Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-21,00:00:00.000,80,11149824,6084,0,1774051199,13230.295003300002,28922.970136019998,53303.70916008 2026-03-21,00:00:02.000,80,11149801,6645,0,1774051201,13230.705918209998,25236.239900369997,53303.81396688001 2026-03-21,00:00:03.000,80,11149800,6084,0,1774051202,13230.90800751,24775.748433989997,53303.841915360004 2026-03-21,00:00:04.000,80,11149820,6084,0,1774051203,13231.06294263999,26619.913628070004,53303.862876720006 2026-03-21,00:00:05.000,80,11149782,6045,0,1774051204,13231.15051467,31229.868419820006,53303.86986384 2026-03-21,00:00:06.000,80,11149829,6805,0,1774051205,13231.217877769996,27081.821969580007,53303.96768352 2026-03-21,00:00:07.000,80,11149818,6005,0,1774051206,13231.18419621999,28926.078802350006,53303.995632 2026-03-21,00:00:08.000,80,11149799,5765,0,1774051207,13231.15051467,25699.90347525,53304.00261912001 2026-03-21,00:00:09.000,80,11149836,6005,0,1774051208,13230.94168905999,27544.068669329994,53304.009606240004 2026-03-21,00:00:10.000,80,11149794,6245,0,1774051209,13230.759808689989,33536.85129318001,53304.07249032001 2026-03-21,00:00:12.000,80,11149776,5445,0,1774051211,13230.274794370001,26162.079683699994,53303.97467064 2026-03-21,00:00:13.000,80,11149802,5925,0,1774051212,13230.106386619991,33076.61359548,53303.97467064 2026-03-21,00:00:14.000,80,11149815,6245,0,1774051213,13229.90429731999,30772.203654569996,53303.88383808001 2026-03-21,00:00:15.000,80,11149772,4965,0,1774051214,13229.695471709994,32155.461483599996,53303.88383808001 2026-03-21,00:00:16.000,80,11149769,6084,0,1774051215,13229.587690749999,29390.16532503,53303.911786560006 2026-03-21,00:00:17.000,80,11149857,6324,0,1774051216,13229.486646099998,29390.574174570007,53303.78601840001 2026-03-21,00:00:18.000,80,11149815,6565,0,1774051217,13229.513591339994,30313.030375500006,53303.73012144 2026-03-21,00:00:19.000,80,11149764,6165,0,1774051218,13229.547272889999,28008.67682763,53303.7510828 2026-03-21,00:00:20.000,80,11149815,6365,0,1774051219,13229.64158122999,27548.192410379997,53303.71614720001 2026-03-21,00:00:21.000,80,11149793,5765,0,1774051220,13229.72915326,26165.836869990002,53303.674224480004 2026-03-21,00:00:23.000,80,11149784,6245,0,1774051222,13230.187222339991,24323.081501909997,53303.6113404 2026-03-21,00:00:24.000,80,11149809,6405,0,1774051223,13230.503828909998,34465.412040690004,53303.59736616001 2026-03-21,00:00:25.000,80,11149802,6045,0,1774051224,13230.887798579999,34005.25893255,53303.6113404 2026-03-21,00:00:26.000,80,11149821,6324,0,1774051225,13231.25155932,25708.313087340008,53303.66025024 2026-03-21,00:00:27.000,80,11149799,6565,0,1774051226,13231.628792679992,32163.229624860003,53303.71614720001 2026-03-21,00:00:28.000,80,11149753,6525,0,1774051227,13232.05991651999,24788.19719757,53303.71614720001 2026-03-21,00:00:29.000,80,11149758,6045,0,1774051228,13232.38999571,28477.302990030003,53303.81396688001 2026-03-21,00:00:30.000,80,11149809,6565,0,1774051229,13232.753756450002,29861.3926164,53303.95370928001 2026-03-21,00:00:31.000,80,11149809,6405,0,1774051230,13233.077099329988,30323.540628329996,53303.995632 2026-03-21,00:00:32.000,80,11149805,6365,0,1774051231,13233.36002434999,24792.285692970006,53304.1353744 2026-03-21,00:00:34.000,80,11149791,6805,0,1774051233,13233.912401770001,30326.628147270007,53304.365949360006 2026-03-21,00:00:35.000,80,11149759,6645,0,1774051234,13234.074073210002,33554.756083379994,53304.5895372 2026-03-21,00:00:36.000,80,11149830,6205,0,1774051235,13234.235744649988,26639.95430466,53304.80613792 2026-03-21,00:00:37.000,80,11149642,5645,0,1774051236,13234.356998229989,28484.937197820007,53304.9738288 2026-03-21,00:00:38.000,80,11149820,6324,0,1774051237,13234.55908752999,28946.725704120006,53305.183442400004 2026-03-21,00:00:39.000,80,11149788,6324,0,1774051238,13234.70728635,26642.238222779997,53305.469914320005 2026-03-21,00:00:40.000,80,11149821,6365,0,1774051239,13234.84201254999,30792.47695245,53305.65856656001 2026-03-21,00:00:41.000,80,11149768,6124,0,1774051240,13235.023892919991,30331.96433868,53305.9520256 2026-03-21,00:00:42.000,80,11149805,7045,0,1774051241,13235.165355429992,29871.367135349996,53306.21753616 2026-03-21,00:00:43.000,80,11149780,6045,0,1774051242,13235.293345320002,28488.602745419994,53306.49702096001 2026-03-21,00:00:45.000,80,11149793,6845,0,1774051244,13235.488698309993,27566.971292700007,53307.049003440006 2026-03-21,00:00:46.000,80,11149777,6645,0,1774051245,13235.583006649998,29872.58663484,53307.39137232 2026-03-21,00:00:47.000,80,11149726,5684,0,1774051246,13235.670578679994,31255.971348210005,53307.65688288 2026-03-21,00:00:48.000,80,11149812,6525,0,1774051247,13235.704260229999,29872.75581396,53307.9433548 2026-03-21,00:00:49.000,80,11149788,6045,0,1774051248,13235.704260229999,31717.104285420006,53308.28572368 2026-03-21,00:00:50.000,80,11149744,6205,0,1774051249,13235.663842369999,27567.35899485,53308.62809256001 2026-03-21,00:00:51.000,80,11149816,6205,0,1774051250,13235.495434619988,28489.279461900005,53308.91456448001 2026-03-21,00:00:52.000,80,11149769,5925,0,1774051251,13235.225982219992,30794.429561459998,53309.28488184 2026-03-21,00:00:53.000,80,11149797,6685,0,1774051252,13234.90937565,30332.986462529996,53309.5503924 2026-03-21,00:00:54.000,80,11149610,6445,0,1774051253,13234.49846073999,28488.363075,53309.88577416 2026-03-21,00:00:56.000,80,11149829,6445,0,1774051255,13233.54190471999,28948.600772699996,53310.5285892 2026-03-21,00:00:57.000,80,11149815,6685,0,1774051256,13233.063626709998,28026.003589169995,53310.87095808 2026-03-21,00:00:58.000,80,11149821,6565,0,1774051257,13232.48430404999,28025.538346589994,53311.10852016 2026-03-21,00:00:59.000,80,11149752,6205,0,1774051258,13231.871299839993,32174.501183729997,53311.42294056 2026-03-21,00:01:00.000,80,11149827,6525,0,1774051259,13231.25155932,28485.578668650007,53311.76530944001 2026-03-21,00:01:01.000,80,11149806,6005,0,1774051260,13230.544246769998,29407.13258094,53312.02383288 2026-03-21,00:01:02.000,80,11149820,6525,0,1774051261,13229.796516359995,25718.238262380008,53312.31729192001 2026-03-21,00:01:03.000,80,11149804,6245,0,1774051262,13229.035313330001,32172.421690379997,53312.5897896 2026-03-21,00:01:04.000,80,11149812,6245,0,1774051263,13228.253901369993,25256.20303653,53312.86228728 2026-03-21,00:01:05.000,80,11149790,6045,0,1774051264,13227.48596202999,28944.039985590003,53313.162733440004 2026-03-21,00:01:07.000,80,11149775,6485,0,1774051266,13225.768202979998,29864.9171814,53313.60990912001 2026-03-21,00:01:08.000,80,11149811,6525,0,1774051267,13224.95310947,27559.322986650004,53313.952278000004 2026-03-21,00:01:09.000,80,11149776,5845,0,1774051268,13224.097598100001,34935.32819388001,53314.16189160001 2026-03-21,00:01:10.000,80,11149803,6445,0,1774051269,13223.215141489993,27097.372350360005,53314.406440800005 2026-03-21,00:01:11.000,80,11149790,6084,0,1774051270,13222.373102739999,28018.92626265,53314.65099 2026-03-21,00:01:12.000,80,11149797,6445,0,1774051271,13221.524327679996,28940.38148712,53314.84662936 2026-03-21,00:01:13.000,80,11149808,5884,0,1774051272,13220.520617490001,25251.58585638,53315.06323008 2026-03-21,00:01:14.000,80,11149811,6205,0,1774051273,13219.550588849997,28017.079390590006,53315.28681792001 2026-03-21,00:01:15.000,80,11149832,6084,0,1774051274,13218.620978069994,33087.61023828,53315.45450880001 2026-03-21,00:01:16.000,80,11149813,6565,0,1774051275,13217.6981036,25249.894065180008,53315.63617392 2026-03-21,00:01:18.000,80,11149790,6205,0,1774051277,13215.832145729997,29858.904273509994,53315.964568560004 2026-03-21,00:01:19.000,80,11149800,5925,0,1774051278,13214.916007569998,28014.471212489996,53316.11129808 2026-03-21,00:01:20.000,80,11149803,6445,0,1774051279,13213.97292416999,28475.08956321,53316.19514352001 2026-03-21,00:01:21.000,80,11149856,5925,0,1774051280,13213.137621729991,31240.80162045,53316.38379576 2026-03-21,00:01:22.000,80,11149780,6165,0,1774051281,13212.234956189997,31240.554900899995,53316.50956392001 2026-03-21,00:01:23.000,80,11149764,6245,0,1774051282,13211.345763269994,28935.235622220003,53316.69122904 2026-03-21,00:01:24.000,80,11149786,5645,0,1774051283,13210.409416179995,31700.877188159997,53316.7820616 2026-03-21,00:01:25.000,80,11149804,6205,0,1774051284,13209.580850049992,30778.660657650005,53316.92879112 2026-03-21,00:01:26.000,80,11149823,6445,0,1774051285,13208.738811299998,28473.468263310002,53316.921804000005 2026-03-21,00:01:27.000,80,11149762,5925,0,1774051286,13207.89677254999,32622.233724809994,53317.12443048 2026-03-21,00:01:29.000,80,11149840,5965,0,1774051288,13206.293530769988,29855.97183543,53317.21526304 2026-03-21,00:01:30.000,80,11149774,6005,0,1774051289,13205.572745599995,31699.8762117,53317.29212136 2026-03-21,00:01:31.000,80,11149834,6045,0,1774051290,13204.831751500002,28011.841887000002,53317.38994104 2026-03-21,00:01:32.000,80,11149789,6324,0,1774051291,13204.18506574,31699.622443019995,53317.424876640005 2026-03-21,00:01:33.000,80,11149781,6605,0,1774051292,13203.471016880001,32621.465369640006,53317.50173496 2026-03-21,00:01:34.000,80,11149791,6605,0,1774051293,13202.89843052999,29855.534789369995,53317.543657680006 2026-03-21,00:01:35.000,80,11149794,6084,0,1774051294,13202.251744770001,29394.408901290008,53317.522696320004 2026-03-21,00:01:36.000,80,11149817,6405,0,1774051295,13201.645476869999,29394.430048680006,53317.543657680006 2026-03-21,00:01:37.000,80,11149826,6324,0,1774051296,13201.079626829996,28933.423995809993,53317.56461904001 2026-03-21,00:01:38.000,80,11149839,6405,0,1774051297,13200.507040479999,24323.490351450004,53317.620516 2026-03-21,00:01:40.000,80,11149787,6885,0,1774051299,13199.38207670999,28472.255812949996,53317.56461904001 2026-03-21,00:01:41.000,80,11149768,6284,0,1774051300,13198.796017740002,27550.208461560003,53317.63449024001 2026-03-21,00:01:42.000,80,11149823,6365,0,1774051301,13198.297530799995,27550.271903729998,53317.65545160001 2026-03-21,00:01:43.000,80,11149779,6405,0,1774051302,13197.805780169998,24784.277881290007,53317.662438720006 2026-03-21,00:01:44.000,80,11149810,6084,0,1774051303,13197.23319382,31238.11590192,53317.64846448 2026-03-21,00:01:45.000,80,11149744,6005,0,1774051304,13196.606716989998,31699.277035649997,53317.592567520005 2026-03-21,00:01:46.000,80,11149797,6605,0,1774051305,13195.99371278,19713.838672290003,53317.592567520005 2026-03-21,00:01:47.000,80,11149776,5805,0,1774051306,13195.360499639988,26167.838822909995,53317.66942584 2026-03-21,00:01:48.000,80,11149803,6565,0,1774051307,13194.72728649999,29856.049375860006,53317.63449024001 2026-03-21,00:01:49.000,80,11149822,6084,0,1774051308,13194.040182880002,30317.351492190006,53317.64846448 2026-03-21,00:01:51.000,80,11149814,6124,0,1774051310,13192.746811359997,29396.121839879997,53317.62750312 2026-03-21,00:01:52.000,80,11149784,5684,0,1774051311,13192.079916669994,27552.49237968,53317.58558040001 2026-03-21,00:01:53.000,80,11149756,5805,0,1774051312,13191.406285669997,34928.68791342,53317.57160616 2026-03-21,00:01:54.000,80,11149790,6084,0,1774051313,13190.779808839994,27553.049260950007,53317.53667056001 2026-03-21,00:01:55.000,80,11149753,6445,0,1774051314,13190.146595699996,27553.091555730003,53317.50173496 2026-03-21,00:01:56.000,80,11149792,6245,0,1774051315,13189.553800419999,25248.174077460004,53317.50173496 2026-03-21,00:01:57.000,80,11149820,6205,0,1774051316,13188.981214070001,32163.137986169997,53317.57160616 2026-03-21,00:01:58.000,80,11149792,5925,0,1774051317,13188.42883664999,31702.061442000006,53317.53667056001 2026-03-21,00:01:59.000,80,11149789,6685,0,1774051318,13187.923613400002,28474.969727999996,53317.45981224 2026-03-21,00:02:00.000,80,11149739,6565,0,1774051319,13187.445335389995,26630.875025219997,53317.494747840006 2026-03-21,00:02:02.000,80,11149809,6765,0,1774051321,13186.690868669997,28013.62531689,53317.522696320004 2026-03-21,00:02:03.000,80,11149800,6045,0,1774051322,13186.34058055,29396.389706820002,53317.4807736 2026-03-21,00:02:04.000,80,11149753,6485,0,1774051323,13185.983556119994,28935.158081789996,53317.62750312 2026-03-21,00:02:05.000,80,11149825,6525,0,1774051324,13185.727576339988,27551.942547540006,53317.53667056001 2026-03-21,00:02:06.000,80,11149801,6445,0,1774051325,13185.464860250002,31239.624415740007,53317.65545160001 2026-03-21,00:02:07.000,80,11149803,6205,0,1774051326,13185.222353090001,30778.519675050004,53317.67641296 2026-03-21,00:02:08.000,80,11149771,6284,0,1774051327,13184.99331854999,27551.413862789996,53317.73230992001 2026-03-21,00:02:09.000,80,11149741,6565,0,1774051328,13184.81817449,32161.262917590007,53317.80218112001 2026-03-21,00:02:10.000,80,11149791,6485,0,1774051329,13184.643030429994,28012.222540019997,53317.830129600006 2026-03-21,00:02:11.000,80,11149797,6405,0,1774051330,13184.461150059993,25707.248668710003,53317.83711672 2026-03-21,00:02:13.000,80,11149821,6925,0,1774051332,13184.171488729997,26629.09864446,53318.03974320001 2026-03-21,00:02:14.000,80,11149741,6485,0,1774051333,13184.083916700001,33082.97895987,53318.0746788 2026-03-21,00:02:15.000,80,11149764,6084,0,1774051334,13183.96266312,28473.080561159994,53318.1096144 2026-03-21,00:02:16.000,80,11149863,6284,0,1774051335,13183.87509108999,31239.004092300005,53318.15153712 2026-03-21,00:02:17.000,80,11149777,6205,0,1774051336,13183.78078275,32160.910461089996,53318.32621512001 2026-03-21,00:02:18.000,80,11149779,6365,0,1774051337,13183.69321071999,30777.955744649997,53318.333202240006 2026-03-21,00:02:19.000,80,11149760,6005,0,1774051338,13183.605638689995,28012.109753940007,53318.382112080006 2026-03-21,00:02:20.000,80,11149783,6405,0,1774051339,13183.524802969994,26629.24667619,53318.48691888 2026-03-21,00:02:21.000,80,11149773,6405,0,1774051340,13183.457439869999,28934.255793150005,53318.49390600001 2026-03-21,00:02:22.000,80,11149794,6165,0,1774051341,13183.49112141999,25246.47523713,53318.55679008 2026-03-21,00:02:24.000,80,11149756,6165,0,1774051343,13183.63258392999,32161.530784529998,53318.815313520005 2026-03-21,00:02:25.000,80,11149797,6485,0,1774051344,13183.71341964999,31700.53178079,53318.78736504001 2026-03-21,00:02:26.000,80,11149806,5925,0,1774051345,13183.78078275,27551.773368420007,53318.90614608001 2026-03-21,00:02:27.000,80,11149790,5965,0,1774051346,13183.87509108999,33544.837957469994,53319.01095288 2026-03-21,00:02:28.000,80,11149790,6045,0,1774051347,13183.996344669991,30779.154096750004,53319.09479832001 2026-03-21,00:02:29.000,80,11149756,6205,0,1774051348,13184.144543490002,30779.414914559995,53319.220566480006 2026-03-21,00:02:30.000,80,11149825,6525,0,1774051349,13184.205170280002,29857.783461839994,53319.220566480006 2026-03-21,00:02:31.000,80,11149759,6445,0,1774051350,13184.373578029998,29397.2074059,53319.35332176 2026-03-21,00:02:32.000,80,11149779,6565,0,1774051351,13184.420732199993,25248.611123520008,53319.43018008001 2026-03-21,00:02:33.000,80,11149809,6525,0,1774051352,13184.461150059993,28937.068396019997,53319.4721028 2026-03-21,00:02:35.000,80,11149790,6165,0,1774051354,13184.535249469998,33548.10170466,53319.71665200001 2026-03-21,00:02:36.000,80,11149818,6245,0,1774051355,13184.508304229988,29399.44198011,53319.81447168001 2026-03-21,00:02:37.000,80,11149818,6084,0,1774051356,13184.387050650002,24789.78325182,53319.95421408 2026-03-21,00:02:38.000,80,11149799,6765,0,1774051357,13184.265797070002,35854.61933544,53319.9961368 2026-03-21,00:02:39.000,80,11149788,6245,0,1774051358,13184.124334560001,30322.948501410006,53320.066008 2026-03-21,00:02:40.000,80,11149807,6565,0,1774051359,13183.935717879991,28018.404627030002,53320.09395648 2026-03-21,00:02:41.000,80,11149859,6885,0,1774051360,13183.71341964999,33551.14692882,53320.226711760006 2026-03-21,00:02:42.000,80,11149814,6084,0,1774051361,13183.484385109994,24792.130612110006,53320.19876328001 2026-03-21,00:02:43.000,80,11149775,6645,0,1774051362,13183.228405329988,30785.92126155,53320.19177616 2026-03-21,00:02:44.000,80,11149803,6565,0,1774051363,13182.979161859992,32169.4892523,53320.17081480001 2026-03-21,00:02:46.000,80,11149808,6084,0,1774051365,13182.46046599,30787.063220609998,53320.18478904 2026-03-21,00:02:47.000,80,11149766,6045,0,1774051366,13182.103441559993,27099.148731120004,53320.14985344001 2026-03-21,00:02:48.000,80,11149793,6525,0,1774051367,13181.753153439997,33092.953478819996,53320.14286632 2026-03-21,00:02:49.000,80,11149856,6084,0,1774051368,13181.429810559996,26638.86168951,53320.09395648 2026-03-21,00:02:50.000,80,11149776,5965,0,1774051369,13180.978477789999,27100.29773931,53320.066008 2026-03-21,00:02:51.000,80,11149797,6405,0,1774051370,13180.634925979997,31250.191061610007,53319.97517544 2026-03-21,00:02:52.000,80,11149776,5605,0,1774051371,13180.17685689999,30789.60795654,53319.89831712 2026-03-21,00:02:53.000,80,11149822,6045,0,1774051372,13179.745733059994,29868.004700339996,53319.74460048001 2026-03-21,00:02:54.000,80,11149646,6084,0,1774051373,13179.280927669992,28946.415542400006,53319.64678080001 2026-03-21,00:02:55.000,80,11149852,6245,0,1774051374,13178.78244073,25719.408417960003,53319.42319296 2026-03-21,00:02:57.000,80,11149791,6605,0,1774051376,13177.590113859995,31252.763994060006,53319.12274680001 2026-03-21,00:02:58.000,80,11149807,6405,0,1774051377,13177.017527509997,28025.531297459995,53319.00396576001 2026-03-21,00:02:59.000,80,11149804,6005,0,1774051378,13176.512304259995,29408.859617790004,53318.75941656001 2026-03-21,00:03:00.000,80,11149790,5965,0,1774051379,13175.919508979998,30330.998607870002,53318.431021920005 2026-03-21,00:03:01.000,80,11149757,6525,0,1774051380,13175.40754942,34019.37129081,53318.25634392001 2026-03-21,00:03:02.000,80,11149811,6565,0,1774051381,13174.902326169999,29408.662242150007,53318.08865304001 2026-03-21,00:03:03.000,80,11149820,5845,0,1774051382,13174.437520779997,26642.104289309995,53317.83711672 2026-03-21,00:03:04.000,80,11149804,5884,0,1774051383,13173.91882490999,32174.536429379994,53317.641477360005 2026-03-21,00:03:05.000,80,11149778,6284,0,1774051384,13173.447283209993,33096.29476644,53317.306095600004 2026-03-21,00:03:06.000,80,11149798,5765,0,1774051385,13173.022895679991,30329.72976447,53317.089494880005 2026-03-21,00:03:08.000,80,11149762,6124,0,1774051387,13172.288637889993,27101.75690922,53316.62834496001 2026-03-21,00:03:09.000,80,11149809,6725,0,1774051388,13172.019185489997,24796.155665340004,53316.348860160004 2026-03-21,00:03:10.000,80,11149769,6565,0,1774051389,13171.72952416,27562.142638649995,53316.09732384 2026-03-21,00:03:11.000,80,11149822,6045,0,1774051390,13171.46007175999,23873.382253560005,53315.81085192001 2026-03-21,00:03:12.000,80,11149780,6124,0,1774051391,13171.217564599989,32171.76612129,53315.699058000006 2026-03-21,00:03:13.000,80,11149818,6245,0,1774051392,13170.968321129993,25716.828436380005,53315.38463760001 2026-03-21,00:03:14.000,80,11149810,5965,0,1774051393,13170.618033009996,29404.658336310007,53315.22393384 2026-03-21,00:03:15.000,80,11149770,5965,0,1774051394,13170.415943709995,29865.170950080006,53314.9654104 2026-03-21,00:03:16.000,80,11149817,6525,0,1774051395,13170.11954606999,29864.75505141,53314.79771952 2026-03-21,00:03:17.000,80,11149850,5925,0,1774051396,13169.984819869998,25253.96846232,53314.60208016 2026-03-21,00:03:19.000,80,11149790,6124,0,1774051398,13169.809675809993,31707.439928189997,53314.14791736 2026-03-21,00:03:20.000,80,11149830,6165,0,1774051399,13169.762521639997,28479.805431179993,53313.93131664 2026-03-21,00:03:21.000,80,11149772,6165,0,1774051400,13169.708631159992,29862.471133290004,53313.6727932 2026-03-21,00:03:22.000,80,11149807,6525,0,1774051401,13169.567168649992,27095.786296110004,53313.470166720006 2026-03-21,00:03:23.000,80,11149793,6565,0,1774051402,13169.553696030001,31244.474217180003,53313.26754024 2026-03-21,00:03:24.000,80,11149811,6324,0,1774051403,13169.37181566,28938.802482,53313.064913760005 2026-03-21,00:03:25.000,80,11149765,6445,0,1774051404,13169.20340790999,28016.34628107,53312.848313040005 2026-03-21,00:03:26.000,80,11149817,6565,0,1774051405,13169.035000159995,31242.90931032,53312.67363504001 2026-03-21,00:03:27.000,80,11149821,6284,0,1774051406,13168.866592409999,29398.448052780004,53312.50594416001 2026-03-21,00:03:28.000,80,11149807,6645,0,1774051407,13168.563458459997,33547.09367907001,53312.226459360005 2026-03-21,00:03:30.000,80,11149808,6124,0,1774051409,13168.10538937999,32624.55288858,53311.89806472 2026-03-21,00:03:31.000,80,11149867,6445,0,1774051410,13167.80225542999,30780.239662770007,53311.69543824001 2026-03-21,00:03:32.000,80,11149818,5925,0,1774051411,13167.445230999998,28935.954633479996,53311.42294056 2026-03-21,00:03:33.000,80,11149808,6005,0,1774051412,13167.142097049997,28935.7713561,53311.26223680001 2026-03-21,00:03:34.000,80,11149760,6084,0,1774051413,13166.82549047999,33545.58516525,53310.982752 2026-03-21,00:03:35.000,80,11149829,6525,0,1774051414,13166.58971963,29396.474296379994,53310.7032672 2026-03-21,00:03:36.000,80,11149793,6525,0,1774051415,13166.300058299988,27552.217463609995,53310.47269224001 2026-03-21,00:03:37.000,80,11149819,6525,0,1774051416,13166.030605899992,30778.977868500006,53310.17224608 2026-03-21,00:03:38.000,80,11149807,6805,0,1774051417,13165.767889809991,27090.781413810008,53309.89974840001 2026-03-21,00:03:39.000,80,11149789,6324,0,1774051418,13165.559064199995,30778.420987229998,53309.613276480006 2026-03-21,00:03:41.000,80,11149802,6205,0,1774051420,13165.235721319994,23863.055278109998,53309.07526824 2026-03-21,00:03:42.000,80,11149783,6405,0,1774051421,13165.121204049989,28933.635469710003,53308.80975768 2026-03-21,00:03:43.000,80,11149773,6685,0,1774051422,13164.979741540003,27550.335345900006,53308.55123424001 2026-03-21,00:03:44.000,80,11149789,6485,0,1774051423,13164.777652240002,32159.860140720004,53308.19489112001 2026-03-21,00:03:45.000,80,11149774,5884,0,1774051424,13164.663134969996,28010.819763149993,53307.936367680006 2026-03-21,00:03:46.000,80,11149782,6284,0,1774051425,13164.501463529996,24783.735098279998,53307.62194728001 2026-03-21,00:03:47.000,80,11149853,6605,0,1774051426,13164.279165299995,29393.337433530003,53307.29355264 2026-03-21,00:03:48.000,80,11149814,6045,0,1774051427,13164.10402123999,30776.038381289996,53307.01406784 2026-03-21,00:03:49.000,80,11149809,6525,0,1774051428,13163.753733119993,21556.35436995,53306.73458304001 2026-03-21,00:03:50.000,80,11149790,5925,0,1774051429,13163.450599169992,27548.890274250007,53306.44811112001 2026-03-21,00:03:52.000,80,11149814,6165,0,1774051431,13162.723077689989,32158.31638125,53305.76337336 2026-03-21,00:03:53.000,80,11149797,6485,0,1774051432,13162.426680049997,27087.35553663,53305.45594008 2026-03-21,00:03:54.000,80,11149824,5884,0,1774051433,13162.03597407,29852.891365620002,53305.134532560005 2026-03-21,00:03:55.000,80,11149814,5965,0,1774051434,13161.70589487999,28930.604343810002,53304.81312504 2026-03-21,00:03:56.000,80,11149796,6124,0,1774051435,13161.416233549993,29391.152203229998,53304.44280768 2026-03-21,00:03:57.000,80,11149811,6365,0,1774051436,13161.106363289997,29851.678915259996,53304.07249032001 2026-03-21,00:03:58.000,80,11149799,6565,0,1774051437,13160.83017457999,29851.058591819994,53303.78601840001 2026-03-21,00:03:59.000,80,11149884,6084,0,1774051438,13160.452941219999,28467.546994110002,53303.40172680001 2026-03-21,00:04:00.000,80,11149840,6005,0,1774051439,13160.116125719993,29388.818941200007,53303.01044808 2026-03-21,00:04:01.000,80,11149844,5965,0,1774051440,13159.900563800002,33075.845240309995,53302.75192464 2026-03-21,00:04:03.000,80,11149776,6084,0,1774051442,13159.26735065999,26621.37984711,53301.997315680004 2026-03-21,00:04:04.000,80,11149813,6605,0,1774051443,13159.038316119993,28925.465528040004,53301.69686952 2026-03-21,00:04:05.000,80,11149815,6605,0,1774051444,13158.869908369998,32151.450528629997,53301.33353928 2026-03-21,00:04:06.000,80,11149857,6565,0,1774051445,13158.667819069997,26619.46953288,53301.026106 2026-03-21,00:04:07.000,80,11149845,6284,0,1774051446,13158.647610139997,26618.757570750007,53300.66277576 2026-03-21,00:04:08.000,80,11149853,6405,0,1774051447,13158.688027999997,30766.40222058,53300.30643264 2026-03-21,00:04:09.000,80,11149808,5965,0,1774051448,13158.674555379992,28460.977204950002,53299.936115280005 2026-03-21,00:04:10.000,80,11149853,6565,0,1774051449,13158.829490509997,26155.580385840003,53299.58675928 2026-03-21,00:04:11.000,80,11149846,6045,0,1774051450,13158.984425639988,30764.040762029996,53299.23740328001 2026-03-21,00:04:12.000,80,11149823,6365,0,1774051451,13159.199987559994,25232.2289454,53299.00682832 2026-03-21,00:04:14.000,80,11149840,6084,0,1774051453,13159.853409629992,30300.680299739994,53298.405936 2026-03-21,00:04:15.000,80,11149830,5884,0,1774051454,13160.217170369993,26612.624827649997,53298.1264512 2026-03-21,00:04:16.000,80,11149807,6445,0,1774051455,13160.5741948,29377.173778440003,53297.83299216 2026-03-21,00:04:17.000,80,11149715,6485,0,1774051456,13161.065945429997,33063.44582064,53297.58145584001 2026-03-21,00:04:18.000,80,11149796,4885,0,1774051457,13161.584641299989,22001.260209900007,53297.301971040004 2026-03-21,00:04:19.000,80,11149821,6805,0,1774051458,13162.190909199991,30296.43672348,53297.09235744 2026-03-21,00:04:20.000,80,11149810,6084,0,1774051459,13162.878012819994,27991.20203436,53296.87575672 2026-03-21,00:04:21.000,80,11149819,6565,0,1774051460,13163.578589060002,28912.290704069994,53296.659156 2026-03-21,00:04:22.000,80,11149812,6205,0,1774051461,13164.34652839999,30755.067219539997,53296.49845224 2026-03-21,00:04:23.000,80,11149830,6165,0,1774051462,13165.161621909989,26606.752902360007,53296.30281288 2026-03-21,00:04:25.000,80,11149805,6645,0,1774051464,13166.758127379995,29831.990695169996,53296.09319928001 2026-03-21,00:04:26.000,80,11149788,6084,0,1774051465,13167.532803029993,29370.709726229994,53295.93948264 2026-03-21,00:04:27.000,80,11149851,6525,0,1774051466,13168.448941189992,27987.86074674,53295.86961144 2026-03-21,00:04:28.000,80,11149840,5925,0,1774051467,13169.39202459,27065.848641000004,53295.82768872 2026-03-21,00:04:29.000,80,11149806,5925,0,1774051468,13170.254272269995,30752.48018883,53295.764804640006 2026-03-21,00:04:30.000,80,11149818,6045,0,1774051469,13171.278191389989,33056.54472237,53295.75781752001 2026-03-21,00:04:31.000,80,11149830,5884,0,1774051470,13172.248220029993,31673.766234180002,53295.71589480001 2026-03-21,00:04:32.000,80,11149751,6565,0,1774051471,13173.251930220002,30291.00184425,53295.79974024 2026-03-21,00:04:33.000,80,11149801,6485,0,1774051472,13174.26911303,30290.818566870003,53295.84166296 2026-03-21,00:04:34.000,80,11149837,6525,0,1774051473,13175.293032149995,29829.763170089995,53295.932495520006 2026-03-21,00:04:36.000,80,11149825,6445,0,1774051475,13177.307188839994,27985.95043251,53296.00935384 2026-03-21,00:04:37.000,80,11149776,6084,0,1774051476,13178.236799619997,28907.342214810007,53296.12114776001 2026-03-21,00:04:38.000,80,11149842,6084,0,1774051477,13179.146201470001,24298.670364720005,53296.21896744001 2026-03-21,00:04:39.000,80,11149817,6324,0,1774051478,13179.968031289995,26141.85572973,53296.40063256 2026-03-21,00:04:40.000,80,11149796,6045,0,1774051479,13180.769652180003,32593.452127020006,53296.52640072001 2026-03-21,00:04:41.000,80,11149750,6124,0,1774051480,13181.470228419996,29828.289901919998,53296.701078720005 2026-03-21,00:04:42.000,80,11149842,5965,0,1774051481,13182.083232629993,32132.36853372,53296.86178248001 2026-03-21,00:04:43.000,80,11149780,6124,0,1774051482,13182.689500529996,32593.113768780007,53297.02248624 2026-03-21,00:04:44.000,80,11149763,6485,0,1774051483,13183.255350569998,29367.093522540003,53297.19017712 2026-03-21,00:04:45.000,80,11149821,6365,0,1774051484,13183.92224526,32592.909344009997,53297.41376496001 2026-03-21,00:04:47.000,80,11149766,6084,0,1774051486,13185.384024530002,28905.742062300007,53297.707224000005 2026-03-21,00:04:48.000,80,11149784,6165,0,1774051487,13186.07786446,32131.57198203,53297.91683760001 2026-03-21,00:04:49.000,80,11149776,6005,0,1774051488,13186.771704389997,31209.855939750007,53298.17536104 2026-03-21,00:04:50.000,80,11149796,6084,0,1774051489,13187.465544319995,30288.189241379994,53298.39196176 2026-03-21,00:04:51.000,80,11149793,6365,0,1774051490,13188.098757459993,31209.806595839997,53298.60157536 2026-03-21,00:04:52.000,80,11149785,6565,0,1774051491,13188.67134380999,27522.949475850008,53298.832150320006 2026-03-21,00:04:53.000,80,11149796,6005,0,1774051492,13189.196775989993,27983.603072219994,53298.95791848 2026-03-21,00:04:54.000,80,11149817,6445,0,1774051493,13189.69526293,29826.858928529997,53299.20945480001 2026-03-21,00:04:55.000,80,11149799,6245,0,1774051494,13190.139859390001,27522.420791099998,53299.40509416001 2026-03-21,00:04:56.000,80,11149794,6084,0,1774051495,13190.550774299998,32591.379682800005,53299.649643360004 2026-03-21,00:04:58.000,80,11149832,6084,0,1774051497,13191.143569579996,25678.31199006,53299.99899936001 2026-03-21,00:04:59.000,80,11149764,6245,0,1774051498,13191.446703529997,26138.9585373,53300.24354856001 2026-03-21,00:05:00.000,80,11149816,5965,0,1774051499,13191.695946999993,32590.442148510003,53300.31341976001 2026-03-21,00:05:01.000,80,11149797,6525,0,1774051500,13191.945190469989,24756.215294759997,53300.50207200001 2026-03-21,00:05:02.000,80,11149771,6485,0,1774051501,13192.140543459995,32590.040348099996,53300.70469848 2026-03-21,00:05:03.000,80,11149787,6605,0,1774051502,13192.39652324,33050.700993599996,53300.88636360001 2026-03-21,00:05:04.000,80,11149832,6284,0,1774051503,13192.537985750001,33972.06457938001,53300.99815752 2026-03-21,00:05:05.000,80,11149804,6084,0,1774051504,13192.665975639997,27981.171122369997,53301.15187416001 2026-03-21,00:05:06.000,80,11149782,6005,0,1774051505,13192.793965529992,31667.654638470005,53301.29860368001 2026-03-21,00:05:07.000,80,11149820,5884,0,1774051506,13192.962373279988,29363.45617146,53301.41738472001 2026-03-21,00:05:09.000,80,11149764,6005,0,1774051508,13193.37328819,25676.86691841,53301.626998319996 2026-03-21,00:05:10.000,80,11149792,6124,0,1774051509,13193.602322729996,31206.831862980005,53301.75276648001 2026-03-21,00:05:11.000,80,11149803,6565,0,1774051510,13193.750521549991,32128.667740470002,53301.87154752001 2026-03-21,00:05:12.000,80,11149835,6525,0,1774051511,13193.831357269992,27059.80048746,53301.96936720001 2026-03-21,00:05:13.000,80,11149774,6165,0,1774051512,13193.925665609997,30285.778438919995,53302.15801944001 2026-03-21,00:05:14.000,80,11149751,6565,0,1774051513,13193.952610849992,31207.83283944,53302.22090352 2026-03-21,00:05:15.000,80,11149791,6645,0,1774051514,13194.013237639992,26599.823607569997,53302.332697440004 2026-03-21,00:05:16.000,80,11149816,6124,0,1774051515,13194.107545979998,26600.09147451,53302.381607280004 2026-03-21,00:05:17.000,80,11149781,6284,0,1774051516,13194.215326939993,27061.132773029996,53302.57724664 2026-03-21,00:05:18.000,80,11149850,6045,0,1774051517,13194.323107899989,31669.635444,53302.60519512 2026-03-21,00:05:20.000,80,11149757,6525,0,1774051519,13194.53193351,29826.66860202,53302.87070568 2026-03-21,00:05:21.000,80,11149800,6205,0,1774051520,13194.700341259995,32130.817725119996,53302.89865416001 2026-03-21,00:05:22.000,80,11149797,6485,0,1774051521,13194.888957939991,25218.335110169995,53303.024422320006 2026-03-21,00:05:23.000,80,11149694,6205,0,1774051522,13195.037156760001,29365.796482620004,53303.15019048 2026-03-21,00:05:24.000,80,11149813,6405,0,1774051523,13195.165146649997,28444.284865110007,53303.25499728 2026-03-21,00:05:25.000,80,11149826,6205,0,1774051524,13195.347027019998,27062.0421108,53303.338842720004 2026-03-21,00:05:26.000,80,11149760,6045,0,1774051525,13195.555852629994,34435.69290861,53303.555443440004 2026-03-21,00:05:27.000,80,11149806,6005,0,1774051526,13195.74446930999,29366.62827996,53303.59736616001 2026-03-21,00:05:28.000,80,11149818,6405,0,1774051527,13195.88593181999,24758.619048089997,53303.76505704001 2026-03-21,00:05:29.000,80,11149783,6565,0,1774051528,13196.0745485,29828.27580366,53303.82794112 2026-03-21,00:05:31.000,80,11149785,6725,0,1774051530,13196.418100310002,32133.313117140002,53304.10742592 2026-03-21,00:05:32.000,80,11149828,6124,0,1774051531,13196.633662229993,26142.743920110006,53304.21223272 2026-03-21,00:05:33.000,80,11149822,6165,0,1774051532,13196.896378319994,30290.719879049997,53304.365949360006 2026-03-21,00:05:34.000,80,11149791,6485,0,1774051533,13197.219721199996,25221.66229953,53304.54062736 2026-03-21,00:05:35.000,80,11149791,6565,0,1774051534,13197.556536700002,27065.362251030005,53304.68735688 2026-03-21,00:05:36.000,80,11149786,6084,0,1774051535,13197.832725409993,28448.246476169996,53304.79216368001 2026-03-21,00:05:37.000,80,11149832,5884,0,1774051536,13198.12238673999,32135.470150919995,53305.00177728 2026-03-21,00:05:38.000,80,11149805,6685,0,1774051537,13198.398575449995,33057.468158400006,53305.16248104 2026-03-21,00:05:39.000,80,11149763,6525,0,1774051538,13198.641082609996,26605.815368070005,53305.33715904 2026-03-21,00:05:40.000,80,11149799,6365,0,1774051539,13198.843171909997,30293.003797170008,53305.50484992 2026-03-21,00:05:42.000,80,11149642,5884,0,1774051541,13199.294504679994,32137.01391039,53305.83324456 2026-03-21,00:05:43.000,80,11149648,6205,0,1774051542,13199.46964874,27528.511239419997,53306.1267036 2026-03-21,00:05:44.000,80,11149660,6205,0,1774051543,13199.617847559995,28450.509246899994,53306.27343312 2026-03-21,00:05:45.000,80,11149780,5925,0,1774051544,13199.779518999996,33981.157957079995,53306.42016264001 2026-03-21,00:05:46.000,80,11149833,6205,0,1774051545,13199.968135679992,27068.245345200005,53306.594840640006 2026-03-21,00:05:47.000,80,11149746,6045,0,1774051546,13200.136543430002,29372.90200566,53306.74855728 2026-03-21,00:05:48.000,80,11149815,6445,0,1774051547,13200.352105349994,25686.31980174,53306.88829968 2026-03-21,00:05:49.000,80,11149818,6084,0,1774051548,13200.513776789994,31217.250477120004,53307.09092616001 2026-03-21,00:05:50.000,80,11149826,6045,0,1774051549,13200.70239346999,30295.858694819995,53307.20970720001 2026-03-21,00:05:51.000,80,11149789,6405,0,1774051550,13200.897746459996,28913.552498339996,53307.3494496 2026-03-21,00:05:53.000,80,11149802,6124,0,1774051552,13201.402969709998,27992.414484720008,53307.60797304 2026-03-21,00:05:54.000,80,11149810,6045,0,1774051553,13201.71957627999,24305.634905159997,53307.75470256 2026-03-21,00:05:55.000,80,11149863,6565,0,1774051554,13201.98902868,25227.58356873,53307.8036124 2026-03-21,00:05:56.000,80,11149827,6725,0,1774051555,13202.298898939996,25227.661109160006,53308.02720024001 2026-03-21,00:05:57.000,80,11149782,5965,0,1774051556,13202.628978129993,30297.529338630004,53308.1180328 2026-03-21,00:05:58.000,80,11149795,6685,0,1774051557,13202.878221599989,30297.663272100006,53308.22283960001 2026-03-21,00:05:59.000,80,11149790,5845,0,1774051558,13203.154410309995,32141.299781430003,53308.369569120005 2026-03-21,00:06:00.000,80,11149811,6565,0,1774051559,13203.450807950001,22001.8241403,53308.47437592 2026-03-21,00:06:01.000,80,11149815,6685,0,1774051560,13203.753941900002,27532.571538300006,53308.60014408001 2026-03-21,00:06:02.000,80,11149818,5925,0,1774051561,13204.110966329994,31680.66733245,53308.704950880005 2026-03-21,00:06:04.000,80,11149820,6124,0,1774051563,13204.811542570002,31680.758971140007,53308.93552584001 2026-03-21,00:06:05.000,80,11149826,6084,0,1774051564,13205.208984859994,28454.513152739994,53309.01937128 2026-03-21,00:06:06.000,80,11149837,6405,0,1774051565,13205.53906404999,31219.86570435,53309.07526824 2026-03-21,00:06:07.000,80,11149804,5884,0,1774051566,13205.936506339996,25689.259288949994,53309.159113680005 2026-03-21,00:06:08.000,80,11149832,5845,0,1774051567,13206.320476009998,30298.19195685,53309.256933360004 2026-03-21,00:06:09.000,80,11149783,6205,0,1774051568,13206.80549033,26611.045822529995,53309.41763712001 2026-03-21,00:06:10.000,80,11149794,6124,0,1774051569,13207.277032029997,27071.98843323,53309.52244392 2026-03-21,00:06:11.000,80,11149772,5884,0,1774051570,13207.748573729994,31219.964392170004,53309.59930224 2026-03-21,00:06:12.000,80,11149824,6324,0,1774051571,13208.19990649999,29837.22114963,53309.75301888001 2026-03-21,00:06:13.000,80,11149788,6245,0,1774051572,13208.624294029993,27532.712520899993,53309.85782568 2026-03-21,00:06:15.000,80,11149822,6205,0,1774051574,13209.742521489992,28454.322826229996,53310.06743928001 2026-03-21,00:06:16.000,80,11149810,6084,0,1774051575,13210.28142629,31219.576690019996,53310.263078640004 2026-03-21,00:06:17.000,80,11149856,6005,0,1774051576,13210.820331089992,32141.215191869996,53310.36788544 2026-03-21,00:06:18.000,80,11149783,6525,0,1774051577,13211.399653749999,27993.260380320004,53310.48666648 2026-03-21,00:06:19.000,80,11149839,6445,0,1774051578,13211.918349619991,31219.308823080006,53310.67531872 2026-03-21,00:06:20.000,80,11149844,5725,0,1774051579,13212.430309179988,31680.18799161,53310.898906559996 2026-03-21,00:06:21.000,80,11149811,6605,0,1774051580,13212.91532349999,31219.21013526,53311.03166184 2026-03-21,00:06:22.000,80,11149807,6245,0,1774051581,13213.332974719997,30297.451798199996,53311.220314080005 2026-03-21,00:06:23.000,80,11149806,6005,0,1774051582,13213.683262839993,28453.772994090003,53311.32512088 2026-03-21,00:06:24.000,80,11149793,6045,0,1774051583,13213.986396789995,27992.83743252,53311.5417216 2026-03-21,00:06:26.000,80,11149814,6284,0,1774051585,13214.410784319996,30296.901966060002,53311.98889728 2026-03-21,00:06:27.000,80,11149737,6525,0,1774051586,13214.619609929992,25226.991441809994,53312.17056240001 2026-03-21,00:06:28.000,80,11149794,6205,0,1774051587,13214.821699229993,29374.755926850004,53312.30331768 2026-03-21,00:06:29.000,80,11149781,6405,0,1774051588,13215.017052219999,29835.437719740003,53312.54786688 2026-03-21,00:06:30.000,80,11149795,6525,0,1774051589,13215.043997459994,28452.588740249994,53312.743506239996 2026-03-21,00:06:31.000,80,11149823,6565,0,1774051590,13215.104624249994,29835.057066719994,53312.848313040005 2026-03-21,00:06:32.000,80,11149758,6005,0,1774051591,13215.077679009999,31678.221284340005,53313.0439524 2026-03-21,00:06:33.000,80,11149841,6485,0,1774051592,13215.104624249994,32138.797340279998,53313.183694800005 2026-03-21,00:06:34.000,80,11149780,5965,0,1774051593,13215.037261149999,31216.707694109995,53313.400295520005 2026-03-21,00:06:35.000,80,11149785,6485,0,1774051594,13214.976634359999,31677.121620060003,53313.56099928001 2026-03-21,00:06:37.000,80,11149808,6165,0,1774051596,13214.774545059998,29371.893980070003,53313.81952272 2026-03-21,00:06:38.000,80,11149788,6045,0,1774051597,13214.680236719993,25223.56556463,53313.94529088001 2026-03-21,00:06:39.000,80,11149797,6365,0,1774051598,13214.619609929992,33057.62323926001,53314.119968880004 2026-03-21,00:06:40.000,80,11149836,6045,0,1774051599,13214.498356349992,27065.87683752,53314.36451808 2026-03-21,00:06:41.000,80,11149820,6205,0,1774051600,13214.457938489992,26604.44783685,53314.476312000006 2026-03-21,00:06:42.000,80,11149811,6525,0,1774051601,13214.34342122,28447.273696229997,53314.58810592 2026-03-21,00:06:43.000,80,11149777,6565,0,1774051602,13214.15480453999,28907.476148279995,53314.741822560005 2026-03-21,00:06:44.000,80,11149805,6284,0,1774051603,13214.047023579995,31672.060344719997,53314.85361648001 2026-03-21,00:06:45.000,80,11149772,6005,0,1774051604,13213.885352139994,32132.290993290007,53315.028294480006 2026-03-21,00:06:46.000,80,11149777,6365,0,1774051605,13213.723680699994,28905.83370099,53315.16104976 2026-03-21,00:06:48.000,80,11149817,6685,0,1774051607,13213.346447340002,26600.831633160007,53315.23790808001 2026-03-21,00:06:49.000,80,11149822,5884,0,1774051608,13213.10394018,26600.59901187,53315.30079216 2026-03-21,00:06:50.000,80,11149805,6365,0,1774051609,13212.92205981,28904.628299760006,53315.39162472 2026-03-21,00:06:51.000,80,11149839,6605,0,1774051610,13212.726706819994,24296.238414870008,53315.43354744001 2026-03-21,00:06:52.000,80,11149829,6445,0,1774051611,13212.558299069999,30286.878103199997,53315.39162472 2026-03-21,00:06:53.000,80,11149831,6485,0,1774051612,13212.517881209998,28443.453067769995,53315.52438000001 2026-03-21,00:06:54.000,80,11149771,6525,0,1774051613,13212.450518109988,30747.454159140005,53315.482457280006 2026-03-21,00:06:55.000,80,11149805,6445,0,1774051614,13212.383155009993,27521.539649850005,53315.45450880001 2026-03-21,00:06:56.000,80,11149777,6365,0,1774051615,13212.403363939993,24756.49725996,53315.52438000001 2026-03-21,00:06:57.000,80,11149804,6084,0,1774051616,13212.403363939993,29825.646478170005,53315.461495920004 2026-03-21,00:06:59.000,80,11149744,6245,0,1774051618,13212.767124679995,28904.148958920006,53315.47547016001 2026-03-21,00:07:00.000,80,11149780,6084,0,1774051619,13213.03657707999,31208.50250679,53315.43354744001 2026-03-21,00:07:01.000,80,11149790,6245,0,1774051620,13213.306029480002,31669.543805309993,53315.4195732 2026-03-21,00:07:02.000,80,11149851,6445,0,1774051621,13213.723680699994,28904.69879106,53315.52438000001 2026-03-21,00:07:03.000,80,11149797,6725,0,1774051622,13214.05375988999,25218.27871713,53315.510405760004 2026-03-21,00:07:04.000,80,11149870,6165,0,1774051623,13214.457938489992,27061.774243859996,53315.56630272 2026-03-21,00:07:05.000,80,11149835,6485,0,1774051624,13214.909271259989,27522.836689770003,53315.56630272 2026-03-21,00:07:06.000,80,11149854,5884,0,1774051625,13215.306713549995,32131.501490730006,53315.50341864001 2026-03-21,00:07:07.000,80,11149816,6084,0,1774051626,13215.784991560002,27984.265690440006,53315.629186800004 2026-03-21,00:07:08.000,80,11149798,6284,0,1774051627,13216.243060639994,27062.831613360002,53315.58726408 2026-03-21,00:07:10.000,80,11149795,6685,0,1774051629,13217.213089279998,29367.636305549997,53315.67110952001 2026-03-21,00:07:11.000,80,11149808,6084,0,1774051630,13217.61726788,27985.30896168,53315.72700648 2026-03-21,00:07:12.000,80,11149829,6605,0,1774051631,13217.94061076,30750.591021989996,53315.70604512 2026-03-21,00:07:13.000,80,11149817,6565,0,1774051632,13218.156172679992,32133.200331059998,53315.72700648 2026-03-21,00:07:14.000,80,11149842,6084,0,1774051633,13218.344789360002,31211.660517030003,53315.67110952001 2026-03-21,00:07:15.000,80,11149781,6365,0,1774051634,13218.546878659989,27985.640270789998,53315.74098072001 2026-03-21,00:07:16.000,80,11149840,6165,0,1774051635,13218.627714379989,30289.965622140007,53315.796877680004 2026-03-21,00:07:17.000,80,11149764,6205,0,1774051636,13218.715286409999,28446.674520180008,53315.83181328 2026-03-21,00:07:18.000,80,11149834,6245,0,1774051637,13218.78938581999,27064.227341100006,53315.76194208 2026-03-21,00:07:19.000,80,11149754,6045,0,1774051638,13218.82980367999,28446.963534509996,53315.78989056001 2026-03-21,00:07:21.000,80,11149781,6965,0,1774051640,13219.085783459996,30290.52955254,53315.8038648 2026-03-21,00:07:22.000,80,11149866,5845,0,1774051641,13219.207037039996,27064.586846730002,53315.78290344 2026-03-21,00:07:23.000,80,11149824,6005,0,1774051642,13219.314817999992,24760.451821890005,53315.71303224 2026-03-21,00:07:24.000,80,11149779,6525,0,1774051643,13219.409126339997,35360.249750279996,53315.817839040006 2026-03-21,00:07:25.000,80,11149805,6525,0,1774051644,13219.503434680002,27065.122580609997,53315.78290344 2026-03-21,00:07:26.000,80,11149774,6045,0,1774051645,13219.557325159993,31673.998855469996,53315.845787520004 2026-03-21,00:07:27.000,80,11149817,6725,0,1774051646,13219.530379919997,28909.245479909994,53315.82482616 2026-03-21,00:07:28.000,80,11149831,6605,0,1774051647,13219.516907299992,30753.26969139,53315.85277464 2026-03-21,00:07:29.000,80,11149839,6565,0,1774051648,13219.516907299992,25684.261455779997,53315.866748880006 2026-03-21,00:07:30.000,80,11149881,6245,0,1774051649,13219.442807890002,31676.092447079995,53315.88072312 2026-03-21,00:07:32.000,80,11149811,6525,0,1774051651,13219.308081689996,31677.361290479996,53315.95758144001 2026-03-21,00:07:33.000,80,11149812,6045,0,1774051652,13219.240718590001,31678.10849826,53315.92264584 2026-03-21,00:07:34.000,80,11149877,6645,0,1774051653,13219.207037039996,33061.429769459995,53315.95758144001 2026-03-21,00:07:35.000,80,11149820,6124,0,1774051654,13219.260927520001,32601.20617002,53315.99251704 2026-03-21,00:07:36.000,80,11149798,6124,0,1774051655,13219.335026929992,27071.128439370004,53315.99251704 2026-03-21,00:07:37.000,80,11149820,5965,0,1774051656,13219.510170989997,30297.945237299995,53316.06238824 2026-03-21,00:07:38.000,80,11149781,6605,0,1774051657,13219.705523979988,33524.60695437,53316.1881564 2026-03-21,00:07:39.000,80,11149815,6525,0,1774051658,13219.867195419989,26611.680244229996,53316.202130640006 2026-03-21,00:07:40.000,80,11149792,6084,0,1774051659,13220.001921619994,27533.805136049996,53316.30693744 2026-03-21,00:07:41.000,80,11149847,6405,0,1774051660,13220.0558121,31682.232239310004,53316.39078288001 2026-03-21,00:07:43.000,80,11149786,6205,0,1774051662,13219.94803113999,27995.452659749993,53316.57943512001 2026-03-21,00:07:44.000,80,11149834,6084,0,1774051663,13219.766150769989,23847.441455160006,53316.705203280006 2026-03-21,00:07:45.000,80,11149797,6565,0,1774051664,13219.577534089993,27995.650035390005,53316.851932800004 2026-03-21,00:07:46.000,80,11149832,5884,0,1774051665,13219.409126339997,29839.48392036,53316.86590704001 2026-03-21,00:07:47.000,80,11149768,6045,0,1774051666,13219.395653719992,26613.343838910005,53317.019623680004 2026-03-21,00:07:48.000,80,11149825,6685,0,1774051667,13219.361972170002,29839.93506468,53317.11045624001 2026-03-21,00:07:49.000,80,11149803,6045,0,1774051668,13219.415862649992,25691.91681096,53317.2362244 2026-03-21,00:07:50.000,80,11149825,6565,0,1774051669,13219.489962059997,31222.819289820007,53317.32006984001 2026-03-21,00:07:51.000,80,11149829,6685,0,1774051670,13219.449544199997,30301.138493189996,53317.38994104 2026-03-21,00:07:52.000,80,11149817,6525,0,1774051671,13219.516907299992,33527.602834620004,53317.45981224 2026-03-21,00:07:54.000,80,11149802,6165,0,1774051673,13219.463016820002,29840.195882490007,53317.73230992001 2026-03-21,00:07:55.000,80,11149786,6045,0,1774051674,13219.436071579992,32144.52828297,53317.81615536 2026-03-21,00:07:56.000,80,11149791,6725,0,1774051675,13219.503434680002,26152.598603849998,53317.927949280005 2026-03-21,00:07:57.000,80,11149846,5925,0,1774051676,13219.523643610002,25230.487810289997,53318.06070456 2026-03-21,00:07:58.000,80,11149840,6205,0,1774051677,13219.577534089993,27995.932000589994,53318.165511360006 2026-03-21,00:07:59.000,80,11149829,6485,0,1774051678,13219.671842429998,28917.901811550008,53318.34018936 2026-03-21,00:08:00.000,80,11149808,6084,0,1774051679,13219.813304939998,28918.14148197,53318.35416360001 2026-03-21,00:08:01.000,80,11149827,6645,0,1774051680,13219.880668039994,32144.775002520008,53318.46595752 2026-03-21,00:08:02.000,80,11149804,5884,0,1774051681,13219.99518531,33527.856603299995,53318.57775144 2026-03-21,00:08:03.000,80,11149801,6525,0,1774051682,13220.21748354,30762.645034290006,53318.66159688001 2026-03-21,00:08:05.000,80,11149710,6124,0,1774051684,13220.662080000002,31684.741729589994,53318.98999152 2026-03-21,00:08:06.000,80,11149882,6165,0,1774051685,13220.870905609998,32145.747782460006,53319.10877256 2026-03-21,00:08:07.000,80,11149839,6445,0,1774051686,13221.079731219994,29380.24719912,53319.33236040001 2026-03-21,00:08:08.000,80,11149799,6645,0,1774051687,13221.18751217999,31684.727631329995,53319.47908992001 2026-03-21,00:08:09.000,80,11149791,6645,0,1774051688,13221.30876575999,32145.49401378,53319.73062624 2026-03-21,00:08:10.000,80,11149796,6084,0,1774051689,13221.34918361999,24770.835190380007,53319.870368640004 2026-03-21,00:08:11.000,80,11149847,6565,0,1774051690,13221.40981040999,28457.81214558,53320.07998224001 2026-03-21,00:08:12.000,80,11149817,6525,0,1774051691,13221.40981040999,30762.045858240002,53320.205750400004 2026-03-21,00:08:13.000,80,11149814,5884,0,1774051692,13221.382865169995,33988.052006219994,53320.33850568001 2026-03-21,00:08:14.000,80,11149857,6245,0,1774051693,13221.281820519995,28917.697386779997,53320.541132160004 2026-03-21,00:08:16.000,80,11149798,6084,0,1774051695,13221.20772110999,31682.45076234,53320.89048816001 2026-03-21,00:08:17.000,80,11149845,6685,0,1774051696,13221.039313359994,31682.041912800007,53321.0791404 2026-03-21,00:08:18.000,80,11149864,6284,0,1774051697,13220.843960370003,30759.895873589994,53321.24683128 2026-03-21,00:08:19.000,80,11149782,6205,0,1774051698,13220.628398449997,28915.857563850004,53321.330676720005 2026-03-21,00:08:20.000,80,11149823,6365,0,1774051699,13220.365682359996,25689.35092764,53321.57522592 2026-03-21,00:08:21.000,80,11149796,6084,0,1774051700,13220.143384129995,27532.557440040007,53321.61016152001 2026-03-21,00:08:22.000,80,11149824,5805,0,1774051701,13219.921085899994,29836.699514010004,53321.87567208001 2026-03-21,00:08:23.000,80,11149798,6005,0,1774051702,13219.611215639998,33523.35925836,53321.96650464 2026-03-21,00:08:24.000,80,11149767,6324,0,1774051703,13219.341763240001,32140.446836699994,53322.183105359996 2026-03-21,00:08:25.000,80,11149830,6124,0,1774051704,13219.004947739995,29835.677390159995,53322.34380912 2026-03-21,00:08:27.000,80,11149811,6405,0,1774051706,13218.418888769993,26609.036820480003,53322.69316512001 2026-03-21,00:08:28.000,80,11149828,5965,0,1774051707,13218.135963749992,27530.54843799,53322.790984800005 2026-03-21,00:08:29.000,80,11149775,6605,0,1774051708,13217.83956611,23843.289517590005,53322.93771432 2026-03-21,00:08:30.000,80,11149793,6525,0,1774051709,13217.543168469994,28912.643160570005,53323.077456720006 2026-03-21,00:08:31.000,80,11149825,6365,0,1774051710,13217.280452379993,32138.564718990005,53323.391877120004 2026-03-21,00:08:32.000,80,11149796,6365,0,1774051711,13216.936900569992,31677.452929170002,53323.53161952001 2026-03-21,00:08:33.000,80,11149809,6124,0,1774051712,13216.63376661999,33059.92830477,53323.65738768 2026-03-21,00:08:34.000,80,11149759,6525,0,1774051713,13216.229588019989,32138.113574670002,53323.90193688 2026-03-21,00:08:35.000,80,11149758,5884,0,1774051714,13215.825409420002,26607.49306101,53324.013730800005 2026-03-21,00:08:36.000,80,11149797,6365,0,1774051715,13215.367340339995,28450.840556010007,53324.17443456001 2026-03-21,00:08:38.000,80,11149835,6645,0,1774051717,13214.2625855,29832.977573369993,53324.37007392001 2026-03-21,00:08:39.000,80,11149794,5965,0,1774051718,13213.676526529998,28910.859730680007,53324.467893600005 2026-03-21,00:08:40.000,80,11149813,6284,0,1774051719,13213.03657707999,26606.076185879996,53324.6425716 2026-03-21,00:08:41.000,80,11149801,6645,0,1774051720,13212.241692499992,27988.17090846,53324.733404160004 2026-03-21,00:08:42.000,80,11149789,6725,0,1774051721,13211.406390059994,29831.067259140007,53324.83821096 2026-03-21,00:08:43.000,80,11149790,5965,0,1774051722,13210.51719713999,33517.40274351,53324.82423672001 2026-03-21,00:08:44.000,80,11149755,6365,0,1774051723,13209.526959570001,32595.12981996,53324.81026248 2026-03-21,00:08:45.000,80,11149830,6084,0,1774051724,13208.550194620002,33516.183244019994,53324.91506928001 2026-03-21,00:08:46.000,80,11149766,6045,0,1774051725,13207.546484429993,27985.224372120007,53324.92904352 2026-03-21,00:08:47.000,80,11149835,6485,0,1774051726,13206.610137339994,22915.29974961,53324.956992 2026-03-21,00:08:49.000,80,11149805,6405,0,1774051728,13204.804806259992,30287.110724490005,53324.950004880004 2026-03-21,00:08:50.000,80,11149836,6165,0,1774051729,13203.821304999998,28903.831748070006,53324.922056400006 2026-03-21,00:08:51.000,80,11149812,5884,0,1774051730,13202.871485289994,30285.447129809996,53324.922056400006 2026-03-21,00:08:52.000,80,11149813,6324,0,1774051731,13201.98902868,27980.557848059994,53324.901095040004 2026-03-21,00:08:53.000,80,11149794,6205,0,1774051732,13201.140253619997,30284.100745980002,53324.85917232 2026-03-21,00:08:54.000,80,11149839,6445,0,1774051733,13200.385786899998,32126.820868409995,53324.922056400006 2026-03-21,00:08:55.000,80,11149794,5965,0,1774051734,13199.7121559,30283.099769520006,53324.82423672001 2026-03-21,00:08:56.000,80,11149839,6605,0,1774051735,13199.132833239993,26135.560856640004,53324.77532688001 2026-03-21,00:08:57.000,80,11149793,6525,0,1774051736,13198.701709399997,28900.264888289996,53324.76833976 2026-03-21,00:08:58.000,80,11149840,6124,0,1774051737,13198.45246593,27978.640484699994,53324.733404160004 2026-03-21,00:09:00.000,80,11149813,6645,0,1774051739,13198.35142128,30283.191408209997,53324.614623120004 2026-03-21,00:09:01.000,80,11149818,6084,0,1774051740,13198.36489389999,31205.316300029997,53324.59366176 2026-03-21,00:09:02.000,80,11149787,6365,0,1774051741,13198.499620099996,27058.496398410003,53324.62161024 2026-03-21,00:09:03.000,80,11149807,6365,0,1774051742,13198.641082609996,29363.195353650008,53324.57968752001 2026-03-21,00:09:04.000,80,11149789,6565,0,1774051743,13198.856644530002,24755.496283500004,53324.60064888 2026-03-21,00:09:05.000,80,11149850,6045,0,1774051744,13199.011579659993,27521.025063359994,53324.57968752001 2026-03-21,00:09:06.000,80,11149752,6245,0,1774051745,13199.146305859998,31668.97987491,53324.60763600001 2026-03-21,00:09:07.000,80,11149785,6165,0,1774051746,13199.159778479989,32130.211499940007,53324.62859736001 2026-03-21,00:09:08.000,80,11149858,6084,0,1774051747,13199.153042169994,27522.174071550005,53324.66353296 2026-03-21,00:09:09.000,80,11149821,6485,0,1774051748,13199.025052279998,31208.9747985,53324.62161024 2026-03-21,00:09:11.000,80,11149813,6565,0,1774051750,13198.641082609996,33513.00408639001,53324.55872616001 2026-03-21,00:09:12.000,80,11149872,5884,0,1774051751,13198.358157589995,29826.125819010005,53324.53776480001 2026-03-21,00:09:13.000,80,11149811,6565,0,1774051752,13198.014605779994,27060.857856960007,53324.48885496001 2026-03-21,00:09:14.000,80,11149840,6124,0,1774051753,13197.671053969992,29364.605179649996,53324.33513832 2026-03-21,00:09:15.000,80,11149830,6005,0,1774051754,13197.33423847,28903.352407230006,53324.25828 2026-03-21,00:09:16.000,80,11149780,6084,0,1774051755,13196.977214039995,28441.93750482,53324.132511840005 2026-03-21,00:09:17.000,80,11149803,6485,0,1774051756,13196.680816399989,27980.564897189994,53323.98578232001 2026-03-21,00:09:18.000,80,11149838,6005,0,1774051757,13196.445045549997,28901.5125843,53323.86700128001 2026-03-21,00:09:19.000,80,11149805,6405,0,1774051758,13196.229483629992,32587.227745230004,53323.748220240006 2026-03-21,00:09:20.000,80,11149823,6245,0,1774051759,13196.020658019996,27056.705919390006,53323.60847784 2026-03-21,00:09:44.000,80,11149812,6165,0,1774051783,13194.168172769998,30728.1536412,53319.723639120006 2026-03-21,00:09:45.000,80,11149798,6084,0,1774051784,13194.48477933999,25660.273266389995,53319.51402552 2026-03-21,00:09:46.000,80,11149871,6525,0,1774051785,13194.85527639,28424.899757609994,53319.30441192 2026-03-21,00:09:47.000,80,11149821,6485,0,1774051786,13195.266191299997,27503.796989640003,53319.14370816001 2026-03-21,00:09:48.000,80,11149803,6605,0,1774051787,13195.757941929995,27043.439456730004,53319.00396576001 2026-03-21,00:09:49.000,80,11149856,5884,0,1774051788,13196.222747319996,27044.017485389995,53318.87819760001 2026-03-21,00:09:50.000,80,11149796,6124,0,1774051789,13196.721234259989,27966.022542000006,53318.75242944 2026-03-21,00:09:51.000,80,11149817,6565,0,1774051790,13197.078258689995,28888.06284426,53318.41704768 2026-03-21,00:09:52.000,80,11149820,6084,0,1774051791,13197.549800389992,26584.844206320005,53318.333202240006 2026-03-21,00:09:53.000,80,11149856,6245,0,1774051792,13198.06175994999,33035.8978206,53318.312240880005 2026-03-21,00:09:55.000,80,11149802,6084,0,1774051794,13198.634346300001,32115.330786510007,53317.58558040001 2026-03-21,00:09:56.000,80,11149834,6045,0,1774051795,13199.011579659993,26125.959941580004,53317.473786480004 2026-03-21,00:09:57.000,80,11149806,6124,0,1774051796,13199.496593979995,29351.811008699995,53317.36897968001 2026-03-21,00:09:58.000,80,11149829,6525,0,1774051797,13199.988344609992,30273.86540922,53317.22923728001 2026-03-21,00:09:59.000,80,11149822,6284,0,1774051798,13200.507040479999,28892.017406190003,53317.040585040006 2026-03-21,00:10:00.000,80,11149836,6084,0,1774051799,13201.052681590001,30735.463589010003,53316.921804000005 2026-03-21,00:10:01.000,80,11149835,6405,0,1774051800,13201.530959599993,28892.799859620005,53316.79603584001 2026-03-21,00:10:02.000,80,11149794,5925,0,1774051801,13202.00250129999,28432.329540630002,53316.586422240005 2026-03-21,00:10:03.000,80,11149805,6685,0,1774051802,13202.527933479992,29354.200663769996,53316.64930632001 2026-03-21,00:10:04.000,80,11149798,6405,0,1774051803,13203.033156729995,28432.99920798,53316.54449952 2026-03-21,00:10:06.000,80,11149820,6124,0,1774051805,13204.124438949999,29815.94687529,53316.31392456001 2026-03-21,00:10:07.000,80,11149854,6245,0,1774051806,13204.717234229996,30277.185549450005,53316.29296320001 2026-03-21,00:10:08.000,80,11149797,6725,0,1774051807,13205.330238439994,27512.911514730004,53316.202130640006 2026-03-21,00:10:09.000,80,11149830,6405,0,1774051808,13206.010605750002,29356.597367969996,53316.19514352001 2026-03-21,00:10:10.000,80,11149839,6565,0,1774051809,13206.690973059995,30278.553080669997,53316.17418216001 2026-03-21,00:10:11.000,80,11149860,6005,0,1774051810,13207.324186199992,29357.35867401,53316.19514352001 2026-03-21,00:10:12.000,80,11149790,5965,0,1774051811,13207.92371779,28896.994091970002,53316.181169280004 2026-03-21,00:10:13.000,80,11149813,6645,0,1774051812,13208.422204729992,34426.670022210004,53316.12527232001 2026-03-21,00:10:14.000,80,11149854,6005,0,1774051813,13208.873537499989,30740.46142218,53316.16719504 2026-03-21,00:10:15.000,80,11149837,6365,0,1774051814,13209.291188719995,27975.771488790007,53316.12527232001 2026-03-21,00:10:17.000,80,11149816,6045,0,1774051816,13209.897456619998,27514.906418519997,53316.202130640006 2026-03-21,00:10:18.000,80,11149812,6124,0,1774051817,13210.200590569999,24750.08255166,53316.17418216001 2026-03-21,00:10:19.000,80,11149784,6324,0,1774051818,13210.49698820999,30740.426176530003,53316.22309200001 2026-03-21,00:10:20.000,80,11149811,6565,0,1774051819,13210.786649540001,28436.50967472,53316.23007912 2026-03-21,00:10:21.000,80,11149793,6565,0,1774051820,13211.136937659998,27975.785587050006,53316.2580276 2026-03-21,00:10:22.000,80,11149836,6245,0,1774051821,13211.467016849994,28436.714099489996,53316.27898896 2026-03-21,00:10:23.000,80,11149769,6645,0,1774051822,13211.925085930001,33044.81497005001,53316.27898896 2026-03-21,00:10:24.000,80,11149849,6685,0,1774051823,13212.302319289993,27976.138043550003,53316.299950320004 2026-03-21,00:10:25.000,80,11149806,5805,0,1774051824,13212.74017944,25672.21449261,53316.31392456001 2026-03-21,00:10:26.000,80,11149780,6045,0,1774051825,13213.218457449992,28437.15114555,53316.33488592 2026-03-21,00:10:28.000,80,11149838,6284,0,1774051827,13214.23564025999,28898.192444069995,53316.35584728 2026-03-21,00:10:29.000,80,11149863,6445,0,1774051828,13214.754336129998,28437.62343726,53316.37680864 2026-03-21,00:10:30.000,80,11149818,6005,0,1774051829,13215.286504619995,29359.43111823,53316.40475712 2026-03-21,00:10:31.000,80,11149795,6485,0,1774051830,13215.818673109992,32124.438262469994,53316.39078288001 2026-03-21,00:10:32.000,80,11149813,6324,0,1774051831,13216.364314219994,29820.5781537,53316.50956392001 2026-03-21,00:10:33.000,80,11149816,6124,0,1774051832,13216.916691639992,30742.20960642,53316.55847376001 2026-03-21,00:10:34.000,80,11149823,6525,0,1774051833,13217.401705959994,31663.939746959993,53316.62834496001 2026-03-21,00:10:35.000,80,11149804,6084,0,1774051834,13217.89345658999,27977.61131172,53316.705203280006 2026-03-21,00:10:36.000,80,11149817,6525,0,1774051835,13218.358261979993,35350.557196530004,53316.74013888 2026-03-21,00:10:37.000,80,11149663,6324,0,1774051836,13218.823067369995,31664.144171730004,53316.90084264 2026-03-21,00:10:39.000,80,11149701,6605,0,1774051838,13219.725732909988,27056.163136379997,53316.970713840004 2026-03-21,00:10:40.000,80,11149645,6485,0,1774051839,13220.15685675,27977.660655629996,53316.99866232 2026-03-21,00:10:41.000,80,11149779,6245,0,1774051840,13220.587980589997,26595.079543080006,53317.10346912 2026-03-21,00:10:42.000,80,11149822,6084,0,1774051841,13220.998895499994,28898.869160550006,53317.089494880005 2026-03-21,00:10:43.000,80,11149779,6645,0,1774051842,13221.483909819995,26133.615296760006,53317.17334032 2026-03-21,00:10:44.000,80,11149813,6565,0,1774051843,13221.901561040002,32123.543022960002,53317.20128880001 2026-03-21,00:10:45.000,80,11149790,5845,0,1774051844,13222.299003329994,26132.600222039997,53317.27116 2026-03-21,00:10:46.000,80,11149791,6525,0,1774051845,13222.71665455,27975.130017960008,53317.38295392 2026-03-21,00:10:47.000,80,11149800,6005,0,1774051846,13223.161251010002,23827.273894230006,53317.38295392 2026-03-21,00:10:48.000,80,11149790,5925,0,1774051847,13223.54522067999,26130.65466216,53317.522696320004 2026-03-21,00:10:50.000,80,11149807,6685,0,1774051849,13224.488304079998,27972.6487242,53317.60654176 2026-03-21,00:10:51.000,80,11149813,6565,0,1774051850,13224.95310947,33040.620737699996,53317.74628416 2026-03-21,00:10:52.000,80,11149762,6045,0,1774051851,13225.411178549992,31196.836196639997,53317.85109096001 2026-03-21,00:10:53.000,80,11149843,6445,0,1774051852,13225.896192869994,26127.7504206,53317.976859120005 2026-03-21,00:10:54.000,80,11149783,6324,0,1774051853,13226.36773456999,33038.68222695,53318.06769168001 2026-03-21,00:10:55.000,80,11149794,6124,0,1774051854,13226.839276270002,27508.886461500006,53318.15852424001 2026-03-21,00:10:56.000,80,11149843,6405,0,1774051855,13227.28387272999,25204.51176624,53318.27730528 2026-03-21,00:10:57.000,80,11149796,6165,0,1774051856,13227.69478764,28890.11414109,53318.48691888 2026-03-21,00:10:58.000,80,11149804,6124,0,1774051857,13228.058548380002,28889.712340679995,53318.61967416001 2026-03-21,00:10:59.000,80,11149823,6605,0,1774051858,13228.361682329989,31653.704410200007,53318.72448096 2026-03-21,00:11:01.000,80,11149801,6525,0,1774051860,13228.8130151,29809.835279580002,53319.16466952001 2026-03-21,00:11:02.000,80,11149794,6045,0,1774051861,13228.934268680001,26123.478647819997,53319.34633464 2026-03-21,00:11:03.000,80,11149841,6685,0,1774051862,13229.001631779996,29348.201854140003,53319.51402552 2026-03-21,00:11:04.000,80,11149804,6324,0,1774051863,13228.927532369991,29347.870545030004,53319.6118452 2026-03-21,00:11:05.000,80,11149776,6205,0,1774051864,13228.78606985999,26583.060776430008,53319.84940728 2026-03-21,00:11:06.000,80,11149797,6205,0,1774051865,13228.557035319995,27964.98631989,53320.10094360001 2026-03-21,00:11:07.000,80,11149812,5925,0,1774051866,13228.226956129998,26582.440452990006,53320.21972464001 2026-03-21,00:11:08.000,80,11149845,6725,0,1774051867,13227.836250150001,28425.15352629,53320.324531440005 2026-03-21,00:11:09.000,80,11149758,5845,0,1774051868,13227.55332513,33492.99160632001,53320.443312480005 2026-03-21,00:11:10.000,80,11149842,6045,0,1774051869,13227.25019118,32110.61491854,53320.611003360005 2026-03-21,00:11:12.000,80,11149810,6165,0,1774051871,13226.825803649997,32110.396395510004,53320.81362984 2026-03-21,00:11:13.000,80,11149856,6084,0,1774051872,13226.670868519992,31649.756897400002,53320.96035936 2026-03-21,00:11:14.000,80,11149803,6525,0,1774051873,13226.556351250001,31189.166743199996,53321.05119192 2026-03-21,00:11:15.000,80,11149840,6124,0,1774051874,13226.515933390001,30728.62593291,53321.08612752001 2026-03-21,00:11:16.000,80,11149803,6485,0,1774051875,13226.468779219991,29346.728585970006,53321.15599872001 2026-03-21,00:11:17.000,80,11149883,6805,0,1774051876,13226.536142320001,28886.371053060007,53321.17696008001 2026-03-21,00:11:18.000,80,11149804,6124,0,1774051877,13226.569823869992,27965.324678129997,53321.22586992001 2026-03-21,00:11:19.000,80,11149796,5965,0,1774051878,13226.677604830002,32112.567527549996,53321.232857040006 2026-03-21,00:11:20.000,80,11149806,5965,0,1774051879,13226.664132209997,27966.487784580007,53321.288754 2026-03-21,00:11:21.000,80,11149818,6045,0,1774051880,13226.765176859997,27045.511900950005,53321.288754 2026-03-21,00:11:23.000,80,11149816,6284,0,1774051882,13226.879694130002,25203.842098890003,53321.26080552 2026-03-21,00:11:24.000,80,11149783,6405,0,1774051883,13226.893166749993,33497.933046449994,53321.232857040006 2026-03-21,00:11:25.000,80,11149828,5845,0,1774051884,13226.953793539993,32576.830278480003,53321.19792144 2026-03-21,00:11:26.000,80,11149821,6405,0,1774051885,13226.947057229998,30734.152450830006,53321.13503736001 2026-03-21,00:11:27.000,80,11149838,5965,0,1774051886,13226.953793539993,25665.863226479996,53321.08612752001 2026-03-21,00:11:28.000,80,11149767,6645,0,1774051887,13226.846012579997,26587.551072240007,53321.05119192 2026-03-21,00:11:29.000,80,11149842,6005,0,1774051888,13226.718022690002,27509.28121278,53320.995294960005 2026-03-21,00:11:30.000,80,11149797,6405,0,1774051889,13226.623714349997,30273.942949649994,53320.91144952 2026-03-21,00:11:31.000,80,11149856,5884,0,1774051890,13226.482251839996,30273.992293560004,53320.827604080005 2026-03-21,00:11:32.000,80,11149828,5925,0,1774051891,13226.36773456999,33038.66107956,53320.67388744001 2026-03-21,00:11:34.000,80,11149813,6565,0,1774051893,13226.16564526999,27509.471539289996,53320.51318368001 2026-03-21,00:11:35.000,80,11149823,6245,0,1774051894,13226.030919069999,27509.309409299996,53320.48523520001 2026-03-21,00:11:36.000,80,11149843,6445,0,1774051895,13225.896192869994,32116.747661639994,53320.40837688 2026-03-21,00:11:37.000,80,11149854,5805,0,1774051896,13225.727785119998,33038.04075612,53320.35247992 2026-03-21,00:11:38.000,80,11149816,6245,0,1774051897,13225.505486889997,27969.377927880007,53320.226711760006 2026-03-21,00:11:39.000,80,11149801,6405,0,1774051898,13225.323606519996,32576.7174924,53320.21972464001 2026-03-21,00:11:40.000,80,11149809,6565,0,1774051899,13225.11478091,26586.507801,53320.17081480001 2026-03-21,00:11:41.000,80,11149839,6485,0,1774051900,13224.98679101999,31193.805070739996,53320.10094360001 2026-03-21,00:11:42.000,80,11149819,6365,0,1774051901,13224.771229099999,28889.80397937,53319.96120120001 2026-03-21,00:11:43.000,80,11149850,6005,0,1774051902,13224.663448139989,29811.15346689,53319.96818832 2026-03-21,00:11:45.000,80,11149836,6245,0,1774051904,13224.441149910002,29810.82920691,53319.89831712 2026-03-21,00:11:46.000,80,11149822,6245,0,1774051905,13224.373786809992,29810.582487360007,53319.83543304001 2026-03-21,00:11:47.000,80,11149856,6124,0,1774051906,13224.353577879992,31192.747701240005,53319.7515876 2026-03-21,00:11:48.000,80,11149808,6084,0,1774051907,13224.420940980002,29349.583483619994,53319.75857472 2026-03-21,00:11:49.000,80,11149815,6405,0,1774051908,13224.461358840003,28428.057767849998,53319.73761336 2026-03-21,00:11:50.000,80,11149783,6525,0,1774051909,13224.528721939998,25663.57930836,53319.73062624 2026-03-21,00:11:51.000,80,11149827,6405,0,1774051910,13224.589348729998,29810.33576781,53319.61883232 2026-03-21,00:11:52.000,80,11149809,6445,0,1774051911,13224.629766589998,28888.817101170003,53319.604858080005 2026-03-21,00:11:53.000,80,11149771,6284,0,1774051912,13224.602821349989,29810.34986607,53319.604858080005 2026-03-21,00:11:54.000,80,11149836,6124,0,1774051913,13224.508513009998,28888.788904650006,53319.58389672 2026-03-21,00:11:56.000,80,11149779,6725,0,1774051915,13224.232324299992,30271.16559243,53319.49306416 2026-03-21,00:11:57.000,80,11149872,6205,0,1774051916,13224.01676238,24281.505733169994,53319.45114144 2026-03-21,00:11:58.000,80,11149822,6084,0,1774051917,13223.76751890999,25203.130136759995,53319.42319296 2026-03-21,00:11:59.000,80,11149852,6124,0,1774051918,13223.457648649994,25203.313414140008,53319.35332176 2026-03-21,00:12:00.000,80,11149855,6485,0,1774051919,13223.087151599997,26585.71124931,53319.33236040001 2026-03-21,00:12:01.000,80,11149787,6365,0,1774051920,13222.69644562,27046.639761750004,53319.29043768001 2026-03-21,00:12:02.000,80,11149820,6084,0,1774051921,13222.332684879999,29350.528067039995,53319.26248920001 2026-03-21,00:12:03.000,80,11149796,5965,0,1774051922,13221.881352110002,34879.597772099994,53319.16466952001 2026-03-21,00:12:04.000,80,11149819,6365,0,1774051923,13221.463700889995,33036.630930119994,53319.09479832001 2026-03-21,00:12:05.000,80,11149751,6405,0,1774051924,13221.099940149994,32114.964231749997,53319.031914240004 2026-03-21,00:12:07.000,80,11149764,6245,0,1774051926,13220.406100219996,30271.63788414,53318.92012032 2026-03-21,00:12:08.000,80,11149848,6084,0,1774051927,13220.11643889,27967.615645380007,53318.885184720006 2026-03-21,00:12:09.000,80,11149822,6405,0,1774051928,13219.820041249994,30271.31362416,53318.90614608001 2026-03-21,00:12:10.000,80,11149825,6645,0,1774051929,13219.489962059997,28888.781855520007,53318.843262 2026-03-21,00:12:11.000,80,11149862,5884,0,1774051930,13219.193564419991,35339.123507669996,53318.815313520005 2026-03-21,00:12:12.000,80,11149797,6605,0,1774051931,13218.903903089995,28427.69826222,53318.843262 2026-03-21,00:12:13.000,80,11149783,6365,0,1774051932,13218.681604859994,27045.300427049995,53318.885184720006 2026-03-21,00:12:14.000,80,11149811,6565,0,1774051933,13218.385207220002,27966.57237414,53318.85723624001 2026-03-21,00:12:15.000,80,11149825,6485,0,1774051934,13218.082073270001,28427.042693130003,53318.89217184 2026-03-21,00:12:16.000,80,11149794,6124,0,1774051935,13217.826093489995,31191.18984351,53318.82928776001 2026-03-21,00:12:18.000,80,11149824,6365,0,1774051937,13217.374760719998,28886.92793433,53318.934094560005 2026-03-21,00:12:19.000,80,11149837,6405,0,1774051938,13217.206352970003,24740.03049228,53318.98999152 2026-03-21,00:12:20.000,80,11149808,6045,0,1774051939,13217.004263670002,35797.542529829996,53318.94108168 2026-03-21,00:12:21.000,80,11149828,5884,0,1774051940,13216.849328539996,30729.316747649995,53318.97601728001 2026-03-21,00:12:22.000,80,11149823,6365,0,1774051941,13216.68092079,32572.022771820004,53318.9480688 2026-03-21,00:12:23.000,80,11149814,6124,0,1774051942,13216.49230410999,32571.959329649995,53318.96903016 2026-03-21,00:12:24.000,80,11149765,6245,0,1774051943,13216.4182047,29807.4667719,53319.02492712001 2026-03-21,00:12:25.000,80,11149802,6005,0,1774051944,13216.256533259999,29346.693340319995,53319.04588848001 2026-03-21,00:12:26.000,80,11149779,6205,0,1774051945,13216.155488609998,27042.83323155,53319.04588848001 2026-03-21,00:12:27.000,80,11149843,6645,0,1774051946,13216.094861819998,28885.609747020004,53319.06684984 2026-03-21,00:12:29.000,80,11149783,6485,0,1774051948,13216.074652889998,29345.748756900008,53319.11575968 2026-03-21,00:12:30.000,80,11149790,5925,0,1774051949,13216.115070749998,25659.56835339,53319.10877256 2026-03-21,00:12:31.000,80,11149773,6485,0,1774051950,13216.067916579988,28423.609766819995,53319.199605120004 2026-03-21,00:12:32.000,80,11149799,6525,0,1774051951,13216.074652889998,30726.821355630003,53319.25550208 2026-03-21,00:12:33.000,80,11149850,6005,0,1774051952,13216.074652889998,32108.648211270003,53319.269476320005 2026-03-21,00:12:34.000,80,11149787,6725,0,1774051953,13216.007289789988,22893.750559199994,53319.29043768001 2026-03-21,00:12:35.000,80,11149824,6084,0,1774051954,13215.939926689993,30725.623003529996,53319.38127024001 2026-03-21,00:12:36.000,80,11149795,6605,0,1774051955,13215.859090969992,28421.61486303,53319.47908992001 2026-03-21,00:12:37.000,80,11149790,6045,0,1774051956,13215.764782630002,28421.262406530004,53319.486077040005 2026-03-21,00:12:38.000,80,11149830,6005,0,1774051957,13215.643529050001,30724.544486640007,53319.52101264 2026-03-21,00:12:40.000,80,11149843,6605,0,1774051959,13215.508802849996,26116.71148302,53319.66075504 2026-03-21,00:12:41.000,80,11149797,6485,0,1774051960,13215.44143975,32105.64528189,53319.69569064001 2026-03-21,00:12:42.000,80,11149725,6445,0,1774051961,13215.347131409995,27037.511138400005,53319.76556184001 2026-03-21,00:12:43.000,80,11149845,6445,0,1774051962,13215.25955938,27958.628004629994,53319.81447168001 2026-03-21,00:12:44.000,80,11149762,6124,0,1774051963,13215.17198734999,23811.98433126,53319.87735576 2026-03-21,00:12:45.000,80,11149791,6565,0,1774051964,13215.043997459994,26115.29460789,53319.96818832 2026-03-21,00:12:46.000,80,11149846,6124,0,1774051965,13214.875589709998,27497.297691779997,53319.98216256001 2026-03-21,00:12:47.000,80,11149784,6165,0,1774051966,13214.660027789992,30721.985652450006,53319.98216256001 2026-03-21,00:12:48.000,80,11149877,6605,0,1774051967,13214.457938489992,31182.56170839,53320.02408528 2026-03-21,00:12:49.000,80,11149810,6165,0,1774051968,13214.23564025999,26114.78707053,53319.96120120001 2026-03-21,00:12:51.000,80,11149781,6685,0,1774051970,13213.91229737999,29339.658308579994,53319.96818832 2026-03-21,00:12:52.000,80,11149788,5565,0,1774051971,13213.683262839993,29800.304855819995,53319.93325272001 2026-03-21,00:12:53.000,80,11149815,6525,0,1774051972,13213.454228299997,31182.533511870002,53319.96818832 2026-03-21,00:12:54.000,80,11149767,6645,0,1774051973,13213.211721139996,27957.74686338,53319.88434288001 2026-03-21,00:12:55.000,80,11149828,6205,0,1774051974,13212.94226874,29340.024863340004,53319.81447168001 2026-03-21,00:12:56.000,80,11149820,6045,0,1774051975,13212.63239847999,26575.94115513,53319.8563944 2026-03-21,00:12:57.000,80,11149802,6084,0,1774051976,13212.356209769998,27497.558509590002,53319.74460048001 2026-03-21,00:12:58.000,80,11149795,6485,0,1774051977,13212.032866889997,28879.977492150007,53319.723639120006 2026-03-21,00:12:59.000,80,11149807,6685,0,1774051978,13211.770150799995,30262.375327319998,53319.73761336 2026-03-21,00:13:00.000,80,11149815,6565,0,1774051979,13211.446807919994,30262.65729252,53319.69569064001 2026-03-21,00:13:02.000,80,11149772,6165,0,1774051981,13210.874221569997,33488.34622965001,53319.723639120006 2026-03-21,00:13:03.000,80,11149777,6885,0,1774051982,13210.611505479996,28881.535349879996,53319.73062624 2026-03-21,00:13:04.000,80,11149822,5245,0,1774051983,13210.348789389995,27499.786034670004,53319.71665200001 2026-03-21,00:13:05.000,80,11149821,6565,0,1774051984,13210.113018539989,27500.279473770002,53319.68870352 2026-03-21,00:13:06.000,80,11149828,5884,0,1774051985,13209.917665549998,26579.388179700007,53319.71665200001 2026-03-21,00:13:07.000,80,11149868,6005,0,1774051986,13209.722312559992,32108.627063880005,53319.70966488 2026-03-21,00:13:08.000,80,11149794,5845,0,1774051987,13209.587586360001,30727.18086126,53319.80049744 2026-03-21,00:13:09.000,80,11149847,6485,0,1774051988,13209.459596469991,31649.46083394,53319.89831712 2026-03-21,00:13:10.000,80,11149854,6165,0,1774051989,13209.32487027,30268.007582189995,53319.95421408 2026-03-21,00:13:11.000,80,11149791,5645,0,1774051990,13209.16319883,29347.334811149994,53320.01709816 2026-03-21,00:13:13.000,80,11149800,6084,0,1774051992,13208.887010119994,26123.76061302,53320.21273752 2026-03-21,00:13:14.000,80,11149800,5405,0,1774051993,13208.759020229998,35339.64514329001,53320.29658296001 2026-03-21,00:13:15.000,80,11149804,6045,0,1774051994,13208.590612480002,29350.697246159994,53320.33850568001 2026-03-21,00:13:16.000,80,11149819,6565,0,1774051995,13208.388523180001,28890.685120619994,53320.443312480005 2026-03-21,00:13:17.000,80,11149825,6365,0,1774051996,13208.16622495,27969.94185828,53320.611003360005 2026-03-21,00:13:18.000,80,11149815,6605,0,1774051997,13207.94392672,31195.962104520004,53320.6948488 2026-03-21,00:13:19.000,80,11149840,6005,0,1774051998,13207.708155869994,28892.877400049998,53320.8345912 2026-03-21,00:13:20.000,80,11149804,6045,0,1774051999,13207.458912399998,35805.120344580006,53320.9743336 2026-03-21,00:13:21.000,80,11149829,6605,0,1774052000,13207.196196309997,32580.284352179995,53321.07215328 2026-03-21,00:13:22.000,80,11149808,6005,0,1774052001,13206.953689149996,28894.703124720007,53321.19792144 2026-03-21,00:13:24.000,80,11149822,5884,0,1774052003,13206.509092689994,29356.533925800002,53321.48439336 2026-03-21,00:13:25.000,80,11149801,6365,0,1774052004,13206.333948629988,31200.198631649997,53321.55426456 2026-03-21,00:13:26.000,80,11149822,5965,0,1774052005,13206.118386709997,27975.165263610004,53321.666058480005 2026-03-21,00:13:27.000,80,11149789,6525,0,1774052006,13205.949978960001,29357.866211369997,53321.65208424 2026-03-21,00:13:28.000,80,11149824,6084,0,1774052007,13205.74788966,31201.404032880004,53321.714968320004 2026-03-21,00:13:29.000,80,11149827,6565,0,1774052008,13205.51885511999,30741.046499970005,53321.86169784 2026-03-21,00:13:30.000,80,11149808,6005,0,1774052009,13205.262875339999,34427.748539099994,53321.97349176001 2026-03-21,00:13:31.000,80,11149827,6365,0,1774052010,13205.006895559993,31663.354669170003,53321.99445312001 2026-03-21,00:13:32.000,80,11149853,6284,0,1774052011,13204.730706850001,33506.948883720004,53322.0573372 2026-03-21,00:13:33.000,80,11149822,6445,0,1774052012,13204.48819969,27977.60426259,53322.09227280001 2026-03-21,00:13:35.000,80,11149810,5965,0,1774052014,13204.036866919989,27978.175242120007,53322.19009248001 2026-03-21,00:13:36.000,80,11149802,6165,0,1774052015,13203.895404409988,31664.933674290005,53322.20406672 2026-03-21,00:13:37.000,80,11149828,6005,0,1774052016,13203.760678209997,25213.79547045,53322.21105384001 2026-03-21,00:13:38.000,80,11149781,6765,0,1774052017,13203.599006769997,31204.674829199997,53322.22502808 2026-03-21,00:13:39.000,80,11149801,6525,0,1774052018,13203.437335329996,26596.827727320007,53322.29489928 2026-03-21,00:13:40.000,80,11149786,6405,0,1774052019,13203.22177340999,26136.23757312,53322.39970608001 2026-03-21,00:13:41.000,80,11149869,6525,0,1774052020,13202.99947517999,29362.137984150002,53322.455603040005 2026-03-21,00:13:42.000,80,11149819,6565,0,1774052021,13202.756968019989,31666.315303769996,53322.53246136 2026-03-21,00:13:43.000,80,11149792,6245,0,1774052022,13202.487515619992,27519.072454349996,53322.553422720004 2026-03-21,00:13:44.000,80,11149875,6485,0,1774052023,13202.17090905,27519.086552609995,53322.66521664001 2026-03-21,00:13:46.000,80,11149759,6805,0,1774052025,13201.685894729999,29823.12288963,53322.81893328 2026-03-21,00:13:47.000,80,11149805,6645,0,1774052026,13201.477069119988,28901.1601278,53322.79797192 2026-03-21,00:13:48.000,80,11149829,6525,0,1774052027,13201.315397680002,29822.629450530003,53322.74906208 2026-03-21,00:13:49.000,80,11149868,6245,0,1774052028,13201.180671479997,28439.836864080004,53322.839894640005 2026-03-21,00:13:50.000,80,11149798,6005,0,1774052029,13201.019000039996,27517.867053120004,53322.91675296 2026-03-21,00:13:51.000,80,11149826,6245,0,1774052030,13200.985318489991,26595.861996509993,53322.958675680005 2026-03-21,00:13:52.000,80,11149808,5805,0,1774052031,13200.985318489991,29360.291112089995,53323.035534 2026-03-21,00:13:53.000,80,11149816,5965,0,1774052032,13200.944900629991,31203.20156103,53323.08444384 2026-03-21,00:13:54.000,80,11149846,5965,0,1774052033,13201.059417899996,30741.948788609996,53323.15431504 2026-03-21,00:13:55.000,80,11149832,5884,0,1774052034,13201.093099450001,31663.122047879995,53323.18226352 2026-03-21,00:13:57.000,80,11149905,6525,0,1774052036,13201.200880409997,29358.253913520006,53323.342967280005 2026-03-21,00:13:58.000,80,11149837,6885,0,1774052037,13201.248034579992,27514.624453319993,53323.44078696 2026-03-21,00:13:59.000,80,11149872,5765,0,1774052038,13201.295188750002,35808.36999351,53323.461748320005 2026-03-21,00:14:00.000,80,11149869,6365,0,1774052039,13201.301925059997,27513.630525989996,53323.510658160005 2026-03-21,00:14:01.000,80,11149782,6124,0,1774052040,13201.362551849998,28895.541971190003,53323.56655512 2026-03-21,00:14:02.000,80,11149849,6284,0,1774052041,13201.477069119988,26591.110882890003,53323.60847784 2026-03-21,00:14:03.000,80,11149860,6005,0,1774052042,13201.544432219998,26129.745324389994,53323.65040056001 2026-03-21,00:14:04.000,80,11149817,6525,0,1774052043,13201.591586389994,29815.220814900007,53323.68533616 2026-03-21,00:14:05.000,80,11149836,6124,0,1774052044,13201.618531629989,29814.50180364,53323.72027176001 2026-03-21,00:14:06.000,80,11149886,6165,0,1774052045,13201.530959599993,30735.146378160003,53323.81110432 2026-03-21,00:14:08.000,80,11149800,6245,0,1774052047,13201.180671479997,35340.624972360005,53323.99276944 2026-03-21,00:14:09.000,80,11149832,5965,0,1774052048,13200.938164319996,32574.863571210008,53324.13949896 2026-03-21,00:14:10.000,80,11149785,6405,0,1774052049,13200.58113988999,27505.481731709995,53324.21635728 2026-03-21,00:14:11.000,80,11149693,6205,0,1774052050,13200.197170220003,29808.023653170007,53324.34212544001 2026-03-21,00:14:12.000,80,11149683,6284,0,1774052051,13199.725628519991,28424.568448499995,53324.467893600005 2026-03-21,00:14:13.000,80,11149665,6485,0,1774052052,13199.227141579999,28423.426489439997,53324.635584480005 2026-03-21,00:14:14.000,80,11149661,6205,0,1774052053,13198.701709399997,31186.650203790006,53324.74737840001 2026-03-21,00:14:15.000,80,11149848,5925,0,1774052054,13198.156068289994,35792.67863013,53324.950004880004 2026-03-21,00:14:16.000,80,11149821,6245,0,1774052055,13197.590218249992,29802.31385787,53325.12468288 2026-03-21,00:14:17.000,80,11149835,6405,0,1774052056,13197.01089559,32565.763144380006,53325.38320632 2026-03-21,00:14:19.000,80,11149867,6525,0,1774052058,13195.980240159995,31182.258595799998,53325.760510800006 2026-03-21,00:14:20.000,80,11149788,5725,0,1774052059,13195.461544289989,28417.575711540005,53326.00506 2026-03-21,00:14:21.000,80,11149808,6005,0,1774052060,13194.996738900001,32563.57791408,53326.17275088 2026-03-21,00:14:22.000,80,11149854,5765,0,1774052061,13194.478043029994,30259.985672249997,53326.37537736 2026-03-21,00:14:23.000,80,11149801,6445,0,1774052062,13193.999765020002,30720.575826450004,53326.5640296 2026-03-21,00:14:24.000,80,11149810,5965,0,1774052063,13193.49454177,28417.230304170007,53326.7736432 2026-03-21,00:14:25.000,80,11149823,6405,0,1774052064,13192.975845899993,33024.182166540006,53326.92037272 2026-03-21,00:14:26.000,80,11149880,5925,0,1774052065,13192.497567890001,35327.774408369994,53327.081076480004 2026-03-21,00:14:27.000,80,11149627,6525,0,1774052066,13191.972135709999,31181.645321489996,53327.199857520005 2026-03-21,00:14:28.000,80,11149717,7245,0,1774052067,13191.439967220002,30721.069265550002,53327.402484 2026-03-21,00:14:30.000,80,11149865,6645,0,1774052069,13190.341948690002,33485.293956359994,53327.605110480006 2026-03-21,00:14:31.000,80,11149815,6405,0,1774052070,13189.803043889995,29338.974542969998,53327.70991728 2026-03-21,00:14:32.000,80,11149862,6124,0,1774052071,13189.230457539998,27956.81637822,53327.7169044 2026-03-21,00:14:33.000,80,11149822,6365,0,1774052072,13188.644398569995,28417.371286769994,53327.772801360006 2026-03-21,00:14:34.000,80,11149870,6124,0,1774052073,13188.065075910003,28877.996686619997,53327.77978848 2026-03-21,00:14:35.000,80,11149832,6165,0,1774052074,13187.43186276999,25653.104301180007,53327.77978848 2026-03-21,00:14:36.000,80,11149754,6485,0,1774052075,13186.845803800003,33945.609194489996,53327.702930160005 2026-03-21,00:14:37.000,80,11149818,5965,0,1774052076,13186.25974483,30720.815496869996,53327.57716200001 2026-03-21,00:14:38.000,80,11149798,5765,0,1774052077,13185.707367409988,26113.955273190004,53327.465368080004 2026-03-21,00:14:39.000,80,11149811,6525,0,1774052078,13185.175198919991,30260.45091483,53327.32562568 2026-03-21,00:14:41.000,80,11149773,6565,0,1774052080,13184.292742309997,26114.744775750005,53326.85050152 2026-03-21,00:14:42.000,80,11149793,6445,0,1774052081,13184.016553599991,29800.74190188,53326.64088792001 2026-03-21,00:14:43.000,80,11149820,6165,0,1774052082,13183.726892269995,29801.263537499995,53326.41730008 2026-03-21,00:14:44.000,80,11149827,6365,0,1774052083,13183.518066659999,34869.43997577,53326.03300848 2026-03-21,00:14:45.000,80,11149844,6005,0,1774052084,13183.396813079999,30723.564657569994,53325.641729760006 2026-03-21,00:14:46.000,80,11149798,5805,0,1774052085,13183.262086879993,30263.30581248,53325.355257840005 2026-03-21,00:14:47.000,80,11149808,6124,0,1774052086,13183.140833299993,28420.82536047,53324.99192760001 2026-03-21,00:14:48.000,80,11149821,6645,0,1774052087,13183.033052339997,30724.6290762,53324.53776480001 2026-03-21,00:14:49.000,80,11149817,6445,0,1774052088,13182.911798759997,27499.81423119,53324.1185376 2026-03-21,00:14:50.000,80,11149838,6165,0,1774052089,13182.837699349991,23353.438424759996,53323.69931040001 2026-03-21,00:14:52.000,80,11149801,7045,0,1774052091,13182.824226730001,30263.919086790003,53322.909765840006 2026-03-21,00:14:53.000,80,11149800,5884,0,1774052092,13182.797281489991,27960.108321930005,53322.42066744 2026-03-21,00:14:54.000,80,11149813,6324,0,1774052093,13182.783808870001,32106.068229690005,53322.183105359996 2026-03-21,00:14:55.000,80,11149784,6124,0,1774052094,13182.770336249996,30262.699587299998,53321.76387816 2026-03-21,00:14:56.000,80,11149766,6124,0,1774052095,13182.756863629991,31644.272674260006,53321.43548352 2026-03-21,00:14:57.000,80,11149807,6485,0,1774052096,13182.729918389996,23811.66712041,53321.10708888001 2026-03-21,00:14:58.000,80,11149769,6645,0,1774052097,13182.68276422,30260.845666110006,53320.778694240005 2026-03-21,00:14:59.000,80,11149816,6045,0,1774052098,13182.66255529,27956.63310084,53320.47126096 2026-03-21,00:15:00.000,80,11149775,6485,0,1774052099,13182.669291599996,24731.190883260002,53320.275621600005 2026-03-21,00:15:01.000,80,11149788,6124,0,1774052100,13182.649082669996,30719.539604339996,53319.95421408 2026-03-21,00:15:03.000,80,11149795,6565,0,1774052102,13182.69623683999,26572.480032299994,53319.6118452 2026-03-21,00:15:04.000,80,11149796,6165,0,1774052103,13182.898326139992,26111.6079129,53319.47908992001 2026-03-21,00:15:05.000,80,11149820,6045,0,1774052104,13183.120624369993,31179.128782080006,53319.32537328 2026-03-21,00:15:06.000,80,11149863,6525,0,1774052105,13183.430494629989,28875.811456320007,53319.19261800001 2026-03-21,00:15:07.000,80,11149789,6725,0,1774052106,13183.75383750999,26572.663309680007,53319.0878112 2026-03-21,00:15:08.000,80,11149807,6725,0,1774052107,13184.198433969992,27494.435744999995,53318.90614608001 2026-03-21,00:15:09.000,80,11149837,6245,0,1774052108,13184.656503049999,31641.12171315,53318.85723624001 2026-03-21,00:15:10.000,80,11149816,6045,0,1774052109,13185.235825709991,26113.327900620003,53318.7733908 2026-03-21,00:15:11.000,80,11149800,6005,0,1774052110,13185.788203129989,27956.781132570002,53318.62666128 2026-03-21,00:15:12.000,80,11149741,6485,0,1774052111,13186.36078948,29800.114529309998,53318.549802960006 2026-03-21,00:15:14.000,80,11149820,6165,0,1774052113,13187.404917529995,29801.136653160007,53318.40307344001 2026-03-21,00:15:15.000,80,11149762,5845,0,1774052114,13187.856250299992,30262.18500081,53318.34018936 2026-03-21,00:15:16.000,80,11149769,6685,0,1774052115,13188.260428899994,28880.421587339995,53318.2493568 2026-03-21,00:15:17.000,80,11149769,6165,0,1774052116,13188.61745333,22430.650914719998,53318.23538256001 2026-03-21,00:15:18.000,80,11149838,5684,0,1774052117,13188.920587280001,30723.451871490004,53318.20044696 2026-03-21,00:15:19.000,80,11149761,6565,0,1774052118,13189.156358129992,25194.875605530004,53318.12358864 2026-03-21,00:15:20.000,80,11149820,6045,0,1774052119,13189.419074219993,33948.27376563,53318.08166592 2026-03-21,00:15:21.000,80,11149852,6124,0,1774052120,13189.661581379994,30262.36827819,53318.06769168001 2026-03-21,00:15:22.000,80,11149827,6084,0,1774052121,13189.91082484999,31644.371362079997,53318.01179472 2026-03-21,00:15:23.000,80,11149820,5965,0,1774052122,13190.173540939992,32104.947418020005,53318.0048076 2026-03-21,00:15:25.000,80,11149788,6124,0,1774052124,13190.698973119994,31183.315965300004,53318.06769168001 2026-03-21,00:15:26.000,80,11149784,6165,0,1774052125,13190.961689209995,27497.58670611,53318.0746788 2026-03-21,00:15:27.000,80,11149800,6165,0,1774052126,13191.23787792,28879.73782173,53318.12358864 2026-03-21,00:15:28.000,80,11149796,6405,0,1774052127,13191.520802940002,27036.975404519995,53318.095640160005 2026-03-21,00:15:29.000,80,11149795,6525,0,1774052128,13191.790255339998,33947.68163871,53318.17249848 2026-03-21,00:15:30.000,80,11149835,6885,0,1774052129,13192.120334529995,26576.653117259993,53318.2493568 2026-03-21,00:15:31.000,80,11149768,6084,0,1774052130,13192.40999585999,28880.456832990007,53318.312240880005 2026-03-21,00:15:32.000,80,11149812,6084,0,1774052131,13192.787229219997,27498.770959949994,53318.333202240006 2026-03-21,00:15:33.000,80,11149825,6445,0,1774052132,13193.157726269994,27959.939142810006,53318.35416360001 2026-03-21,00:15:34.000,80,11149855,6565,0,1774052133,13193.55516856,27499.757838150006,53318.50788024 2026-03-21,00:15:36.000,80,11149819,6525,0,1774052135,13194.343316829989,27040.260299100002,53318.71050672001 2026-03-21,00:15:37.000,80,11149781,6445,0,1774052136,13194.73402281,32569.49213415,53318.75242944 2026-03-21,00:15:38.000,80,11149832,6165,0,1774052137,13195.077574620002,27962.779942199995,53318.89915896 2026-03-21,00:15:39.000,80,11149820,5884,0,1774052138,13195.387444879998,28423.955174190007,53319.05986272 2026-03-21,00:15:40.000,80,11149750,6045,0,1774052139,13195.656897279994,27042.163564200004,53319.10877256 2026-03-21,00:15:41.000,80,11149632,6005,0,1774052140,13195.88593181999,31188.927072780003,53319.31139904001 2026-03-21,00:15:42.000,80,11149688,6045,0,1774052141,13196.081284809996,27964.048785599996,53319.46511568 2026-03-21,00:15:43.000,80,11149651,6645,0,1774052142,13196.195802080001,23817.56019309,53319.52799976001 2026-03-21,00:15:44.000,80,11149628,6045,0,1774052143,13196.276637800001,29346.46776816,53319.70966488 2026-03-21,00:15:45.000,80,11149835,6485,0,1774052144,13196.350737209992,31189.533297960006,53319.9262656 2026-03-21,00:15:47.000,80,11149868,6165,0,1774052146,13196.478727100002,29807.572508850004,53320.16382768 2026-03-21,00:15:48.000,80,11149817,6405,0,1774052147,13196.552826509993,27043.242081090008,53320.275621600005 2026-03-21,00:15:49.000,80,11149809,6405,0,1774052148,13196.573035439993,29347.11628812,53320.47824808 2026-03-21,00:15:50.000,80,11149762,5965,0,1774052149,13196.573035439993,27504.410263950005,53320.59702912 2026-03-21,00:15:51.000,80,11149881,6525,0,1774052150,13196.593244369993,27043.80601149,53320.72279728001 2026-03-21,00:15:52.000,80,11149819,6365,0,1774052151,13196.566299129998,28426.344829259993,53320.84157832001 2026-03-21,00:15:53.000,80,11149815,6645,0,1774052152,13196.519144960002,29348.22300153,53320.91843664001 2026-03-21,00:15:54.000,80,11149848,5845,0,1774052153,13196.445045549997,26584.209784620005,53321.00228208 2026-03-21,00:15:55.000,80,11149842,5884,0,1774052154,13196.431572929992,29809.891672619997,53321.07215328 2026-03-21,00:15:56.000,80,11149680,6124,0,1774052155,13196.357473520002,27045.920750489997,53321.08612752001 2026-03-21,00:15:58.000,80,11149829,6925,0,1774052157,13196.061075879996,32115.112263479998,53321.14202448 2026-03-21,00:15:59.000,80,11149833,6405,0,1774052158,13195.879195509995,25664.982085230004,53321.19792144 2026-03-21,00:16:00.000,80,11149812,6005,0,1774052159,13195.650160969999,31194.517032870004,53321.13503736001 2026-03-21,00:16:01.000,80,11149839,6565,0,1774052160,13195.454807979993,27969.547107000006,53321.10708888001 2026-03-21,00:16:02.000,80,11149851,6445,0,1774052161,13195.205564509997,30734.476710810006,53321.044204800004 2026-03-21,00:16:03.000,80,11149867,6365,0,1774052162,13194.983266279996,28891.700195340003,53321.05119192 2026-03-21,00:16:04.000,80,11149811,6645,0,1774052163,13194.78791328999,30274.288357020007,53321.00926920001 2026-03-21,00:16:05.000,80,11149847,6485,0,1774052164,13194.57235137,28892.285273129994,53320.92542376 2026-03-21,00:16:06.000,80,11149814,5845,0,1774052165,13194.430888859999,34882.38217845,53320.86952680001 2026-03-21,00:16:07.000,80,11149859,6405,0,1774052166,13194.228799559998,27510.105960989997,53320.86253968 2026-03-21,00:16:09.000,80,11149891,7005,0,1774052168,13193.885247749997,24745.514715419995,53320.60401624001 2026-03-21,00:16:10.000,80,11149828,6245,0,1774052169,13193.750521549991,27510.05661708,53320.562093520006 2026-03-21,00:16:11.000,80,11149789,6365,0,1774052170,13193.649476899991,27509.964978389995,53320.394402640006 2026-03-21,00:16:12.000,80,11149800,6245,0,1774052171,13193.57537749,32578.32469404,53320.28959584 2026-03-21,00:16:13.000,80,11149863,6725,0,1774052172,13193.57537749,27509.697111450005,53320.17780192001 2026-03-21,00:16:14.000,80,11149818,6124,0,1774052173,13193.49454177,29813.317549800006,53320.066008 2026-03-21,00:16:15.000,80,11149818,6045,0,1774052174,13193.501278079995,31656.249146129994,53319.94722696 2026-03-21,00:16:16.000,80,11149904,5925,0,1774052175,13193.53495963,31656.072917879996,53319.82844592 2026-03-21,00:16:17.000,80,11149816,6005,0,1774052176,13193.501278079995,28430.546110740004,53319.70966488 2026-03-21,00:16:18.000,80,11149833,6885,0,1774052177,13193.53495963,30734.244089519998,53319.52101264 2026-03-21,00:16:20.000,80,11149847,6284,0,1774052179,13193.689894759991,33498.461731200005,53319.39524448 2026-03-21,00:16:21.000,80,11149823,6565,0,1774052180,13193.851566199992,27508.45646457,53319.33934752001 2026-03-21,00:16:22.000,80,11149853,6405,0,1774052181,13194.026710259997,30272.864432760005,53319.24851496 2026-03-21,00:16:23.000,80,11149803,6525,0,1774052182,13194.249008489998,29351.197734390007,53319.12274680001 2026-03-21,00:16:24.000,80,11149881,6245,0,1774052183,13194.478043029994,26586.606488820005,53319.12274680001 2026-03-21,00:16:25.000,80,11149838,6084,0,1774052184,13194.70707756999,31194.1011342,53319.05986272 2026-03-21,00:16:26.000,80,11149845,6445,0,1774052185,13194.89569425,31194.030642900005,53319.01794 2026-03-21,00:16:27.000,80,11149847,6324,0,1774052186,13195.104519859997,28890.170534129997,53318.9480688 2026-03-21,00:16:28.000,80,11149784,5485,0,1774052187,13195.306609159998,33958.417463699996,53318.92012032 2026-03-21,00:16:29.000,80,11149828,5965,0,1774052188,13195.501962149989,33036.835354890005,53318.94108168 2026-03-21,00:16:31.000,80,11149821,6925,0,1774052190,13195.858986579995,32575.878645930003,53318.864223360004 2026-03-21,00:16:32.000,80,11149834,6205,0,1774052191,13196.061075879996,25203.637674120007,53318.9131332 2026-03-21,00:16:33.000,80,11149825,6685,0,1774052192,13196.216011010001,23360.452309109998,53318.96204304 2026-03-21,00:16:34.000,80,11149801,6565,0,1774052193,13196.344000899997,25663.967010509994,53318.96903016 2026-03-21,00:16:35.000,80,11149846,6124,0,1774052194,13196.424836619997,30732.023613569996,53318.98999152 2026-03-21,00:16:36.000,80,11149839,6124,0,1774052195,13196.552826509993,28888.725462479997,53319.052875600006 2026-03-21,00:16:37.000,80,11149793,6565,0,1774052196,13196.620189609988,30270.67215333,53319.0878112 2026-03-21,00:16:38.000,80,11149831,6365,0,1774052197,13196.714497949994,23819.837062079998,53319.17864376 2026-03-21,00:16:39.000,80,11149814,5925,0,1774052198,13196.748179499999,29348.56135977,53319.26248920001 2026-03-21,00:16:40.000,80,11149805,6525,0,1774052199,13196.727970569998,28887.59055255,53319.34633464 2026-03-21,00:16:42.000,80,11149829,6605,0,1774052201,13196.640398539988,31651.617867719993,53319.50005128001 2026-03-21,00:16:43.000,80,11149801,6645,0,1774052202,13196.566299129998,29808.40430619,53319.604858080005 2026-03-21,00:16:44.000,80,11149816,6045,0,1774052203,13196.424836619997,28426.084011450002,53319.71665200001 2026-03-21,00:16:45.000,80,11149817,6324,0,1774052204,13196.350737209992,30268.888723440003,53319.7865232 2026-03-21,00:16:46.000,80,11149794,5965,0,1774052205,13196.155384220001,31190.167719660007,53319.88434288001 2026-03-21,00:16:47.000,80,11149814,6005,0,1774052206,13195.94655860999,27043.5028989,53320.01709816 2026-03-21,00:16:48.000,80,11149851,6645,0,1774052207,13195.74446930999,27043.531095419996,53320.14286632 2026-03-21,00:16:49.000,80,11149866,6205,0,1774052208,13195.468280599998,28425.625818,53320.28260872 2026-03-21,00:16:50.000,80,11149802,5845,0,1774052209,13195.192091889992,33032.993579040005,53320.40837688 2026-03-21,00:16:51.000,80,11149813,6485,0,1774052210,13194.882221629996,25661.1685059,53320.59702912 2026-03-21,00:16:53.000,80,11149766,6045,0,1774052212,13194.174909079993,28886.103186120003,53320.80664272 2026-03-21,00:16:54.000,80,11149764,6005,0,1774052213,13193.811148339992,25200.063765209998,53320.93939800001 2026-03-21,00:16:55.000,80,11149828,5884,0,1774052214,13193.43391498,27042.790936770005,53321.065166160006 2026-03-21,00:16:56.000,80,11149817,6805,0,1774052215,13193.117308409994,29346.263343390005,53321.20490856001 2026-03-21,00:16:57.000,80,11149827,6445,0,1774052216,13192.733338739992,30728.30167293,53321.29574112 2026-03-21,00:16:58.000,80,11149861,6045,0,1774052217,13192.362841689996,29806.50104109,53321.44247064001 2026-03-21,00:16:59.000,80,11149822,6245,0,1774052218,13191.978872019994,27502.598637539995,53321.547277440004 2026-03-21,00:17:00.000,80,11149821,6525,0,1774052219,13191.621847590002,25198.632791819997,53321.714968320004 2026-03-21,00:17:01.000,80,11149828,6245,0,1774052220,13191.285032089996,25659.08196342,53321.76387816 2026-03-21,00:17:02.000,80,11149834,5565,0,1774052221,13190.89432611,29805.323836380005,53321.86169784 2026-03-21,00:17:04.000,80,11149823,7005,0,1774052223,13190.180277250001,32569.0339407,53322.1272084 2026-03-21,00:17:05.000,80,11149826,6005,0,1774052224,13189.80978019999,31186.57971249,53322.13419552 2026-03-21,00:17:06.000,80,11149816,6124,0,1774052225,13189.486437319989,33950.51538897,53322.24598944 2026-03-21,00:17:07.000,80,11149788,5884,0,1774052226,13189.142885510002,31646.655280199993,53322.3018864 2026-03-21,00:17:08.000,80,11149842,6165,0,1774052227,13188.833015249991,27499.96931205,53322.35778336001 2026-03-21,00:17:09.000,80,11149854,5965,0,1774052228,13188.563562849995,27960.50307321,53322.4416288 2026-03-21,00:17:10.000,80,11149858,6284,0,1774052229,13188.220011039994,34410.323089740006,53322.518487119996 2026-03-21,00:17:11.000,80,11149765,6725,0,1774052230,13187.916877089992,26578.091139779994,53322.52547424001 2026-03-21,00:17:12.000,80,11149792,6245,0,1774052231,13187.58006159,32106.561668790004,53322.574384080006 2026-03-21,00:17:13.000,80,11149782,6165,0,1774052232,13187.243246089994,31645.738893300004,53322.6512424 2026-03-21,00:17:15.000,80,11149776,6165,0,1774052234,13186.569615089997,28420.571591789994,53322.70713936 2026-03-21,00:17:16.000,80,11149826,6124,0,1774052235,13186.29342637999,30263.341058129998,53322.70713936 2026-03-21,00:17:17.000,80,11149828,5884,0,1774052236,13186.003765049994,28420.409461799994,53322.65822952 2026-03-21,00:17:18.000,80,11149868,5884,0,1774052237,13185.747785269989,25656.022641000003,53322.63028104 2026-03-21,00:17:19.000,80,11149804,6284,0,1774052238,13185.559168589993,27498.799156470006,53322.66521664001 2026-03-21,00:17:20.000,80,11149788,6084,0,1774052239,13185.390760839997,28420.092250949994,53322.78399768001 2026-03-21,00:17:21.000,80,11149837,6605,0,1774052240,13185.242562020001,27037.969331850007,53322.77701056 2026-03-21,00:17:22.000,80,11149814,5965,0,1774052241,13185.18193523,29341.399443689996,53322.74906208 2026-03-21,00:17:23.000,80,11149774,6084,0,1774052242,13185.08089058,28419.817334880005,53322.7560492 2026-03-21,00:17:24.000,80,11149806,6245,0,1774052243,13185.067417959996,31183.943337870005,53322.74906208 2026-03-21,00:17:26.000,80,11149805,6765,0,1774052245,13184.986582239995,24273.018580649994,53322.686177999996 2026-03-21,00:17:27.000,80,11149817,6525,0,1774052246,13185.00005486,30262.02991995,53322.721113600004 2026-03-21,00:17:28.000,80,11149817,6685,0,1774052247,13184.99331854999,31644.00480732,53322.672203760005 2026-03-21,00:17:29.000,80,11149824,5965,0,1774052248,13185.06068165,32565.368393099998,53322.65822952 2026-03-21,00:17:30.000,80,11149787,6605,0,1774052249,13185.168462609996,27958.268498999998,53322.71412648001 2026-03-21,00:17:31.000,80,11149792,6124,0,1774052250,13185.269507259996,30722.450895029993,53322.742074960006 2026-03-21,00:17:32.000,80,11149814,6165,0,1774052251,13185.370551909997,28418.92209537,53322.686177999996 2026-03-21,00:17:33.000,80,11149828,6485,0,1774052252,13185.498541799992,29340.201091590003,53322.67919088 2026-03-21,00:17:34.000,80,11149778,6405,0,1774052253,13185.565904900002,29800.918130129998,53322.686177999996 2026-03-21,00:17:35.000,80,11149835,6565,0,1774052254,13185.693894789998,28879.462905659995,53322.71412648001 2026-03-21,00:17:37.000,80,11149827,6525,0,1774052256,13185.922929329994,27958.028828580005,53322.721113600004 2026-03-21,00:17:38.000,80,11149815,6885,0,1774052257,13186.023973979994,27497.389330470003,53322.76303632001 2026-03-21,00:17:39.000,80,11149839,6605,0,1774052258,13186.13849125,29340.208140720002,53322.79797192 2026-03-21,00:17:40.000,80,11149852,6324,0,1774052259,13186.246272209995,31183.20317922,53322.839894640005 2026-03-21,00:17:41.000,80,11149856,6165,0,1774052260,13186.38099841,29801.22124272,53322.87483024 2026-03-21,00:17:42.000,80,11149864,5965,0,1774052261,13186.549406159997,28419.345043170004,53322.8957916 2026-03-21,00:17:43.000,80,11149837,6605,0,1774052262,13186.764968080002,31644.603983370005,53323.00059840001 2026-03-21,00:17:44.000,80,11149802,6324,0,1774052263,13187.041156789994,26577.125408969994,53323.056495360004 2026-03-21,00:17:45.000,80,11149847,6645,0,1774052264,13187.29713657,31645.280699850002,53323.11239232 2026-03-21,00:17:46.000,80,11149795,6725,0,1774052265,13187.694578859991,32567.144773859996,53323.19623776001 2026-03-21,00:17:48.000,80,11149884,6205,0,1774052267,13188.422100339994,33028.510332360005,53323.30104456 2026-03-21,00:17:49.000,80,11149850,6045,0,1774052268,13188.75217952999,27500.166687689998,53323.342967280005 2026-03-21,00:17:50.000,80,11149817,6765,0,1774052269,13189.102467650002,27039.724565220007,53323.4896968 2026-03-21,00:17:51.000,80,11149838,5925,0,1774052270,13189.472964699999,31186.523319450003,53323.51764528 2026-03-21,00:17:52.000,80,11149792,6485,0,1774052271,13189.883879609995,33029.638193160004,53323.58751648 2026-03-21,00:17:53.000,80,11149828,6045,0,1774052272,13190.254376659992,27040.45062561,53323.692323279996 2026-03-21,00:17:54.000,80,11149803,6365,0,1774052273,13190.570983229998,27962.06798007,53323.76219448 2026-03-21,00:17:55.000,80,11149810,6245,0,1774052274,13190.880853489994,31187.256428969995,53323.8739884 2026-03-21,00:17:56.000,80,11149840,6005,0,1774052275,13191.19746006,31187.36216592,53323.99975656 2026-03-21,00:17:57.000,80,11149873,6445,0,1774052276,13191.473648769992,30265.928088839995,53324.06962776 2026-03-21,00:17:59.000,80,11149794,6084,0,1774052278,13192.19443394,33491.02489905,53324.28622848 2026-03-21,00:18:00.000,80,11149821,6685,0,1774052279,13192.564930989996,27962.328797880007,53324.349112560005 2026-03-21,00:18:01.000,80,11149841,6645,0,1774052280,13192.935428039993,31187.383313309998,53324.35609968 2026-03-21,00:18:02.000,80,11149840,6084,0,1774052281,13193.36655187999,26119.347857639994,53324.446932240004 2026-03-21,00:18:03.000,80,11149795,7045,0,1774052282,13193.743785239996,30265.850548410002,53324.5727004 2026-03-21,00:18:04.000,80,11149817,6605,0,1774052283,13194.114282289993,26119.27736634,53324.7124428 2026-03-21,00:18:05.000,80,11149831,6324,0,1774052284,13194.46457040999,34412.212256579995,53324.803275360006 2026-03-21,00:18:06.000,80,11149817,6365,0,1774052285,13194.821594839996,26579.811127499997,53324.85917232 2026-03-21,00:18:07.000,80,11149828,6124,0,1774052286,13195.138201410002,27961.905850080002,53324.956992 2026-03-21,00:18:08.000,80,11149804,6245,0,1774052287,13195.535643699994,27961.891751820003,53325.06179880001 2026-03-21,00:18:10.000,80,11149773,6925,0,1774052289,13196.249692559992,30726.468899130006,53325.29237376 2026-03-21,00:18:11.000,80,11149806,5925,0,1774052290,13196.633662229993,28883.699432790003,53325.39019344 2026-03-21,00:18:12.000,80,11149821,6645,0,1774052291,13197.04457713999,31187.446755480007,53325.58583280001 2026-03-21,00:18:13.000,80,11149827,6605,0,1774052292,13197.509382529992,31187.630032860005,53325.67666536 2026-03-21,00:18:14.000,80,11149819,6525,0,1774052293,13197.893352199993,30726.955289100006,53325.80243352001 2026-03-21,00:18:15.000,80,11149805,6365,0,1774052294,13198.32447603999,27501.844380630006,53326.026021360005 2026-03-21,00:18:16.000,80,11149802,5925,0,1774052295,13198.694973090001,29805.471868110006,53326.144802400006 2026-03-21,00:18:17.000,80,11149802,6005,0,1774052296,13199.092415379993,29344.69843653,53326.263583440006 2026-03-21,00:18:18.000,80,11149740,6005,0,1774052297,13199.456176119995,26580.332763119994,53326.50114552001 2026-03-21,00:18:19.000,80,11149820,6005,0,1774052298,13199.894036270001,29805.344983770003,53326.68281064 2026-03-21,00:18:21.000,80,11149821,6685,0,1774052300,13200.72260239999,28883.769924089996,53327.05312800001 2026-03-21,00:18:22.000,80,11149826,6005,0,1774052301,13201.167198859992,30265.899892319998,53327.23479312 2026-03-21,00:18:23.000,80,11149808,6124,0,1774052302,13201.598322699989,27962.223060930002,53327.49331656 2026-03-21,00:18:24.000,80,11149787,6485,0,1774052303,13201.975556059995,27962.187815280005,53327.66799456 2026-03-21,00:18:25.000,80,11149834,6084,0,1774052304,13202.372998350002,28422.827313390007,53327.82869832 2026-03-21,00:18:26.000,80,11149845,6365,0,1774052305,13202.730022779993,34412.092421370005,53328.09420888 2026-03-21,00:18:27.000,80,11149841,6324,0,1774052306,13203.093783519995,26579.60670273,53328.275874000006 2026-03-21,00:18:28.000,80,11149784,6124,0,1774052307,13203.403653779991,29343.74680398,53328.541384560005 2026-03-21,00:18:29.000,80,11149829,6765,0,1774052308,13203.780887139998,28882.853537190007,53328.75099816001 2026-03-21,00:18:30.000,80,11149846,6005,0,1774052309,13204.057075849989,30264.800228039996,53328.93266328 2026-03-21,00:18:32.000,80,11149860,6245,0,1774052311,13204.825015189992,27499.941115530004,53329.3938132 2026-03-21,00:18:33.000,80,11149797,6605,0,1774052312,13205.235930099989,33949.64834598001,53329.58945256001 2026-03-21,00:18:34.000,80,11149836,5965,0,1774052313,13205.62663608,31185.10644432,53329.84098888 2026-03-21,00:18:35.000,80,11149831,6645,0,1774052314,13206.030814680002,27499.130465580005,53330.001692640006 2026-03-21,00:18:36.000,80,11149876,5925,0,1774052315,13206.468674829994,30723.860721029996,53330.20431912 2026-03-21,00:18:37.000,80,11149812,5965,0,1774052316,13206.94021652999,31184.380383929994,53330.39297136 2026-03-21,00:18:38.000,80,11149851,6565,0,1774052317,13207.317449889997,25655.627889719995,53330.5816236 2026-03-21,00:18:39.000,80,11149811,6245,0,1774052318,13207.721628489999,32565.98871654,53330.77726296 2026-03-21,00:18:40.000,80,11149853,6485,0,1774052319,13208.071916609995,32565.6503583,53330.97988944001 2026-03-21,00:18:41.000,80,11149734,6084,0,1774052320,13208.442413659992,29340.363221580003,53331.18251592 2026-03-21,00:18:54.000,80,11149845,6605,0,1774052333,13211.78362342,33480.78251316,53332.89436032001 2026-03-21,00:18:55.000,80,11149825,6365,0,1774052334,13211.965503790001,28873.47819429,53333.10397392 2026-03-21,00:18:56.000,80,11149827,6565,0,1774052335,13212.147384160002,29794.18621098,53333.15288376 2026-03-21,00:18:57.000,80,11149823,6324,0,1774052336,13212.362946079993,24265.694534580005,53333.24371632 2026-03-21,00:18:58.000,80,11149793,6284,0,1774052337,13212.524617519994,29793.19228365,53333.299613279996 2026-03-21,00:18:59.000,80,11149840,6124,0,1774052338,13212.73344312999,23804.096354790003,53333.4114072 2026-03-21,00:19:00.000,80,11149780,6005,0,1774052339,13212.79406991999,31634.784545279996,53333.44634280001 2026-03-21,00:19:01.000,80,11149853,6365,0,1774052340,13212.90185088,27949.13987565,53333.523201120006 2026-03-21,00:19:02.000,80,11149819,6605,0,1774052341,13212.97595028999,28869.97477668,53333.572110960005 2026-03-21,00:19:03.000,80,11149841,6405,0,1774052342,13213.265611620001,31633.381768410007,53334.01229952 2026-03-21,00:19:05.000,80,11149818,6124,0,1774052344,13213.076994939991,27026.063351279998,53333.74678896 2026-03-21,00:19:06.000,80,11149827,6245,0,1774052345,13213.04331339,32553.363724709998,53333.77473744 2026-03-21,00:19:07.000,80,11149825,6365,0,1774052346,13212.969213979995,29789.03329695,53333.77473744 2026-03-21,00:19:08.000,80,11149852,6165,0,1774052347,13212.807542539995,32091.73029927,53333.837621520004 2026-03-21,00:19:09.000,80,11149810,6045,0,1774052348,13212.61218954999,29788.039369620004,53333.84460864 2026-03-21,00:19:10.000,80,11149821,6324,0,1774052349,13212.362946079993,31169.43622833,53333.85159576001 2026-03-21,00:19:11.000,80,11149844,6045,0,1774052350,13212.080021059992,27483.96073782,53333.89351848 2026-03-21,00:19:12.000,80,11149870,6045,0,1774052351,13211.76341449,33932.342731829995,53333.84460864 2026-03-21,00:19:13.000,80,11149825,6725,0,1774052352,13211.419862679999,32550.064731870007,53333.858582880006 2026-03-21,00:19:14.000,80,11149833,6284,0,1774052353,13211.056101939997,30246.472490040003,53333.89351848 2026-03-21,00:19:16.000,80,11149866,6084,0,1774052355,13210.41615248999,31166.785755449993,53333.802685919996 2026-03-21,00:19:17.000,80,11149851,6365,0,1774052356,13210.126491159994,32087.465575619994,53333.83063440001 2026-03-21,00:19:18.000,80,11149844,5965,0,1774052357,13209.796411969997,29323.25498307,53333.788711680005 2026-03-21,00:19:19.000,80,11149865,6565,0,1774052358,13209.533695879996,25177.210485749994,53333.69787912 2026-03-21,00:19:20.000,80,11149851,6685,0,1774052359,13209.27771609999,29322.225810090007,53333.7258276 2026-03-21,00:19:21.000,80,11149817,6485,0,1774052360,13209.06215418,26558.078659709994,53333.67691776 2026-03-21,00:19:22.000,80,11149851,6685,0,1774052361,13208.779229159998,29321.147293200003,53333.5860852 2026-03-21,00:19:23.000,80,11149893,6445,0,1774052362,13208.610821410002,28399.240924409998,53333.55813672 2026-03-21,00:19:24.000,80,11149801,6485,0,1774052363,13208.388523180001,27937.959955469996,53333.47429128001 2026-03-21,00:19:25.000,80,11149849,6365,0,1774052364,13208.233588049996,28858.45649826,53333.36948448 2026-03-21,00:19:27.000,80,11149808,6245,0,1774052366,13207.741837419999,31159.919902830006,53333.15288376 2026-03-21,00:19:28.000,80,11149675,6565,0,1774052367,13207.465648709993,28856.278317090007,53333.04807696 2026-03-21,00:19:29.000,80,11149706,6245,0,1774052368,13207.209668930001,32540.21709726,53332.89436032001 2026-03-21,00:19:30.000,80,11149702,6165,0,1774052369,13206.852644499995,29315.42339964,53332.69173384 2026-03-21,00:19:31.000,80,11149672,6045,0,1774052370,13206.522565309999,31156.924022580002,53332.53801720001 2026-03-21,00:19:32.000,80,11149656,5845,0,1774052371,13206.152068260002,27011.098048290005,53332.37731344 2026-03-21,00:19:33.000,80,11149810,6124,0,1774052372,13205.801780139991,28392.079008329994,53332.13276424001 2026-03-21,00:19:34.000,80,11149803,6645,0,1774052373,13205.43801939999,31154.71059576,53332.02795744 2026-03-21,00:19:35.000,80,11149846,5925,0,1774052374,13205.033840800003,30693.450774209996,53331.83930520001 2026-03-21,00:19:36.000,80,11149859,6525,0,1774052375,13204.58924434,33916.57382802,53331.55283328001 2026-03-21,00:19:38.000,80,11149821,6885,0,1774052377,13203.666369869992,31152.123565050002,53331.06373488 2026-03-21,00:19:39.000,80,11149870,6084,0,1774052378,13203.194828169995,32533.33714638,53330.8261728 2026-03-21,00:19:40.000,80,11149851,6365,0,1774052379,13202.804122189998,29309.17787046,53330.57463648001 2026-03-21,00:19:41.000,80,11149797,6324,0,1774052380,13202.433625140002,30690.483090480004,53330.39995848 2026-03-21,00:19:42.000,80,11149860,6165,0,1774052381,13202.04965547,28848.17886672,53330.14143504001 2026-03-21,00:19:43.000,80,11149853,6565,0,1774052382,13201.73978520999,25624.322703390004,53329.90387296001 2026-03-21,00:19:44.000,80,11149865,6284,0,1774052383,13201.524223289998,32071.774212239994,53329.62438816 2026-03-21,00:19:45.000,80,11149800,6124,0,1774052384,13201.274979820002,28387.398386009998,53329.449710160006 2026-03-21,00:19:46.000,80,11149807,6445,0,1774052385,13201.039208969996,27005.69136558,53329.212148080005 2026-03-21,00:19:47.000,80,11149852,6045,0,1774052386,13200.857328599996,26084.518106310003,53328.98856024001 2026-03-21,00:19:49.000,80,11149814,6165,0,1774052388,13200.466622619999,26544.88973748,53328.56234592001 2026-03-21,00:19:50.000,80,11149798,6205,0,1774052389,13200.311687489993,27926.286596189995,53328.43657776001 2026-03-21,00:19:51.000,80,11149831,6485,0,1774052390,13200.183697599998,27926.209055760002,53328.28286112 2026-03-21,00:19:52.000,80,11149828,6005,0,1774052391,13200.129807119993,32991.960593309996,53328.01735056 2026-03-21,00:19:53.000,80,11149869,6284,0,1774052392,13200.102861879997,29768.06918433,53327.89158240001 2026-03-21,00:19:54.000,80,11149789,6365,0,1774052393,13200.109598189993,29767.970496509995,53327.79376272001 2026-03-21,00:19:55.000,80,11149809,6565,0,1774052394,13200.203906529998,30688.897036230002,53327.605110480006 2026-03-21,00:19:56.000,80,11149804,5884,0,1774052395,13200.210642839993,28386.059051310003,53327.45139384 2026-03-21,00:19:57.000,80,11149824,5725,0,1774052396,13200.291478559993,32530.707820890006,53327.25575448 2026-03-21,00:19:58.000,80,11149841,6445,0,1774052397,13200.345369039998,29767.2867309,53327.102037840006 2026-03-21,00:20:00.000,80,11149867,6605,0,1774052399,13200.304951179998,27003.823346129997,53326.82954016 2026-03-21,00:20:01.000,80,11149881,6565,0,1774052400,13200.264533319998,31148.401624410006,53326.626913680004 2026-03-21,00:20:02.000,80,11149793,6365,0,1774052401,13200.156752360002,25621.81321311,53326.44524856 2026-03-21,00:20:03.000,80,11149804,6124,0,1774052402,13200.109598189993,29766.349196609997,53326.312493280006 2026-03-21,00:20:04.000,80,11149804,5965,0,1774052403,13200.035498780002,30226.678533,53326.11685392001 2026-03-21,00:20:05.000,80,11149800,5884,0,1774052404,13200.028762469992,27002.801222280003,53325.9351888 2026-03-21,00:20:06.000,80,11149893,6525,0,1774052405,13200.048971399992,30686.796395490004,53325.85134336001 2026-03-21,00:20:07.000,80,11149856,6245,0,1774052406,13200.048971399992,23318.249167800008,53325.66269112001 2026-03-21,00:20:08.000,80,11149853,6565,0,1774052407,13200.163488669998,27002.209095359998,53325.44609040001 2026-03-21,00:20:09.000,80,11149858,6165,0,1774052408,13200.257797009988,27001.913031899996,53325.29237376 2026-03-21,00:20:11.000,80,11149844,6205,0,1774052410,13200.635030369995,30685.590994259997,53324.901095040004 2026-03-21,00:20:12.000,80,11149817,6685,0,1774052411,13200.917955389996,33908.960767619996,53324.71942992 2026-03-21,00:20:13.000,80,11149793,6565,0,1774052412,13201.301925059997,28382.492191530007,53324.49584208 2026-03-21,00:20:14.000,80,11149810,6005,0,1774052413,13201.638740559989,24698.22915138,53324.3630868 2026-03-21,00:20:15.000,80,11149825,6365,0,1774052414,13202.13049119,29303.235453870002,53324.19539592 2026-03-21,00:20:16.000,80,11149803,6405,0,1774052415,13202.554878720002,30684.738049530002,53323.88796264001 2026-03-21,00:20:17.000,80,11149837,6205,0,1774052416,13203.06683828,28382.224324590003,53323.70629752 2026-03-21,00:20:18.000,80,11149828,5805,0,1774052417,13203.612479390002,26079.851582250005,53323.55258088001 2026-03-21,00:20:19.000,80,11149836,6124,0,1774052418,13204.124438949999,28843.08939486,53323.412838480006 2026-03-21,00:20:20.000,80,11149855,6525,0,1774052419,13204.717234229996,27461.805322230008,53323.210212 2026-03-21,00:20:22.000,80,11149846,6124,0,1774052421,13205.842197999991,26080.824362190004,53322.853868879996 2026-03-21,00:20:23.000,80,11149826,6045,0,1774052422,13206.394575419989,32988.99290958,53322.64425528001 2026-03-21,00:20:24.000,80,11149846,6005,0,1774052423,13207.00757963,30686.8457394,53322.455603040005 2026-03-21,00:20:25.000,80,11149811,6605,0,1774052424,13207.620583839998,32989.874050829996,53322.27393792 2026-03-21,00:20:26.000,80,11149821,6284,0,1774052425,13208.233588049996,25161.46977846,53322.10624704 2026-03-21,00:20:27.000,80,11149860,5925,0,1774052426,13208.907219049994,30227.742951630004,53321.93156904 2026-03-21,00:20:28.000,80,11149802,6124,0,1774052427,13209.654949459997,32531.003884349993,53321.65208424 2026-03-21,00:20:29.000,80,11149787,6605,0,1774052428,13210.38247094,31610.57078373,53321.49138048001 2026-03-21,00:20:30.000,80,11149776,6245,0,1774052429,13211.157146589998,28848.03083499,53321.3586252 2026-03-21,00:20:31.000,80,11149779,6284,0,1774052430,13211.945294860001,29309.128526550005,53321.14202448 2026-03-21,00:20:33.000,80,11149660,6324,0,1774052432,13213.514855089998,33915.840718499996,53320.74375864 2026-03-21,00:20:34.000,80,11149818,6045,0,1774052433,13214.363630150001,31613.672400929994,53320.541132160004 2026-03-21,00:20:35.000,80,11149754,6045,0,1774052434,13215.11136055999,29772.06604104,53320.35946704 2026-03-21,00:20:36.000,80,11149815,6365,0,1774052435,13215.933190379998,35299.30297230001,53320.205750400004 2026-03-21,00:20:37.000,80,11149831,6245,0,1774052436,13216.768492819996,35300.05722921,53320.059020880006 2026-03-21,00:20:38.000,80,11149788,6045,0,1774052437,13217.63747681,26550.17658498,53319.94722696 2026-03-21,00:20:39.000,80,11149723,6445,0,1774052438,13218.519933419993,29774.927987820003,53319.7865232 2026-03-21,00:20:40.000,80,11149791,6485,0,1774052439,13219.409126339997,29775.802079939996,53319.61883232 2026-03-21,00:20:41.000,80,11149803,6645,0,1774052440,13220.412836529991,22868.105824259997,53319.50005128001 2026-03-21,00:20:42.000,80,11149803,6525,0,1774052441,13221.36939254999,30698.892702569996,53319.38127024001 2026-03-21,00:20:44.000,80,11149833,6685,0,1774052443,13223.309449829998,35767.153730399994,53319.26248920001 2026-03-21,00:20:45.000,80,11149807,6645,0,1774052444,13224.319896330002,27477.348653880006,53319.2275536 2026-03-21,00:20:46.000,80,11149830,5965,0,1774052445,13225.23603449,31623.773804220007,53319.17864376 2026-03-21,00:20:47.000,80,11149786,5845,0,1774052446,13226.29363516,30242.863335479997,53319.21357936001 2026-03-21,00:20:48.000,80,11149815,6365,0,1774052447,13227.25019118,30704.503810049995,53319.20659224 2026-03-21,00:20:49.000,80,11149792,5845,0,1774052448,13228.321264469989,30705.540032160003,53319.21357936001 2026-03-21,00:20:50.000,80,11149845,6565,0,1774052449,13229.331710969993,30706.477566450005,53319.23454072 2026-03-21,00:20:51.000,80,11149849,6284,0,1774052450,13230.389311639992,26561.885189909997,53319.33934752001 2026-03-21,00:20:52.000,80,11149829,5884,0,1774052451,13231.494066480001,27023.455173180002,53319.367296000004 2026-03-21,00:20:53.000,80,11149815,6405,0,1774052452,13232.598821319996,28406.226612240003,53319.45114144 2026-03-21,00:20:55.000,80,11149841,6525,0,1774052454,13234.754440519995,32092.879307459996,53319.62581944001 2026-03-21,00:20:56.000,80,11149829,6405,0,1774052455,13235.731205469994,27947.730049649996,53319.77953608 2026-03-21,00:20:57.000,80,11149843,6525,0,1774052456,13236.627134699993,24723.83864067,53319.94722696 2026-03-21,00:20:58.000,80,11149860,6124,0,1774052457,13237.529800240001,26106.398605830007,53320.14286632 2026-03-21,00:20:59.000,80,11149812,6045,0,1774052458,13238.42572947,24264.425691180004,53320.226711760006 2026-03-21,00:21:00.000,80,11149863,6405,0,1774052459,13239.389021799994,25647.049098510004,53320.41536400001 2026-03-21,00:21:01.000,80,11149871,6365,0,1774052460,13240.332105199988,28872.21640002,53320.61799048 2026-03-21,00:21:02.000,80,11149854,6405,0,1774052461,13241.356024319997,27030.0390606,53320.827604080005 2026-03-21,00:21:03.000,80,11149844,6084,0,1774052462,13242.359734509992,26569.808412030005,53321.05119192 2026-03-21,00:21:04.000,80,11149840,6084,0,1774052463,13243.349972079995,31176.929453520002,53321.19792144 2026-03-21,00:21:06.000,80,11149845,6605,0,1774052465,13245.350656149989,30256.43291073,53321.666058480005 2026-03-21,00:21:07.000,80,11149834,6045,0,1774052466,13246.327421100003,28414.029999150007,53321.88964632 2026-03-21,00:21:08.000,80,11149820,6245,0,1774052467,13247.230086639996,29796.484227359993,53322.120221280005 2026-03-21,00:21:09.000,80,11149851,6365,0,1774052468,13248.126015869995,26572.10642841,53322.37874472001 2026-03-21,00:21:10.000,80,11149795,6445,0,1774052469,13249.075835579999,27493.815421559993,53322.63726816 2026-03-21,00:21:11.000,80,11149801,6645,0,1774052470,13249.971764809998,22426.731598440005,53322.888804480004 2026-03-21,00:21:12.000,80,11149800,5884,0,1774052471,13250.908111899997,27955.35720831,53323.20322488 2026-03-21,00:21:13.000,80,11149845,6485,0,1774052472,13251.87140422999,27034.437717720008,53323.46873544 2026-03-21,00:21:14.000,80,11149838,6245,0,1774052473,13252.82796024999,27956.189005649998,53323.8041172 2026-03-21,00:21:15.000,80,11149845,6405,0,1774052474,13253.818197819994,31642.10859135,53324.09058912 2026-03-21,00:21:17.000,80,11149856,6284,0,1774052476,13255.704364619996,31642.813504349993,53324.7124428 2026-03-21,00:21:18.000,80,11149851,6605,0,1774052477,13256.58682122999,28878.969466559996,53325.089747280006 2026-03-21,00:21:19.000,80,11149869,6445,0,1774052478,13257.401914739989,31182.71678925,53325.43910328 2026-03-21,00:21:20.000,80,11149770,6084,0,1774052479,13258.136172530001,31643.645301690005,53325.760510800006 2026-03-21,00:21:21.000,80,11149797,6284,0,1774052480,13258.87043032,31183.21022835,53326.074931200004 2026-03-21,00:21:22.000,80,11149828,6284,0,1774052481,13259.510379769992,26576.43459423,53326.480184160006 2026-03-21,00:21:23.000,80,11149788,6124,0,1774052482,13260.197483389995,28880.245359089997,53326.88543712001 2026-03-21,00:21:24.000,80,11149787,6365,0,1774052483,13260.783542359997,26577.0619668,53327.16492192 2026-03-21,00:21:25.000,80,11149840,6045,0,1774052484,13261.38981026,29802.299759610003,53327.6120976 2026-03-21,00:21:26.000,80,11149836,6084,0,1774052485,13261.942187679997,32566.919201700002,53327.91254376001 2026-03-21,00:21:28.000,80,11149780,6565,0,1774052487,13262.925688939991,25656.939027900007,53328.65317848001 2026-03-21,00:21:29.000,80,11149857,6485,0,1774052488,13263.363549089998,31185.76201341,53329.03048296 2026-03-21,00:21:30.000,80,11149792,6245,0,1774052489,13263.794672929995,32568.24443814,53329.42176168001 2026-03-21,00:21:31.000,80,11149875,6365,0,1774052490,13264.212324150001,30725.623003529996,53329.673298 2026-03-21,00:21:32.000,80,11149840,6124,0,1774052491,13264.643447989998,31186.57266336,53330.06457672 2026-03-21,00:21:33.000,80,11149815,6405,0,1774052492,13265.06783552,35793.99681744,53330.41393272 2026-03-21,00:21:34.000,80,11149814,6005,0,1774052493,13265.472014120001,26118.981302879998,53330.770275840005 2026-03-21,00:21:35.000,80,11149882,5965,0,1774052494,13265.903137959998,26118.988352009997,53331.11264472 2026-03-21,00:21:36.000,80,11149846,5845,0,1774052495,13266.374679659995,27501.308646749996,53331.48296208001 2026-03-21,00:21:37.000,80,11149812,5845,0,1774052496,13266.832748740002,29804.999576400005,53331.81834384001 2026-03-21,00:21:39.000,80,11149839,6605,0,1774052498,13267.883613099992,27501.393236310003,53332.47513312 2026-03-21,00:21:40.000,80,11149857,6565,0,1774052499,13268.415781589989,30265.737762329998,53332.831476240004 2026-03-21,00:21:41.000,80,11149839,6645,0,1774052500,13268.981631629991,33030.075239219994,53333.166858000004 2026-03-21,00:21:42.000,80,11149791,6445,0,1774052501,13269.480118569998,33030.00474792,53333.64198216001 2026-03-21,00:21:43.000,80,11149788,6324,0,1774052502,13270.03923229999,30265.56153408,53333.96338968 2026-03-21,00:21:44.000,80,11149825,6045,0,1774052503,13270.557928169997,29804.682365550005,53334.35466840001 2026-03-21,00:21:45.000,80,11149797,6525,0,1774052504,13271.029469869995,32568.998695050002,53334.71101152 2026-03-21,00:21:46.000,80,11149792,6084,0,1774052505,13271.433648469996,29804.668267290006,53335.11626448 2026-03-21,00:21:47.000,80,11149825,6365,0,1774052506,13271.864772309993,29343.972376139995,53335.44465912 2026-03-21,00:21:48.000,80,11149777,6605,0,1774052507,13272.329577699995,26118.94605723,53335.82196360001 2026-03-21,00:21:50.000,80,11149797,6605,0,1774052509,13273.023417629993,27040.485871259996,53336.5556112 2026-03-21,00:21:51.000,80,11149823,6485,0,1774052510,13273.366969439994,26119.051794180006,53336.89099296 2026-03-21,00:21:52.000,80,11149860,6005,0,1774052511,13273.65663076999,28883.339927160006,53337.2892588 2026-03-21,00:21:53.000,80,11149851,6605,0,1774052512,13273.892401619996,30726.342014790003,53337.68752464001 2026-03-21,00:21:54.000,80,11149787,6205,0,1774052513,13274.155117709997,29344.296636119994,53338.07181624001 2026-03-21,00:21:55.000,80,11149812,6005,0,1774052514,13274.310052839988,34873.06322859001,53338.414185120004 2026-03-21,00:21:56.000,80,11149854,6084,0,1774052515,13274.512142139989,31187.36216592,53338.76354112001 2026-03-21,00:21:57.000,80,11149828,6045,0,1774052516,13274.66034096,31648.17789228,53339.084948640004 2026-03-21,00:21:58.000,80,11149818,6605,0,1774052517,13274.78159454,26580.163583999994,53339.46225312001 2026-03-21,00:21:59.000,80,11149812,5965,0,1774052518,13274.86243026,30726.68742216,53339.755712160004 2026-03-21,00:22:01.000,80,11149808,5965,0,1774052520,13274.869166569995,29344.24024308,53340.3635916 2026-03-21,00:22:02.000,80,11149852,5925,0,1774052521,13274.87590287999,29804.781053369996,53340.7478832 2026-03-21,00:22:03.000,80,11149862,6124,0,1774052522,13274.76138561,30265.22317584,53340.99243240001 2026-03-21,00:22:04.000,80,11149805,6645,0,1774052523,13274.707495129995,31186.445779019996,53341.20903312001 2026-03-21,00:22:05.000,80,11149799,6685,0,1774052524,13274.586241549994,24275.37299007,53341.49550504001 2026-03-21,00:22:06.000,80,11149821,6485,0,1774052525,13274.438042729998,30264.27859242,53341.69813152 2026-03-21,00:22:07.000,80,11149829,6405,0,1774052526,13274.235953429998,29803.187949989995,53341.96364208 2026-03-21,00:22:08.000,80,11149817,6645,0,1774052527,13274.060809369992,26117.078037779997,53342.08242312 2026-03-21,00:22:09.000,80,11149860,5965,0,1774052528,13273.838511139991,26577.329833740005,53342.292036720006 2026-03-21,00:22:10.000,80,11149852,6084,0,1774052529,13273.548849809995,29801.806320510004,53342.46671472 2026-03-21,00:22:12.000,80,11149836,6005,0,1774052531,13272.942581909992,29339.90502813,53342.76716088001 2026-03-21,00:22:13.000,80,11149842,6045,0,1774052532,13272.58555748,29339.2635573,53342.92786464 2026-03-21,00:22:14.000,80,11149845,6565,0,1774052533,13272.208324119994,31642.10859135,53342.99773584 2026-03-21,00:22:15.000,80,11149820,5965,0,1774052534,13271.925399099993,27955.921138710008,53343.13747824 2026-03-21,00:22:16.000,80,11149820,6005,0,1774052535,13271.548165740001,27955.300815270006,53343.21433656 2026-03-21,00:22:17.000,80,11149823,6565,0,1774052536,13271.24503179,28875.931291529996,53343.32613048 2026-03-21,00:22:18.000,80,11149865,6525,0,1774052537,13270.921688909999,29335.823581859993,53343.38202744 2026-03-21,00:22:19.000,80,11149774,5884,0,1774052538,13270.618554959998,28874.4439251,53343.34010472001 2026-03-21,00:22:20.000,80,11149789,6445,0,1774052539,13270.301948389992,32558.911390020003,53343.36106608 2026-03-21,00:22:21.000,80,11149818,6124,0,1774052540,13270.02575968,27490.777246530008,53343.34010472001 2026-03-21,00:22:23.000,80,11149813,6765,0,1774052542,13269.453173329988,28410.371500680005,53343.36106608 2026-03-21,00:22:24.000,80,11149853,6365,0,1774052543,13269.075939969996,28409.490359429998,53343.3331176 2026-03-21,00:22:25.000,80,11149804,6165,0,1774052544,13268.71891553999,31172.453255970002,53343.24927216001 2026-03-21,00:22:26.000,80,11149806,6005,0,1774052545,13268.308000629993,32553.32142993,53343.23529792 2026-03-21,00:22:27.000,80,11149761,6685,0,1774052546,13267.809513690001,30709.762461029997,53343.0885684 2026-03-21,00:22:28.000,80,11149811,6645,0,1774052547,13267.33797198999,31169.365737030006,53343.02568432 2026-03-21,00:22:29.000,80,11149869,6525,0,1774052548,13266.886639219993,31168.15328667,53342.90690328001 2026-03-21,00:22:30.000,80,11149792,6084,0,1774052549,13266.36120703999,27942.86614995,53342.78113512 2026-03-21,00:22:31.000,80,11149828,6005,0,1774052550,13265.903137959998,27481.324363199994,53342.65536696 2026-03-21,00:22:32.000,80,11149820,5765,0,1774052551,13265.458541499996,25637.899327770006,53342.50165032001 2026-03-21,00:22:34.000,80,11149786,6365,0,1774052553,13264.737756329989,27939.235847999997,53342.13832008 2026-03-21,00:22:35.000,80,11149833,6605,0,1774052554,13264.347050349992,29320.181562390004,53342.03351328 2026-03-21,00:22:36.000,80,11149801,6525,0,1774052555,13264.05065271,28858.801905629996,53341.84486104 2026-03-21,00:22:37.000,80,11149898,6045,0,1774052556,13263.814881859995,25173.396906420006,53341.66319592001 2026-03-21,00:22:38.000,80,11149877,6485,0,1774052557,13263.545429459999,26554.680979049997,53341.54441488001 2026-03-21,00:22:39.000,80,11149863,6565,0,1774052558,13263.336603850003,34384.14262092,53341.453582320006 2026-03-21,00:22:40.000,80,11149817,6365,0,1774052559,13263.121041929997,31159.65203589,53341.23698160001 2026-03-21,00:22:41.000,80,11149833,6365,0,1774052560,13262.905480009991,32080.634968650003,53341.19505888 2026-03-21,00:22:42.000,80,11149779,6405,0,1774052561,13262.77075381,27935.217843899998,53341.00640664 2026-03-21,00:22:43.000,80,11149893,6445,0,1774052562,13262.555191889995,28856.412250559995,53340.94352256001 2026-03-21,00:22:45.000,80,11149805,6605,0,1774052564,13262.258794249989,30699.224011679995,53340.78980592 2026-03-21,00:22:46.000,80,11149814,6005,0,1774052565,13262.130804359993,29318.024528609996,53340.72692184001 2026-03-21,00:22:47.000,80,11149776,5965,0,1774052566,13261.921978749997,28397.379954090007,53340.712947600005 2026-03-21,00:22:48.000,80,11149785,6365,0,1774052567,13261.800725169996,31161.668087070007,53340.712947600005 2026-03-21,00:22:49.000,80,11149791,6405,0,1774052568,13261.639053729996,25174.58116026,53340.70596048001 2026-03-21,00:22:50.000,80,11149830,5965,0,1774052569,13261.49085491,28399.53698787,53340.73390896001 2026-03-21,00:22:51.000,80,11149817,6565,0,1774052570,13261.38307394999,29782.096953030006,53340.83871576 2026-03-21,00:22:52.000,80,11149797,6565,0,1774052571,13261.30897454,24255.416903039993,53340.92256120001 2026-03-21,00:22:53.000,80,11149812,6005,0,1774052572,13261.154039409994,26098.6375137,53341.048329360005 2026-03-21,00:22:54.000,80,11149808,6124,0,1774052573,13261.127094169999,27941.9145174,53341.17409752 2026-03-21,00:22:56.000,80,11149797,6725,0,1774052575,13260.972159039993,30246.698062199997,53341.46056944 2026-03-21,00:22:57.000,80,11149821,6485,0,1774052576,13260.884587009998,33011.1553743,53341.69114440001 2026-03-21,00:22:58.000,80,11149825,6205,0,1774052577,13260.803751289997,33472.61257149,53341.90075800001 2026-03-21,00:22:59.000,80,11149821,6765,0,1774052578,13260.756597120002,27024.329265299995,53342.103384480004 2026-03-21,00:23:00.000,80,11149829,6525,0,1774052579,13260.662288779997,30249.40492812,53342.389856400005 2026-03-21,00:23:01.000,80,11149866,6124,0,1774052580,13260.574716750001,28407.283981739994,53342.69030256 2026-03-21,00:23:02.000,80,11149873,6645,0,1774052581,13260.38610006999,27025.71794391,53342.99773584 2026-03-21,00:23:03.000,80,11149807,6084,0,1774052582,13260.33220959,35317.673005079996,53343.24228504001 2026-03-21,00:23:04.000,80,11149865,6365,0,1774052583,13260.23116494,27947.553821399997,53343.59164104 2026-03-21,00:23:05.000,80,11149817,6365,0,1774052584,13260.177274459995,27026.408758649995,53343.87811296 2026-03-21,00:23:07.000,80,11149846,5884,0,1774052586,13260.116647669995,29329.852968749998,53344.5558636 2026-03-21,00:23:08.000,80,11149843,6445,0,1774052587,13260.13012029,32093.739301320005,53344.98207792 2026-03-21,00:23:09.000,80,11149788,6045,0,1774052588,13260.177274459995,27947.84283573,53345.33143392001 2026-03-21,00:23:10.000,80,11149882,6005,0,1774052589,13260.16380183999,28869.044291519996,53345.645854320006 2026-03-21,00:23:11.000,80,11149784,6165,0,1774052590,13260.2715828,31172.227683809993,53345.99521032 2026-03-21,00:23:12.000,80,11149855,6645,0,1774052591,13260.35241852,30251.00508063,53346.414437520005 2026-03-21,00:23:13.000,80,11149821,6645,0,1774052592,13260.493881030001,25183.829618820004,53346.77078064001 2026-03-21,00:23:14.000,80,11149832,6005,0,1774052593,13260.642079849997,29329.634445720003,53347.134110880004 2026-03-21,00:23:15.000,80,11149843,6324,0,1774052594,13260.844169149997,29329.556905289995,53347.539363840006 2026-03-21,00:23:16.000,80,11149889,6365,0,1774052595,13261.005840589998,27026.288923440006,53347.88871984 2026-03-21,00:23:18.000,80,11149814,6284,0,1774052597,13261.295501919994,31632.634560630002,53348.77608408 2026-03-21,00:23:19.000,80,11149795,6725,0,1774052598,13261.45043705,28868.783473710006,53349.195311280004 2026-03-21,00:23:20.000,80,11149765,6365,0,1774052599,13261.517800149995,33475.28419176,53349.57261576001 2026-03-21,00:23:21.000,80,11149823,6565,0,1774052600,13261.57169063,29790.18230514,53350.01280432 2026-03-21,00:23:22.000,80,11149819,6485,0,1774052601,13261.62558110999,31172.15719251,53350.41805728 2026-03-21,00:23:23.000,80,11149800,6005,0,1774052602,13261.69294421,31172.178339899998,53350.85824584 2026-03-21,00:23:24.000,80,11149787,6725,0,1774052603,13261.686207899991,29790.386729909995,53351.24952456001 2026-03-21,00:23:25.000,80,11149769,6525,0,1774052604,13261.719889449996,33475.59435348,53351.62682904 2026-03-21,00:23:26.000,80,11149846,6205,0,1774052605,13261.659262659996,32554.385848560007,53351.96919792001 2026-03-21,00:23:27.000,80,11149813,5965,0,1774052606,13261.639053729996,29790.598203810005,53352.38842512 2026-03-21,00:23:29.000,80,11149807,6685,0,1774052608,13261.53127277,31172.742270300005,53353.11508560001 2026-03-21,00:23:30.000,80,11149856,6124,0,1774052609,13261.436964429995,26566.424829630007,53353.4644416 2026-03-21,00:23:31.000,80,11149795,6605,0,1774052610,13261.396546569995,25184.597973990007,53353.81379760001 2026-03-21,00:23:32.000,80,11149840,6084,0,1774052611,13261.356128709995,33015.857144010006,53354.19808920001 2026-03-21,00:23:33.000,80,11149795,6685,0,1774052612,13261.26855668,34397.90957181,53354.463599760005 2026-03-21,00:23:34.000,80,11149881,7005,0,1774052613,13261.22140250999,29330.8046013,53354.74308456001 2026-03-21,00:23:35.000,80,11149794,6165,0,1774052614,13261.140566789989,31634.157172709994,53355.064492080004 2026-03-21,00:23:36.000,80,11149807,6525,0,1774052615,13261.026049519998,29330.980829549997,53355.4557708 2026-03-21,00:23:37.000,80,11149815,6805,0,1774052616,13260.965422729998,27949.090531740003,53355.7701912 2026-03-21,00:23:38.000,80,11149836,6405,0,1774052617,13260.877850700002,28409.77937376,53356.10557296 2026-03-21,00:23:40.000,80,11149788,6565,0,1774052619,13260.722915569997,29331.065419110004,53356.594671360006 2026-03-21,00:23:41.000,80,11149824,6165,0,1774052620,13260.615134610001,28870.44001926,53356.77633648 2026-03-21,00:23:42.000,80,11149827,6124,0,1774052621,13260.527562579991,27488.4439845,53357.06979552001 2026-03-21,00:23:43.000,80,11149844,5925,0,1774052622,13260.460199479996,29791.683769829993,53357.28639624001 2026-03-21,00:23:44.000,80,11149795,6685,0,1774052623,13260.298528039995,30252.393759240003,53357.48902272 2026-03-21,00:23:45.000,80,11149837,6365,0,1774052624,13260.26484648999,29791.690818960007,53357.7265848 2026-03-21,00:23:46.000,80,11149832,6485,0,1774052625,13260.16380183999,30252.323267939995,53357.915237040004 2026-03-21,00:23:47.000,80,11149837,6485,0,1774052626,13260.116647669995,28409.694784199994,53358.1108764 2026-03-21,00:23:48.000,80,11149822,6124,0,1774052627,13260.076229809994,24263.692581659998,53358.32747712 2026-03-21,00:23:49.000,80,11149868,6165,0,1774052628,13260.18401076999,29330.868043470007,53358.54407784 2026-03-21,00:23:51.000,80,11149866,6405,0,1774052630,13260.30526434999,32555.43616893,53358.85151112 2026-03-21,00:23:52.000,80,11149820,6605,0,1774052631,13260.40630899999,24263.636188620003,53359.06112472001 2026-03-21,00:23:53.000,80,11149873,6324,0,1774052632,13260.493881030001,31173.397839390003,53359.22881560001 2026-03-21,00:23:55.000,80,11149874,6205,0,1774052634,13260.621870919997,32555.358628500006,53359.53624888001 2026-03-21,00:23:56.000,80,11149787,6645,0,1774052635,13260.635343540001,28409.405769870005,53359.77381096001 2026-03-21,00:23:57.000,80,11149845,6525,0,1774052636,13260.594925680001,30252.062450130004,53359.948488960006 2026-03-21,00:23:58.000,80,11149834,6485,0,1774052637,13260.574716750001,27948.688731329996,53360.165089680006 2026-03-21,00:23:59.000,80,11149841,6525,0,1774052638,13260.567980439992,29330.557881750006,53360.26989648 2026-03-21,00:24:00.000,80,11149840,5925,0,1774052639,13260.547771509991,27027.296949030002,53360.46553584 2026-03-21,00:24:01.000,80,11149820,6005,0,1774052640,13260.500617339996,36240.30543425999,53360.63322672 2026-03-21,00:24:03.000,80,11149854,6324,0,1774052642,13260.40630899999,30712.243754790004,53360.94066 2026-03-21,00:24:04.000,80,11149830,6445,0,1774052643,13260.35241852,33476.06664519,53361.101363760004 2026-03-21,00:24:05.000,80,11149883,6605,0,1774052644,13260.32547327999,28408.862986859996,53361.220144800005 2026-03-21,00:24:06.000,80,11149837,6284,0,1774052645,13260.2715828,27948.188243099998,53361.338925840006 2026-03-21,00:24:07.000,80,11149811,6205,0,1774052646,13260.19074708,25644.990752550002,53361.506616720006 2026-03-21,00:24:08.000,80,11149769,6205,0,1774052647,13260.19074708,29330.14903221,53361.604436400004 2026-03-21,00:24:09.000,80,11149808,6124,0,1774052648,13260.177274459995,28869.565927140007,53361.75815304 2026-03-21,00:24:10.000,80,11149819,6685,0,1774052649,13260.177274459995,29330.31821133,53361.89789544 2026-03-21,00:24:11.000,80,11149825,7045,0,1774052650,13260.197483389995,27027.134819040002,53362.03065072001 2026-03-21,00:24:12.000,80,11149814,6365,0,1774052651,13260.17053815,30712.349491739995,53362.17039312001 2026-03-21,00:24:14.000,80,11149746,6245,0,1774052653,13260.25137387,30251.96376231,53362.393980960005 2026-03-21,00:24:15.000,80,11149790,6324,0,1774052654,13260.31200066,28409.504457689996,53362.561671840005 2026-03-21,00:24:16.000,80,11149752,6124,0,1774052655,13260.38610006999,25645.780255110003,53362.610581680005 2026-03-21,00:24:17.000,80,11149808,5965,0,1774052656,13260.514089960001,26106.715816680007,53362.76429832 2026-03-21,00:24:18.000,80,11149842,6324,0,1774052657,13260.642079849997,30252.92244399,53362.827182400004 2026-03-21,00:24:19.000,80,11149826,6084,0,1774052658,13260.803751289997,33477.83597682,53363.04378312 2026-03-21,00:24:20.000,80,11149836,6284,0,1774052659,13260.945213799998,29332.2144273,53363.183525520006 2026-03-21,00:24:21.000,80,11149820,6405,0,1774052660,13261.133830479994,26568.497273850007,53363.29531944001 2026-03-21,00:24:22.000,80,11149797,6485,0,1774052661,13261.26182036999,29793.410806679996,53363.43506184 2026-03-21,00:24:23.000,80,11149806,5605,0,1774052662,13261.38307394999,30714.957669840005,53363.50493304 2026-03-21,00:24:25.000,80,11149870,6445,0,1774052664,13261.733362070001,31636.871087759995,53363.81236632 2026-03-21,00:24:26.000,80,11149848,5965,0,1774052665,13261.901769819997,31176.372572249995,53363.94512160001 2026-03-21,00:24:27.000,80,11149794,5925,0,1774052666,13262.137540670003,33019.240726410004,53364.021979920006 2026-03-21,00:24:28.000,80,11149860,6485,0,1774052667,13262.332893659994,26570.00578767,53364.119799600005 2026-03-21,00:24:29.000,80,11149835,6365,0,1774052668,13262.48782879,25188.221226809997,53364.30146472001 2026-03-21,00:24:30.000,80,11149821,6765,0,1774052669,13262.58887344,28873.760159490004,53364.38531016 2026-03-21,00:24:31.000,80,11149815,6805,0,1774052670,13262.68318177999,25649.15678838,53364.573962400005 2026-03-21,00:24:32.000,80,11149824,5884,0,1774052671,13262.70339070999,24267.280588830006,53364.63684648001 2026-03-21,00:24:33.000,80,11149798,6084,0,1774052672,13262.66970916,33480.91644663,53364.80453736001 2026-03-21,00:24:34.000,80,11149860,6165,0,1774052673,13262.615818679995,25649.565637919994,53364.93729264 2026-03-21,00:24:36.000,80,11149827,7005,0,1774052675,13262.46761986,28413.903114810004,53365.077035040005 2026-03-21,00:24:37.000,80,11149820,6005,0,1774052676,13262.366575209999,25189.201055879996,53365.16786760001 2026-03-21,00:24:38.000,80,11149814,6245,0,1774052677,13262.285739489998,24728.533361249996,53365.26568728001 2026-03-21,00:24:39.000,80,11149804,5884,0,1774052678,13262.265530559998,31177.944528239997,53365.32158424 2026-03-21,00:24:40.000,80,11149818,6165,0,1774052679,13262.252057939993,29335.153914509996,53365.39844256 2026-03-21,00:24:41.000,80,11149869,6525,0,1774052680,13262.292475799994,30716.889131460004,53365.49626224 2026-03-21,00:24:42.000,80,11149867,6205,0,1774052681,13262.346366279999,33020.037278100004,53365.55215920001 2026-03-21,00:24:43.000,80,11149844,6245,0,1774052682,13262.386784139999,26109.634156500004,53365.68491448 2026-03-21,00:24:44.000,80,11149808,6045,0,1774052683,13262.46761986,28873.34426082,53365.656966 2026-03-21,00:24:45.000,80,11149790,6205,0,1774052684,13262.595609749995,31636.83584211,53365.81766976001 2026-03-21,00:24:47.000,80,11149753,6685,0,1774052686,13262.918952629996,28871.828697870005,53365.92946368 2026-03-21,00:24:48.000,80,11149833,5845,0,1774052687,13263.087360379992,33017.245822619996,53366.02728336001 2026-03-21,00:24:49.000,80,11149827,6485,0,1774052688,13263.363549089998,28410.040191570006,53366.07619320001 2026-03-21,00:24:50.000,80,11149838,6284,0,1774052689,13263.585847319999,28870.101661020002,53366.06920608 2026-03-21,00:24:51.000,80,11149837,6485,0,1774052690,13263.88224495999,33015.349606649994,53366.18798712 2026-03-21,00:24:52.000,80,11149801,6124,0,1774052691,13264.225796769992,33014.701086689995,53366.33471664 2026-03-21,00:24:53.000,80,11149776,5805,0,1774052692,13264.609766439993,25183.159951470006,53366.41157496001 2026-03-21,00:24:54.000,80,11149769,6885,0,1774052693,13264.9869998,29328.38674971,53366.52336888 2026-03-21,00:24:55.000,80,11149833,6405,0,1774052694,13265.431596260001,34394.906642429996,53366.684072640004 2026-03-21,00:24:56.000,80,11149855,6765,0,1774052695,13265.768411759993,27945.46022979,53366.71202112 2026-03-21,00:24:58.000,80,11149867,7165,0,1774052697,13266.40836121,29326.342502009997,53366.85875064 2026-03-21,00:24:59.000,80,11149818,6084,0,1774052698,13266.745176709992,29786.615445360003,53367.06137712001 2026-03-21,00:25:00.000,80,11149868,6045,0,1774052699,13267.115673759989,31168.047549719995,53367.138235440005 2026-03-21,00:25:01.000,80,11149861,6725,0,1774052700,13267.391862469995,30707.02739859,53367.257016480005 2026-03-21,00:25:02.000,80,11149778,6685,0,1774052701,13267.68152379999,27482.283044879994,53367.375797520006 2026-03-21,00:25:03.000,80,11149836,6084,0,1774052702,13268.025075609992,29324.36874561,53367.5085528 2026-03-21,00:25:04.000,80,11149794,5645,0,1774052703,13268.321473249998,29323.959896069995,53367.6482952 2026-03-21,00:25:05.000,80,11149832,6005,0,1774052704,13268.611134579995,26099.26488627,53367.760089120005 2026-03-21,00:25:06.000,80,11149808,6324,0,1774052705,13268.80648757,30244.484635379995,53367.83694744 2026-03-21,00:25:07.000,80,11149760,5965,0,1774052706,13268.914268529996,29322.987116129996,53367.94175424 2026-03-21,00:25:09.000,80,11149818,6645,0,1774052708,13269.022049489991,26098.30620459,53368.144380720005 2026-03-21,00:25:10.000,80,11149781,6645,0,1774052709,13269.001840559991,25637.568018660008,53368.23521328001 2026-03-21,00:25:11.000,80,11149791,6605,0,1774052710,13268.88732329,31625.381005860007,53368.30508448001 2026-03-21,00:25:12.000,80,11149816,5965,0,1774052711,13268.752597089995,27479.773554600004,53368.29809736 2026-03-21,00:25:13.000,80,11149809,7525,0,1774052712,13268.53703516999,25637.222611289995,53368.29809736 2026-03-21,00:25:14.000,80,11149789,6324,0,1774052713,13268.321473249998,34849.42044657,53368.360981440004 2026-03-21,00:25:15.000,80,11149833,6565,0,1774052714,13268.126120259993,30243.215791979994,53368.36796856 2026-03-21,00:25:16.000,80,11149804,6565,0,1774052715,13267.917294649997,30243.15939894,53368.277136 2026-03-21,00:25:17.000,80,11149776,6084,0,1774052716,13267.68826011,26097.65768463,53368.28412312001 2026-03-21,00:25:18.000,80,11149828,6205,0,1774052717,13267.47943449999,28861.290248520003,53368.25617464001 2026-03-21,00:25:20.000,80,11149838,6324,0,1774052719,13267.088728519993,26558.02226667,53368.20027768 2026-03-21,00:25:21.000,80,11149770,5884,0,1774052720,13266.893375530002,32085.104117070005,53368.10944512 2026-03-21,00:25:22.000,80,11149814,6245,0,1774052721,13266.792330880002,25636.38376482,53368.05354816 2026-03-21,00:25:23.000,80,11149802,6365,0,1774052722,13266.724967779992,29321.02745799,53367.90681864 2026-03-21,00:25:24.000,80,11149830,6045,0,1774052723,13266.745176709992,28860.105994679994,53367.90681864 2026-03-21,00:25:25.000,80,11149798,6045,0,1774052724,13266.859693979997,27938.608475429995,53367.79502472 2026-03-21,00:25:26.000,80,11149790,5965,0,1774052725,13267.021365419998,27477.651766470008,53367.74611488 2026-03-21,00:25:27.000,80,11149792,5884,0,1774052726,13267.263872579999,27477.228818670003,53367.72515352 2026-03-21,00:25:28.000,80,11149833,7005,0,1774052727,13267.56027021999,24713.314289579997,53367.63432096001 2026-03-21,00:25:29.000,80,11149819,6245,0,1774052728,13267.957712509997,31621.814146079996,53367.55047552 2026-03-21,00:25:31.000,80,11149799,6405,0,1774052730,13268.961422699991,27015.292280640002,53367.49457856001 2026-03-21,00:25:32.000,80,11149854,5925,0,1774052731,13269.581163219998,29778.537142379995,53367.53650128001 2026-03-21,00:25:33.000,80,11149808,6324,0,1774052732,13270.241321599991,28396.534058489997,53367.60637248 2026-03-21,00:25:34.000,80,11149778,5405,0,1774052733,13270.93516152999,33462.708543839995,53367.641308080005 2026-03-21,00:25:35.000,80,11149838,5965,0,1774052734,13271.743518729993,29777.84632764,53367.69720504 2026-03-21,00:25:36.000,80,11149819,6445,0,1774052735,13272.592293789996,28856.419299689995,53367.66925656 2026-03-21,00:25:37.000,80,11149808,5884,0,1774052736,13273.58253136,29316.71339043,53367.8928444 2026-03-21,00:25:38.000,80,11149836,6045,0,1774052737,13274.626659409994,27474.04966104,53368.01162544 2026-03-21,00:25:39.000,80,11149785,6525,0,1774052738,13275.765095799994,25631.364784260004,53368.08848376001 2026-03-21,00:25:40.000,80,11149835,6365,0,1774052739,13277.044994699994,31618.56449715,53368.24918752 2026-03-21,00:25:42.000,80,11149857,6525,0,1774052741,13279.65868298,27933.645887909996,53368.63347912 2026-03-21,00:25:43.000,80,11149838,6165,0,1774052742,13280.95879081,23788.397942280004,53368.80117 2026-03-21,00:25:44.000,80,11149807,6525,0,1774052743,13282.265634949996,26091.031502430007,53369.052706320006 2026-03-21,00:25:45.000,80,11149818,5925,0,1774052744,13283.491643369991,31617.655159379996,53369.318216880005 2026-03-21,00:25:46.000,80,11149834,6324,0,1774052745,13284.663761309996,25629.96200739,53369.702508480004 2026-03-21,00:25:47.000,80,11149788,6005,0,1774052746,13285.76851614999,26090.354785949996,53369.940070560006 2026-03-21,00:25:48.000,80,11149783,6925,0,1774052747,13286.819380509995,31617.091228980004,53370.26147808 2026-03-21,00:25:49.000,80,11149830,5925,0,1774052748,13287.863508559989,29774.78700522,53370.492053040005 2026-03-21,00:25:50.000,80,11149809,6525,0,1774052749,13288.921109229988,27011.422308270005,53370.82044768001 2026-03-21,00:25:51.000,80,11149821,6405,0,1774052750,13289.965237279997,28853.79702333,53371.13486808001 2026-03-21,00:25:53.000,80,11149881,6725,0,1774052752,13291.9322398,28393.580473020003,53371.67986344 2026-03-21,00:25:54.000,80,11149829,6725,0,1774052753,13292.80122378999,30696.636980969997,53371.92441264001 2026-03-21,00:25:55.000,80,11149849,6565,0,1774052754,13293.643262539998,29775.646999079996,53372.25979440001 2026-03-21,00:25:56.000,80,11149801,6365,0,1774052755,13294.36404770999,34842.188039190005,53372.54626632001 2026-03-21,00:25:57.000,80,11149813,6165,0,1774052756,13295.003997159998,27012.58541472,53372.81177688001 2026-03-21,00:25:58.000,80,11149770,6084,0,1774052757,13295.54290195999,27012.789839489997,53373.09824880001 2026-03-21,00:25:59.000,80,11149822,6084,0,1774052758,13296.014443660002,28855.192751070004,53373.36375936001 2026-03-21,00:26:00.000,80,11149837,6445,0,1774052759,13296.41862225999,34382.06312757,53373.49651464 2026-03-21,00:26:01.000,80,11149800,5965,0,1774052760,13296.735228829995,33921.451825979995,53373.796960800006 2026-03-21,00:26:02.000,80,11149681,6324,0,1774052761,13297.038362779997,33000.15873150001,53374.02054864 2026-03-21,00:26:04.000,80,11149799,6165,0,1774052763,13297.469486619993,33460.00872704999,53374.41182736001 2026-03-21,00:26:05.000,80,11149791,6365,0,1774052764,13297.68504854,23787.573194070006,53374.62842808001 2026-03-21,00:26:06.000,80,11149824,6165,0,1774052765,13297.853456289995,27471.568367279993,53374.740222 2026-03-21,00:26:07.000,80,11149841,6045,0,1774052766,13298.015127729996,33918.84364788,53374.94284848001 2026-03-21,00:26:08.000,80,11149818,5884,0,1774052767,13298.223953339992,30694.268473289994,53375.03368104 2026-03-21,00:26:09.000,80,11149824,6485,0,1774052768,13298.365415849992,30693.704542890002,53375.20137192 2026-03-21,00:26:10.000,80,11149825,6565,0,1774052769,13298.547296219993,27008.58855801,53375.355088560005 2026-03-21,00:26:11.000,80,11149816,6205,0,1774052770,13298.708967659994,27468.494946599996,53375.403998400005 2026-03-21,00:26:12.000,80,11149801,6365,0,1774052771,13298.890848029994,27007.31266548,53375.52976656 2026-03-21,00:26:13.000,80,11149824,6324,0,1774052772,13299.07946470999,30690.962431320004,53375.62758624 2026-03-21,00:26:15.000,80,11149836,6245,0,1774052774,13299.443225449992,30229.004745900005,53375.739380160005 2026-03-21,00:26:16.000,80,11149798,5565,0,1774052775,13299.692468920002,23780.827176659994,53375.76034152001 2026-03-21,00:26:17.000,80,11149818,5805,0,1774052776,13299.955185009989,27924.975458009998,53375.88610968 2026-03-21,00:26:18.000,80,11149887,6725,0,1774052777,13300.24484634,32529.50946879,53375.83719984 2026-03-21,00:26:19.000,80,11149795,6565,0,1774052778,13300.534507669996,32068.390629839996,53375.99790360001 2026-03-21,00:26:21.000,80,11149793,6324,0,1774052780,13301.154248189989,25619.931095399996,53376.09572328001 2026-03-21,00:26:23.000,80,11149799,6645,0,1774052782,13301.841351809991,30224.021010990007,53376.144633120006 2026-03-21,00:26:25.000,80,11149858,6045,0,1774052784,13302.62276377,33446.62947831,53376.22149144 2026-03-21,00:26:26.000,80,11149832,6525,0,1774052785,13303.033678679996,24236.102286840003,53376.3472596 2026-03-21,00:26:27.000,80,11149817,6245,0,1774052786,13303.545638239993,33906.19750866,53376.459053520004 2026-03-21,00:26:29.000,80,11149833,6605,0,1774052788,13304.522403189992,28379.36237781,53376.66168 2026-03-21,00:26:31.000,80,11149801,6525,0,1774052790,13305.526113380001,31602.111827729997,53376.794435280004 2026-03-21,00:26:33.000,80,11149829,6525,0,1774052792,13306.42204261,32522.29115967,53377.02501024001 2026-03-21,00:26:35.000,80,11149824,6284,0,1774052794,13307.115882539998,26995.589962290003,53377.199688240005 2026-03-21,00:26:36.000,80,11149883,6805,0,1774052795,13307.43922542,27455.623235220002,53377.33943064001 2026-03-21,00:26:37.000,80,11149803,6284,0,1774052796,13307.61436947999,27455.207336549996,53377.47218592 2026-03-21,00:26:39.000,80,11149866,6205,0,1774052798,13307.917503429991,27914.831759940003,53377.68179952 2026-03-21,00:26:41.000,80,11149822,5925,0,1774052800,13307.964657600001,26532.504416070005,53377.933335839996 2026-03-21,00:26:43.000,80,11149807,6845,0,1774052802,13307.78277723,32057.168414879998,53378.087052480005 2026-03-21,00:26:45.000,80,11149819,6685,0,1774052804,13307.284290289994,24688.846759349995,53378.254743360005 2026-03-21,00:26:47.000,80,11149851,6565,0,1774052806,13306.448987849995,30673.593374999997,53378.39448576001 2026-03-21,00:26:48.000,80,11149764,6245,0,1774052807,13305.943764599993,27910.320316740006,53378.42942136 2026-03-21,00:26:49.000,80,11149857,6565,0,1774052808,13305.431805039996,28370.339491410006,53378.46435696001 2026-03-21,00:26:50.000,80,11149852,6205,0,1774052809,13304.839009759999,32053.516965539995,53378.53422816001 2026-03-21,00:26:51.000,80,11149793,6525,0,1774052810,13304.246214480001,27909.227701590004,53378.492305440006 2026-03-21,00:26:52.000,80,11149838,5684,0,1774052811,13303.619737649999,30671.63371686,53378.52025392 2026-03-21,00:26:53.000,80,11149867,6525,0,1774052812,13303.053887609996,25146.10267506,53378.5482024 2026-03-21,00:26:54.000,80,11149788,5725,0,1774052813,13302.47456494999,29289.856205129996,53378.49929256 2026-03-21,00:26:55.000,80,11149864,6284,0,1774052814,13301.982814319992,32052.19877823,53378.492305440006 2026-03-21,00:26:56.000,80,11149889,6165,0,1774052815,13301.47759106999,30670.653887790002,53378.53422816001 2026-03-21,00:26:58.000,80,11149826,5645,0,1774052817,13300.736596969997,29749.0294842,53378.492305440006 2026-03-21,00:26:59.000,80,11149854,6124,0,1774052818,13300.44693564,26525.52577737,53378.44339560001 2026-03-21,00:27:00.000,80,11149828,6045,0,1774052819,13300.19769216999,28827.249999749998,53378.373524400005 2026-03-21,00:27:01.000,80,11149804,6084,0,1774052820,13300.015811799989,32049.745680990003,53378.31064032 2026-03-21,00:27:02.000,80,11149878,6124,0,1774052821,13299.894558219989,30668.080955340003,53378.26173048 2026-03-21,00:27:03.000,80,11149830,6205,0,1774052822,13299.813722499988,32048.99847321,53378.254743360005 2026-03-21,00:27:04.000,80,11149794,6485,0,1774052823,13299.806986189993,33429.92304021001,53378.26173048 2026-03-21,00:27:05.000,80,11149829,6405,0,1774052824,13299.827195119993,32508.862567019998,53378.303653200004 2026-03-21,00:27:06.000,80,11149848,5884,0,1774052825,13299.908030839993,31127.381118749996,53378.3385888 2026-03-21,00:27:07.000,80,11149851,6605,0,1774052826,13300.002339179999,25602.174336929995,53378.34557592001 2026-03-21,00:27:09.000,80,11149848,5965,0,1774052828,13300.33915467999,27904.095934950004,53378.45736984 2026-03-21,00:27:10.000,80,11149801,6365,0,1774052829,13300.568189220001,30206.116220790005,53378.52025392 2026-03-21,00:27:11.000,80,11149893,6725,0,1774052830,13300.763542209992,30666.537195869998,53378.708906160005 2026-03-21,00:27:12.000,80,11149816,6124,0,1774052831,13301.066676159993,32508.164703150003,53378.708906160005 2026-03-21,00:27:13.000,80,11149820,6124,0,1774052832,13301.39675534999,27903.926755830005,53378.74384176 2026-03-21,00:27:14.000,80,11149850,6124,0,1774052833,13301.720098229991,27443.47758423,53378.89755840001 2026-03-21,00:27:15.000,80,11149840,5965,0,1774052834,13302.097331589997,29285.069845859995,53378.89755840001 2026-03-21,00:27:16.000,80,11149871,6324,0,1774052835,13302.454356019989,25141.28107014,53379.02332656 2026-03-21,00:27:17.000,80,11149848,6205,0,1774052836,13302.76422628,28824.606576000006,53379.13512048001 2026-03-21,00:27:18.000,80,11149849,6765,0,1774052837,13303.127987020001,31126.669156620002,53379.23294016001 2026-03-21,00:27:20.000,80,11149881,6485,0,1774052839,13303.78140909,20997.457048769997,53379.55434768 2026-03-21,00:27:21.000,80,11149827,6365,0,1774052840,13304.151906139996,25141.11894015,53379.65216736 2026-03-21,00:27:22.000,80,11149850,6045,0,1774052841,13304.475249019997,30205.587536039995,53379.79190976 2026-03-21,00:27:23.000,80,11149802,6365,0,1774052842,13304.852482379989,30666.001461990003,53379.86876808 2026-03-21,00:27:24.000,80,11149830,6084,0,1774052843,13305.2027705,28363.910684849994,53379.99453624001 2026-03-21,00:27:25.000,80,11149845,6445,0,1774052844,13305.546322310001,34349.21418177,53380.0853688 2026-03-21,00:27:26.000,80,11149883,6324,0,1774052845,13305.835983639998,25601.356637849996,53380.336905120006 2026-03-21,00:27:27.000,80,11149831,6525,0,1774052846,13306.11217234999,30205.502946480003,53380.49062176 2026-03-21,00:27:28.000,80,11149849,6925,0,1774052847,13306.31426164999,30665.980314600005,53380.6094028 2026-03-21,00:27:29.000,80,11149841,6405,0,1774052848,13306.50287833,29745.20885574,53380.72818384 2026-03-21,00:27:31.000,80,11149834,6284,0,1774052850,13306.900320619992,24220.368628680008,53381.105488320005 2026-03-21,00:27:32.000,80,11149859,6485,0,1774052851,13307.102409919993,26982.866282639996,53381.18933376 2026-03-21,00:27:33.000,80,11149810,6045,0,1774052852,13307.311235529989,28364.108060490005,53381.391960240006 2026-03-21,00:27:34.000,80,11149846,6365,0,1774052853,13307.49311589999,28364.044618319997,53381.56663824 2026-03-21,00:27:35.000,80,11149834,6084,0,1774052854,13307.74235937,28824.50083905,53381.706380640004 2026-03-21,00:27:36.000,80,11149823,6365,0,1774052855,13308.038757009992,32047.581598079996,53381.81817456001 2026-03-21,00:27:37.000,80,11149838,6005,0,1774052856,13308.288000479988,30206.17261383,53382.00682680001 2026-03-21,00:27:38.000,80,11149784,6005,0,1774052857,13308.55071656999,32508.425520959994,53382.15355632001 2026-03-21,00:27:39.000,80,11149840,6045,0,1774052858,13308.88079576,27443.992170719997,53382.37015704001 2026-03-21,00:27:40.000,80,11149804,5845,0,1774052859,13309.237820189992,27444.238890270004,53382.600732 2026-03-21,00:27:42.000,80,11149849,7085,0,1774052861,13310.066386319995,26523.650708789995,53382.89419104001 2026-03-21,00:27:43.000,80,11149798,6245,0,1774052862,13310.497510159992,25142.451225719997,53383.14572736 2026-03-21,00:27:44.000,80,11149851,6365,0,1774052863,13310.908425069989,28365.405100410004,53383.41822504 2026-03-21,00:27:45.000,80,11149873,6405,0,1774052864,13311.31933998,28825.868370270007,53383.5789288 2026-03-21,00:27:46.000,80,11149879,6445,0,1774052865,13311.710045959997,29746.759664340003,53383.7536068 2026-03-21,00:27:47.000,80,11149858,5965,0,1774052866,13312.094015629998,31128.050786099993,53384.04007872 2026-03-21,00:27:48.000,80,11149804,6084,0,1774052867,13312.4779853,23761.322233950006,53384.35449912001 2026-03-21,00:27:49.000,80,11149896,6165,0,1774052868,13312.882163900002,27444.77462415,53384.66891952001 2026-03-21,00:27:50.000,80,11149851,6565,0,1774052869,13313.320024049994,27444.802820669996,53384.93443008001 2026-03-21,00:27:51.000,80,11149787,6565,0,1774052870,13313.784829439996,32509.532234369995,53385.248850480006 2026-03-21,00:27:53.000,80,11149834,6445,0,1774052872,13314.653813429999,30207.342769409996,53385.92660112 2026-03-21,00:27:54.000,80,11149825,6685,0,1774052873,13314.99736524,28365.517886489994,53386.31787984 2026-03-21,00:27:55.000,80,11149862,5965,0,1774052874,13315.354389669992,26984.064634740003,53386.66723584 2026-03-21,00:27:56.000,80,11149812,6405,0,1774052875,13315.691205169998,26983.803816929998,53386.98165624 2026-03-21,00:27:57.000,80,11149835,6365,0,1774052876,13316.06843852999,31127.085055289994,53387.44979328001 2026-03-21,00:27:58.000,80,11149832,5805,0,1774052877,13316.432199269992,29745.448526160006,53387.75722656001 2026-03-21,00:27:59.000,80,11149846,6084,0,1774052878,13316.775751079993,29284.68919284,53388.16946664001 2026-03-21,00:28:00.000,80,11149887,6805,0,1774052879,13317.058676099994,27442.6951308,53388.56074536 2026-03-21,00:28:01.000,80,11149872,6245,0,1774052880,13317.280974329995,25600.729265279995,53388.94503696 2026-03-21,00:28:02.000,80,11149856,6645,0,1774052881,13317.43590946,27902.502831570004,53389.238496 2026-03-21,00:28:04.000,80,11149828,6084,0,1774052883,13317.53695411,26060.318443020005,53389.97913072 2026-03-21,00:28:05.000,80,11149894,6084,0,1774052884,13317.53695411,32505.845539379996,53390.286564 2026-03-21,00:28:06.000,80,11149807,6605,0,1774052885,13317.45611839,31584.9753927,53390.6708556 2026-03-21,00:28:07.000,80,11149836,6124,0,1774052886,13317.32812849999,26980.998263190006,53391.02719872 2026-03-21,00:28:08.000,80,11149823,6565,0,1774052887,13317.179929679995,25599.834025770004,53391.334632000006 2026-03-21,00:28:09.000,80,11149742,5884,0,1774052888,13317.058676099994,27902.002343340006,53391.62809104 2026-03-21,00:28:10.000,80,11149787,6485,0,1774052889,13316.944158829989,29283.378054660003,53391.91456296 2026-03-21,00:28:11.000,80,11149848,6245,0,1774052890,13316.843114179988,28823.23904478,53392.19404776001 2026-03-21,00:28:12.000,80,11149819,6725,0,1774052891,13316.681442740002,28363.128231420007,53392.50148104001 2026-03-21,00:28:13.000,80,11149792,5565,0,1774052892,13316.620815950002,28823.6901891,53392.73904312 2026-03-21,00:28:15.000,80,11149850,6165,0,1774052894,13316.587134399997,27903.144302400004,53393.24211576 2026-03-21,00:28:16.000,80,11149834,6365,0,1774052895,13316.560189160002,31586.610790859995,53393.514613440006 2026-03-21,00:28:17.000,80,11149840,5965,0,1774052896,13316.593870709992,24220.157154779998,53393.829033840004 2026-03-21,00:28:18.000,80,11149813,6885,0,1774052897,13316.627552259997,29745.321641820003,53394.07358304 2026-03-21,00:28:19.000,80,11149831,6605,0,1774052898,13316.694915359993,26062.221708120007,53394.34608072001 2026-03-21,00:28:20.000,80,11149819,6365,0,1774052899,13316.809432629998,27904.095934950004,53394.64652688 2026-03-21,00:28:21.000,80,11149680,6124,0,1774052900,13316.977840379994,30666.762768030007,53394.81421776 2026-03-21,00:28:22.000,80,11149791,6605,0,1774052901,13317.18666598999,28825.219850309993,53395.10068968 2026-03-21,00:28:23.000,80,11149826,6245,0,1774052902,13317.3954916,31587.950125560004,53395.41511008 2026-03-21,00:28:24.000,80,11149870,5965,0,1774052903,13317.671680309992,27904.589374050003,53395.65267216 2026-03-21,00:28:26.000,80,11149542,6245,0,1774052905,13318.298157139994,27904.166426249998,53396.25356448 2026-03-21,00:28:27.000,80,11149476,6084,0,1774052906,13318.61476371,29285.00640369,53396.55401064001 2026-03-21,00:28:29.000,80,11149510,6284,0,1774052908,13319.288394709998,26061.418107300007,53397.14791584001 2026-03-21,00:28:30.000,80,11149449,6525,0,1774052909,13319.578056039994,29744.496893610005,53397.36451656001 2026-03-21,00:28:31.000,80,11149502,5884,0,1774052910,13319.90813522999,30204.57246132,53397.637014240005 2026-03-21,00:28:32.000,80,11149483,6805,0,1774052911,13320.143906079997,26060.642703000005,53397.97938312 2026-03-21,00:28:33.000,80,11149494,6005,0,1774052912,13320.339259070002,31124.9491689,53398.2169452 2026-03-21,00:28:34.000,80,11149453,6765,0,1774052913,13320.554820989993,28822.75970394,53398.53835272001 2026-03-21,00:28:35.000,80,11149475,6565,0,1774052914,13320.76364659999,28362.23299191,53398.75495344001 2026-03-21,00:28:36.000,80,11149385,6565,0,1774052915,13320.91184542,32966.076187950006,53398.94360568 2026-03-21,00:28:39.000,80,11149345,6885,0,1774052918,13321.369914499992,25599.23484972,53399.72616312 2026-03-21,00:28:40.000,80,11149459,6925,0,1774052919,13321.504640699997,27440.657932229995,53399.92878960001 2026-03-21,00:28:41.000,80,11149491,6525,0,1774052920,13321.565267489997,27900.839236889995,53400.21526152001 2026-03-21,00:28:42.000,80,11149495,6445,0,1774052921,13321.659575829988,31583.889826679995,53400.4528236 2026-03-21,00:28:43.000,80,11149535,6525,0,1774052922,13321.659575829988,29742.050845499994,53400.74628264001 2026-03-21,00:28:44.000,80,11149485,6124,0,1774052923,13321.679784759988,29281.467740430002,53400.99781896 2026-03-21,00:28:45.000,80,11149513,6645,0,1774052924,13321.733675239993,30662.406405689995,53401.17948408001 2026-03-21,00:28:46.000,80,11149491,6845,0,1774052925,13321.733675239993,32503.73080038,53401.48691736001 2026-03-21,00:28:47.000,80,11149519,6525,0,1774052926,13321.693257379993,27899.50695132,53401.710505200004 2026-03-21,00:28:48.000,80,11149474,6205,0,1774052927,13321.733675239993,32042.795238809995,53402.03191272 2026-03-21,00:28:50.000,80,11149516,6525,0,1774052929,13321.652839519993,27898.830234840003,53402.548959600004 2026-03-21,00:28:51.000,80,11149494,5884,0,1774052930,13321.612421659993,26977.910744249995,53402.69568912 2026-03-21,00:28:52.000,80,11149544,6645,0,1774052931,13321.585476419998,28359.074981669997,53402.91228984 2026-03-21,00:28:53.000,80,11149459,6324,0,1774052932,13321.524849629997,27438.233031509997,53403.170813280005 2026-03-21,00:28:54.000,80,11149480,6045,0,1774052933,13321.511377009992,31121.213130000004,53403.38042688001 2026-03-21,00:28:55.000,80,11149518,6124,0,1774052934,13321.497904390002,25596.422246849994,53403.562092 2026-03-21,00:28:56.000,80,11149560,6124,0,1774052935,13321.410332359992,29739.75987825,53403.673885920005 2026-03-21,00:28:57.000,80,11149516,6124,0,1774052936,13321.383387119997,26517.003379200003,53403.84856392 2026-03-21,00:28:58.000,80,11149509,6084,0,1774052937,13321.322760329997,26056.54715847,53403.88349952001 2026-03-21,00:28:59.000,80,11149459,6565,0,1774052938,13321.228451989991,27437.72549415,53403.939396480004 2026-03-21,00:29:01.000,80,11149495,6805,0,1774052940,13321.188034129991,25135.810945260004,53404.079138880006 2026-03-21,00:29:02.000,80,11149466,6084,0,1774052941,13321.161088889996,32962.396542090006,53404.1559972 2026-03-21,00:29:03.000,80,11149502,6284,0,1774052942,13321.12740733999,27437.774838059995,53404.21189416 2026-03-21,00:29:04.000,80,11149493,6525,0,1774052943,13321.06678054999,31120.959361319998,53404.1909328 2026-03-21,00:29:05.000,80,11149504,6124,0,1774052944,13321.039835309995,29739.879713460003,53404.21189416 2026-03-21,00:29:06.000,80,11149441,6685,0,1774052945,13321.04657161999,29279.465787509995,53404.225868400004 2026-03-21,00:29:07.000,80,11149499,6445,0,1774052946,13321.019626379995,27437.908771529997,53404.26779112001 2026-03-21,00:29:08.000,80,11149479,6645,0,1774052947,13321.00615375999,27437.795985450008,53404.31670096001 2026-03-21,00:29:09.000,80,11149441,6525,0,1774052948,13320.93205435,25596.401099459996,53404.23984264001 2026-03-21,00:29:10.000,80,11149524,6165,0,1774052949,13320.84448231999,25596.443394240006,53404.246829760006 2026-03-21,00:29:12.000,80,11149512,6165,0,1774052951,13320.669338259999,24675.82701624,53404.19791992001 2026-03-21,00:29:13.000,80,11149458,6124,0,1774052952,13320.514403129993,30200.58265374,53404.14901008001 2026-03-21,00:29:14.000,80,11149454,6205,0,1774052953,13320.292104899992,28819.524153270002,53404.09311312 2026-03-21,00:29:15.000,80,11149435,6525,0,1774052954,13320.150642389992,27898.893677009997,53404.00228056001 2026-03-21,00:29:16.000,80,11149499,6485,0,1774052955,13319.921607849996,33423.663412769994,53403.93240936001 2026-03-21,00:29:17.000,80,11149461,6605,0,1774052956,13319.73299117,25136.692086509996,53403.83458968001 2026-03-21,00:29:18.000,80,11149489,6565,0,1774052957,13319.57131973,29280.290535720007,53403.78567984001 2026-03-21,00:29:19.000,80,11149444,6084,0,1774052958,13319.362494119989,32042.7458949,53403.71580864001 2026-03-21,00:29:20.000,80,11149526,6124,0,1774052959,13319.167141129998,28819.947101070007,53403.59004048 2026-03-21,00:29:21.000,80,11149522,6124,0,1774052960,13319.045887549997,27899.203838729998,53403.46427232 2026-03-21,00:29:23.000,80,11149483,6725,0,1774052962,13318.803380389996,31121.967386909993,53403.28260720001 2026-03-21,00:29:24.000,80,11149531,6805,0,1774052963,13318.71580836,29740.838395140003,53403.268632960004 2026-03-21,00:29:25.000,80,11149462,6045,0,1774052964,13318.63497264,32963.644238099994,53403.121903440006 2026-03-21,00:29:26.000,80,11149470,5925,0,1774052965,13318.56760953999,28359.751698149994,53403.003122400005 2026-03-21,00:29:27.000,80,11149492,6084,0,1774052966,13318.54740060999,26978.580411600007,53402.933251200004 2026-03-21,00:29:28.000,80,11149470,6084,0,1774052967,13318.540664299995,32042.837533590005,53402.81447016 2026-03-21,00:29:29.000,80,11149428,6045,0,1774052968,13318.43288334,32042.73179664,53402.786521680006 2026-03-21,00:29:30.000,80,11149491,6725,0,1774052969,13318.378992859994,31582.289674169995,53402.63979216001 2026-03-21,00:29:31.000,80,11149473,6565,0,1774052970,13318.237530349994,31582.155740700007,53402.618830800006 2026-03-21,00:29:32.000,80,11149457,6525,0,1774052971,13318.203848799989,28819.573497179998,53402.64677928 2026-03-21,00:29:34.000,80,11149462,6365,0,1774052973,13318.021968429988,29279.296608389996,53402.4092172 2026-03-21,00:29:35.000,80,11149444,6445,0,1774052974,13317.920923780002,31580.922142950003,53402.34633312 2026-03-21,00:29:36.000,80,11149465,6805,0,1774052975,13317.819879130002,32040.997710659998,53402.27646192001 2026-03-21,00:29:37.000,80,11149455,6765,0,1774052976,13317.671680309992,26055.673066350006,53402.115758160005 2026-03-21,00:29:38.000,80,11149454,6245,0,1774052977,13317.49653625,34802.52258468,53402.01095136 2026-03-21,00:29:39.000,80,11149515,6645,0,1774052978,13317.301183259995,31579.611004770006,53401.92011880001 2026-03-21,00:29:40.000,80,11149507,6565,0,1774052979,13317.092357649999,29277.555473279994,53401.80832488 2026-03-21,00:29:41.000,80,11149472,6245,0,1774052980,13316.944158829989,29737.793170980003,53401.68954384 2026-03-21,00:29:42.000,80,11149508,5405,0,1774052981,13316.802696319988,29277.231213299994,53401.57774992 2026-03-21,00:29:43.000,80,11149456,6324,0,1774052982,13316.667970119997,28356.375164879995,53401.444994640005 2026-03-21,00:29:45.000,80,11149445,6765,0,1774052984,13316.432199269992,27435.251249520006,53401.24236816 2026-03-21,00:29:46.000,80,11149481,6805,0,1774052985,13316.324418309996,31117.949382809995,53401.1166 2026-03-21,00:29:47.000,80,11149463,6084,0,1774052986,13316.13580163,31577.891017050002,53400.88602504001 2026-03-21,00:29:48.000,80,11149511,6765,0,1774052987,13315.92697601999,29736.108428909996,53400.78820536 2026-03-21,00:29:49.000,80,11149509,6885,0,1774052988,13315.691205169998,29275.440734279997,53400.59955312001 2026-03-21,00:29:50.000,80,11149526,6245,0,1774052989,13315.455434319992,28814.850580080005,53400.417888 2026-03-21,00:29:51.000,80,11149513,6765,0,1774052990,13315.172509299991,25131.771793770007,53400.31308120001 2026-03-21,00:29:52.000,80,11149515,6165,0,1774052991,13314.97041999999,27893.74076298,53400.14539032001 2026-03-21,00:29:53.000,80,11149506,6245,0,1774052992,13314.73464915,29735.015813759994,53399.92878960001 2026-03-21,00:29:54.000,80,11149487,6525,0,1774052993,13314.512350919998,27433.044871830003,53399.80302144 2026-03-21,00:29:56.000,80,11149481,6885,0,1774052995,13314.087963389997,26051.528177910004,53399.55847224 2026-03-21,00:29:57.000,80,11149495,7365,0,1774052996,13313.872401469991,24670.23000702,53399.41174272 2026-03-21,00:29:58.000,80,11149457,6965,0,1774052997,13313.724202649995,28352.878796400008,53399.28597456001 2026-03-21,00:29:59.000,80,11149520,6245,0,1774052998,13313.62989430999,24209.336740230006,53399.27200032 2026-03-21,00:30:00.000,80,11149483,6405,0,1774052999,13313.54905858999,34336.84295862001,53399.17418064 2026-03-21,00:30:01.000,80,11149472,6284,0,1774053000,13313.47495918,30193.477130700005,53399.17418064 2026-03-21,00:30:02.000,80,11149467,6725,0,1774053001,13313.340232979994,27891.435697470006,53399.08334808 2026-03-21,00:30:03.000,80,11149500,6124,0,1774053002,13313.299815119994,29272.37436273,53399.06238672 2026-03-21,00:30:04.000,80,11149492,6124,0,1774053003,13313.178561539993,28812.045026339998,53399.01347688 2026-03-21,00:30:05.000,80,11149520,6165,0,1774053004,13313.037099029993,31574.08448685,53399.09033520001 2026-03-21,00:30:07.000,80,11149522,6084,0,1774053006,13312.673338289991,30653.53155102,53399.15321928 2026-03-21,00:30:08.000,80,11149541,6765,0,1774053007,13312.444303749995,28812.235352849995,53399.15321928 2026-03-21,00:30:09.000,80,11149508,6124,0,1774053008,13312.20853289999,29272.790261400005,53399.20911624001 2026-03-21,00:30:10.000,80,11149483,6685,0,1774053009,13312.019916219993,30654.130727070005,53399.29296168 2026-03-21,00:30:11.000,80,11149493,6124,0,1774053010,13311.851508469997,28352.47699599,53399.47462680001 2026-03-21,00:30:12.000,80,11149520,6084,0,1774053011,13311.689837029997,28813.031904539996,53399.5794336 2026-03-21,00:30:13.000,80,11149433,6365,0,1774053012,13311.494484039991,25590.726549810002,53399.69122752001 2026-03-21,00:30:14.000,80,11149545,6525,0,1774053013,13311.27892212,31115.17907472,53399.87987976001 2026-03-21,00:30:15.000,80,11149485,6565,0,1774053014,13311.09704175,24210.05575149,53400.04058352 2026-03-21,00:30:16.000,80,11149472,5805,0,1774053015,13310.928633999989,32036.48626746,53400.2781456 2026-03-21,00:30:18.000,80,11149495,6685,0,1774053017,13310.585082190002,27433.594703969997,53400.59955312001 2026-03-21,00:30:19.000,80,11149427,6365,0,1774053018,13310.436883369992,32037.557735220005,53400.91397352001 2026-03-21,00:30:20.000,80,11149479,6645,0,1774053019,13310.288684549996,31117.209224160004,53401.17948408001 2026-03-21,00:30:21.000,80,11149522,6045,0,1774053020,13310.09333155999,26974.301589690003,53401.38211056 2026-03-21,00:30:22.000,80,11149501,6645,0,1774053021,13309.95186904999,26974.604702280005,53401.710505200004 2026-03-21,00:30:23.000,80,11149457,6845,0,1774053022,13309.85756071,30197.636117400005,53401.97601576 2026-03-21,00:30:24.000,80,11149479,6365,0,1774053023,13309.743043439994,29277.160722,53402.38825584 2026-03-21,00:30:25.000,80,11149468,6445,0,1774053024,13309.695889269999,26975.44354875,53402.75857320001 2026-03-21,00:30:26.000,80,11149482,6084,0,1774053025,13309.675680339999,28817.078105160006,53403.1079292 2026-03-21,00:30:27.000,80,11149357,6565,0,1774053026,13309.615053549998,26975.78190699,53403.49920792001 2026-03-21,00:30:29.000,80,11149459,6765,0,1774053028,13309.466854730003,26976.014528280008,53404.414520640006 2026-03-21,00:30:30.000,80,11149409,6485,0,1774053029,13309.487063660003,32500.734920129995,53404.86169632 2026-03-21,00:30:31.000,80,11149495,6645,0,1774053030,13309.433173179998,31580.055099959995,53405.3787432 2026-03-21,00:30:32.000,80,11149461,6485,0,1774053031,13309.426436870002,25595.357828220003,53405.84688024001 2026-03-21,00:30:33.000,80,11149488,6245,0,1774053032,13309.412964249997,28358.06695608,53406.25213320001 2026-03-21,00:30:34.000,80,11149514,6245,0,1774053033,13309.352337459997,32501.996714399997,53406.76918008 2026-03-21,00:30:35.000,80,11149464,6084,0,1774053034,13309.311919599997,34804.531586729994,53407.21635576001 2026-03-21,00:30:36.000,80,11149459,6605,0,1774053035,13309.284974360002,28359.610715550007,53407.817248080006 2026-03-21,00:30:37.000,80,11149469,6405,0,1774053036,13309.258029119992,25137.46749081,53408.299359360004 2026-03-21,00:30:38.000,80,11149478,6045,0,1774053037,13309.190666019997,30202.563459269993,53408.823393360006 2026-03-21,00:30:40.000,80,11149492,6124,0,1774053039,13309.00204934,31585.334898329995,53409.96928104001 2026-03-21,00:30:41.000,80,11149477,6645,0,1774053040,13308.93468623999,33888.28566933,53410.50728928 2026-03-21,00:30:42.000,80,11149482,6124,0,1774053041,13308.81343265999,27903.933804960005,53411.08023312 2026-03-21,00:30:43.000,80,11149470,6405,0,1774053042,13308.71238800999,36652.90511142,53411.604267120005 2026-03-21,00:30:44.000,80,11149516,6124,0,1774053043,13308.61807967,28826.76360978,53412.20515944 2026-03-21,00:30:45.000,80,11149472,6124,0,1774053044,13308.490089779989,27906.908537819996,53412.80605176 2026-03-21,00:30:46.000,80,11149481,6565,0,1774053045,13308.328418339988,30210.113077500006,53413.378995600004 2026-03-21,00:30:47.000,80,11149484,6124,0,1774053046,13308.281264169993,26067.142000859996,53413.97290080001 2026-03-21,00:30:48.000,80,11149520,6245,0,1774053047,13308.294736789998,28370.473424879994,53414.58078024 2026-03-21,00:30:49.000,80,11149431,6805,0,1774053048,13308.200428449993,29292.330449760004,53415.15372408 2026-03-21,00:30:51.000,80,11149448,6205,0,1774053050,13308.126329040002,32978.1654459,53416.35550872 2026-03-21,00:30:52.000,80,11149500,6245,0,1774053051,13308.112856419997,30216.57712971,53416.92845256 2026-03-21,00:30:53.000,80,11149487,6485,0,1774053052,13308.133065349997,27915.33224817,53417.53633200001 2026-03-21,00:30:54.000,80,11149480,5884,0,1774053053,13308.092647489997,29297.927458980004,53418.1302372 2026-03-21,00:30:55.000,80,11149463,6205,0,1774053054,13307.998339149992,32062.053461970005,53418.67523256 2026-03-21,00:30:56.000,80,11149495,6525,0,1774053055,13307.883821880001,32984.269992479996,53419.1783052 2026-03-21,00:30:57.000,80,11149508,5805,0,1774053056,13307.796249849991,26998.888955129994,53419.702339200005 2026-03-21,00:30:58.000,80,11149449,6805,0,1774053057,13307.66152365,27460.473036659998,53420.28925728 2026-03-21,00:30:59.000,80,11149464,5884,0,1774053058,13307.526797449995,27922.07826558,53420.74342008 2026-03-21,00:31:00.000,80,11149431,6725,0,1774053059,13307.37186231999,35291.57712582,53421.28841544 2026-03-21,00:31:02.000,80,11149484,6205,0,1774053061,13307.014837889998,24241.41028173,53422.252638 2026-03-21,00:31:03.000,80,11149495,6645,0,1774053062,13306.853166449997,23781.933890069995,53422.68583944 2026-03-21,00:31:04.000,80,11149481,6565,0,1774053063,13306.637604529991,28849.01066406,53423.126028000006 2026-03-21,00:31:05.000,80,11149502,6045,0,1774053064,13306.44225154,30231.78915225,53423.5452552 2026-03-21,00:31:06.000,80,11149464,6124,0,1774053065,13306.19974438,30693.457823339995,53423.964482400006 2026-03-21,00:31:07.000,80,11149470,5965,0,1774053066,13305.963973529993,30694.68437196,53424.36274824 2026-03-21,00:31:08.000,80,11149486,6245,0,1774053067,13305.802302089993,30235.30666812,53424.71210424 2026-03-21,00:31:09.000,80,11149512,6205,0,1774053068,13305.566531240001,32999.83447152001,53425.068447360005 2026-03-21,00:31:10.000,80,11149523,6725,0,1774053069,13305.371178249996,30237.54124233,53425.44575184001 2026-03-21,00:31:11.000,80,11149465,6685,0,1774053070,13305.14214371,26093.266076640008,53425.788120720004 2026-03-21,00:31:13.000,80,11149504,6284,0,1774053072,13304.852482379989,32082.5734794,53426.409974400005 2026-03-21,00:31:14.000,80,11149495,6565,0,1774053073,13304.717756179998,30240.882529950002,53426.75234328 2026-03-21,00:31:15.000,80,11149512,5884,0,1774053074,13304.576293669998,28399.177482240004,53427.05278944001 2026-03-21,00:31:16.000,80,11149487,6725,0,1774053075,13304.394413299997,32084.575432319994,53427.44406816 2026-03-21,00:31:17.000,80,11149519,6405,0,1774053076,13304.279896029992,30703.213819259996,53427.75848856 2026-03-21,00:31:18.000,80,11149463,6685,0,1774053077,13304.151906139996,31624.81707546,53428.06592184 2026-03-21,00:31:19.000,80,11149536,6205,0,1774053078,13304.071070419996,29782.752522120005,53428.36636800001 2026-03-21,00:31:20.000,80,11149481,6645,0,1774053079,13304.030652559995,27019.366677779995,53428.687775520004 2026-03-21,00:31:21.000,80,11149452,6084,0,1774053080,13304.030652559995,29322.655807019997,53429.08604136001 2026-03-21,00:31:22.000,80,11149526,6084,0,1774053081,13304.030652559995,28401.503695139996,53429.44937160001 2026-03-21,00:31:24.000,80,11149522,5925,0,1774053083,13304.306841270001,32086.61263089,53430.20398056 2026-03-21,00:31:25.000,80,11149518,6045,0,1774053084,13304.508930570002,29322.909575700003,53430.65814336 2026-03-21,00:31:26.000,80,11149505,6565,0,1774053085,13304.785119279994,30704.687087430008,53430.986538000005 2026-03-21,00:31:27.000,80,11149509,6605,0,1774053086,13305.068044299995,28401.581235570004,53431.33589400001 2026-03-21,00:31:28.000,80,11149425,6565,0,1774053087,13305.398123489991,29322.78269136,53431.706211360004 2026-03-21,00:31:29.000,80,11149481,6485,0,1774053088,13305.768620540002,27019.47241473,53432.13242568001 2026-03-21,00:31:30.000,80,11149492,6245,0,1774053089,13306.118908659999,30704.1161079,53432.544665760004 2026-03-21,00:31:31.000,80,11149487,6685,0,1774053090,13306.576977739991,32546.251152540004,53432.92197024001 2026-03-21,00:31:32.000,80,11149455,6565,0,1774053091,13306.960947409993,27940.131087510003,53433.30626184001 2026-03-21,00:31:33.000,80,11149481,6725,0,1774053092,13307.230399809989,32085.294443580002,53433.65561784 2026-03-21,00:31:35.000,80,11149517,6645,0,1774053094,13307.829931399996,33006.02360766,53434.340355600005 2026-03-21,00:31:36.000,80,11149472,6124,0,1774053095,13308.032020699997,26096.924575109995,53434.78753128001 2026-03-21,00:31:37.000,80,11149460,6284,0,1774053096,13308.160010589992,26096.832936420004,53435.16483576 2026-03-21,00:31:38.000,80,11149470,6165,0,1774053097,13308.227373690002,29320.823033220004,53435.47925616 2026-03-21,00:31:39.000,80,11149466,5884,0,1774053098,13308.341890959993,26096.431136009996,53435.82861216 2026-03-21,00:31:40.000,80,11149458,6165,0,1774053099,13308.449671919989,25175.24377848,53436.10809696001 2026-03-21,00:31:41.000,80,11149500,6084,0,1774053100,13308.415990369998,31623.491839020004,53436.40854312 2026-03-21,00:31:42.000,80,11149520,5765,0,1774053101,13308.368836199988,32544.53116482,53436.736937760004 2026-03-21,00:31:43.000,80,11149515,6324,0,1774053102,13308.355363579998,27477.842092980005,53437.00943544 2026-03-21,00:31:44.000,80,11149461,6685,0,1774053103,13308.267791550003,30702.02956542,53437.142190720006 2026-03-21,00:31:46.000,80,11149526,6405,0,1774053105,13308.011811769997,29780.694176160003,53437.61032776 2026-03-21,00:31:47.000,80,11149536,6005,0,1774053106,13307.951184979996,28398.994204860006,53437.73609592001 2026-03-21,00:31:48.000,80,11149480,6045,0,1774053107,13307.863612950001,27938.516836740004,53437.9387224 2026-03-21,00:31:49.000,80,11149513,6645,0,1774053108,13307.67499626999,30241.664983380004,53438.13436176 2026-03-21,00:31:50.000,80,11149479,6405,0,1774053109,13307.506588519995,30702.579397559995,53438.2531428 2026-03-21,00:31:51.000,80,11149478,6005,0,1774053110,13307.358389699999,28860.430254659994,53438.35096248 2026-03-21,00:31:52.000,80,11149520,6165,0,1774053111,13307.169773019988,27478.85011857,53438.434807920006 2026-03-21,00:31:53.000,80,11149554,6245,0,1774053112,13307.001365269993,27018.633568260004,53438.47673064001 2026-03-21,00:31:54.000,80,11149491,6645,0,1774053113,13306.853166449997,29782.6538343,53438.47673064001 2026-03-21,00:31:55.000,80,11149519,6405,0,1774053114,13306.738649179992,31164.854293829994,53438.59551168001 2026-03-21,00:31:57.000,80,11149482,6245,0,1774053116,13306.509614639996,26098.820791079997,53438.67237000001 2026-03-21,00:31:58.000,80,11149498,6084,0,1774053117,13306.49614201999,31626.755586209998,53438.68634424 2026-03-21,00:31:59.000,80,11149484,5925,0,1774053118,13306.40183368,29784.789720689994,53438.72826696 2026-03-21,00:32:00.000,80,11149451,6365,0,1774053119,13306.36141582,30245.788724430007,53438.66538288 2026-03-21,00:32:01.000,80,11149482,6084,0,1774053120,13306.24016224,32549.289327570004,53438.74224120001 2026-03-21,00:32:02.000,80,11149454,6045,0,1774053121,13306.206480689994,31167.948861900004,53438.69333136001 2026-03-21,00:32:03.000,80,11149531,6685,0,1774053122,13306.051545559989,30707.80280289,53438.7073056 2026-03-21,00:32:04.000,80,11149532,6324,0,1774053123,13305.869665189988,27944.48040072,53438.58852456 2026-03-21,00:32:05.000,80,11149516,6205,0,1774053124,13305.721466369992,33472.61962062,53438.55358896001 2026-03-21,00:32:06.000,80,11149480,6045,0,1774053125,13305.586740170002,25642.333230539996,53438.49070488 2026-03-21,00:32:08.000,80,11149534,6445,0,1774053127,13305.14214371,31171.02228258,53438.2531428 2026-03-21,00:32:09.000,80,11149469,6565,0,1774053128,13304.940054409999,31632.303251520003,53438.09243904001 2026-03-21,00:32:10.000,80,11149524,6365,0,1774053129,13304.744701419993,30711.722119169994,53437.99461936 2026-03-21,00:32:11.000,80,11149473,6405,0,1774053130,13304.650393079988,30251.907369270004,53437.77103152 2026-03-21,00:32:12.000,80,11149463,6525,0,1774053131,13304.461776399992,31634.791594409995,53437.575392160004 2026-03-21,00:32:13.000,80,11149514,6205,0,1774053132,13304.219269239991,32096.312233770004,53437.46359824 2026-03-21,00:32:14.000,80,11149477,6365,0,1774053133,13304.151906139996,32557.66369401,53437.21206192001 2026-03-21,00:32:15.000,80,11149505,6245,0,1774053134,13304.212532929996,29333.65244982,53437.01642256001 2026-03-21,00:32:16.000,80,11149525,6845,0,1774053135,13304.226005550001,24727.574679569996,53436.70898928001 2026-03-21,00:32:17.000,80,11149525,6685,0,1774053136,13304.1249609,27031.378395299995,53436.5063628 2026-03-21,00:32:19.000,80,11149500,6205,0,1774053138,13304.306841270001,33942.23266122,53436.05918712001 2026-03-21,00:32:20.000,80,11149485,6525,0,1774053139,13304.488721640002,28414.502290860008,53435.77271520001 2026-03-21,00:32:21.000,80,11149544,6245,0,1774053140,13304.630184150003,29336.168989230006,53435.54912736 2026-03-21,00:32:22.000,80,11149516,6405,0,1774053141,13304.670602009988,31179.19927338,53435.29060392001 2026-03-21,00:32:23.000,80,11149507,6485,0,1774053142,13304.812064519989,27494.160828930006,53435.04605472 2026-03-21,00:32:24.000,80,11149516,5765,0,1774053143,13305.047835369995,29797.985692050002,53434.71067296 2026-03-21,00:32:25.000,80,11149468,6124,0,1774053144,13305.29707883999,26573.55854919,53434.43817528 2026-03-21,00:32:26.000,80,11149480,5884,0,1774053145,13305.485695520001,29798.66240853,53434.221574560004 2026-03-21,00:32:27.000,80,11149497,6685,0,1774053146,13305.714730059997,32563.09857324,53433.9211284 2026-03-21,00:32:28.000,80,11149510,5684,0,1774053147,13305.990918769989,28417.011781139998,53433.65561784 2026-03-21,00:32:30.000,80,11149508,6165,0,1774053149,13306.657813459991,25653.18184161,53433.215429280004 2026-03-21,00:32:31.000,80,11149524,6165,0,1774053150,13306.886848000002,26113.877732759996,53433.03376416 2026-03-21,00:32:32.000,80,11149459,6885,0,1774053151,13307.035046819998,35327.809654020006,53432.78921496 2026-03-21,00:32:33.000,80,11149495,6565,0,1774053152,13307.210190879989,32563.7470932,53432.57261424 2026-03-21,00:32:34.000,80,11149461,6965,0,1774053153,13307.39880756,27035.50213635,53432.35601352 2026-03-21,00:32:35.000,80,11149466,6084,0,1774053154,13307.62110579,24732.18481059,53432.14639992 2026-03-21,00:32:36.000,80,11149462,6245,0,1774053155,13307.82319509,26575.095259530004,53431.96473480001 2026-03-21,00:32:37.000,80,11149423,6565,0,1774053156,13307.991602839997,31642.820553480007,53431.76909544001 2026-03-21,00:32:38.000,80,11149514,6405,0,1774053157,13308.166746900002,23350.259267129994,53431.60140456001 2026-03-21,00:32:39.000,80,11149452,6165,0,1774053158,13308.355363579998,26114.237238390007,53431.391790960006 2026-03-21,00:32:41.000,80,11149440,6165,0,1774053160,13308.543980259994,29338.438809090003,53431.02846072001 2026-03-21,00:32:42.000,80,11149511,6365,0,1774053161,13308.69217907999,26113.229212799997,53430.769937280005 2026-03-21,00:32:43.000,80,11149472,6245,0,1774053162,13308.826905279995,28877.00275929,53430.57429792001 2026-03-21,00:32:44.000,80,11149501,6485,0,1774053163,13309.008785649996,27955.329011790003,53430.315774480005 2026-03-21,00:32:45.000,80,11149489,6605,0,1774053164,13309.210874949997,28876.38243585,53430.050263920006 2026-03-21,00:32:46.000,80,11149482,6324,0,1774053165,13309.493799969998,28415.524414710002,53429.84065032 2026-03-21,00:32:47.000,80,11149517,6525,0,1774053166,13309.95186904999,27954.673442700005,53429.56116552 2026-03-21,00:32:48.000,80,11149501,6765,0,1774053167,13310.409938129997,29336.338168350005,53429.30264208001 2026-03-21,00:32:49.000,80,11149506,6084,0,1774053168,13310.814116729998,32099.928437459996,53429.07206712 2026-03-21,00:32:50.000,80,11149487,6645,0,1774053169,13311.265449499995,32559.91236648,53428.81354368 2026-03-21,00:32:52.000,80,11149455,6245,0,1774053171,13312.424094819995,26569.822510290003,53428.22662560001 2026-03-21,00:32:53.000,80,11149492,6084,0,1774053172,13313.165088919988,26108.428755269997,53427.989063520006 2026-03-21,00:32:54.000,80,11149459,6525,0,1774053173,13314.007127669996,29332.270820339996,53427.69560448001 2026-03-21,00:32:55.000,80,11149523,6685,0,1774053174,13314.85590273,35319.90053016,53427.56983632 2026-03-21,00:32:56.000,80,11149499,6365,0,1774053175,13315.758568269994,31173.031284630008,53427.26939016001 2026-03-21,00:32:57.000,80,11149484,6005,0,1774053176,13316.674706429993,25644.166004340004,53427.0388152 2026-03-21,00:32:58.000,80,11149485,6084,0,1774053177,13317.577371970001,31631.54194548,53426.80125312 2026-03-21,00:32:59.000,80,11149492,6005,0,1774053178,13318.311629759999,32091.265056689997,53426.54971680001 2026-03-21,00:33:00.000,80,11149491,6765,0,1774053179,13318.958315520002,26562.949608540002,53426.30516760001 2026-03-21,00:33:01.000,80,11149504,5925,0,1774053180,13319.65215545,27483.50254437,53425.955811600004 2026-03-21,00:33:03.000,80,11149512,6084,0,1774053182,13321.161088889996,27482.38878183,53425.45972608 2026-03-21,00:33:04.000,80,11149528,6485,0,1774053183,13321.827983579999,30706.188552120002,53425.236138240005 2026-03-21,00:33:05.000,80,11149521,6365,0,1774053184,13322.535296130001,22874.894136450006,53424.949666320004 2026-03-21,00:33:06.000,80,11149544,6324,0,1774053185,13323.32344439999,28401.46140036,53424.684155760006 2026-03-21,00:33:07.000,80,11149504,6165,0,1774053186,13324.145274219998,29321.894500979994,53424.467555040006 2026-03-21,00:33:08.000,80,11149436,6605,0,1774053187,13324.893004630001,28399.974033930004,53424.17409600001 2026-03-21,00:33:09.000,80,11149478,6284,0,1774053188,13325.76872493,35308.396349999995,53423.90159832 2026-03-21,00:33:10.000,80,11149472,6485,0,1774053189,13326.691599399994,27017.06161227,53423.56621656 2026-03-21,00:33:11.000,80,11149492,6165,0,1774053190,13327.702045899998,27937.74143244,53423.37756432 2026-03-21,00:33:12.000,80,11149481,6885,0,1774053191,13328.705756089992,31161.357925350007,53423.09807952001 2026-03-21,00:33:14.000,80,11149475,6845,0,1774053193,13330.692967539995,27015.094905000005,53422.504174320005 2026-03-21,00:33:15.000,80,11149503,6045,0,1774053194,13331.65625986999,27935.68308648,53422.31552208 2026-03-21,00:33:16.000,80,11149512,6245,0,1774053195,13332.525243859993,26553.327546090004,53421.98712744 2026-03-21,00:33:17.000,80,11149518,5605,0,1774053196,13333.380755229991,29316.142410900007,53421.728603999996 2026-03-21,00:33:18.000,80,11149543,6284,0,1774053197,13334.19584873999,29775.950111669998,53421.51200328 2026-03-21,00:33:19.000,80,11149524,6324,0,1774053198,13335.058096419998,33459.77610576,53421.20457000001 2026-03-21,00:33:20.000,80,11149555,6485,0,1774053199,13335.873189929996,31156.212060449994,53420.93207232 2026-03-21,00:33:21.000,80,11149490,5925,0,1774053200,13336.81627332999,27931.82016324,53420.65258752001 2026-03-21,00:33:22.000,80,11149525,6925,0,1774053201,13337.907555549995,32076.433687170007,53420.40803832 2026-03-21,00:33:23.000,80,11149550,6045,0,1774053202,13339.14030028,28391.38114446,53420.14252776 2026-03-21,00:33:25.000,80,11149522,6165,0,1774053204,13341.484536159995,28390.041809760005,53419.59753240001 2026-03-21,00:33:26.000,80,11149460,6005,0,1774053205,13342.64991778999,28849.722626190007,53419.30407336 2026-03-21,00:33:27.000,80,11149506,6124,0,1774053206,13343.761408939994,28388.18788857,53419.06651128 2026-03-21,00:33:28.000,80,11149459,7685,0,1774053207,13344.920054259994,27926.639052690007,53418.814974960005 2026-03-21,00:33:29.000,80,11149466,5884,0,1774053208,13346.166271609989,25162.41436188,53418.54247728001 2026-03-21,00:33:30.000,80,11149465,6525,0,1774053209,13347.291235379998,26082.495005999997,53418.31888944 2026-03-21,00:33:31.000,80,11149481,6405,0,1774053210,13348.523980109989,30686.648363760003,53418.074340240004 2026-03-21,00:33:32.000,80,11149392,5965,0,1774053211,13349.877978419994,26540.815340340007,53417.78786832 2026-03-21,00:33:33.000,80,11149342,6284,0,1774053212,13351.22524041999,27460.790247509998,53417.55729336 2026-03-21,00:33:34.000,80,11149382,6324,0,1774053213,13352.40409466999,31604.353451069997,53417.27780856001 2026-03-21,00:33:36.000,80,11149480,6245,0,1774053215,13354.627076969999,28838.944506419997,53416.85858136 2026-03-21,00:33:37.000,80,11149445,6725,0,1774053216,13355.597105610002,26535.42980502,53416.565122320004 2026-03-21,00:33:38.000,80,11149457,6445,0,1774053217,13356.493034840001,31139.35054149,53416.32756024 2026-03-21,00:33:39.000,80,11149499,6565,0,1774053218,13357.36875514,30217.571057039997,53416.034101200006 2026-03-21,00:33:40.000,80,11149472,6084,0,1774053219,13358.177112339989,28374.998966340005,53415.7546164 2026-03-21,00:33:41.000,80,11149336,6284,0,1774053220,13358.904633819991,28374.505527240006,53415.5450028 2026-03-21,00:33:42.000,80,11149464,6124,0,1774053221,13359.67930946999,26992.629327689996,53415.18865968001 2026-03-21,00:33:43.000,80,11149464,6245,0,1774053222,13360.366413089992,27913.42193394,53414.909174880006 2026-03-21,00:33:44.000,80,11149474,6165,0,1774053223,13360.90531789,32057.47152747,53414.66462568001 2026-03-21,00:33:45.000,80,11149508,6005,0,1774053224,13361.296023869996,34820.046721859995,53414.385140880004 2026-03-21,00:33:47.000,80,11149482,6405,0,1774053226,13362.03701796999,34359.68213982,53413.80520992001 2026-03-21,00:33:48.000,80,11149390,6284,0,1774053227,13362.19868940999,36201.96521619,53413.53271224 2026-03-21,00:33:49.000,80,11149466,6165,0,1774053228,13362.36709716,29755.90943508,53413.22527896001 2026-03-21,00:33:50.000,80,11149493,6885,0,1774053229,13362.555713839996,32519.56314636,53412.896884320005 2026-03-21,00:33:51.000,80,11149470,6245,0,1774053230,13362.636549559997,31599.792663960005,53412.52656696 2026-03-21,00:33:52.000,80,11149502,5725,0,1774053231,13362.751066830002,28377.60714444,53412.14926248001 2026-03-21,00:33:53.000,80,11149493,6284,0,1774053232,13362.953156129988,26076.186034650003,53411.88375192001 2026-03-21,00:33:54.000,80,11149486,6005,0,1774053233,13363.19566328999,29300.810553150004,53411.45753760001 2026-03-21,00:33:55.000,80,11149541,6565,0,1774053234,13363.330389489995,26538.897976980006,53411.12914296 2026-03-21,00:33:56.000,80,11149445,6725,0,1774053235,13363.370807349995,27460.825493159995,53410.77279984 2026-03-21,00:33:58.000,80,11149453,6045,0,1774053237,13363.44490676,28844.238403049996,53410.0601136 2026-03-21,00:33:59.000,80,11149448,6245,0,1774053238,13363.492060929995,32529.192257939998,53409.591976560005 2026-03-21,00:34:00.000,80,11149471,6245,0,1774053239,13363.52574248,27464.62497423,53409.23563344 2026-03-21,00:34:01.000,80,11149479,6165,0,1774053240,13363.552687719995,31610.514390690005,53408.85832896 2026-03-21,00:34:02.000,80,11149477,6885,0,1774053241,13363.62005081999,29308.783119180007,53408.47403736 2026-03-21,00:34:03.000,80,11149532,5884,0,1774053242,13363.62005081999,27467.592657960005,53408.07577152001 2026-03-21,00:34:04.000,80,11149471,6845,0,1774053243,13363.54595141,27929.663129459994,53407.71942840001 2026-03-21,00:34:05.000,80,11149492,6084,0,1774053244,13363.310180559994,28391.620814880007,53407.25129136 2026-03-21,00:34:06.000,80,11149491,6045,0,1774053245,13363.040728159998,27932.229012779993,53406.89494824 2026-03-21,00:34:07.000,80,11149478,6045,0,1774053246,13362.616340629997,30236.631904559996,53406.49668240001 2026-03-21,00:34:09.000,80,11149493,6525,0,1774053248,13361.693466160003,31621.997423459994,53405.6931636 2026-03-21,00:34:10.000,80,11149488,6445,0,1774053249,13361.093934569995,32084.230024949997,53405.252975040006 2026-03-21,00:34:11.000,80,11149473,6725,0,1774053250,13360.501139289998,33467.889654390005,53404.90361904 2026-03-21,00:34:12.000,80,11149489,6645,0,1774053251,13359.955498179996,27942.133040429995,53404.512340320005 2026-03-21,00:34:13.000,80,11149495,6725,0,1774053252,13359.322285039998,31167.84312495,53404.128048720006 2026-03-21,00:34:14.000,80,11149475,6124,0,1774053253,13358.635181419995,30708.345585899995,53403.66689880001 2026-03-21,00:34:15.000,80,11149504,6045,0,1774053254,13357.968286729993,27945.75629325,53403.33151704001 2026-03-21,00:34:16.000,80,11149508,5725,0,1774053255,13357.32833728,27486.286950719994,53402.89132848 2026-03-21,00:34:17.000,80,11149486,6084,0,1774053256,13356.627761039992,29329.796575710003,53402.4790884 2026-03-21,00:34:18.000,80,11149491,7005,0,1774053257,13355.906975869999,22881.337041270002,53402.14370664 2026-03-21,00:34:20.000,80,11149426,6725,0,1774053259,13354.70117637999,35781.66788907,53401.45198176 2026-03-21,00:34:21.000,80,11149459,6565,0,1774053260,13354.236370990002,28411.999849710002,53401.08166440001 2026-03-21,00:34:22.000,80,11149526,6565,0,1774053261,13353.697466189995,27952.065264599994,53400.71134704 2026-03-21,00:34:23.000,80,11149509,6645,0,1774053262,13353.300023899988,34402.13904980999,53400.41090088001 2026-03-21,00:34:24.000,80,11149504,6365,0,1774053263,13353.023835189997,28874.866872900006,53400.08949336 2026-03-21,00:34:25.000,80,11149498,5925,0,1774053264,13352.808273269991,27493.498210710008,53399.78904720001 2026-03-21,00:34:26.000,80,11149480,6365,0,1774053265,13352.47145777,28415.23540038,53399.45366544001 2026-03-21,00:34:27.000,80,11149532,5884,0,1774053266,13352.175060129994,30719.16600045,53399.216103360006 2026-03-21,00:34:28.000,80,11149502,5725,0,1774053267,13352.006652379998,27034.36017729,53398.992515519996 2026-03-21,00:34:29.000,80,11149515,6485,0,1774053268,13351.791090459992,33023.78741526,53398.713030720006 2026-03-21,00:34:31.000,80,11149453,6565,0,1774053270,13351.157877319994,27035.516234609997,53398.36367472 2026-03-21,00:34:32.000,80,11149516,5684,0,1774053271,13350.942315399989,30260.775174809998,53398.08418992001 2026-03-21,00:34:33.000,80,11149512,6245,0,1774053272,13350.693071929993,27496.874743980006,53397.972396000005 2026-03-21,00:34:34.000,80,11149496,6205,0,1774053273,13350.551609419992,25654.401341100005,53397.76976952 2026-03-21,00:34:35.000,80,11149495,6685,0,1774053274,13350.403410599996,30722.810400660004,53397.59509152 2026-03-21,00:34:36.000,80,11149515,6605,0,1774053275,13350.261948089996,24273.526118010006,53397.49028472001 2026-03-21,00:34:37.000,80,11149469,6645,0,1774053276,13350.039649859995,28881.01371426,53397.32259384001 2026-03-21,00:34:38.000,80,11149459,6525,0,1774053277,13349.716306979994,30724.14973536,53397.21778704 2026-03-21,00:34:39.000,80,11149497,6405,0,1774053278,13349.541162920003,32106.74494617,53397.00817344001 2026-03-21,00:34:40.000,80,11149541,6284,0,1774053279,13349.372755169992,24274.86545271,53396.966250720005 2026-03-21,00:34:42.000,80,11149504,6124,0,1774053281,13349.042675979996,32107.752971759997,53396.68676592 2026-03-21,00:34:43.000,80,11149491,6565,0,1774053282,13349.0561486,34411.52144184,53396.54702352 2026-03-21,00:34:44.000,80,11149499,6284,0,1774053283,13349.103302769996,27040.196856929993,53396.4701652 2026-03-21,00:34:45.000,80,11149540,6005,0,1774053284,13349.217820040001,28883.213042820003,53396.31644856001 2026-03-21,00:34:46.000,80,11149507,6565,0,1774053285,13349.386227789997,31647.55756884,53396.21862888001 2026-03-21,00:34:47.000,80,11149489,6725,0,1774053286,13349.514217679993,28422.510102540007,53396.18369328 2026-03-21,00:34:48.000,80,11149507,6485,0,1774053287,13349.682625429989,31186.925119859996,53396.0858736 2026-03-21,00:34:49.000,80,11149465,6445,0,1774053288,13349.898187349994,26119.157531129997,53396.05792512 2026-03-21,00:34:50.000,80,11149472,6084,0,1774053289,13350.221530229996,30265.949236229993,53395.93914408 2026-03-21,00:34:51.000,80,11149461,6605,0,1774053290,13350.524664179997,26580.339812250008,53395.91818272 2026-03-21,00:34:53.000,80,11149490,6284,0,1774053292,13351.17134994,24737.965097189997,53395.77844032 2026-03-21,00:34:54.000,80,11149474,5565,0,1774053293,13351.521638059996,29345.643019950003,53395.72953048 2026-03-21,00:34:55.000,80,11149494,6124,0,1774053294,13351.818035700002,32571.064090140004,53395.72953048 2026-03-21,00:34:56.000,80,11149485,7045,0,1774053295,13352.094224409993,25660.37195421,53395.59677520001 2026-03-21,00:34:57.000,80,11149484,5725,0,1774053296,13352.38388573999,32571.811297919994,53395.58280096 2026-03-21,00:34:58.000,80,11149524,5684,0,1774053297,13352.66681075999,28425.597621480003,53395.526904000006 2026-03-21,00:34:59.000,80,11149465,6324,0,1774053298,13352.990153639992,26583.053727299994,53395.4220972 2026-03-21,00:35:00.000,80,11149463,6925,0,1774053299,13353.407804859999,31190.823288750005,53395.4220972 2026-03-21,00:35:01.000,80,11149475,6405,0,1774053300,13353.81198346,27965.987296349995,53395.33126464001 2026-03-21,00:35:02.000,80,11149431,6725,0,1774053301,13354.296997780002,31652.379173759997,53395.21248360001 2026-03-21,00:35:04.000,80,11149480,5765,0,1774053303,13355.361334759997,27966.931879769996,53394.92601168001 2026-03-21,00:35:05.000,80,11149557,6405,0,1774053304,13355.853085389994,31653.210971099994,53394.81421776 2026-03-21,00:35:06.000,80,11149506,6405,0,1774053305,13356.28420922999,29349.724466219996,53394.54172008001 2026-03-21,00:35:07.000,80,11149345,6365,0,1774053306,13356.708596759992,29810.709371699995,53394.39499056001 2026-03-21,00:35:08.000,80,11149386,5684,0,1774053307,13357.11951166999,25664.263073969996,53394.17838984001 2026-03-21,00:35:09.000,80,11149476,5965,0,1774053308,13357.51021765,29350.732491810006,53394.0246732 2026-03-21,00:35:10.000,80,11149493,6885,0,1774053309,13357.887451009992,35801.63102523,53393.84300808001 2026-03-21,00:35:11.000,80,11149463,6525,0,1774053310,13358.231002819994,29351.190685260008,53393.64736872 2026-03-21,00:35:12.000,80,11149484,6605,0,1774053311,13358.56781832,27047.50680474,53393.40281952 2026-03-21,00:35:13.000,80,11149486,6284,0,1774053312,13358.844007029991,28429.911689040004,53393.17224456001 2026-03-21,00:35:15.000,80,11149534,6284,0,1774053314,13359.416593379989,28429.911689040004,53392.676159040006 2026-03-21,00:35:16.000,80,11149491,6765,0,1774053315,13359.66583685,28890.487744979997,53392.44558408 2026-03-21,00:35:17.000,80,11149524,5884,0,1774053316,13359.92181662999,27507.857288519997,53392.1381508 2026-03-21,00:35:18.000,80,11149524,5605,0,1774053317,13360.177796409997,28428.98120388,53391.984434160004 2026-03-21,00:35:19.000,80,11149447,6845,0,1774053318,13360.386622019993,29810.793961260002,53391.73289784 2026-03-21,00:35:20.000,80,11149496,6124,0,1774053319,13360.635865489989,29349.421353629994,53391.54424560001 2026-03-21,00:35:21.000,80,11149482,6324,0,1774053320,13360.831218479994,26123.485696949996,53391.2996964 2026-03-21,00:35:22.000,80,11149472,5365,0,1774053321,13361.02657147,29808.947089199995,53391.097069920004 2026-03-21,00:35:23.000,80,11149466,6245,0,1774053322,13361.255606009996,25201.043594279996,53391.02719872 2026-03-21,00:35:24.000,80,11149526,5485,0,1774053323,13361.491376860002,26582.771762100005,53390.83854648 2026-03-21,00:35:26.000,80,11149489,6245,0,1774053325,13361.956182249989,21974.649744149996,53390.41931928001 2026-03-21,00:35:27.000,80,11149457,6565,0,1774053326,13362.16500786,30267.450700920002,53390.286564 2026-03-21,00:35:28.000,80,11149485,5965,0,1774053327,13362.36036084999,30727.632005580002,53390.19573144 2026-03-21,00:35:29.000,80,11149455,6405,0,1774053328,13362.589395390001,29805.641047230005,53390.02804056 2026-03-21,00:35:30.000,80,11149470,6045,0,1774053329,13362.784748379992,32569.456888500004,53389.89528528001 2026-03-21,00:35:31.000,80,11149464,6284,0,1774053330,13363.040728159998,27040.28144649,53389.81143984 2026-03-21,00:35:32.000,80,11149487,6605,0,1774053331,13363.32365318,27961.14454404,53389.706633040005 2026-03-21,00:35:33.000,80,11149464,6525,0,1774053332,13363.640259749991,31185.536441250006,53389.59483912 2026-03-21,00:35:34.000,80,11149458,6084,0,1774053333,13364.010756800002,29802.708609149995,53389.53195504001 2026-03-21,00:35:35.000,80,11149468,6525,0,1774053334,13364.462089569999,31184.056123949995,53389.46907096 2026-03-21,00:35:37.000,80,11149452,5765,0,1774053336,13365.465799759993,27957.211129500007,53389.420161120004 2026-03-21,00:35:38.000,80,11149494,6005,0,1774053337,13365.99796824999,28877.601935340004,53389.385225519996 2026-03-21,00:35:39.000,80,11149517,6805,0,1774053338,13366.577290909998,30719.391572609995,53389.39221264001 2026-03-21,00:35:40.000,80,11149478,6124,0,1774053339,13367.19703142999,27493.667389830007,53389.35727704 2026-03-21,00:35:41.000,80,11149505,6165,0,1774053340,13367.836980879998,27953.45394321,53389.33631568 2026-03-21,00:35:42.000,80,11149490,6124,0,1774053341,13368.44324878,29334.533591069994,53389.4481096 2026-03-21,00:35:43.000,80,11149469,6885,0,1774053342,13369.116879779998,29794.17211272,53389.48304520001 2026-03-21,00:35:44.000,80,11149512,6045,0,1774053343,13369.851137569996,27950.627242079994,53389.60182624001 2026-03-21,00:35:45.000,80,11149545,6084,0,1774053344,13370.625813219995,28410.25166547,53389.74855576001 2026-03-21,00:35:46.000,80,11149512,6165,0,1774053345,13371.535215069998,29791.30311681,53389.93720800001 2026-03-21,00:35:48.000,80,11149511,6685,0,1774053347,13373.441590800001,28868.156101140004,53390.41233216 2026-03-21,00:35:49.000,80,11149518,6685,0,1774053348,13374.47224622999,30249.172306830005,53390.6708556 2026-03-21,00:35:50.000,80,11149465,6445,0,1774053349,13375.381648079994,27944.882201130007,53391.01322448 2026-03-21,00:35:51.000,80,11149525,6245,0,1774053350,13376.304522549988,32550.064731870007,53391.35559336001 2026-03-21,00:35:52.000,80,11149484,5965,0,1774053351,13377.267814879997,33009.5340744,53391.73988496001 2026-03-21,00:35:53.000,80,11149544,6365,0,1774053352,13378.359097100001,28402.25795205,53392.11718944001 2026-03-21,00:35:54.000,80,11149497,6685,0,1774053353,13379.45711563,34389.27438756,53392.508468160006 2026-03-21,00:35:55.000,80,11149508,6605,0,1774053354,13380.69659667,27479.216673329996,53392.9766052 2026-03-21,00:35:56.000,80,11149483,6405,0,1774053355,13381.976495570001,28399.508791350003,53393.37487104 2026-03-21,00:35:57.000,80,11149482,5684,0,1774053356,13383.195767680001,30240.826136910007,53393.89191792001 2026-03-21,00:35:59.000,80,11149530,6565,0,1774053358,13385.41201367,30238.68320139,53394.81421776 2026-03-21,00:36:00.000,80,11149520,6165,0,1774053359,13386.26078872999,27474.03556278,53395.289341920005 2026-03-21,00:36:01.000,80,11149533,6965,0,1774053360,13387.001782829997,25630.807902989996,53395.82036304 2026-03-21,00:36:02.000,80,11149520,6005,0,1774053361,13387.83034896,28854.234069390004,53396.16971904001 2026-03-21,00:36:03.000,80,11149489,6685,0,1774053362,13388.423144239998,27471.751644660006,53396.6099076 2026-03-21,00:36:04.000,80,11149497,6045,0,1774053363,13388.96204903999,31155.6833757,53397.16189008 2026-03-21,00:36:05.000,80,11149503,6365,0,1774053364,13389.554844320002,31155.394361369996,53397.588104400005 2026-03-21,00:36:06.000,80,11149445,7045,0,1774053365,13390.14090328999,27931.235085449996,53398.01431872001 2026-03-21,00:36:07.000,80,11149460,6045,0,1774053366,13390.780852739997,29312.723582849998,53398.43354592 2026-03-21,00:36:08.000,80,11149456,6245,0,1774053367,13391.38712064,32075.644184610006,53398.81783752 2026-03-21,00:36:10.000,80,11149464,6445,0,1774053369,13392.949944560001,25627.57940145,53399.6143692 2026-03-21,00:36:11.000,80,11149519,6245,0,1774053370,13393.589894009994,30693.2604477,53400.01263504 2026-03-21,00:36:12.000,80,11149467,6605,0,1774053371,13394.351097040002,33456.10350903,53400.37596528 2026-03-21,00:36:13.000,80,11149491,6605,0,1774053372,13395.24702627,31152.983558909997,53400.774231120005 2026-03-21,00:36:14.000,80,11149522,6124,0,1774053373,13396.169900739995,27467.881672289994,53401.21441968 2026-03-21,00:36:15.000,80,11149361,6645,0,1774053374,13397.126456759994,33454.30598088,53401.591724160004 2026-03-21,00:36:16.000,80,11149503,6685,0,1774053375,13398.096485399998,27466.774958880007,53402.03191272 2026-03-21,00:36:17.000,80,11149466,6045,0,1774053376,13399.113668209997,30689.86981617,53402.43716568 2026-03-21,00:36:18.000,80,11149475,6565,0,1774053377,13400.346412940002,28847.311823730008,53402.87036712 2026-03-21,00:36:19.000,80,11149526,5884,0,1774053378,13401.430958849996,25623.1032039,53403.23369736001 2026-03-21,00:36:21.000,80,11149509,6685,0,1774053380,13403.768458419996,30688.509334079994,53404.11407448 2026-03-21,00:36:22.000,80,11149517,6885,0,1774053381,13404.91363111999,34372.511556419995,53404.56823728 2026-03-21,00:36:23.000,80,11149491,6485,0,1774053382,13406.085749059996,32990.87502729001,53404.88265768 2026-03-21,00:36:24.000,80,11149517,6725,0,1774053383,13407.15008603999,26543.000570639997,53405.37175608001 2026-03-21,00:36:25.000,80,11149532,6245,0,1774053384,13408.362621839995,27924.13661154,53405.74906056001 2026-03-21,00:36:26.000,80,11149529,6284,0,1774053385,13409.52800346999,32068.51751418,53406.22418472 2026-03-21,00:36:27.000,80,11149469,6525,0,1774053386,13410.639494619994,27923.52333723,53406.6014892 2026-03-21,00:36:28.000,80,11149469,6925,0,1774053387,13411.582578019988,28843.87889742,53406.93687096 2026-03-21,00:36:29.000,80,11149433,6485,0,1774053388,13412.458298320002,28382.74596021,53407.27225272 2026-03-21,00:36:30.000,80,11149461,6565,0,1774053389,13413.26665551999,30684.864933870005,53407.628595840004 2026-03-21,00:36:32.000,80,11149489,6765,0,1774053391,13414.708225859991,30683.391665699994,53408.29237224001 2026-03-21,00:36:33.000,80,11149486,6045,0,1774053392,13415.213449109993,23314.886732789993,53408.51596008 2026-03-21,00:36:34.000,80,11149455,6685,0,1774053393,13415.66478187999,28379.750079959995,53408.73954792 2026-03-21,00:36:35.000,80,11149511,6445,0,1774053394,13416.008333689992,29299.865969730003,53408.94217440001 2026-03-21,00:36:36.000,80,11149489,6405,0,1774053395,13416.163268819997,30220.41185643,53409.137813760004 2026-03-21,00:36:37.000,80,11149521,6205,0,1774053396,13416.351885499993,32061.870184590007,53409.2915304 2026-03-21,00:36:38.000,80,11149492,6084,0,1774053397,13416.547238489999,26995.554716640007,53409.35441448 2026-03-21,00:36:39.000,80,11149496,6045,0,1774053398,13416.533765869994,32520.6769089,53409.4312728 2026-03-21,00:36:40.000,80,11149466,6165,0,1774053399,13416.64154682999,28836.5196057,53409.45223416 2026-03-21,00:36:41.000,80,11149469,6565,0,1774053400,13416.88405398999,33901.07984028,53409.48716976001 2026-03-21,00:36:43.000,80,11149535,6685,0,1774053402,13417.335386760002,30216.689915790004,53409.501144 2026-03-21,00:36:44.000,80,11149533,6645,0,1774053403,13417.786719529999,31137.538915080004,53409.41031144 2026-03-21,00:36:45.000,80,11149468,6205,0,1774053404,13418.056171929995,32979.159373229995,53409.45922128 2026-03-21,00:36:46.000,80,11149496,6365,0,1774053405,13418.217843369996,26993.743090229997,53409.48018264 2026-03-21,00:36:47.000,80,11149496,6005,0,1774053406,13418.662439829997,27915.607164240006,53409.375375840005 2026-03-21,00:36:48.000,80,11149485,6685,0,1774053407,13418.992519019994,29757.784503660005,53409.39633720001 2026-03-21,00:36:49.000,80,11149500,6205,0,1774053408,13419.214817249995,27917.327151959995,53409.41729856001 2026-03-21,00:36:50.000,80,11149473,6405,0,1774053409,13419.740249429997,29760.427927409997,53409.46620840001 2026-03-21,00:36:51.000,80,11149528,6084,0,1774053410,13420.036647069988,25616.36423562,53409.43825992001 2026-03-21,00:36:52.000,80,11149499,6485,0,1774053411,13420.077064929988,30222.66757803,53409.48716976001 2026-03-21,00:36:54.000,80,11149512,6045,0,1774053413,13420.845004269991,27921.387450840004,53409.52210536 2026-03-21,00:36:55.000,80,11149490,5925,0,1774053414,13420.784377479991,27922.53645903,53409.52909248 2026-03-21,00:36:56.000,80,11149549,6605,0,1774053415,13421.154874530002,31147.428844470007,53409.45223416 2026-03-21,00:36:57.000,80,11149518,6205,0,1774053416,13421.511898959994,27924.193004579996,53409.55704096 2026-03-21,00:36:58.000,80,11149493,6645,0,1774053417,13421.309809659993,29767.519352190007,53409.57800232 2026-03-21,00:36:59.000,80,11149505,6805,0,1774053418,13421.66683409,28387.35609123,53409.61293792001 2026-03-21,00:37:00.000,80,11149475,6165,0,1774053419,13421.78808767,21940.109007150008,53409.661847760006 2026-03-21,00:37:01.000,80,11149519,6565,0,1774053420,13421.55905312999,27467.67019839,53409.63389928001 2026-03-21,00:37:02.000,80,11149467,6445,0,1774053421,13421.80156028999,30232.205050920005,53409.591976560005 2026-03-21,00:37:03.000,80,11149524,6045,0,1774053422,13421.84871446,30692.844549030007,53409.59896368 2026-03-21,00:37:05.000,80,11149517,6445,0,1774053424,13421.754406119995,30694.952238900005,53409.66883488 2026-03-21,00:37:06.000,80,11149508,6045,0,1774053425,13421.59947098999,31155.690424829998,53409.58498944001 2026-03-21,00:37:07.000,80,11149519,6525,0,1774053426,13421.356963829989,27932.708353619993,53409.59896368 2026-03-21,00:37:08.000,80,11149509,6525,0,1774053427,13421.61967991999,31157.628935579996,53409.51511824001 2026-03-21,00:37:09.000,80,11149494,6284,0,1774053428,13421.64662516,36684.97865292001,53409.52210536 2026-03-21,00:37:10.000,80,11149543,6725,0,1774053429,13421.66009777999,31619.896782719996,53409.50813112 2026-03-21,00:37:11.000,80,11149554,5884,0,1774053430,13421.996913279996,30239.007461369998,53409.473195520004 2026-03-21,00:37:12.000,80,11149509,6765,0,1774053431,13422.050803760001,27936.599473380003,53409.39633720001 2026-03-21,00:37:13.000,80,11149536,6205,0,1774053432,13422.077748999996,28858.646824769996,53409.33345312 2026-03-21,00:37:14.000,80,11149547,6525,0,1774053433,13422.273101990002,29780.433358349997,53409.326466000006 2026-03-21,00:37:16.000,80,11149514,6245,0,1774053435,13422.78506155,32084.49789189,53409.256594800005 2026-03-21,00:37:17.000,80,11149540,6045,0,1774053436,13423.243130629991,30242.398092899995,53409.27755616001 2026-03-21,00:37:18.000,80,11149509,6845,0,1774053437,13423.687727089993,31624.281341580005,53409.24960768001 2026-03-21,00:37:19.000,80,11149484,5925,0,1774053438,13424.031278899995,32084.878544909996,53409.29851752001 2026-03-21,00:37:20.000,80,11149511,6645,0,1774053439,13424.455666429996,31163.606597820006,53409.27056904001 2026-03-21,00:37:21.000,80,11149498,6045,0,1774053440,13424.893526579988,28399.677970470002,53409.326466000006 2026-03-21,00:37:22.000,80,11149527,6885,0,1774053441,13425.129297429994,29320.794836700006,53409.40332432 2026-03-21,00:37:23.000,80,11149365,6365,0,1774053442,13425.621048059991,26557.22571498,53409.41031144 2026-03-21,00:37:24.000,80,11149387,6605,0,1774053443,13426.180161789998,25175.025255450004,53409.494156880006 2026-03-21,00:37:25.000,80,11149376,6245,0,1774053444,13426.41593263999,31623.090038609997,53409.45223416 2026-03-21,00:37:27.000,80,11149501,6605,0,1774053446,13427.487005929994,27016.58932056,53409.45922128 2026-03-21,00:37:28.000,80,11149497,6205,0,1774053447,13427.628468439994,28398.014375790008,53409.55005384 2026-03-21,00:37:29.000,80,11149501,6284,0,1774053448,13428.113482759996,30701.120227649997,53409.64787352 2026-03-21,00:37:30.000,80,11149532,6365,0,1774053449,13428.719750659999,27016.236864060003,53409.65486064001 2026-03-21,00:37:31.000,80,11149493,6685,0,1774053450,13428.79385006999,31161.625792289997,53409.8155644 2026-03-21,00:37:32.000,80,11149510,6245,0,1774053451,13429.09698401999,32544.06592224,53409.96229392 2026-03-21,00:37:33.000,80,11149481,6605,0,1774053452,13429.622416199993,27938.22077328,53409.976268160004 2026-03-21,00:37:34.000,80,11149484,5925,0,1774053453,13429.851450739989,30241.432362089996,53410.11601056001 2026-03-21,00:37:35.000,80,11149471,6485,0,1774053454,13430.188266239995,31163.254141319994,53410.276714319996 2026-03-21,00:37:36.000,80,11149501,6365,0,1774053455,13430.713698419997,28860.50779509,53410.38850824 2026-03-21,00:37:38.000,80,11149486,6365,0,1774053457,13431.050513919989,29321.83105881,53410.67498016 2026-03-21,00:37:39.000,80,11149489,6885,0,1774053458,13431.42101097,29322.028434449996,53410.80773544001 2026-03-21,00:37:40.000,80,11149476,6485,0,1774053459,13431.40080204,33928.44456294,53410.96145208 2026-03-21,00:37:41.000,80,11149449,6525,0,1774053460,13431.51531930999,24716.64852807,53411.19202704001 2026-03-21,00:37:42.000,80,11149511,6445,0,1774053461,13431.858871119992,27020.12093469,53411.338756560006 2026-03-21,00:37:43.000,80,11149498,6124,0,1774053462,13431.899288979992,32087.268199979997,53411.47849896001 2026-03-21,00:37:44.000,80,11149442,6245,0,1774053463,13431.919497909992,28863.454331429995,53411.59728000001 2026-03-21,00:37:45.000,80,11149352,6245,0,1774053464,13432.094641969998,29324.467433430007,53411.85580344 2026-03-21,00:37:46.000,80,11149383,6885,0,1774053465,13432.067696730002,27943.04942733,53412.04445568 2026-03-21,00:37:47.000,80,11149341,6605,0,1774053466,13431.932970529997,27943.36663818,53412.1911852 2026-03-21,00:37:49.000,80,11149495,6805,0,1774053468,13432.256313409998,31629.645729509997,53412.58945104 2026-03-21,00:37:50.000,80,11149544,6205,0,1774053469,13432.249577099989,30248.312312969996,53412.79906464001 2026-03-21,00:37:51.000,80,11149512,6124,0,1774053470,13432.53923843,30709.621478429995,53412.994704000004 2026-03-21,00:37:52.000,80,11149526,5645,0,1774053471,13432.545974739995,31631.788665030006,53413.14842064 2026-03-21,00:37:53.000,80,11149436,6084,0,1774053472,13432.545974739995,31171.84703079,53413.34406000001 2026-03-21,00:37:54.000,80,11149501,6445,0,1774053473,13432.80195452,30251.413930170005,53413.518738000006 2026-03-21,00:37:55.000,80,11149549,6324,0,1774053474,13433.004043820001,28870.418871870002,53413.72136448 2026-03-21,00:37:56.000,80,11149527,6525,0,1774053475,13433.199396809992,28410.540679800004,53413.9379652 2026-03-21,00:37:57.000,80,11149476,5965,0,1774053476,13433.643993269994,32557.536809669997,53414.10565608 2026-03-21,00:37:58.000,80,11149466,5605,0,1774053477,13433.94039091,33479.9225193,53414.336231040004 2026-03-21,00:38:00.000,80,11149490,6365,0,1774053479,13434.539922499993,27953.883940140004,53414.7764196 2026-03-21,00:38:01.000,80,11149504,6124,0,1774053480,13434.816111209999,26573.036913570002,53414.97205896 2026-03-21,00:38:02.000,80,11149516,6245,0,1774053481,13435.09229991999,29798.81748939,53415.25154376 2026-03-21,00:38:03.000,80,11149507,6645,0,1774053482,13435.550368999997,28878.4619292,53415.50308008001 2026-03-21,00:38:04.000,80,11149499,6645,0,1774053483,13435.873711879998,27958.057025100003,53415.77557776 2026-03-21,00:38:05.000,80,11149464,6084,0,1774053484,13436.223999999995,32565.854783069997,53416.034101200006 2026-03-21,00:38:06.000,80,11149497,6605,0,1774053485,13436.729223249997,27959.565538919996,53416.37647008 2026-03-21,00:38:07.000,80,11149550,5965,0,1774053486,13437.018884579993,31645.879875900006,53416.634993520005 2026-03-21,00:38:08.000,80,11149556,6405,0,1774053487,13437.059302439993,30724.93923792,53416.9074912 2026-03-21,00:38:09.000,80,11149481,6525,0,1774053488,13437.274864359999,26579.028674069996,53417.28479568 2026-03-21,00:38:11.000,80,11149534,6165,0,1774053490,13437.47695366,26580.078994440002,53417.87870088001 2026-03-21,00:38:12.000,80,11149520,6245,0,1774053491,13437.766614989996,30266.477920980004,53418.242031120004 2026-03-21,00:38:13.000,80,11149456,6045,0,1774053492,13438.029331079997,32110.022791619995,53418.47260608001 2026-03-21,00:38:14.000,80,11149515,6565,0,1774053493,13438.184266210003,30267.62692917,53418.85689768001 2026-03-21,00:38:15.000,80,11149587,6565,0,1774053494,13438.258365619993,29346.531210329995,53419.15734384 2026-03-21,00:38:16.000,80,11149522,6365,0,1774053495,13438.305519789988,30268.501021289994,53419.44381576 2026-03-21,00:38:17.000,80,11149511,6405,0,1774053496,13438.298783479993,33494.091270599994,53419.7372748 2026-03-21,00:38:18.000,80,11149446,6245,0,1774053497,13438.366146579989,31651.624916850007,53420.07265656 2026-03-21,00:38:19.000,80,11149529,6645,0,1774053498,13438.420037059994,29348.533163250002,53420.42899968 2026-03-21,00:38:20.000,80,11149539,6885,0,1774053499,13438.50760908999,32574.13046169,53420.79232992 2026-03-21,00:38:22.000,80,11149529,5925,0,1774053501,13438.73664363,31654.028670180007,53421.393222239996 2026-03-21,00:38:23.000,80,11149512,5965,0,1774053502,13438.783797799995,33958.5584463,53421.67969416 2026-03-21,00:38:24.000,80,11149504,6365,0,1774053503,13438.75685256,23822.572124519997,53421.931230480004 2026-03-21,00:38:25.000,80,11149473,6685,0,1774053504,13438.79053410999,27509.330556689994,53422.34347056 2026-03-21,00:38:26.000,80,11149502,5965,0,1774053505,13438.91178768999,25206.069623970005,53422.71378792001 2026-03-21,00:38:27.000,80,11149483,6645,0,1774053506,13438.972414479991,26589.05253693,53422.99327272 2026-03-21,00:38:28.000,80,11149490,6405,0,1774053507,13439.214921639992,27972.204629009997,53423.37756432 2026-03-21,00:38:29.000,80,11149503,6685,0,1774053508,13439.430483559998,28433.831005319997,53423.657049120004 2026-03-21,00:38:30.000,80,11149454,6045,0,1774053509,13439.598891309994,31660.154364150003,53424.02736648 2026-03-21,00:38:31.000,80,11149474,6245,0,1774053510,13439.821189539995,28896.169343760004,53424.39069672001 2026-03-21,00:38:33.000,80,11149482,5605,0,1774053512,13440.11085086999,25672.23564,53425.187228400006 2026-03-21,00:38:34.000,80,11149506,6084,0,1774053513,13440.191686589991,28898.657686649996,53425.50863592 2026-03-21,00:38:35.000,80,11149488,6245,0,1774053514,13440.184950279996,25213.083508320007,53425.92786312001 2026-03-21,00:38:36.000,80,11149455,6525,0,1774053515,13440.023278839995,29361.249793769995,53426.34709032 2026-03-21,00:38:37.000,80,11149501,6165,0,1774053516,13439.881816329995,34892.067683069996,53426.696446320006 2026-03-21,00:38:38.000,80,11149487,6525,0,1774053517,13439.81445323,30745.656630989994,53427.080737920005 2026-03-21,00:38:39.000,80,11149471,6805,0,1774053518,13439.646045479989,33511.573113000006,53427.40913256001 2026-03-21,00:38:40.000,80,11149436,6084,0,1774053519,13439.524791899988,27521.75112375,53427.870282480006 2026-03-21,00:38:41.000,80,11149476,6405,0,1774053520,13439.430483559998,32591.795581469996,53428.14278016 2026-03-21,00:38:42.000,80,11149502,6045,0,1774053521,13439.289021049997,28445.208301139995,53428.51309752001 2026-03-21,00:38:44.000,80,11149523,6805,0,1774053523,13439.006096029996,30750.978724140004,53429.29565496 2026-03-21,00:38:45.000,80,11149557,6805,0,1774053524,13438.723171009995,26603.982594269997,53429.61007536 2026-03-21,00:38:46.000,80,11149472,6284,0,1774053525,13438.379619199994,28448.03500227,53429.97340560001 2026-03-21,00:38:47.000,80,11149465,7045,0,1774053526,13438.036067389992,29831.088406530005,53430.266864640005 2026-03-21,00:38:48.000,80,11149491,6565,0,1774053527,13437.65209771999,28909.950392910003,53430.58128504 2026-03-21,00:38:49.000,80,11149525,7005,0,1774053528,13437.153610779998,28910.549568960007,53430.90967968001 2026-03-21,00:38:50.000,80,11149464,6045,0,1774053529,13436.641651220001,27528.553534200008,53431.21711296001 2026-03-21,00:38:51.000,80,11149506,6124,0,1774053530,13436.08927379999,24302.998530540004,53431.4756364 2026-03-21,00:38:52.000,80,11149447,6124,0,1774053531,13435.435851729992,30294.815423580003,53431.7551212 2026-03-21,00:38:53.000,80,11149488,6084,0,1774053532,13434.843056449994,28451.707599,53431.98569616001 2026-03-21,00:39:06.000,80,11149448,6045,0,1774053545,13425.162978979999,32142.075185730006,53434.31240712001 2026-03-21,00:39:07.000,80,11149475,6885,0,1774053546,13424.536502149997,23385.300492359995,53434.43118816001 2026-03-21,00:39:08.000,80,11149456,5405,0,1774053547,13424.011069969994,28455.211016610003,53434.5150336 2026-03-21,00:39:09.000,80,11149474,6084,0,1774053548,13423.505846719992,30298.762936379993,53434.63381464 2026-03-21,00:39:10.000,80,11149499,6284,0,1774053549,13423.02756871,27533.43153216,53434.78753128001 2026-03-21,00:39:11.000,80,11149476,6045,0,1774053550,13422.488663909993,28455.26036052,53434.92028656 2026-03-21,00:39:12.000,80,11149472,5645,0,1774053551,13421.922813869991,29377.03279584,53435.04605472 2026-03-21,00:39:13.000,80,11149523,6045,0,1774053552,13421.377172759989,27072.756788400002,53435.108938800004 2026-03-21,00:39:14.000,80,11149426,6165,0,1774053553,13420.838267959996,32142.850590029993,53435.18579712 2026-03-21,00:39:15.000,80,11149465,6525,0,1774053554,13420.46777091,28455.930027869996,53435.465281920006 2026-03-21,00:39:17.000,80,11149508,6084,0,1774053556,13419.585314299991,28456.712481299997,53435.43733344001 2026-03-21,00:39:18.000,80,11149469,6805,0,1774053557,13419.22828987,33527.067100739994,53435.53515312001 2026-03-21,00:39:19.000,80,11149392,6485,0,1774053558,13418.864529129998,27996.67920837,53435.69585688 2026-03-21,00:39:20.000,80,11149442,6124,0,1774053559,13418.642230899997,30762.630936030007,53435.82861216 2026-03-21,00:39:21.000,80,11149466,6045,0,1774053560,13418.413196360001,26154.078921149994,53435.898483360004 2026-03-21,00:39:22.000,80,11149457,7165,0,1774053561,13418.25152492,26615.514970949996,53436.03822576001 2026-03-21,00:39:23.000,80,11149442,6245,0,1774053562,13417.92818204,34451.77197414001,53436.16399392 2026-03-21,00:39:24.000,80,11149482,6005,0,1774053563,13417.631784399993,28921.36293438,53436.27578784001 2026-03-21,00:39:25.000,80,11149458,6124,0,1774053564,13417.288232589992,30765.683209320006,53436.45745296 2026-03-21,00:39:26.000,80,11149471,6965,0,1774053565,13416.95141709,24313.45943946,53436.569246880004 2026-03-21,00:39:28.000,80,11149522,5605,0,1774053567,13416.284522399998,29385.252081419996,53436.806808960006 2026-03-21,00:39:29.000,80,11149468,5925,0,1774053568,13415.934234280001,29386.069780499995,53436.904628640004 2026-03-21,00:39:30.000,80,11149423,6525,0,1774053569,13415.536791989995,30769.821048629994,53436.91860288001 2026-03-21,00:39:31.000,80,11149516,6005,0,1774053570,13415.058513980002,29387.78976822,53437.04437104001 2026-03-21,00:39:32.000,80,11149462,5765,0,1774053571,13414.539818109995,34459.17356064,53437.1701392 2026-03-21,00:39:33.000,80,11149489,6445,0,1774053572,13413.980704379988,30311.366780819997,53437.22603616 2026-03-21,00:39:34.000,80,11149495,6925,0,1774053573,13413.39464541,27546.430127879998,53437.260971760006 2026-03-21,00:39:35.000,80,11149493,6525,0,1774053574,13412.714278099993,28469.111900970005,53437.288920240004 2026-03-21,00:39:36.000,80,11149416,6485,0,1774053575,13412.03391079,32618.702110679995,53437.3448172 2026-03-21,00:39:37.000,80,11149458,6124,0,1774053576,13411.373752409992,31236.614437230004,53437.36577856 2026-03-21,00:39:39.000,80,11149480,6205,0,1774053578,13409.83787373,28472.150076000005,53437.22603616 2026-03-21,00:39:40.000,80,11149421,6005,0,1774053579,13409.049725459998,30316.79461092,53437.21206192001 2026-03-21,00:39:41.000,80,11149507,6565,0,1774053580,13408.180741469994,27551.51959974,53437.12821648 2026-03-21,00:39:42.000,80,11149470,5485,0,1774053581,13407.27133961999,29857.106745359997,53436.99546120001 2026-03-21,00:39:43.000,80,11149475,6525,0,1774053582,13406.334992529992,28474.842843659993,53436.925590000006 2026-03-21,00:39:44.000,80,11149453,6965,0,1774053583,13405.358227579993,31702.547831970005,53436.79283472 2026-03-21,00:39:45.000,80,11149451,6565,0,1774053584,13404.347781079989,28937.244624269995,53436.65309232 2026-03-21,00:39:46.000,80,11149439,6685,0,1774053585,13403.296916719999,28937.99183205,53436.422517360006 2026-03-21,00:39:47.000,80,11149468,5965,0,1774053586,13402.25278866999,33548.95464939,53436.21989088 2026-03-21,00:39:48.000,80,11149472,5565,0,1774053587,13401.22213324,27556.47513813,53435.96136744001 2026-03-21,00:39:50.000,80,11149428,6845,0,1774053589,13398.938524149991,34934.20738221001,53435.465281920006 2026-03-21,00:39:51.000,80,11149429,6485,0,1774053590,13397.725988350001,26175.430735920003,53435.22073272001 2026-03-21,00:39:52.000,80,11149471,6084,0,1774053591,13396.520188859991,28942.341145259998,53434.892338080004 2026-03-21,00:39:53.000,80,11149464,6084,0,1774053592,13395.280707819991,26637.931204349996,53434.52202072 2026-03-21,00:39:54.000,80,11149510,6725,0,1774053593,13394.081644639991,26638.643166480004,53434.2006132 2026-03-21,00:39:55.000,80,11149486,6245,0,1774053594,13392.862372529991,28944.674407290004,53433.851257199996 2026-03-21,00:39:56.000,80,11149446,5525,0,1774053595,13391.703727209991,29867.602899930003,53433.41805576 2026-03-21,00:39:57.000,80,11149483,6445,0,1774053596,13390.646126539992,30790.608932999996,53433.068699760006 2026-03-21,00:39:58.000,80,11149454,5925,0,1774053597,13389.568316939993,28025.051956619995,53432.58658848001 2026-03-21,00:39:59.000,80,11149467,6725,0,1774053598,13388.423144239998,28486.882757700005,53432.16736128 2026-03-21,00:40:01.000,80,11149434,6245,0,1774053600,13386.132798839993,32176.735757939998,53431.25903568 2026-03-21,00:40:02.000,80,11149458,5405,0,1774053601,13384.974153519994,30794.140547129995,53430.7769244 2026-03-21,00:40:03.000,80,11149494,6324,0,1774053602,13383.802035579989,25261.863487919996,53430.29481312 2026-03-21,00:40:04.000,80,11149555,5845,0,1774053603,13382.609708709999,37250.46691064999,53429.82667608001 2026-03-21,00:40:05.000,80,11149513,6365,0,1774053604,13381.356755049994,29412.793032329995,53429.32360344001 2026-03-21,00:40:06.000,80,11149498,6284,0,1774053605,13380.070119839998,26185.842300930002,53428.77860808001 2026-03-21,00:40:07.000,80,11149485,6605,0,1774053606,13378.763275699988,27569.678158619994,53428.205664240006 2026-03-21,00:40:08.000,80,11149459,6885,0,1774053607,13377.483376800003,27109.200790500006,53427.7375272 2026-03-21,00:40:09.000,80,11149472,6045,0,1774053608,13376.297786239993,24804.276263100008,53427.19253184001 2026-03-21,00:40:10.000,80,11149423,7005,0,1774053609,13374.984205790002,29415.887600400005,53426.68247208 2026-03-21,00:40:12.000,80,11149482,6124,0,1774053611,13372.404199060002,28494.650898959997,53425.59946848 2026-03-21,00:40:13.000,80,11149426,6365,0,1774053612,13371.211872189997,34950.51906902999,53425.01255040001 2026-03-21,00:40:14.000,80,11149471,6645,0,1774053613,13370.053226869997,30339.84526602,53424.446593680004 2026-03-21,00:40:15.000,80,11149454,6045,0,1774053614,13368.874372619997,30801.323610599997,53423.86666272001 2026-03-21,00:40:16.000,80,11149425,6605,0,1774053615,13367.715727299998,35412.801014430006,53423.31468024001 2026-03-21,00:40:17.000,80,11149467,6245,0,1774053616,13366.644654009993,30340.853291609994,53422.83256896001 2026-03-21,00:40:18.000,80,11149457,6725,0,1774053617,13365.526426549994,28496.68809753,53422.24565088 2026-03-21,00:40:19.000,80,11149444,6165,0,1774053618,13364.51598004999,28496.836129260002,53421.73559112001 2026-03-21,00:40:20.000,80,11149437,6605,0,1774053619,13363.42469783,33569.29138944,53421.17662152 2026-03-21,00:40:21.000,80,11149452,6045,0,1774053620,13362.42772395,30341.656892429994,53420.70149736001 2026-03-21,00:40:23.000,80,11149448,6284,0,1774053622,13360.359676779997,29419.581344520004,53419.653429360005 2026-03-21,00:40:24.000,80,11149494,6045,0,1774053623,13359.315548729988,30341.811973289994,53419.06651128 2026-03-21,00:40:25.000,80,11149492,5965,0,1774053624,13358.251211749994,34030.783832279994,53418.55645152 2026-03-21,00:40:26.000,80,11149488,5965,0,1774053625,13357.254237869995,26191.714226220007,53418.060366 2026-03-21,00:40:27.000,80,11149452,6124,0,1774053626,13356.196637199995,29419.405116270005,53417.48742216 2026-03-21,00:40:28.000,80,11149464,5645,0,1774053627,13355.186190699991,32647.215841530007,53417.01229800001 2026-03-21,00:40:29.000,80,11149437,6525,0,1774053628,13354.155535270002,28035.907616819997,53416.49525112 2026-03-21,00:40:30.000,80,11149480,6124,0,1774053629,13353.178770320003,28496.86432578,53415.97820424 2026-03-21,00:40:31.000,80,11149478,6005,0,1774053630,13352.100960719989,27574.457468759996,53415.45417024001 2026-03-21,00:40:32.000,80,11149423,6124,0,1774053631,13351.023151119989,28035.329588160006,53415.006994560004 2026-03-21,00:40:34.000,80,11149423,7205,0,1774053633,13348.961840259995,29879.191669649997,53414.01482352001 2026-03-21,00:40:35.000,80,11149435,6685,0,1774053634,13348.025493169996,28956.54514221,53413.70040312 2026-03-21,00:40:36.000,80,11149493,7005,0,1774053635,13346.974628809992,27111.569298179995,53413.169382 2026-03-21,00:40:37.000,80,11149452,5884,0,1774053636,13345.984391239988,33566.478786570005,53412.76412904 2026-03-21,00:40:38.000,80,11149467,6605,0,1774053637,13344.953735809999,34027.01959686,53412.31695336001 2026-03-21,00:40:39.000,80,11149444,6645,0,1774053638,13343.983707169995,32643.078002220005,53411.86977768 2026-03-21,00:40:40.000,80,11149509,6685,0,1774053639,13343.00020591,28953.781883250005,53411.47151184 2026-03-21,00:40:41.000,80,11149507,6685,0,1774053640,13342.063858820002,30336.398241450006,53411.08722024 2026-03-21,00:40:42.000,80,11149482,5884,0,1774053641,13341.161193279993,32180.140487729994,53410.68196728 2026-03-21,00:40:43.000,80,11149460,5725,0,1774053642,13340.35957239,30335.18579109,53410.276714319996 2026-03-21,00:40:45.000,80,11149484,5725,0,1774053644,13338.749594299989,26184.065920170004,53409.473195520004 2026-03-21,00:40:46.000,80,11149462,6045,0,1774053645,13337.91429185999,26644.30361787,53409.207684960005 2026-03-21,00:40:47.000,80,11149456,5525,0,1774053646,13337.058780489991,23415.999453509998,53408.83038048 2026-03-21,00:40:48.000,80,11149488,6165,0,1774053647,13336.115697089997,29409.07109169,53408.488011600006 2026-03-21,00:40:49.000,80,11149466,6365,0,1774053648,13335.239976789999,24336.51714369,53408.15961696 2026-03-21,00:40:50.000,80,11149522,6245,0,1774053649,13334.33731124999,31251.40351197,53407.8242352 2026-03-21,00:40:51.000,80,11149502,5925,0,1774053650,13333.461590949992,30328.439773680002,53407.5098148 2026-03-21,00:40:52.000,80,11149449,6925,0,1774053651,13332.572398029988,29405.454888000007,53407.20936864 2026-03-21,00:40:53.000,80,11149496,6205,0,1774053652,13331.669732489994,25716.24335859,53406.80411568001 2026-03-21,00:40:54.000,80,11149441,7045,0,1774053653,13330.652549679995,28020.49821864,53406.53860512 2026-03-21,00:40:56.000,80,11149460,6124,0,1774053655,13328.813537050002,28479.819529440007,53406.04251960001 2026-03-21,00:40:57.000,80,11149483,7045,0,1774053656,13327.850244719993,33089.175145140005,53405.77002192 2026-03-21,00:40:58.000,80,11149499,6525,0,1774053657,13326.833061909994,28478.184131279995,53405.47656288 2026-03-21,00:40:59.000,80,11149441,7045,0,1774053658,13325.836088029995,29399.399685330005,53405.19009096 2026-03-21,00:41:00.000,80,11149499,6685,0,1774053659,13324.818905219996,28015.676613720003,53404.91060616001 2026-03-21,00:41:01.000,80,11149474,6165,0,1774053660,13323.788249789992,29398.01805585,53404.65906984 2026-03-21,00:41:02.000,80,11149469,6525,0,1774053661,13322.737385430002,30319.33229772,53404.32368808 2026-03-21,00:41:03.000,80,11149495,6124,0,1774053662,13321.706729999998,31240.632441330003,53404.02324192 2026-03-21,00:41:04.000,80,11149494,6165,0,1774053663,13320.70301980999,32622.882244769993,53403.771705600004 2026-03-21,00:41:05.000,80,11149501,6205,0,1774053664,13319.70604592999,31700.172275160003,53403.48523368 2026-03-21,00:41:07.000,80,11149496,6124,0,1774053666,13317.658207690001,28010.89730358,53402.9681868 2026-03-21,00:41:08.000,80,11149482,5645,0,1774053667,13316.614079639992,24783.474280470007,53402.68171488 2026-03-21,00:41:09.000,80,11149527,6565,0,1774053668,13315.509324799998,34463.318449080005,53402.31139752 2026-03-21,00:41:10.000,80,11149462,6565,0,1774053669,13314.391097339998,28009.057480649994,53402.08082256 2026-03-21,00:41:11.000,80,11149468,6124,0,1774053670,13313.313287739998,27547.52274303,53401.73845368 2026-03-21,00:41:12.000,80,11149496,5725,0,1774053671,13312.222005519994,32617.567200749996,53401.493904480005 2026-03-21,00:41:13.000,80,11149443,6525,0,1774053672,13311.21829533,30312.13513599,53401.158522720005 2026-03-21,00:41:14.000,80,11149518,6405,0,1774053673,13310.19437620999,28467.666829320005,53400.823140960005 2026-03-21,00:41:15.000,80,11149431,6045,0,1774053674,13309.224347570002,31693.687075559996,53400.487759200005 2026-03-21,00:41:16.000,80,11149466,5965,0,1774053675,13308.281264169993,28005.384883920007,53400.17333880001 2026-03-21,00:41:18.000,80,11149501,6725,0,1774053677,13306.19974438,28003.819977060004,53399.48860104 2026-03-21,00:41:19.000,80,11149458,6284,0,1774053678,13305.14214371,28003.05867102,53399.11129656 2026-03-21,00:41:20.000,80,11149492,6045,0,1774053679,13304.14516983,35377.287497490004,53398.824824639996 2026-03-21,00:41:21.000,80,11149439,7045,0,1774053680,13303.208822740002,25696.87234935,53398.44752016001 2026-03-21,00:41:22.000,80,11149476,6045,0,1774053681,13302.285948269993,28000.781802030004,53398.04925432 2026-03-21,00:41:23.000,80,11149514,5645,0,1774053682,13301.31591962999,28921.891619129994,53397.72085968 2026-03-21,00:41:24.000,80,11149460,6124,0,1774053683,13300.30547313,30303.894703020007,53397.28067112 2026-03-21,00:41:25.000,80,11149471,6925,0,1774053684,13299.382598659991,29381.255224709996,53396.95227648 2026-03-21,00:41:26.000,80,11149475,6525,0,1774053685,13298.452987880002,33989.475930479995,53396.52606216001 2026-03-21,00:41:27.000,80,11149475,6925,0,1774053686,13297.550322339994,29840.322766829995,53396.09984784001 2026-03-21,00:41:29.000,80,11149480,6565,0,1774053688,13295.596792439996,31682.041912800007,53395.28235480001 2026-03-21,00:41:30.000,80,11149505,6525,0,1774053689,13294.606554869992,28454.77397055,53394.87011472 2026-03-21,00:41:31.000,80,11149462,6405,0,1774053690,13293.582635749997,31219.097349179996,53394.38800344 2026-03-21,00:41:32.000,80,11149486,6245,0,1774053691,13292.565452939998,27531.070073609997,53393.90589216 2026-03-21,00:41:33.000,80,11149468,6005,0,1774053692,13291.548270129999,26608.26141618,53393.45871648001 2026-03-21,00:41:34.000,80,11149467,6445,0,1774053693,13290.61192304,30294.2091984,53393.01852792 2026-03-21,00:41:35.000,80,11149485,6445,0,1774053694,13289.709257499992,27988.720740599994,53392.508468160006 2026-03-21,00:41:36.000,80,11149503,6525,0,1774053695,13288.900900299988,33517.924379129996,53391.97744704001 2026-03-21,00:41:37.000,80,11149496,5485,0,1774053696,13288.16664250999,26603.989643399997,53391.48834864 2026-03-21,00:41:38.000,80,11149504,6124,0,1774053697,13287.466066269997,32133.108692370006,53390.86649496 2026-03-21,00:41:40.000,80,11149444,5684,0,1774053699,13286.320893570002,27061.598015609998,53389.78349136 2026-03-21,00:41:41.000,80,11149478,6165,0,1774053700,13285.79546139,32129.527734329997,53389.238496 2026-03-21,00:41:42.000,80,11149460,6645,0,1774053701,13285.290238139998,29363.392729290004,53388.55375824001 2026-03-21,00:41:43.000,80,11149484,6084,0,1774053702,13284.919741090001,29823.101742240004,53387.97382728001 2026-03-21,00:41:44.000,80,11149462,6165,0,1774053703,13284.60987082999,26135.483316209997,53387.43581904 2026-03-21,00:41:45.000,80,11149459,6685,0,1774053704,13284.36736366999,31203.413034929996,53386.86986232001 2026-03-21,00:41:46.000,80,11149541,6525,0,1774053705,13284.158538059994,33506.258068979994,53386.20608592001 2026-03-21,00:41:47.000,80,11149454,5884,0,1774053706,13283.868876729997,28436.298200820005,53385.570258 2026-03-21,00:41:48.000,80,11149456,6485,0,1774053707,13283.666787429996,30739.18552965,53384.99731416 2026-03-21,00:41:49.000,80,11149514,5925,0,1774053708,13283.45122550999,28895.034433830006,53384.31956352 2026-03-21,00:41:51.000,80,11149528,6445,0,1774053710,13283.161564179994,33500.816140619994,53383.07585616 2026-03-21,00:41:52.000,80,11149524,6765,0,1774053711,13283.13461894,31656.65799567,53382.48195096 2026-03-21,00:41:53.000,80,11149464,6284,0,1774053712,13283.15482787,26126.46747894,53381.86708440001 2026-03-21,00:41:54.000,80,11149455,7045,0,1774053713,13283.29629038,30272.258207580002,53381.16837240001 2026-03-21,00:41:55.000,80,11149456,6245,0,1774053714,13283.444489199996,24281.343603179994,53380.602415680005 2026-03-21,00:41:56.000,80,11149470,6445,0,1774053715,13283.693732669992,24280.377872369994,53379.97357488001 2026-03-21,00:41:57.000,80,11149483,6445,0,1774053716,13283.922767210002,28425.992372759996,53379.30281136001 2026-03-21,00:41:58.000,80,11149469,7005,0,1774053717,13284.165274369989,27503.451582270005,53378.7228804 2026-03-21,00:41:59.000,80,11149488,6124,0,1774053718,13284.4549357,29345.424496919994,53378.07307824 2026-03-21,00:42:00.000,80,11149461,6725,0,1774053719,13284.69070654999,28423.010590770005,53377.49314728 2026-03-21,00:42:02.000,80,11149526,6765,0,1774053721,13285.310447069998,25196.334775440002,53376.27040128 2026-03-21,00:42:03.000,80,11149485,6365,0,1774053722,13285.57316316,29341.942226700005,53375.6485476 2026-03-21,00:42:04.000,80,11149483,7005,0,1774053723,13285.87629711,30262.579752089994,53375.06162952001 2026-03-21,00:42:05.000,80,11149482,6324,0,1774053724,13286.125540579997,27036.968355389996,53374.446762960004 2026-03-21,00:42:06.000,80,11149523,6845,0,1774053725,13286.394992979993,28879.166842200008,53373.83888352001 2026-03-21,00:42:07.000,80,11149435,6365,0,1774053726,13286.630763829999,30721.442869439998,53373.23799120001 2026-03-21,00:42:08.000,80,11149502,5725,0,1774053727,13286.88674360999,31181.631223229997,53372.58818904 2026-03-21,00:42:09.000,80,11149474,6124,0,1774053728,13287.10904183999,30259.96452486,53371.952361120006 2026-03-21,00:42:10.000,80,11149449,6245,0,1774053729,13287.331340069992,26574.129528720005,53371.330507440005 2026-03-21,00:42:11.000,80,11149485,6605,0,1774053730,13287.533429369993,30259.63321575,53370.729615120006 2026-03-21,00:42:13.000,80,11149467,6685,0,1774053732,13287.92413534999,28877.524394909997,53369.45097216 2026-03-21,00:42:14.000,80,11149490,6205,0,1774053733,13288.18685143999,28877.679475769997,53368.83610560001 2026-03-21,00:42:15.000,80,11149460,6045,0,1774053734,13288.489985389991,24731.761862789994,53368.22822616 2026-03-21,00:42:16.000,80,11149479,6045,0,1774053735,13288.887427679998,31181.7651567,53367.62034672 2026-03-21,00:42:17.000,80,11149448,6045,0,1774053736,13289.298342589995,25653.67528071,53367.019454400004 2026-03-21,00:42:18.000,80,11149487,5965,0,1774053737,13289.823774769997,31642.989732600006,53366.4954204 2026-03-21,00:42:19.000,80,11149427,6565,0,1774053738,13290.275107539994,24271.9964568,53365.92247656 2026-03-21,00:42:20.000,80,11149420,6485,0,1774053739,13290.69275876,26114.95624965,53365.38446832001 2026-03-21,00:42:21.000,80,11149449,6565,0,1774053740,13291.299026659988,30261.444842159995,53364.860434320006 2026-03-21,00:42:22.000,80,11149456,6605,0,1774053741,13291.87161301,27036.629997149998,53364.30146472001 2026-03-21,00:42:24.000,80,11149486,6525,0,1774053743,13293.495063720002,26576.42049597,53363.22544824001 2026-03-21,00:42:25.000,80,11149506,6084,0,1774053744,13294.424674499991,27037.370155800003,53362.83416952 2026-03-21,00:42:26.000,80,11149500,6405,0,1774053745,13295.455329929995,28419.803236620006,53362.35205824 2026-03-21,00:42:27.000,80,11149537,6565,0,1774053746,13296.512930599994,27959.473900230005,53361.94680528 2026-03-21,00:42:28.000,80,11149539,5965,0,1774053747,13297.65810329999,29341.956324960003,53361.485655360004 2026-03-21,00:42:29.000,80,11149513,6925,0,1774053748,13298.830221239994,27499.313742960003,53361.07341528001 2026-03-21,00:42:30.000,80,11149496,6405,0,1774053749,13299.968657629994,28881.746823780006,53360.7310464 2026-03-21,00:42:31.000,80,11149520,5805,0,1774053750,13301.214874979989,28882.12042767,53360.3467548 2026-03-21,00:42:32.000,80,11149437,6205,0,1774053751,13302.373520299989,30264.58875414,53360.0323344 2026-03-21,00:42:33.000,80,11149456,6084,0,1774053752,13303.720782299999,31186.466926409994,53359.68996552 2026-03-21,00:42:35.000,80,11149480,6165,0,1774053754,13306.26037117,27041.049801660003,53359.137983040004 2026-03-21,00:42:36.000,80,11149457,6845,0,1774053755,13307.52006114,35795.57582256,53358.85849824 2026-03-21,00:42:37.000,80,11149450,5884,0,1774053756,13308.847114209995,31649.700504360007,53358.586000560004 2026-03-21,00:42:38.000,80,11149461,6205,0,1774053757,13310.20111252,30268.212006960006,53358.33446424 2026-03-21,00:42:39.000,80,11149466,6084,0,1774053758,13311.622473930001,36719.371358189994,53358.09690216001 2026-03-21,00:42:40.000,80,11149492,6284,0,1774053759,13313.030362719997,33034.2060294,53357.89427568 2026-03-21,00:42:41.000,80,11149491,6565,0,1774053760,13314.471933059998,28888.189728600002,53357.67068784001 2026-03-21,00:42:42.000,80,11149514,6124,0,1774053761,13315.852876609999,29810.476750410002,53357.50998408 2026-03-21,00:42:43.000,80,11149523,6605,0,1774053762,13317.10583026999,28889.63480025,53357.33530608001 2026-03-21,00:42:44.000,80,11149474,5765,0,1774053763,13318.318366069994,25664.918643059995,53357.12569248 2026-03-21,00:42:46.000,80,11149478,6284,0,1774053765,13320.561557299989,31195.398174119997,53356.80428496001 2026-03-21,00:42:47.000,80,11149528,6124,0,1774053766,13321.686521069998,24745.30324152,53356.62960696 2026-03-21,00:42:48.000,80,11149462,6124,0,1774053767,13322.804748529998,28892.940842220007,53356.55973576 2026-03-21,00:42:49.000,80,11149522,5845,0,1774053768,13323.882558129997,35344.459699080006,53356.406019120004 2026-03-21,00:42:50.000,80,11149488,6365,0,1774053769,13324.946895109992,27051.045467999997,53356.25230248001 2026-03-21,00:42:51.000,80,11149522,6165,0,1774053770,13326.024704709991,33041.896630229996,53356.12653432 2026-03-21,00:42:52.000,80,11149527,7005,0,1774053771,13327.06209644999,27513.052497330005,53355.95884344 2026-03-21,00:42:53.000,80,11149485,6445,0,1774053772,13328.05907032999,33042.99629451,53355.84704952001 2026-03-21,00:42:54.000,80,11149544,6485,0,1774053773,13328.941526939998,33965.21987415,53355.72128136 2026-03-21,00:42:55.000,80,11149542,5805,0,1774053774,13329.68925735,30279.49061496,53355.55359048 2026-03-21,00:42:57.000,80,11149506,6245,0,1774053776,13331.366598539993,28437.658682909998,53355.232182960004 2026-03-21,00:42:58.000,80,11149517,7125,0,1774053777,13332.255791459997,30742.54796466,53355.015582240005 2026-03-21,00:42:59.000,80,11149540,6165,0,1774053778,13333.111302829995,30743.49959721,53354.84090424001 2026-03-21,00:43:00.000,80,11149509,6965,0,1774053779,13333.939868959998,30744.486475409998,53354.65923912 2026-03-21,00:43:01.000,80,11149434,6084,0,1774053780,13334.815589259997,28902.13995687,53354.4426384 2026-03-21,00:43:02.000,80,11149463,7205,0,1774053781,13335.59700121999,30746.424986159996,53354.35180584 2026-03-21,00:43:03.000,80,11149534,6045,0,1774053782,13336.351467939989,28904.148958920006,53354.177127840005 2026-03-21,00:43:04.000,80,11149506,6685,0,1774053783,13337.153088829997,26601.08540184,53353.95354000001 2026-03-21,00:43:05.000,80,11149522,6005,0,1774053784,13337.95470971999,30288.971694809996,53353.81379760001 2026-03-21,00:43:06.000,80,11149521,6405,0,1774053785,13338.776539539998,31672.624275120004,53353.63213248 2026-03-21,00:43:08.000,80,11149395,6565,0,1774053787,13340.386517629995,33057.468158400006,53353.26880224 2026-03-21,00:43:09.000,80,11149396,6485,0,1774053788,13341.114039109998,27528.215175959995,53353.0102788 2026-03-21,00:43:10.000,80,11149383,6525,0,1774053789,13341.881978450001,29372.768072189996,53352.884510640004 2026-03-21,00:43:11.000,80,11149488,5925,0,1774053790,13342.6566541,27530.37925887,53352.70983264001 2026-03-21,00:43:12.000,80,11149447,6445,0,1774053791,13343.417857129993,27070.578607229996,53352.51419328001 2026-03-21,00:43:13.000,80,11149504,5645,0,1774053792,13344.19253277999,26149.87059054,53352.26265696 2026-03-21,00:43:14.000,80,11149517,6405,0,1774053793,13344.926790569989,32603.468940749997,53352.00413352 2026-03-21,00:43:15.000,80,11149494,6445,0,1774053794,13345.782301940002,28917.33083202,53351.829455520005 2026-03-21,00:43:16.000,80,11149437,6284,0,1774053795,13346.61086806999,35370.92918223,53351.563944960006 2026-03-21,00:43:17.000,80,11149457,7045,0,1774053796,13347.358598479994,29841.119318519995,53351.396254080006 2026-03-21,00:43:19.000,80,11149503,6965,0,1774053798,13348.94836763999,24311.901581729995,53350.96305264001 2026-03-21,00:43:20.000,80,11149490,6005,0,1774053799,13349.648943879998,24773.598449340003,53350.68356784 2026-03-21,00:43:21.000,80,11149502,6365,0,1774053800,13350.383201669996,33071.06593017001,53350.52985120001 2026-03-21,00:43:22.000,80,11149460,6084,0,1774053801,13351.10398683999,30306.256161569996,53350.2503664 2026-03-21,00:43:23.000,80,11149494,5645,0,1774053802,13351.865189869997,33994.5090093,53350.07568840001 2026-03-21,00:43:24.000,80,11149555,6485,0,1774053803,13352.538820869995,28463.860299120002,53349.90799752001 2026-03-21,00:43:25.000,80,11149519,6565,0,1774053804,13353.293287589993,30308.251065360004,53349.59357712001 2026-03-21,00:43:26.000,80,11149521,6445,0,1774053805,13354.074699550001,31230.657922380007,53349.35601504001 2026-03-21,00:43:27.000,80,11149483,6245,0,1774053806,13354.86958413,32153.078877659995,53349.13941432001 2026-03-21,00:43:28.000,80,11149521,6525,0,1774053807,13355.718359189988,30770.7303864,53348.999671920006 2026-03-21,00:43:30.000,80,11149565,6765,0,1774053809,13357.54389919999,32615.565247830003,53348.55249624 2026-03-21,00:43:31.000,80,11149532,6405,0,1774053810,13358.4869826,29389.255987259996,53348.33589552 2026-03-21,00:43:32.000,80,11149495,6445,0,1774053811,13359.382911829998,29389.54500159,53348.1192948 2026-03-21,00:43:33.000,80,11149517,7045,0,1774053812,13360.285577369992,30311.620549500003,53347.89570696001 2026-03-21,00:43:34.000,80,11149464,6165,0,1774053813,13361.12087980999,28928.835012180003,53347.63019640001 2026-03-21,00:43:35.000,80,11149522,6084,0,1774053814,13362.03701796999,27546.09176964,53347.39263432001 2026-03-21,00:43:36.000,80,11149485,6925,0,1774053815,13362.879056719998,28468.181415810002,53347.203982080006 2026-03-21,00:43:37.000,80,11149519,6485,0,1774053816,13363.768249640001,28007.429131619996,53346.987381360006 2026-03-21,00:43:38.000,80,11149477,6645,0,1774053817,13364.67765148999,32617.249989899996,53346.67296096001 2026-03-21,00:43:39.000,80,11149528,6205,0,1774053818,13365.640943819999,31234.471501709995,53346.512257200004 2026-03-21,00:43:41.000,80,11149507,6605,0,1774053820,13367.291339769996,31234.57723866,53346.10001712001 2026-03-21,00:43:42.000,80,11149532,6205,0,1774053821,13368.086224349994,28468.67485491,53345.82053232 2026-03-21,00:43:43.000,80,11149500,6124,0,1774053822,13368.840691069992,28929.455335620005,53345.63886720001 2026-03-21,00:43:44.000,80,11149473,6525,0,1774053823,13369.568212549995,29851.199574419996,53345.44322784 2026-03-21,00:43:45.000,80,11149509,6645,0,1774053824,13370.221634619993,31694.807887229996,53345.10784608 2026-03-21,00:43:46.000,80,11149499,6925,0,1774053825,13370.881793,23858.205476670002,53344.807399920006 2026-03-21,00:43:47.000,80,11149518,5965,0,1774053826,13371.440906729993,26623.586224800005,53344.60477344 2026-03-21,00:43:48.000,80,11149479,6525,0,1774053827,13372.08085618,27545.147186219998,53344.40913408 2026-03-21,00:43:49.000,80,11149512,5965,0,1774053828,13372.707333009988,29849.578274519998,53344.10868792001 2026-03-21,00:43:50.000,80,11149526,6405,0,1774053829,13373.327073529996,26161.445261999994,53343.913048559996 2026-03-21,00:43:52.000,80,11149507,5884,0,1774053831,13374.283629549995,27542.990152440005,53343.347091840005 2026-03-21,00:43:53.000,80,11149515,6365,0,1774053832,13374.761907560001,29386.048633109996,53343.011710080005 2026-03-21,00:43:54.000,80,11149432,5884,0,1774053833,13375.233449259998,28463.458498709995,53342.7042768 2026-03-21,00:43:55.000,80,11149489,6525,0,1774053834,13375.67804572,28923.60455772,53342.43177912001 2026-03-21,00:43:56.000,80,11149480,6124,0,1774053835,13376.115905869992,31688.407277189996,53342.18722992 2026-03-21,00:43:57.000,80,11149485,6565,0,1774053836,13376.412303509998,29383.087998510004,53341.90774512001 2026-03-21,00:43:58.000,80,11149502,6525,0,1774053837,13376.75585532,26155.93989147,53341.62826032 2026-03-21,00:43:59.000,80,11149514,6124,0,1774053838,13377.092670819991,27077.26118247,53341.334801280005 2026-03-21,00:44:00.000,80,11149508,6045,0,1774053839,13377.442958940002,27076.513974689995,53341.05531648 2026-03-21,00:44:01.000,80,11149447,6725,0,1774053840,13377.739356579994,28458.517058579993,53340.80378016001 2026-03-21,00:44:03.000,80,11149533,6725,0,1774053842,13378.103117319995,26152.217950830003,53340.25179768001 2026-03-21,00:44:04.000,80,11149472,6205,0,1774053843,13378.19742566,29838.588680850007,53339.993274240005 2026-03-21,00:44:05.000,80,11149504,6124,0,1774053844,13378.298470310001,24767.888654039998,53339.727763680006 2026-03-21,00:44:06.000,80,11149477,6725,0,1774053845,13378.318679240001,31219.590788279995,53339.44827888 2026-03-21,00:44:07.000,80,11149527,6525,0,1774053846,13378.379306030001,28914.419541330004,53339.23866528 2026-03-21,00:44:08.000,80,11149532,6124,0,1774053847,13378.379306030001,30757.337039399994,53339.0011032 2026-03-21,00:44:09.000,80,11149497,6525,0,1774053848,13378.345624479996,30295.781154390002,53338.74257976001 2026-03-21,00:44:10.000,80,11149552,6284,0,1774053849,13378.332151859991,31216.947364530002,53338.51899192 2026-03-21,00:44:11.000,80,11149480,5805,0,1774053850,13378.264788759996,31677.227357009993,53338.32335256 2026-03-21,00:44:12.000,80,11149514,5965,0,1774053851,13378.210898279991,31676.783261820005,53338.099764720006 2026-03-21,00:44:14.000,80,11149521,6645,0,1774053853,13378.23784352,23841.167729459994,53337.68752464001 2026-03-21,00:44:15.000,80,11149516,6124,0,1774053854,13378.244579829996,28910.331045929997,53337.58271784 2026-03-21,00:44:16.000,80,11149506,6245,0,1774053855,13378.25805245,29370.96349491,53337.4639368 2026-03-21,00:44:17.000,80,11149490,6124,0,1774053856,13378.318679240001,31213.965582539997,53337.30323304001 2026-03-21,00:44:18.000,80,11149511,6685,0,1774053857,13378.332151859991,29370.138746700002,53337.191439120004 2026-03-21,00:44:19.000,80,11149512,6045,0,1774053858,13378.392778649992,31674.027051989993,53337.18445200001 2026-03-21,00:44:20.000,80,11149529,6805,0,1774053859,13378.493823299992,27526.029945660004,53337.17047776 2026-03-21,00:44:21.000,80,11149531,6365,0,1774053860,13378.635285809993,28908.23745432,53337.17746488 2026-03-21,00:44:22.000,80,11149492,5525,0,1774053861,13378.689176289998,30751.436917590006,53337.10759368 2026-03-21,00:44:23.000,80,11149507,6725,0,1774053862,13378.790220939998,32133.609180600004,53337.12855504 2026-03-21,00:44:25.000,80,11149497,6765,0,1774053864,13378.871056659998,27063.49423158,53337.18445200001 2026-03-21,00:44:26.000,80,11149487,6685,0,1774053865,13378.904738209989,29367.375487740006,53337.30323304001 2026-03-21,00:44:27.000,80,11149461,6525,0,1774053866,13379.012519169999,30749.477259449995,53337.33816864 2026-03-21,00:44:28.000,80,11149487,5965,0,1774053867,13379.140509059995,30749.054311650005,53337.38707848 2026-03-21,00:44:29.000,80,11149497,6565,0,1774053868,13379.28870787999,33052.93556781,53337.54079512001 2026-03-21,00:44:30.000,80,11149443,6645,0,1774053869,13379.504269799996,26139.959513759997,53337.645601920005 2026-03-21,00:44:31.000,80,11149466,6245,0,1774053870,13379.740040650002,26139.508369439995,53337.79931856 2026-03-21,00:44:32.000,80,11149435,6284,0,1774053871,13379.955602569993,27982.376523600004,53337.980983680005 2026-03-21,00:44:33.000,80,11149419,6645,0,1774053872,13380.150955559999,32590.082642880006,53338.11373896 2026-03-21,00:44:34.000,80,11149496,5965,0,1774053873,13380.359781169995,31206.972845580007,53338.28142984 2026-03-21,00:44:36.000,80,11149469,6645,0,1774053875,13380.669651429991,28440.647514030003,53338.6866828 2026-03-21,00:44:37.000,80,11149459,6605,0,1774053876,13380.770696079991,29361.68683983,53338.86136080001 2026-03-21,00:44:38.000,80,11149476,6084,0,1774053877,13380.851531799992,30282.648625200003,53339.154819840005 2026-03-21,00:44:39.000,80,11149490,6245,0,1774053878,13380.972785379992,33507.65379672,53339.30853648 2026-03-21,00:44:40.000,80,11149442,6005,0,1774053879,13380.952576449992,27977.378690430007,53339.56705992 2026-03-21,00:44:41.000,80,11149451,6565,0,1774053880,13380.878477040002,29359.311283019997,53339.79064776 2026-03-21,00:44:42.000,80,11149479,6525,0,1774053881,13380.905422279997,31662.76254225,53340.02122272 2026-03-21,00:44:43.000,80,11149473,6445,0,1774053882,13380.790905009992,27975.806734440004,53340.2937204 2026-03-21,00:44:44.000,80,11149479,6805,0,1774053883,13380.62923356999,27975.20755839,53340.51032112 2026-03-21,00:44:45.000,80,11149427,6525,0,1774053884,13380.501243679995,27053.117912219997,53340.73390896001 2026-03-21,00:44:47.000,80,11149494,6124,0,1774053886,13380.043174599989,28434.28214964,53341.17409752 2026-03-21,00:44:48.000,80,11149489,6605,0,1774053887,13379.645732309997,28894.45640517,53341.32781416001 2026-03-21,00:44:49.000,80,11149493,6445,0,1774053888,13379.29544419,25207.39486041,53341.502492160005 2026-03-21,00:44:50.000,80,11149499,6725,0,1774053889,13378.978837619994,32118.12929112,53341.70511864 2026-03-21,00:44:51.000,80,11149429,6645,0,1774053890,13378.668967359998,27509.534981460005,53341.956654960006 2026-03-21,00:44:52.000,80,11149512,5884,0,1774053891,13378.311942929991,25204.955861430004,53342.06146176 2026-03-21,00:44:53.000,80,11149466,6045,0,1774053892,13378.00880897999,29811.752642940002,53342.173255680005 2026-03-21,00:44:54.000,80,11149452,6324,0,1774053893,13377.645048239989,30271.750670220004,53342.34793368 2026-03-21,00:44:55.000,80,11149383,6565,0,1774053894,13377.402541080002,31192.31065518,53342.46671472 2026-03-21,00:44:56.000,80,11149469,6605,0,1774053895,13377.106143439996,30269.847405120003,53342.6344056 2026-03-21,00:44:58.000,80,11149505,6885,0,1774053897,13376.398830889993,30728.668227689996,53342.98376160001 2026-03-21,00:44:59.000,80,11149461,6605,0,1774053898,13376.028333839997,27502.591588409996,53342.96978736 2026-03-21,00:45:00.000,80,11149485,6365,0,1774053899,13375.664573099995,26580.12128922,53343.10254264001 2026-03-21,00:45:01.000,80,11149491,6605,0,1774053900,13375.314284979999,29804.118435149998,53343.22132368001 2026-03-21,00:45:02.000,80,11149499,6565,0,1774053901,13374.903370070002,25656.600669659994,53343.277220640004 2026-03-21,00:45:03.000,80,11149457,7005,0,1774053902,13374.47898254,28880.53437342,53343.37504032 2026-03-21,00:45:04.000,80,11149519,6725,0,1774053903,13374.12869441999,30261.55057911,53343.4029888 2026-03-21,00:45:05.000,80,11149453,6565,0,1774053904,13373.805351540002,26114.15264883,53343.49382136 2026-03-21,00:45:06.000,80,11149492,6324,0,1774053905,13373.455063419991,30719.856815189996,53343.52176984 2026-03-21,00:45:07.000,80,11149491,6845,0,1774053906,13373.11824792,34864.78754997,53343.59164104 2026-03-21,00:45:09.000,80,11149479,6765,0,1774053908,13372.10106511,29794.855878329996,53343.70343496001 2026-03-21,00:45:10.000,80,11149503,6605,0,1774053909,13371.508269829988,27490.495281330004,53343.68946072 2026-03-21,00:45:11.000,80,11149464,6205,0,1774053910,13370.888529309996,28410.850841520005,53343.76631904 2026-03-21,00:45:12.000,80,11149473,6885,0,1774053911,13370.194689379998,29791.888194600004,53343.80824176 2026-03-21,00:45:13.000,80,11149519,6525,0,1774053912,13369.487376829995,27487.80251367,53343.801254640006 2026-03-21,00:45:14.000,80,11149486,6445,0,1774053913,13368.726173800002,27947.82873747,53343.75234480001 2026-03-21,00:45:15.000,80,11149461,7045,0,1774053914,13368.066015419994,32093.217665699995,53343.75933192 2026-03-21,00:45:16.000,80,11149460,6245,0,1774053915,13367.506901690002,29789.611325610007,53343.633563760006 2026-03-21,00:45:17.000,80,11149428,5565,0,1774053916,13366.92084272,29328.640518390006,53343.67548648001 2026-03-21,00:45:18.000,80,11149430,6205,0,1774053917,13366.253948029997,27485.89924857,53343.70343496001 2026-03-21,00:45:20.000,80,11149452,6445,0,1774053919,13364.852795549996,26103.691739910006,53343.514782720005 2026-03-21,00:45:21.000,80,11149458,6245,0,1774053920,13364.212846099988,25642.93945572,53343.54971832 2026-03-21,00:45:22.000,80,11149483,6925,0,1774053921,13363.673941299996,28867.176272070006,53343.42395016 2026-03-21,00:45:23.000,80,11149476,6284,0,1774053922,13363.141772809999,30709.41000453,53343.52875696 2026-03-21,00:45:24.000,80,11149445,6925,0,1774053923,13362.515295979996,31169.92966743,53343.50080848 2026-03-21,00:45:25.000,80,11149516,6405,0,1774053924,13361.861873909998,28406.050383990005,53343.50779560001 2026-03-21,00:45:26.000,80,11149428,6284,0,1774053925,13361.309496490001,32551.777670459996,53343.5427312 2026-03-21,00:45:27.000,80,11149501,6965,0,1774053926,13360.790800619994,30709.057548030003,53343.42395016 2026-03-21,00:45:28.000,80,11149463,6605,0,1774053927,13360.299049989997,29787.799699199997,53343.43792440001 2026-03-21,00:45:29.000,80,11149455,6645,0,1774053928,13359.76014518999,28866.344474729995,53343.40997592001 2026-03-21,00:45:31.000,80,11149449,6605,0,1774053930,13358.998942159997,30247.93870908,53343.45888576001 2026-03-21,00:45:32.000,80,11149539,6845,0,1774053931,13358.817061789996,23798.795409030005,53343.43792440001 2026-03-21,00:45:33.000,80,11149486,5805,0,1774053932,13358.554345699995,30707.725262459993,53343.41696304001 2026-03-21,00:45:34.000,80,11149491,6365,0,1774053933,13358.332047469994,30246.606423510006,53343.35407896 2026-03-21,00:45:35.000,80,11149444,6165,0,1774053934,13358.049122449993,26561.22962082,53343.4029888 2026-03-21,00:45:36.000,80,11149426,6245,0,1774053935,13357.752724810001,29785.170373710003,53343.36805320001 2026-03-21,00:45:37.000,80,11149489,6485,0,1774053936,13357.57084444,31627.305418350006,53343.25625928 2026-03-21,00:45:38.000,80,11149327,6645,0,1774053937,13357.34854621,31166.292316349995,53343.20036232001 2026-03-21,00:45:39.000,80,11149336,6084,0,1774053938,13357.045412259999,31165.982154629994,53343.23529792 2026-03-21,00:45:40.000,80,11149331,6685,0,1774053939,13356.674915210002,28402.166313359994,53343.13747824 2026-03-21,00:45:42.000,80,11149331,6565,0,1774053941,13356.16295564999,27020.022246869994,53342.88594192001 2026-03-21,00:45:43.000,80,11149347,6685,0,1774053942,13355.96086634999,30244.11103149,53342.774148000004 2026-03-21,00:45:44.000,80,11149326,6084,0,1774053943,13355.691413949993,27480.15420762,53342.64139272 2026-03-21,00:45:45.000,80,11149307,6565,0,1774053944,13355.300707969996,34388.87258715001,53342.48068896001 2026-03-21,00:45:46.000,80,11149463,6645,0,1774053945,13354.93021092,32545.884597779994,53342.29902384 2026-03-21,00:45:47.000,80,11149458,6045,0,1774053946,13354.465405529998,28399.995181320002,53342.054474640005 2026-03-21,00:45:48.000,80,11149458,6324,0,1774053947,13354.115117410001,32084.406253199995,53341.83088680001 2026-03-21,00:45:49.000,80,11149513,6525,0,1774053948,13353.72441142999,32083.828224540004,53341.4815308 2026-03-21,00:45:50.000,80,11149455,6645,0,1774053949,13353.380859619989,32543.981332680007,53341.17409752 2026-03-21,00:45:51.000,80,11149503,6485,0,1774053950,13353.084461979997,28398.359783160005,53340.86666424 2026-03-21,00:45:53.000,80,11149502,6405,0,1774053952,13352.377149429994,33004.345914720005,53340.00724848 2026-03-21,00:45:54.000,80,11149464,6165,0,1774053953,13352.100960719989,33004.38116037,53339.64391824 2026-03-21,00:45:55.000,80,11149493,6565,0,1774053954,13351.730463669992,31622.631845159995,53339.2107168 2026-03-21,00:45:56.000,80,11149512,6124,0,1774053955,13351.31281245,30701.592519359998,53338.6866828 2026-03-21,00:45:57.000,80,11149521,6405,0,1774053956,13350.814325509993,32544.164610060005,53338.25348136 2026-03-21,00:45:58.000,80,11149460,6245,0,1774053957,13350.27542071,26096.156219940007,53337.764382960006 2026-03-21,00:45:59.000,80,11149446,6084,0,1774053958,13349.803879009989,25175.363613690002,53337.27528456 2026-03-21,00:46:00.000,80,11149485,6685,0,1774053959,13349.305392069997,28860.578286389995,53336.77221192 2026-03-21,00:46:01.000,80,11149495,6245,0,1774053960,13348.83385037,30703.418244030006,53336.17830672001 2026-03-21,00:46:02.000,80,11149498,6084,0,1774053961,13348.321890810003,27018.894386069995,53335.61235 2026-03-21,00:46:04.000,80,11149542,6045,0,1774053963,13347.055464529993,30704.1161079,53334.578256240005 2026-03-21,00:46:05.000,80,11149495,6445,0,1774053964,13346.361624599995,26097.98194461,53334.03326088 2026-03-21,00:46:06.000,80,11149464,6045,0,1774053965,13345.647575739997,34849.58257656,53333.55813672 2026-03-21,00:46:07.000,80,11149527,6525,0,1774053966,13344.872900089998,31164.78380253,53333.01314136001 2026-03-21,00:46:08.000,80,11149541,6645,0,1774053967,13344.15885123,28861.966965,53332.44019752001 2026-03-21,00:46:09.000,80,11149463,6365,0,1774053968,13343.532374399998,29783.44333686,53331.95109912 2026-03-21,00:46:10.000,80,11149472,6084,0,1774053969,13342.87895233,24256.439026890002,53331.41309088001 2026-03-21,00:46:11.000,80,11149492,5965,0,1774053970,13342.319838599993,31626.635750999994,53330.91700536 2026-03-21,00:46:12.000,80,11149476,6084,0,1774053971,13341.72030701,27020.811749429995,53330.36502288 2026-03-21,00:46:13.000,80,11149496,6165,0,1774053972,13341.066884940003,32088.135242970005,53329.91086008 2026-03-21,00:46:15.000,80,11149471,6525,0,1774053974,13339.813931279998,29786.361676679997,53328.96759888001 2026-03-21,00:46:16.000,80,11149491,6605,0,1774053975,13339.207663379995,30247.586252580004,53328.5553588 2026-03-21,00:46:17.000,80,11149520,5845,0,1774053976,13338.641813339993,29787.644618339997,53328.14311872 2026-03-21,00:46:18.000,80,11149503,6725,0,1774053977,13338.09617222999,30709.706067990002,53327.72389152001 2026-03-21,00:46:19.000,80,11149511,6605,0,1774053978,13337.537058499998,29789.21657433,53327.27671584 2026-03-21,00:46:20.000,80,11149458,6005,0,1774053979,13336.937526909991,32093.034388319997,53326.89242424 2026-03-21,00:46:21.000,80,11149532,6084,0,1774053980,13336.337995319998,26105.249597639995,53326.647875040006 2026-03-21,00:46:22.000,80,11149456,6165,0,1774053981,13335.76540897,32094.352575629993,53326.30550616001 2026-03-21,00:46:23.000,80,11149443,6845,0,1774053982,13335.27365833999,34859.04955815,53325.96313728 2026-03-21,00:46:24.000,80,11149498,6284,0,1774053983,13334.815589259997,25185.95845608,53325.68365248001 2026-03-21,00:46:26.000,80,11149347,6725,0,1774053985,13334.21605766999,33479.034328919995,53325.13167000001 2026-03-21,00:46:27.000,80,11149350,6124,0,1774053986,13333.926396339994,29794.32719358,53324.922056400006 2026-03-21,00:46:28.000,80,11149476,6084,0,1774053987,13333.704098109993,32098.187302349994,53324.614623120004 2026-03-21,00:46:29.000,80,11149366,6124,0,1774053988,13333.475063569997,22424.37013989,53324.467893600005 2026-03-21,00:46:30.000,80,11149317,6605,0,1774053989,13333.279710579991,31177.338303059994,53324.251292880006 2026-03-21,00:46:31.000,80,11149525,6485,0,1774053990,13333.12477545,30256.12979814,53324.05565352001 2026-03-21,00:46:32.000,80,11149522,6405,0,1774053991,13332.98331294,29795.680626539994,53323.90892400001 2026-03-21,00:46:33.000,80,11149463,6725,0,1774053992,13332.83511411999,29795.77931436,53323.6643748 2026-03-21,00:46:34.000,80,11149456,6284,0,1774053993,13332.653233749988,30256.559795070003,53323.56655512 2026-03-21,00:46:35.000,80,11149501,6645,0,1774053994,13332.464617069993,29795.906198700002,53323.36392864001 2026-03-21,00:46:37.000,80,11149497,6565,0,1774053996,13332.457880759997,32099.39270358,53323.04950824001 2026-03-21,00:46:38.000,80,11149473,6605,0,1774053997,13332.410726590002,31638.703861560003,53322.95168856001 2026-03-21,00:46:39.000,80,11149449,6445,0,1774053998,13332.444408139992,30717.24863709,53322.73508784001 2026-03-21,00:46:40.000,80,11149483,6605,0,1774053999,13332.511771240002,28413.79032873,53322.54643560001 2026-03-21,00:46:41.000,80,11149477,6525,0,1774054000,13332.538716479998,31638.541731570003,53322.455603040005 2026-03-21,00:46:42.000,80,11149499,6805,0,1774054001,13332.592606959988,23807.14862808,53322.27393792 2026-03-21,00:46:43.000,80,11149486,6045,0,1774054002,13332.633024819988,27492.546578160007,53322.11323416001 2026-03-21,00:46:44.000,80,11149482,6045,0,1774054003,13332.693651609989,30256.679630280007,53321.91060768 2026-03-21,00:46:45.000,80,11149558,6284,0,1774054004,13332.734069469989,32560.2225282,53321.72894256001 2026-03-21,00:46:46.000,80,11149485,6565,0,1774054005,13332.767751019994,27493.004771609994,53321.5333032 2026-03-21,00:46:48.000,80,11149492,6405,0,1774054007,13332.94289508,30718.51748049,53321.14202448 2026-03-21,00:46:49.000,80,11149538,6124,0,1774054008,13333.11803913999,28876.170961950003,53320.93241088 2026-03-21,00:46:50.000,80,11149487,6725,0,1774054009,13333.293183199996,28415.806379910005,53320.79965560001 2026-03-21,00:46:51.000,80,11149487,6525,0,1774054010,13333.427909400001,29337.52947132,53320.60401624001 2026-03-21,00:46:52.000,80,11149458,5925,0,1774054011,13333.596317149997,28877.18603667,53320.43632536001 2026-03-21,00:46:53.000,80,11149481,6885,0,1774054012,13333.764724899993,29338.100450850005,53320.29658296001 2026-03-21,00:46:54.000,80,11149486,6005,0,1774054013,13334.007232059994,27956.266546080005,53320.059020880006 2026-03-21,00:46:55.000,80,11149501,6565,0,1774054014,13334.25647552999,25652.99856423,53319.8563944 2026-03-21,00:46:56.000,80,11149490,6205,0,1774054015,13334.498982689991,31642.348261770007,53319.702677760004 2026-03-21,00:46:57.000,80,11149483,6565,0,1774054016,13334.667390440001,28878.539469630006,53319.56992248 2026-03-21,00:46:59.000,80,11149567,6485,0,1774054018,13334.862743429992,27036.207049350007,53319.12274680001 2026-03-21,00:47:00.000,80,11149482,6084,0,1774054019,13334.990733320003,29339.996666820007,53318.87121048 2026-03-21,00:47:01.000,80,11149460,6084,0,1774054020,13335.125459519993,26576.10328512,53318.73845520001 2026-03-21,00:47:02.000,80,11149528,6284,0,1774054021,13335.300603579999,28879.970443020007,53318.549802960006 2026-03-21,00:47:03.000,80,11149482,6205,0,1774054022,13335.428593469995,31183.809404400003,53318.34717648 2026-03-21,00:47:04.000,80,11149503,6565,0,1774054023,13335.59700121999,24734.165616119994,53318.13756288001 2026-03-21,00:47:05.000,80,11149527,6485,0,1774054024,13335.832772069996,29341.575671939994,53317.92096216001 2026-03-21,00:47:06.000,80,11149441,6565,0,1774054025,13336.102224469993,29341.914030180007,53317.71833568 2026-03-21,00:47:07.000,80,11149500,6124,0,1774054026,13336.364940559994,32106.477079229997,53317.4807736 2026-03-21,00:47:08.000,80,11149467,6605,0,1774054027,13336.668074509995,26117.395248629997,53317.208275920006 2026-03-21,00:47:10.000,80,11149514,6045,0,1774054029,13337.523585879993,28882.014690719996,53316.586422240005 2026-03-21,00:47:11.000,80,11149466,6005,0,1774054030,13337.947973409995,34410.760135799996,53316.40475712 2026-03-21,00:47:12.000,80,11149482,6245,0,1774054031,13338.419515109992,25657.404270479994,53316.21610488 2026-03-21,00:47:13.000,80,11149496,6124,0,1774054032,13338.904529429994,28882.515178949994,53316.06238824 2026-03-21,00:47:14.000,80,11149497,6445,0,1774054033,13339.463643160001,33950.325062460004,53315.74098072001 2026-03-21,00:47:15.000,80,11149471,6445,0,1774054034,13340.076647369999,29343.077136630003,53315.52438000001 2026-03-21,00:47:16.000,80,11149503,6565,0,1774054035,13340.750278369997,30264.313838069997,53315.37066336 2026-03-21,00:47:17.000,80,11149457,6445,0,1774054036,13341.376755199999,30264.067118520004,53315.23790808001 2026-03-21,00:47:18.000,80,11149530,6245,0,1774054037,13341.949341549996,27960.277501050005,53315.08419144 2026-03-21,00:47:19.000,80,11149486,6045,0,1774054038,13342.56908206999,27038.469820080005,53314.87457784 2026-03-21,00:47:21.000,80,11149480,6245,0,1774054040,13343.99044347999,28880.435685599994,53314.56015744 2026-03-21,00:47:22.000,80,11149432,6245,0,1774054041,13344.744910199988,31183.428751379994,53314.4413764 2026-03-21,00:47:23.000,80,11149450,6245,0,1774054042,13345.593685259992,27497.156709179995,53314.29464688 2026-03-21,00:47:24.000,80,11149454,6005,0,1774054043,13346.442460319995,28417.815381959997,53314.25272416 2026-03-21,00:47:25.000,80,11149541,6605,0,1774054044,13347.324916929989,29338.389465180007,53314.126956 2026-03-21,00:47:26.000,80,11149468,5925,0,1774054045,13348.241055090002,30258.98469579,53314.10599464 2026-03-21,00:47:27.000,80,11149450,6005,0,1774054046,13349.069621219991,30718.947477420006,53314.08503328 2026-03-21,00:47:28.000,80,11149518,6084,0,1774054047,13349.90492365999,24729.414502500003,53313.9872136 2026-03-21,00:47:29.000,80,11149483,6205,0,1774054048,13350.746962409998,27492.870838140007,53313.93830376 2026-03-21,00:47:30.000,80,11149500,5925,0,1774054049,13351.663100569996,27031.512328769997,53313.91035528 2026-03-21,00:47:32.000,80,11149440,6205,0,1774054051,13353.428013789999,23344.866682680004,53313.91035528 2026-03-21,00:47:33.000,80,11149488,6165,0,1774054052,13354.337415640002,27950.838715980004,53313.84048408 2026-03-21,00:47:34.000,80,11149478,6124,0,1774054053,13355.314180590001,29792.811630630007,53313.952278000004 2026-03-21,00:47:35.000,80,11149521,6365,0,1774054054,13356.25052768,26567.46810087,53314.03612344 2026-03-21,00:47:36.000,80,11149488,5965,0,1774054055,13357.2070837,33937.24187718,53314.04311056001 2026-03-21,00:47:37.000,80,11149462,5845,0,1774054056,13358.163639719998,31633.276031460002,53314.17586584 2026-03-21,00:47:38.000,80,11149478,6405,0,1774054057,13359.126932049992,29329.380677039997,53314.24573704 2026-03-21,00:47:39.000,80,11149485,6485,0,1774054058,13360.022861279991,34856.45547831,53314.287659760004 2026-03-21,00:47:40.000,80,11149471,6885,0,1774054059,13360.992889919995,27946.172191920006,53314.39945368001 2026-03-21,00:47:41.000,80,11149462,5965,0,1774054060,13361.902291769999,27945.523671960007,53314.504260480004 2026-03-21,00:47:43.000,80,11149469,6725,0,1774054062,13363.781722259992,25641.127829310004,53314.7208612 2026-03-21,00:47:44.000,80,11149446,6165,0,1774054063,13364.74501459,33471.252089400004,53314.88156496001 2026-03-21,00:47:45.000,80,11149492,5965,0,1774054064,13365.708306919994,26100.590122709997,53315.05624296 2026-03-21,00:47:46.000,80,11149484,6005,0,1774054065,13366.712017109989,30706.111011689994,53315.16803688001 2026-03-21,00:47:47.000,80,11149464,6084,0,1774054066,13367.655100509997,30705.377902170003,53315.37765048 2026-03-21,00:47:48.000,80,11149465,6645,0,1774054067,13368.652074389996,28401.595333830002,53315.52438000001 2026-03-21,00:47:49.000,80,11149453,6845,0,1774054068,13369.66252089,28861.46647677,53315.71303224 2026-03-21,00:47:50.000,80,11149472,6124,0,1774054069,13370.59886798,28860.796809420004,53315.85277464 2026-03-21,00:47:51.000,80,11149455,6324,0,1774054070,13371.508269829988,32084.34281103,53316.02745264001 2026-03-21,00:47:52.000,80,11149456,5884,0,1774054071,13372.377253819992,26095.860156480005,53316.21610488 2026-03-21,00:47:54.000,80,11149443,6565,0,1774054073,13374.101749179994,28858.29436827,53316.57943512001 2026-03-21,00:47:55.000,80,11149478,5884,0,1774054074,13374.937051619992,26094.231807450007,53316.7820616 2026-03-21,00:47:56.000,80,11149482,6084,0,1774054075,13375.873398709991,28396.766679780005,53316.872894160006 2026-03-21,00:47:57.000,80,11149440,6165,0,1774054076,13376.77606425,27014.65785894,53317.019623680004 2026-03-21,00:47:58.000,80,11149454,6284,0,1774054077,13377.719147649994,24711.403975349996,53317.25019864001 2026-03-21,00:47:59.000,80,11149451,6645,0,1774054078,13378.729594149998,27935.175549120002,53317.45282512 2026-03-21,00:48:00.000,80,11149440,6045,0,1774054079,13379.793931129992,29777.240102459997,53317.64846448 2026-03-21,00:48:01.000,80,11149429,6525,0,1774054080,13380.831322869992,32540.506111590003,53317.80218112001 2026-03-21,00:48:02.000,80,11149451,6565,0,1774054081,13381.89565985,24710.614472789995,53318.046730320006 2026-03-21,00:48:03.000,80,11149481,6925,0,1774054082,13382.879161109995,25631.632651199994,53318.193459840004 2026-03-21,00:48:05.000,80,11149458,6324,0,1774054084,13384.933735659994,30697.778940029995,53318.50788024 2026-03-21,00:48:06.000,80,11149489,6605,0,1774054085,13385.957654780002,26091.961987589995,53318.7733908 2026-03-21,00:48:07.000,80,11149330,6045,0,1774054086,13387.048936999992,24710.219721510002,53318.9131332 2026-03-21,00:48:08.000,80,11149461,6605,0,1774054087,13388.093065050001,30237.259277129997,53319.01794 2026-03-21,00:48:09.000,80,11149518,6045,0,1774054088,13389.177610959996,29316.156509160006,53319.21357936001 2026-03-21,00:48:10.000,80,11149487,6565,0,1774054089,13390.215002699995,29316.297491760008,53319.388257360006 2026-03-21,00:48:11.000,80,11149487,6284,0,1774054090,13391.333230159995,32079.831367830004,53319.58389672 2026-03-21,00:48:12.000,80,11149474,6084,0,1774054091,13392.384094519999,33461.61592869001,53319.66774216001 2026-03-21,00:48:13.000,80,11149467,6605,0,1774054092,13393.394541019989,28395.293411610008,53319.8563944 2026-03-21,00:48:14.000,80,11149540,6205,0,1774054093,13394.378042279997,25171.21167612,53319.989149680005 2026-03-21,00:48:16.000,80,11149427,6845,0,1774054095,13396.190109669995,29316.015526560004,53320.26863448001 2026-03-21,00:48:17.000,80,11149457,6725,0,1774054096,13397.065829969994,29776.337813820006,53320.373441280004 2026-03-21,00:48:18.000,80,11149472,6324,0,1774054097,13397.806824070001,31157.692377750005,53320.43632536001 2026-03-21,00:48:19.000,80,11149426,6124,0,1774054098,13398.507400309994,32999.658243269994,53320.57606776 2026-03-21,00:48:20.000,80,11149517,6605,0,1774054099,13399.181031309992,32078.379247050005,53320.65292608001 2026-03-21,00:48:21.000,80,11149492,5805,0,1774054100,13399.81424444999,32999.383327200005,53320.71581016 2026-03-21,00:48:22.000,80,11149447,6485,0,1774054101,13400.386830800002,30696.538293150006,53320.80664272 2026-03-21,00:48:23.000,80,11149532,6485,0,1774054102,13401.01330762999,24248.586296070003,53320.88350104 2026-03-21,00:48:24.000,80,11149502,6205,0,1774054103,13401.585893980002,27012.176565179994,53320.91843664001 2026-03-21,00:48:25.000,80,11149461,6405,0,1774054104,13402.17868926,27472.900652850003,53320.897475280006 2026-03-21,00:48:27.000,80,11149401,6445,0,1774054106,13403.263235169994,30697.278451799997,53320.995294960005 2026-03-21,00:48:28.000,80,11149495,6525,0,1774054107,13403.815612589991,32539.843493370005,53321.05817904001 2026-03-21,00:48:29.000,80,11149498,5884,0,1774054108,13404.307363219988,32540.301686820007,53321.03023056 2026-03-21,00:48:30.000,80,11149491,6365,0,1774054109,13404.79237753999,34382.901974039996,53321.00926920001 2026-03-21,00:48:31.000,80,11149497,6685,0,1774054110,13405.344754960002,34383.26852880001,53321.03023056 2026-03-21,00:48:32.000,80,11149522,5884,0,1774054111,13405.84997820999,32080.747754729993,53321.05119192 2026-03-21,00:48:33.000,80,11149458,6165,0,1774054112,13406.361937770002,29778.17763675,53321.03023056 2026-03-21,00:48:34.000,80,11149503,6205,0,1774054113,13406.793061609998,26554.49770167,53321.09311464 2026-03-21,00:48:35.000,80,11149453,6565,0,1774054114,13407.19724021,30239.529096989994,53321.12106312 2026-03-21,00:48:36.000,80,11149476,6165,0,1774054115,13407.635100359992,32082.298563329998,53321.09311464 2026-03-21,00:48:38.000,80,11149463,6845,0,1774054117,13408.51082065999,29780.10204924,53321.0791404 2026-03-21,00:48:39.000,80,11149420,6005,0,1774054118,13408.921735570002,29780.426309219998,53321.16997296 2026-03-21,00:48:40.000,80,11149468,6084,0,1774054119,13409.339386789994,32544.326740050004,53321.22586992001 2026-03-21,00:48:41.000,80,11149474,5965,0,1774054120,13409.73682908,31162.85939004,53321.26080552 2026-03-21,00:48:42.000,80,11149458,5965,0,1774054121,13410.066908269997,31623.668067270002,53321.35163808001 2026-03-21,00:48:43.000,80,11149430,6124,0,1774054122,13410.295942809993,27478.469465550006,53321.330676720005 2026-03-21,00:48:44.000,80,11149460,6165,0,1774054123,13410.491295799999,28399.84714959,53321.3586252 2026-03-21,00:48:45.000,80,11149480,6165,0,1774054124,13410.700121409995,24715.19640729,53321.4284964 2026-03-21,00:48:46.000,80,11149496,6005,0,1774054125,13410.88873808999,26557.881284069997,53321.45644488 2026-03-21,00:48:47.000,80,11149510,6045,0,1774054126,13411.111036319991,30242.856286349997,53321.54029032001 2026-03-21,00:48:49.000,80,11149463,6565,0,1774054128,13411.454588129993,32545.80705735,53321.72195544 2026-03-21,00:48:50.000,80,11149511,6445,0,1774054129,13411.589314329998,27478.948806390006,53321.86868496 2026-03-21,00:48:51.000,80,11149497,6445,0,1774054130,13411.737513149994,30242.34169986,53321.93156904 2026-03-21,00:48:52.000,80,11149469,6445,0,1774054131,13411.83182149,29320.85122974,53322.00842736 2026-03-21,00:48:53.000,80,11149466,6045,0,1774054132,13411.899184589995,30702.389071049998,53322.1272084 2026-03-21,00:48:54.000,80,11149494,6165,0,1774054133,13411.90592089999,23332.453164749997,53322.27393792 2026-03-21,00:48:55.000,80,11149427,6405,0,1774054134,13411.91265721,28859.22485343,53322.3717576 2026-03-21,00:48:56.000,80,11149487,6605,0,1774054135,13411.878975659994,29780.038607070004,53322.47656440001 2026-03-21,00:48:57.000,80,11149497,6485,0,1774054136,13411.777931009994,26555.562120300005,53322.60233256 2026-03-21,00:48:58.000,80,11149467,6525,0,1774054137,13411.616259569993,31621.729556520004,53322.7560492 2026-03-21,00:49:00.000,80,11149446,6165,0,1774054139,13411.292916689992,30699.943022940002,53322.93072720001 2026-03-21,00:49:01.000,80,11149485,6405,0,1774054140,13411.090827389991,29778.515994989997,53323.04950824001 2026-03-21,00:49:02.000,80,11149515,6445,0,1774054141,13410.861792849995,29317.728465149994,53323.210212 2026-03-21,00:49:03.000,80,11149533,6685,0,1774054142,13410.572131519999,29317.439450820006,53323.32200592 2026-03-21,00:49:04.000,80,11149440,5965,0,1774054143,13410.268997569998,31159.560397199995,53323.53860664 2026-03-21,00:49:05.000,80,11149508,6084,0,1774054144,13409.864818969996,27935.19669651,53323.727258880004 2026-03-21,00:49:06.000,80,11149514,5845,0,1774054145,13409.379804649994,29777.338790280002,53323.76918160001 2026-03-21,00:49:07.000,80,11149485,6685,0,1774054146,13408.935208189992,31158.982368540004,53324.02770504 2026-03-21,00:49:08.000,80,11149517,6565,0,1774054147,13408.34914921999,32540.809224180004,53324.132511840005 2026-03-21,00:49:09.000,80,11149483,6525,0,1774054148,13407.763090250002,28395.667015500003,53324.31417696 2026-03-21,00:49:11.000,80,11149478,6324,0,1774054150,13406.550554449997,34383.65623095,53324.55872616001 2026-03-21,00:49:12.000,80,11149481,6565,0,1774054151,13405.91734131,27475.262111400007,53324.69148144 2026-03-21,00:49:13.000,80,11149478,6084,0,1774054152,13405.331282339997,28396.752581520006,53324.90808216 2026-03-21,00:49:14.000,80,11149494,6084,0,1774054153,13404.65091502999,30239.486802209998,53325.068785920004 2026-03-21,00:49:15.000,80,11149422,6124,0,1774054154,13404.031174509997,30239.78286567,53325.257438160006 2026-03-21,00:49:16.000,80,11149476,6165,0,1774054155,13403.35080719999,24713.032324379994,53325.43211616 2026-03-21,00:49:17.000,80,11149461,6324,0,1774054156,13402.677176199992,29779.876477080004,53325.63474264001 2026-03-21,00:49:18.000,80,11149519,6725,0,1774054157,13402.064171989994,31162.08398574,53325.739549440004 2026-03-21,00:49:19.000,80,11149474,6245,0,1774054158,13401.350123129996,30701.87448456,53325.92121456001 2026-03-21,00:49:20.000,80,11149491,6445,0,1774054159,13400.703437369993,31623.393151199998,53326.06794408001 2026-03-21,00:49:22.000,80,11149426,5684,0,1774054161,13399.309021200002,30242.264159430008,53326.48717128 2026-03-21,00:49:23.000,80,11149486,5965,0,1774054162,13398.68254437,35770.015677179996,53326.68979776001 2026-03-21,00:49:24.000,80,11149492,6045,0,1774054163,13398.015649679997,31625.077893270005,53326.815565920006 2026-03-21,00:49:25.000,80,11149490,6084,0,1774054164,13397.429590709995,30704.44036788,53326.96928256 2026-03-21,00:49:26.000,80,11149515,6565,0,1774054165,13396.937840079998,31626.318540149994,53327.17889616 2026-03-21,00:49:27.000,80,11149485,6725,0,1774054166,13396.459562069991,26560.320283049994,53327.42344536 2026-03-21,00:49:28.000,80,11149480,6565,0,1774054167,13396.021701919999,27942.985985160005,53327.605110480006 2026-03-21,00:49:29.000,80,11149489,6525,0,1774054168,13395.590578080002,36235.223011530004,53327.772801360006 2026-03-21,00:49:30.000,80,11149452,5965,0,1774054169,13395.321125679991,29326.821842849997,53328.087221760004 2026-03-21,00:49:31.000,80,11149520,6045,0,1774054170,13395.08535483,28867.218566850002,53328.24792552001 2026-03-21,00:49:33.000,80,11149507,6525,0,1774054172,13394.694648849989,28408.82774121,53328.59728152 2026-03-21,00:49:34.000,80,11149490,5925,0,1774054173,13394.620549439998,29331.290991269998,53328.98157312 2026-03-21,00:49:35.000,80,11149507,6485,0,1774054174,13394.674439919989,27029.06628066,53329.30298064001 2026-03-21,00:49:36.000,80,11149509,6485,0,1774054175,13394.654230989989,29794.031130119998,53329.596439680005 2026-03-21,00:49:37.000,80,11149496,5884,0,1774054176,13394.600340509998,27952.31198415,53329.82701464001 2026-03-21,00:49:38.000,80,11149505,6324,0,1774054177,13394.566658959993,27492.567725550005,53330.06457672 2026-03-21,00:49:39.000,80,11149430,5925,0,1774054178,13394.512768479988,36246.360636929996,53330.35803576001 2026-03-21,00:49:40.000,80,11149479,6324,0,1774054179,13394.452141690002,27494.337057180004,53330.651494800004 2026-03-21,00:49:41.000,80,11149502,6084,0,1774054180,13394.431932760002,31641.495317039997,53330.91700536 2026-03-21,00:49:42.000,80,11149516,6005,0,1774054181,13394.425196449993,31181.567781060003,53331.14758032001 2026-03-21,00:49:44.000,80,11149444,6084,0,1774054183,13394.391514900002,29340.151747680007,53331.6646272 2026-03-21,00:49:45.000,80,11149500,6165,0,1774054184,13394.297206559997,31644.392509469995,53331.90218928 2026-03-21,00:49:46.000,80,11149535,6485,0,1774054185,13394.115326189996,29341.399443689996,53332.13975136 2026-03-21,00:49:47.000,80,11149498,6045,0,1774054186,13394.034490469996,28881.105352950006,53332.45417176 2026-03-21,00:49:48.000,80,11149527,6445,0,1774054187,13393.785247,27960.108321930005,53332.60090128 2026-03-21,00:49:49.000,80,11149518,6005,0,1774054188,13393.434958879989,33028.460988449995,53332.83846336 2026-03-21,00:49:50.000,80,11149453,6885,0,1774054189,13393.125088619992,32568.21624162,53332.950257280005 2026-03-21,00:49:51.000,80,11149528,6005,0,1774054190,13392.869108840001,31647.23330886,53333.117948160005 2026-03-21,00:49:52.000,80,11149500,5884,0,1774054191,13392.66701954,21972.577299929995,53333.21576784 2026-03-21,00:49:53.000,80,11149550,6045,0,1774054192,13392.43798499999,31187.6864259,53333.236729200005 2026-03-21,00:49:55.000,80,11149491,6525,0,1774054194,13391.986652229993,32110.361149860008,53333.39044584 2026-03-21,00:49:56.000,80,11149526,5884,0,1774054195,13391.750881380001,27964.47878253,53333.4812784 2026-03-21,00:49:57.000,80,11149512,6045,0,1774054196,13391.575737319996,28425.921881460003,53333.56512384001 2026-03-21,00:49:58.000,80,11149536,6284,0,1774054197,13391.373648019995,27044.405187540004,53333.5860852 2026-03-21,00:49:59.000,80,11149487,6805,0,1774054198,13391.19850395999,29348.86447236,53333.61403368001 2026-03-21,00:50:00.000,80,11149547,6525,0,1774054199,13391.151349789994,28427.952030900007,53333.64198216001 2026-03-21,00:50:01.000,80,11149522,5925,0,1774054200,13391.050305139994,28428.459568260005,53333.74678896 2026-03-21,00:50:02.000,80,11149578,6205,0,1774054201,13390.976205729989,30732.700330050007,53333.788711680005 2026-03-21,00:50:03.000,80,11149501,6725,0,1774054202,13390.922315249998,31193.93900421,53333.90050560001 2026-03-21,00:50:04.000,80,11149481,6365,0,1774054203,13390.861688459998,33037.434530939994,53333.91447984 2026-03-21,00:50:06.000,80,11149532,6365,0,1774054205,13390.875161079988,29352.142317809994,53333.97736392001 2026-03-21,00:50:07.000,80,11149542,6245,0,1774054206,13390.989678349993,27048.824992049995,53334.026273760006 2026-03-21,00:50:08.000,80,11149527,6885,0,1774054207,13391.070514069994,30274.84523829,53334.138067679996 2026-03-21,00:50:09.000,80,11149497,6365,0,1774054208,13391.151349789994,32579.480751359995,53334.15902904 2026-03-21,00:50:10.000,80,11149510,5965,0,1774054209,13391.393856949995,32580.305499569993,53334.09614496001 2026-03-21,00:50:11.000,80,11149514,5965,0,1774054210,13391.575737319996,25669.366644089998,53334.16601616001 2026-03-21,00:50:12.000,80,11149538,6045,0,1774054211,13391.784562929992,26591.836943279995,53334.15902904 2026-03-21,00:50:13.000,80,11149526,6084,0,1774054212,13392.006861159993,29357.584246169994,53334.15204192 2026-03-21,00:50:14.000,80,11149504,6084,0,1774054213,13392.350412969994,26593.521685350002,53334.14505480001 2026-03-21,00:50:15.000,80,11149507,6525,0,1774054214,13392.64681061,32584.661861910005,53334.173003280004 2026-03-21,00:50:17.000,80,11149494,6084,0,1774054216,13393.313705299988,27517.43705619,53334.1101192 2026-03-21,00:50:18.000,80,11149546,6324,0,1774054217,13393.65725710999,27057.326242830008,53334.026273760006 2026-03-21,00:50:19.000,80,11149492,6084,0,1774054218,13394.021017849991,32587.883314320003,53333.99133816 2026-03-21,00:50:20.000,80,11149501,6685,0,1774054219,13394.344360729992,28441.408820070006,53333.9354412 2026-03-21,00:50:21.000,80,11149517,6445,0,1774054220,13394.654230989989,31207.001042100004,53333.858582880006 2026-03-21,00:50:22.000,80,11149473,6485,0,1774054221,13395.10556376,25216.84774374,53333.7258276 2026-03-21,00:50:23.000,80,11149489,6525,0,1774054222,13395.503006049992,32590.64657328,53333.68390488001 2026-03-21,00:50:24.000,80,11149493,6565,0,1774054223,13395.860030479998,31669.494461399998,53333.57909808 2026-03-21,00:50:25.000,80,11149455,6725,0,1774054224,13396.109273949995,33052.70999565,53333.46031704 2026-03-21,00:50:26.000,80,11149476,5884,0,1774054225,13396.3450448,30749.11775382,53333.32756176001 2026-03-21,00:50:28.000,80,11149468,6124,0,1774054227,13396.729014470002,32593.3534392,53333.08999968001 2026-03-21,00:50:29.000,80,11149488,5965,0,1774054228,13396.991730559988,27524.563726620006,53332.86641184 2026-03-21,00:50:30.000,80,11149500,5925,0,1774054229,13397.247710339994,23838.22824225,53332.69173384 2026-03-21,00:50:31.000,80,11149508,6124,0,1774054230,13397.51716273999,27525.44486787,53332.53103008 2026-03-21,00:50:32.000,80,11149500,6084,0,1774054231,13397.739460969991,29369.321047620004,53332.32141648001 2026-03-21,00:50:33.000,80,11149502,6284,0,1774054232,13397.921341339992,33056.50242759001,53332.08385440001 2026-03-21,00:50:34.000,80,11149554,6245,0,1774054233,13398.096485399998,28908.984662100003,53331.85327944 2026-03-21,00:50:35.000,80,11149507,6365,0,1774054234,13398.231211599988,29369.927272800007,53331.58078176001 2026-03-21,00:50:36.000,80,11149453,6445,0,1774054235,13398.305311009994,30291.868887239994,53331.30828408 2026-03-21,00:50:37.000,80,11149472,5965,0,1774054236,13398.460246139999,28909.788262920003,53331.11963184001 2026-03-21,00:50:39.000,80,11149547,6805,0,1774054238,13398.945260460001,27989.052049709993,53330.51873952 2026-03-21,00:50:40.000,80,11149500,6084,0,1774054239,13399.241658099992,32137.458005580003,53330.19034488001 2026-03-21,00:50:41.000,80,11149519,6565,0,1774054240,13399.591946219989,27990.342040500007,53329.931821440005 2026-03-21,00:50:42.000,80,11149501,6324,0,1774054241,13399.948970649995,28451.933171159995,53329.70823360001 2026-03-21,00:50:43.000,80,11149503,6565,0,1774054242,13400.319467699992,28913.48905617,53329.41477456 2026-03-21,00:50:44.000,80,11149405,6485,0,1774054243,13400.663019509993,27070.578607229996,53329.2191352 2026-03-21,00:50:45.000,80,11149505,6405,0,1774054244,13401.026780249995,27532.021706159998,53329.0095216 2026-03-21,00:50:46.000,80,11149497,6485,0,1774054245,13401.390540989996,29836.89688965,53328.70208832001 2026-03-21,00:50:47.000,80,11149362,6124,0,1774054246,13401.862082689993,32141.750925750006,53328.43657776001 2026-03-21,00:50:48.000,80,11149471,6725,0,1774054247,13402.33362438999,27994.169718089994,53328.21298992 2026-03-21,00:50:50.000,80,11149472,6245,0,1774054249,13403.35754351,29377.808200140003,53327.76581424001 2026-03-21,00:50:51.000,80,11149499,6805,0,1774054250,13403.916657239992,30299.989485,53327.486329440006 2026-03-21,00:50:52.000,80,11149522,6124,0,1774054251,13404.543134069994,27074.103172229996,53327.25575448 2026-03-21,00:50:53.000,80,11149509,6605,0,1774054252,13405.135929349992,35370.95032962,53327.09505072001 2026-03-21,00:50:54.000,80,11149516,6084,0,1774054253,13405.78935141999,32145.317785530002,53326.934346960006 2026-03-21,00:50:55.000,80,11149509,6565,0,1774054254,13406.462982420002,27075.921847770005,53326.73870760001 2026-03-21,00:50:56.000,80,11149540,5925,0,1774054255,13407.203976519995,29381.078996459997,53326.55704248 2026-03-21,00:50:57.000,80,11149528,6084,0,1774054256,13407.891080139998,33069.014633340004,53326.28454480001 2026-03-21,00:50:58.000,80,11149485,6525,0,1774054257,13408.638810550001,26616.635782619996,53326.13781528001 2026-03-21,00:50:59.000,80,11149470,5965,0,1774054258,13409.298968929994,28921.715390879996,53325.94217592 2026-03-21,00:51:01.000,80,11149505,6605,0,1774054260,13410.700121409995,31688.618751090005,53325.788459280004 2026-03-21,00:51:02.000,80,11149491,6365,0,1774054261,13411.488269679998,26619.15937116,53325.70461384 2026-03-21,00:51:03.000,80,11149440,5965,0,1774054262,13412.296626880001,35838.702399899994,53325.641729760006 2026-03-21,00:51:04.000,80,11149452,6165,0,1774054263,13413.158874559995,33073.970171730005,53325.571858560004 2026-03-21,00:51:05.000,80,11149510,6124,0,1774054264,13414.041331169989,29387.13419913,53325.51596160001 2026-03-21,00:51:06.000,80,11149507,6725,0,1774054265,13414.856424680002,29387.810915609996,53325.522948720005 2026-03-21,00:51:07.000,80,11149500,6165,0,1774054266,13415.67151819,28927.43928444,53325.49500024001 2026-03-21,00:51:08.000,80,11149471,6565,0,1774054267,13416.466402769998,32615.59344435,53325.38320632 2026-03-21,00:51:09.000,80,11149498,6005,0,1774054268,13417.220869489996,26623.762453050003,53325.32032224 2026-03-21,00:51:10.000,80,11149476,6084,0,1774054269,13417.94839097,29390.080735469994,53325.285386640004 2026-03-21,00:51:12.000,80,11149478,6245,0,1774054271,13419.47079703,30774.607407899995,53325.3412836 2026-03-21,00:51:13.000,80,11149489,6445,0,1774054272,13420.252208989994,30775.622482620005,53325.33429648 2026-03-21,00:51:14.000,80,11149515,6685,0,1774054273,13421.114456670002,25244.8468881,53325.355257840005 2026-03-21,00:51:15.000,80,11149525,6645,0,1774054274,13421.956495419996,29855.746263270004,53325.26442528 2026-03-21,00:51:16.000,80,11149492,6124,0,1774054275,13422.791797859994,27551.801564940004,53325.36224496 2026-03-21,00:51:17.000,80,11149494,6165,0,1774054276,13423.600155059998,29396.826752880006,53325.355257840005 2026-03-21,00:51:18.000,80,11149362,5884,0,1774054277,13424.34788547,24787.86588846,53325.36923208 2026-03-21,00:51:19.000,80,11149497,6725,0,1774054278,13425.082143259999,28016.064315869997,53325.39718056001 2026-03-21,00:51:20.000,80,11149541,6525,0,1774054279,13425.897236769997,30322.419816659996,53325.453077520004 2026-03-21,00:51:21.000,80,11149507,6445,0,1774054280,13426.75948444999,28018.728887010002,53325.49500024001 2026-03-21,00:51:23.000,80,11149489,6525,0,1774054282,13428.551342909988,29404.446862409997,53325.49500024001 2026-03-21,00:51:24.000,80,11149476,6045,0,1774054283,13429.467481070002,29405.84259015,53325.50198736 2026-03-21,00:51:25.000,80,11149505,6525,0,1774054284,13430.370146609996,27101.989530510007,53325.58583280001 2026-03-21,00:51:26.000,80,11149486,6045,0,1774054285,13431.37385679999,28947.487010159995,53325.71858808 2026-03-21,00:51:27.000,80,11149545,6645,0,1774054286,13432.404512229994,30793.11137415,53325.74653656 2026-03-21,00:51:28.000,80,11149531,6525,0,1774054287,13433.435167659998,29411.383206330007,53325.80243352001 2026-03-21,00:51:29.000,80,11149494,6045,0,1774054288,13434.398459989992,27568.47980652,53325.94916304001 2026-03-21,00:51:30.000,80,11149544,5805,0,1774054289,13435.307861839996,26647.750642440005,53325.97012440001 2026-03-21,00:51:31.000,80,11149528,6005,0,1774054290,13436.244208929995,28954.571385810006,53326.01903424001 2026-03-21,00:51:32.000,80,11149561,6405,0,1774054291,13437.180556019994,26650.506852270002,53326.08191832 2026-03-21,00:51:34.000,80,11149528,6245,0,1774054293,13438.945469239996,30342.023447190004,53326.22166072 2026-03-21,00:51:35.000,80,11149510,6124,0,1774054294,13439.85487109,34493.43938157,53326.27057056 2026-03-21,00:51:36.000,80,11149557,6565,0,1774054295,13440.818163419994,29422.224768269996,53326.27057056 2026-03-21,00:51:37.000,80,11149503,6565,0,1774054296,13441.666938479997,26656.28008974,53326.43826144 2026-03-21,00:51:38.000,80,11149478,6124,0,1774054297,13442.49550461,30346.175384760005,53326.459222800004 2026-03-21,00:51:39.000,80,11149557,6565,0,1774054298,13443.276916569994,30346.746364289997,53326.4941584 2026-03-21,00:51:40.000,80,11149474,6324,0,1774054299,13444.098746390002,30347.148164700004,53326.54306824 2026-03-21,00:51:41.000,80,11149551,6284,0,1774054300,13444.87342204,29425.305238080007,53326.54306824 2026-03-21,00:51:42.000,80,11149398,6005,0,1774054301,13445.708724479999,29886.755386139994,53326.626913680004 2026-03-21,00:51:43.000,80,11149416,6205,0,1774054302,13446.530554299992,34498.40901822,53326.68281064 2026-03-21,00:51:45.000,80,11149492,6245,0,1774054304,13448.100114529989,31731.653689740007,53326.68281064 2026-03-21,00:51:46.000,80,11149440,6045,0,1774054305,13448.868053869992,27120.112843740004,53326.78761744001 2026-03-21,00:51:47.000,80,11149468,6045,0,1774054306,13449.64272951999,34959.626544989995,53326.78063032 2026-03-21,00:51:48.000,80,11149523,6845,0,1774054307,13450.403932549998,28042.392816420004,53326.66184928 2026-03-21,00:51:49.000,80,11149488,6165,0,1774054308,13451.165135579991,26197.931558879995,53326.65486216 2026-03-21,00:51:50.000,80,11149536,6165,0,1774054309,13451.96675647,28503.821817090007,53326.66883640001 2026-03-21,00:51:51.000,80,11149490,5884,0,1774054310,13452.768377359993,28042.9285503,53326.60595232 2026-03-21,00:51:52.000,80,11149480,5965,0,1774054311,13453.516107769996,27581.901350040003,53326.59197808001 2026-03-21,00:51:53.000,80,11149491,6805,0,1774054312,13454.284047109999,36344.019283949994,53326.57101672001 2026-03-21,00:51:54.000,80,11149505,6765,0,1774054313,13455.065459069992,28043.196417240004,53326.50114552001 2026-03-21,00:51:56.000,80,11149472,6324,0,1774054315,13456.473347859988,24353.815708709997,53326.41730008 2026-03-21,00:51:57.000,80,11149506,6005,0,1774054316,13456.99878003999,30809.881254420005,53326.37537736 2026-03-21,00:51:58.000,80,11149519,6525,0,1774054317,13457.537684839997,28042.90740291,53326.32646752 2026-03-21,00:51:59.000,80,11149460,6124,0,1774054318,13458.03617177999,28965.21557211,53326.22166072 2026-03-21,00:52:00.000,80,11149489,6685,0,1774054319,13458.521186099992,31271.06353554,53326.06095696 2026-03-21,00:52:01.000,80,11149489,6485,0,1774054320,13459.060090899999,31732.337455350003,53325.928201680006 2026-03-21,00:52:02.000,80,11149510,5965,0,1774054321,13459.592259389996,32654.786607150003,53325.92121456001 2026-03-21,00:52:03.000,80,11149502,6124,0,1774054322,13460.211999909989,29888.052426060007,53325.9351888 2026-03-21,00:52:04.000,80,11149442,6084,0,1774054323,13460.791322569996,32193.872192969997,53325.75352368001 2026-03-21,00:52:05.000,80,11149505,6645,0,1774054324,13461.242655339993,28965.69491295,53325.68365248001 2026-03-21,00:52:07.000,80,11149447,6525,0,1774054326,13461.95670419999,29426.616376260004,53325.55788432 2026-03-21,00:52:08.000,80,11149481,6765,0,1774054327,13462.266574460002,27120.95873934,53325.4111548 2026-03-21,00:52:09.000,80,11149499,6565,0,1774054328,13462.522554239993,34499.776549439994,53325.43211616 2026-03-21,00:52:10.000,80,11149510,6124,0,1774054329,13462.765061399994,28966.435071600004,53325.32730936001 2026-03-21,00:52:11.000,80,11149453,6765,0,1774054330,13463.068195349995,29889.300122069995,53325.25045104001 2026-03-21,00:52:12.000,80,11149496,6045,0,1774054331,13463.24333941,34962.728162190004,53325.21551544 2026-03-21,00:52:13.000,80,11149478,6205,0,1774054332,13463.330911439996,27123.595113960007,53325.22250256 2026-03-21,00:52:14.000,80,11149454,6084,0,1774054333,13463.344384060001,26201.808580380006,53325.06179880001 2026-03-21,00:52:15.000,80,11149515,6445,0,1774054334,13463.169239999996,29430.65552775,53325.05481168 2026-03-21,00:52:16.000,80,11149511,6405,0,1774054335,13462.8997876,31737.257748090007,53324.99192760001 2026-03-21,00:52:18.000,80,11149506,6324,0,1774054337,13462.057748849991,28049.343258599998,53324.950004880004 2026-03-21,00:52:19.000,80,11149521,6645,0,1774054338,13461.518844049999,23899.464034560006,53324.8172496 2026-03-21,00:52:20.000,80,11149560,6405,0,1774054339,13461.054038659997,30818.065294350003,53324.71942992 2026-03-21,00:52:21.000,80,11149507,6645,0,1774054340,13460.63638743999,28512.908145659996,53324.67052008 2026-03-21,00:52:22.000,80,11149543,6445,0,1774054341,13460.218736219998,24824.03497449,53324.565713280004 2026-03-21,00:52:23.000,80,11149523,6685,0,1774054342,13459.767403450001,34510.03303359001,53324.446932240004 2026-03-21,00:52:24.000,80,11149521,6885,0,1774054343,13459.2621802,25286.62708161,53324.398022400004 2026-03-21,00:52:25.000,80,11149504,6124,0,1774054344,13458.716539089997,32205.475060950004,53324.3630868 2026-03-21,00:52:26.000,80,11149531,6525,0,1774054345,13458.15742535999,28516.453858049994,53324.21635728 2026-03-21,00:52:27.000,80,11149475,6685,0,1774054346,13457.571366390002,30823.246404899997,53324.083602000006 2026-03-21,00:52:29.000,80,11149444,6365,0,1774054348,13456.419457379998,30824.578690470007,53323.894949760004 2026-03-21,00:52:30.000,80,11149547,6685,0,1774054349,13455.873816269996,30364.122469740003,53323.79014296001 2026-03-21,00:52:31.000,80,11149507,6365,0,1774054350,13455.254075749988,29903.616905100003,53323.65738768 2026-03-21,00:52:32.000,80,11149549,6525,0,1774054351,13454.64107153999,25753.180799790003,53323.56655512 2026-03-21,00:52:33.000,80,11149543,6725,0,1774054352,13454.095430429988,28059.938100989995,53323.36392864001 2026-03-21,00:52:34.000,80,11149537,6525,0,1774054353,13453.603679799991,30366.73064784,53323.2800832 2026-03-21,00:52:35.000,80,11149547,6605,0,1774054354,13453.24665537,32212.291569659996,53323.16828928001 2026-03-21,00:52:36.000,80,11149542,6084,0,1774054355,13452.869422009993,30367.795066470004,53323.021559759996 2026-03-21,00:52:37.000,80,11149491,6205,0,1774054356,13452.579760679997,27139.68122862,53322.90277872001 2026-03-21,00:52:38.000,80,11149508,6045,0,1774054357,13452.26989042,30830.40127185,53322.78399768001 2026-03-21,00:52:40.000,80,11149560,6045,0,1774054359,13451.771403479994,29909.199816060005,53322.59534544001 2026-03-21,00:52:41.000,80,11149530,6084,0,1774054360,13451.461533219997,31293.48681807,53322.42765456001 2026-03-21,00:52:42.000,80,11149576,6405,0,1774054361,13451.104508789991,31294.050748470007,53322.35778336001 2026-03-21,00:52:43.000,80,11149559,6525,0,1774054362,13450.70033018999,26681.797940339995,53322.24598944 2026-03-21,00:52:44.000,80,11149526,6245,0,1774054363,13450.323096829998,28527.351813030007,53322.09227280001 2026-03-21,00:52:45.000,80,11149545,6445,0,1774054364,13449.959336089996,32218.248084510007,53322.050350080004 2026-03-21,00:52:46.000,80,11149520,6165,0,1774054365,13449.64946583,28067.311490969994,53321.94554328001 2026-03-21,00:52:47.000,80,11149507,6485,0,1774054366,13449.299177709989,28067.87542137,53321.81977512 2026-03-21,00:52:48.000,80,11149508,6045,0,1774054367,13448.962362209997,32681.143304219993,53321.70099408 2026-03-21,00:52:49.000,80,11149575,6365,0,1774054368,13448.477347889995,28991.248009200004,53321.568238800006 2026-03-21,00:52:51.000,80,11149515,6685,0,1774054370,13447.39280198,26223.879406410008,53321.30272824001 2026-03-21,00:52:52.000,80,11149499,6525,0,1774054371,13446.766325149998,31298.237931690004,53321.114076000005 2026-03-21,00:52:53.000,80,11149507,6485,0,1774054372,13446.06574890999,29453.212743750002,53320.88350104 2026-03-21,00:52:54.000,80,11149478,5925,0,1774054373,13445.371908979992,29914.500761820003,53320.73677152 2026-03-21,00:52:55.000,80,11149574,5965,0,1774054374,13444.637651189994,30375.781730760005,53320.541132160004 2026-03-21,00:52:56.000,80,11149532,6084,0,1774054375,13443.788876129991,29914.296337050007,53320.26863448001 2026-03-21,00:52:57.000,80,11149567,6725,0,1774054376,13442.967046309997,29452.634715089996,53320.038059520004 2026-03-21,00:52:58.000,80,11149529,6645,0,1774054377,13442.22605220999,30374.73845952,53319.772548960005 2026-03-21,00:52:59.000,80,11149541,6605,0,1774054378,13441.424431319996,29451.704229929994,53319.56293536 2026-03-21,00:53:00.000,80,11149521,6405,0,1774054379,13440.669964599998,23454.55114548,53319.24851496 2026-03-21,00:53:02.000,80,11149549,6605,0,1774054381,13438.999359720001,25298.94896085,53318.60569992 2026-03-21,00:53:03.000,80,11149474,6284,0,1774054382,13438.177529899993,29911.279309410005,53318.23538256001 2026-03-21,00:53:04.000,80,11149537,6365,0,1774054383,13437.443272109995,31294.60058061,53317.96987200001 2026-03-21,00:53:05.000,80,11149528,6165,0,1774054384,13436.783113730002,26681.452532969997,53317.57160616 2026-03-21,00:53:06.000,80,11149515,6845,0,1774054385,13436.163373209994,28525.99133094,53317.24321152 2026-03-21,00:53:07.000,80,11149580,6045,0,1774054386,13435.658149959992,27602.957101349995,53316.89385552001 2026-03-21,00:53:08.000,80,11149514,6205,0,1774054387,13435.146190399995,32676.237109740003,53316.55148664 2026-03-21,00:53:09.000,80,11149498,5925,0,1774054388,13434.573604049998,30369.204892470007,53316.16719504 2026-03-21,00:53:10.000,80,11149511,6485,0,1774054389,13434.048171869996,29445.818206380005,53315.866748880006 2026-03-21,00:53:11.000,80,11149562,6124,0,1774054390,13433.529475999989,32673.572538599998,53315.52438000001 2026-03-21,00:53:24.000,80,11149452,6245,0,1774054403,13430.808006760002,32195.676770250007,53311.436914800004 2026-03-21,00:53:25.000,80,11149499,6525,0,1774054404,13430.848424620002,29427.63850011,53311.19935272 2026-03-21,00:53:26.000,80,11149524,6205,0,1774054405,13430.962941889993,31271.359599000003,53310.94781640001 2026-03-21,00:53:27.000,80,11149542,6084,0,1774054406,13431.070722849989,28964.693936490003,53310.79409976 2026-03-21,00:53:28.000,80,11149482,6205,0,1774054407,13431.158294879999,33575.31839559,53310.598460400004 2026-03-21,00:53:29.000,80,11149474,6205,0,1774054408,13431.40080204,25735.085683080004,53310.44474376001 2026-03-21,00:53:30.000,80,11149459,6445,0,1774054409,13431.60289134,26656.477465379998,53310.24211728 2026-03-21,00:53:31.000,80,11149503,6405,0,1774054410,13431.757826469991,27116.61647526,53310.165258960005 2026-03-21,00:53:32.000,80,11149468,5965,0,1774054411,13431.804980640001,26654.665838970002,53310.046477920005 2026-03-21,00:53:33.000,80,11149554,6405,0,1774054412,13431.804980640001,34953.923798820004,53309.96263248 2026-03-21,00:53:35.000,80,11149469,6565,0,1774054414,13431.609627649996,29418.34774677,53309.69712192 2026-03-21,00:53:36.000,80,11149491,6445,0,1774054415,13431.52205562,29878.37397057,53309.68314768001 2026-03-21,00:53:37.000,80,11149457,6725,0,1774054416,13431.41427465999,26649.39308973,53309.59930224 2026-03-21,00:53:38.000,80,11149478,6324,0,1774054417,13431.286284769994,33103.44258426,53309.543405280005 2026-03-21,00:53:39.000,80,11149490,6084,0,1774054418,13431.111140709989,29874.70137384,53309.50148256 2026-03-21,00:53:40.000,80,11149487,6525,0,1774054419,13430.834951999997,34484.353053,53309.494495440005 2026-03-21,00:53:41.000,80,11149532,6045,0,1774054420,13430.565499600001,29872.318767899997,53309.445585600006 2026-03-21,00:53:42.000,80,11149538,6045,0,1774054421,13430.32299244,31715.299708139995,53309.46654696001 2026-03-21,00:53:43.000,80,11149512,6284,0,1774054422,13429.999649559999,28025.446707900002,53309.41763712001 2026-03-21,00:53:44.000,80,11149452,6165,0,1774054423,13429.736933469998,32173.775123340005,53309.43161136 2026-03-21,00:53:46.000,80,11149507,6645,0,1774054425,13429.049829849995,29866.735856939995,53309.41065 2026-03-21,00:53:47.000,80,11149473,6525,0,1774054426,13428.632178629989,25255.667302650007,53309.46654696001 2026-03-21,00:53:48.000,80,11149484,5965,0,1774054427,13428.133691689996,28021.393458150007,53309.50846968 2026-03-21,00:53:49.000,80,11149510,6084,0,1774054428,13427.567841649994,30787.20420321,53309.39667576001 2026-03-21,00:53:50.000,80,11149459,6725,0,1774054429,13426.995255299997,21566.30069238,53309.31981744001 2026-03-21,00:53:51.000,80,11149488,6205,0,1774054430,13426.40246002,25254.581736630003,53309.31283032 2026-03-21,00:53:52.000,80,11149485,6485,0,1774054431,13425.769246880001,29865.001770960007,53309.26392048 2026-03-21,00:53:53.000,80,11149478,6324,0,1774054432,13425.149506359994,33553.614124319996,53309.21501064 2026-03-21,00:53:54.000,80,11149487,6565,0,1774054433,13424.617337869997,31248.879923429995,53309.1661008 2026-03-21,00:53:55.000,80,11149513,6645,0,1774054434,13424.031278899995,27100.008724979998,53309.0263584 2026-03-21,00:53:57.000,80,11149531,6605,0,1774054436,13422.953469299995,25717.808265450003,53308.9564872 2026-03-21,00:53:58.000,80,11149502,6284,0,1774054437,13422.448246049993,29406.730780529993,53308.88661600001 2026-03-21,00:53:59.000,80,11149481,6565,0,1774054438,13421.996913279996,30329.292718409997,53308.80277056 2026-03-21,00:54:00.000,80,11149510,5965,0,1774054439,13421.633152539995,34940.297830530006,53308.78879632 2026-03-21,00:54:01.000,80,11149503,6525,0,1774054440,13421.282864419998,31713.31185348,53308.753860720004 2026-03-21,00:54:02.000,80,11149515,6525,0,1774054441,13420.871949510001,30330.357137040002,53308.74687360001 2026-03-21,00:54:03.000,80,11149451,6525,0,1774054442,13420.373462569994,30791.53236903,53308.67001528 2026-03-21,00:54:04.000,80,11149498,6245,0,1774054443,13419.908657179993,27564.384261989995,53308.607131200006 2026-03-21,00:54:05.000,80,11149492,5965,0,1774054444,13419.457324409996,33097.345086810004,53308.54424712 2026-03-21,00:54:06.000,80,11149444,6284,0,1774054445,13419.046409499999,28948.008645780006,53308.5023244 2026-03-21,00:54:08.000,80,11149508,6205,0,1774054447,13418.345833259991,33558.809333130004,53308.26476232001 2026-03-21,00:54:09.000,80,11149481,6205,0,1774054448,13418.04943562,33558.738841829996,53308.29969792 2026-03-21,00:54:10.000,80,11149382,6124,0,1774054449,13417.645257019998,28947.874712310004,53308.15995552 2026-03-21,00:54:11.000,80,11149357,6845,0,1774054450,13417.241078419996,28947.691434930006,53308.09707144001 2026-03-21,00:54:12.000,80,11149478,6005,0,1774054451,13416.8907903,28486.28358165,53308.02021312 2026-03-21,00:54:13.000,80,11149469,6805,0,1774054452,13416.634810519994,27563.651152470004,53307.97829040001 2026-03-21,00:54:14.000,80,11149507,6645,0,1774054453,13416.466402769998,34478.91112464,53307.88745784001 2026-03-21,00:54:15.000,80,11149470,5884,0,1774054454,13416.372094429993,31711.761044879997,53307.89444496 2026-03-21,00:54:16.000,80,11149502,6245,0,1774054455,13416.318203950002,34016.16393666,53307.90143208 2026-03-21,00:54:17.000,80,11149473,6645,0,1774054456,13416.351885499993,30788.043049679996,53307.83854800001 2026-03-21,00:54:19.000,80,11149526,6365,0,1774054458,13416.513556939994,35396.637359340006,53307.82457376 2026-03-21,00:54:20.000,80,11149489,6765,0,1774054459,13416.587656349999,34473.76525974,53307.88047072001 2026-03-21,00:54:21.000,80,11149498,6165,0,1774054460,13416.70217361999,30784.694712929995,53307.90841920001 2026-03-21,00:54:22.000,80,11149561,6485,0,1774054461,13416.80321826999,30322.86391185,53307.89444496 2026-03-21,00:54:23.000,80,11149493,6885,0,1774054462,13416.998571259996,32166.063375120008,53307.90143208 2026-03-21,00:54:24.000,80,11149521,6685,0,1774054463,13417.119824839996,30782.298008729995,53307.89444496 2026-03-21,00:54:25.000,80,11149540,6405,0,1774054464,13417.146770079991,34469.74725564,53307.97829040001 2026-03-21,00:54:26.000,80,11149474,6084,0,1774054465,13417.173715320001,27093.030086280007,53308.05514872001 2026-03-21,00:54:27.000,80,11149549,6525,0,1774054466,13417.119824839996,30319.360494239998,53308.09707144001 2026-03-21,00:54:28.000,80,11149446,6124,0,1774054467,13417.059198049996,27552.717951839993,53308.13200704 2026-03-21,00:54:30.000,80,11149522,6165,0,1774054469,13416.94468077999,26629.852901370003,53308.250788080004 2026-03-21,00:54:31.000,80,11149488,6165,0,1774054470,13416.917735539995,33083.43715332,53308.24380096001 2026-03-21,00:54:32.000,80,11149501,6445,0,1774054471,13416.937944469995,26168.297016359997,53308.24380096001 2026-03-21,00:54:33.000,80,11149494,6245,0,1774054472,13416.93120816,29394.916438650005,53308.33463352 2026-03-21,00:54:34.000,80,11149493,6565,0,1774054473,13417.00530756999,34465.510728509995,53308.320659280005 2026-03-21,00:54:35.000,80,11149511,6765,0,1774054474,13417.059198049996,25706.571952230006,53308.418478960004 2026-03-21,00:54:36.000,80,11149481,6485,0,1774054475,13417.018780189996,29394.3172626,53308.439440320006 2026-03-21,00:54:37.000,80,11149516,6124,0,1774054476,13416.87058137,36308.956911329995,53308.488350160005 2026-03-21,00:54:38.000,80,11149450,6485,0,1774054477,13416.70890993,33542.758464119994,53308.439440320006 2026-03-21,00:54:39.000,80,11149495,6685,0,1774054478,13416.446193839998,26627.695867589995,53308.53027288001 2026-03-21,00:54:41.000,80,11149514,6205,0,1774054480,13416.001597379996,24321.805609379997,53308.42546608 2026-03-21,00:54:42.000,80,11149365,6725,0,1774054481,13415.74561759999,28470.014189609996,53308.34162064001 2026-03-21,00:54:43.000,80,11149471,6765,0,1774054482,13415.50984675,29852.482516079996,53308.187904 2026-03-21,00:54:44.000,80,11149510,6365,0,1774054483,13415.267339589998,25703.470335029997,53308.04816160001 2026-03-21,00:54:45.000,80,11149505,6565,0,1774054484,13415.018096120002,33078.566204489995,53307.936367680006 2026-03-21,00:54:46.000,80,11149465,6565,0,1774054485,13414.762116339996,29851.4533431,53307.8734836 2026-03-21,00:54:47.000,80,11149463,6485,0,1774054486,13414.46571869999,31694.92772244,53307.67085712001 2026-03-21,00:54:48.000,80,11149484,6165,0,1774054487,13414.135639509994,32616.39704517,53307.580024560004 2026-03-21,00:54:49.000,80,11149465,6485,0,1774054488,13413.893132349993,30311.127110400004,53307.412333680004 2026-03-21,00:54:50.000,80,11149450,5884,0,1774054489,13413.556316850001,25700.904451709997,53307.23066856 2026-03-21,00:54:52.000,80,11149503,6885,0,1774054491,13412.761432269988,26621.612468399995,53306.762531520006 2026-03-21,00:54:53.000,80,11149483,6645,0,1774054492,13412.485243559997,27543.222773729998,53306.573879280004 2026-03-21,00:54:54.000,80,11149514,5965,0,1774054493,13412.229263779991,31691.269223969997,53306.36426568 2026-03-21,00:54:55.000,80,11149458,5965,0,1774054494,13411.959811379995,30308.011394939997,53306.10574224 2026-03-21,00:54:56.000,80,11149496,6245,0,1774054495,13411.710567909999,33995.235069689996,53305.82625744001 2026-03-21,00:54:57.000,80,11149468,6245,0,1774054496,13411.346807169997,27541.883439030004,53305.6725408 2026-03-21,00:54:58.000,80,11149469,6725,0,1774054497,13411.009991669991,28924.668976350004,53305.43497872 2026-03-21,00:54:59.000,80,11149492,6165,0,1774054498,13410.6933851,25698.176438399998,53305.16946816 2026-03-21,00:55:00.000,80,11149481,6725,0,1774054499,13410.329624359998,31229.642847659998,53304.848060640004 2026-03-21,00:55:01.000,80,11149518,6045,0,1774054500,13409.972599929992,28464.022429110002,53304.61748568 2026-03-21,00:55:03.000,80,11149501,6725,0,1774054502,13409.319177859994,29385.808962690004,53303.98864488 2026-03-21,00:55:04.000,80,11149442,6245,0,1774054503,13408.921735570002,31690.45152489,53303.70217296 2026-03-21,00:55:05.000,80,11149504,6045,0,1774054504,13408.49061172999,25237.092845100007,53303.37377832 2026-03-21,00:55:06.000,80,11149505,6605,0,1774054505,13408.093169439999,34455.65604477,53302.954551120005 2026-03-21,00:55:07.000,80,11149442,6045,0,1774054506,13407.574473569992,30767.945980050004,53302.65410496 2026-03-21,00:55:08.000,80,11149522,6245,0,1774054507,13407.07598663,28924.04865291,53302.31173608 2026-03-21,00:55:09.000,80,11149464,6245,0,1774054508,13406.584236000002,30306.70025676,53301.90648312 2026-03-21,00:55:10.000,80,11149450,6084,0,1774054509,13406.03859489,31689.351860609997,53301.459307439996 2026-03-21,00:55:11.000,80,11149501,6565,0,1774054510,13405.593998429998,30767.424344429994,53301.061041600005 2026-03-21,00:55:12.000,80,11149498,6045,0,1774054511,13405.108984109997,28462.654897889995,53300.655788640004 2026-03-21,00:55:14.000,80,11149531,6645,0,1774054513,13404.246736429988,30767.304509220005,53299.70554032 2026-03-21,00:55:15.000,80,11149542,6124,0,1774054514,13403.849294139996,24775.177454460005,53299.32823584001 2026-03-21,00:55:16.000,80,11149533,6685,0,1774054515,13403.59331435999,30306.37599678,53298.8600988 2026-03-21,00:55:17.000,80,11149498,6124,0,1774054516,13403.39122505999,26619.01133943,53298.377987520005 2026-03-21,00:55:18.000,80,11149526,6205,0,1774054517,13403.121772659993,28001.669992409996,53297.88888912 2026-03-21,00:55:19.000,80,11149498,6084,0,1774054518,13402.818638709992,31688.98530585,53297.48363616001 2026-03-21,00:55:20.000,80,11149522,6165,0,1774054519,13402.41446010999,25235.753510399998,53297.0434476 2026-03-21,00:55:21.000,80,11149513,6405,0,1774054520,13401.915973169998,32149.476772230002,53296.51242648 2026-03-21,00:55:22.000,80,11149502,5965,0,1774054521,13401.444431470001,28922.46259866,53296.04428944 2026-03-21,00:55:23.000,80,11149466,6205,0,1774054522,13400.925735599994,35835.76291269,53295.58313952 2026-03-21,00:55:25.000,80,11149508,6165,0,1774054524,13399.531319429989,32147.608752779997,53294.521097280005 2026-03-21,00:55:26.000,80,11149448,5845,0,1774054525,13398.850952119996,33990.928051259994,53294.05994736001 2026-03-21,00:55:27.000,80,11149520,5884,0,1774054526,13398.264893149993,25232.969104050004,53293.53591336001 2026-03-21,00:55:28.000,80,11149475,6525,0,1774054527,13397.786615140001,28458.672139439994,53292.98393088001 2026-03-21,00:55:29.000,80,11149516,6205,0,1774054528,13397.34201868,31684.297634400005,53292.48784536 2026-03-21,00:55:30.000,80,11149493,6845,0,1774054529,13396.998466869998,26152.803028619994,53291.94983712001 2026-03-21,00:55:31.000,80,11149496,5805,0,1774054530,13396.601024579992,30300.200958899994,53291.43977736 2026-03-21,00:55:32.000,80,11149500,5965,0,1774054531,13396.250736459995,31221.310776,53290.88779488 2026-03-21,00:55:33.000,80,11149479,6645,0,1774054532,13395.913920959989,26150.79402657,53290.44061920001 2026-03-21,00:55:34.000,80,11149508,6165,0,1774054533,13395.630995940002,31219.950293910006,53289.97248216 2026-03-21,00:55:36.000,80,11149482,6005,0,1774054535,13395.0651459,29375.235267690005,53288.987298240005 2026-03-21,00:55:37.000,80,11149520,6005,0,1774054536,13394.802429809999,28452.877754579997,53288.46326424 2026-03-21,00:55:38.000,80,11149521,6525,0,1774054537,13394.526241099993,32600.176997040006,53287.92525600001 2026-03-21,00:55:39.000,80,11149527,6645,0,1774054538,13394.357833349997,25686.383243909993,53287.41519624 2026-03-21,00:55:40.000,80,11149541,6565,0,1774054539,13394.229843460002,31216.129665450004,53287.00295616 2026-03-21,00:55:41.000,80,11149550,6124,0,1774054540,13394.216370839997,27989.200081439994,53286.55578048 2026-03-21,00:55:42.000,80,11149537,6605,0,1774054541,13394.216370839997,32136.04817958,53286.10161768 2026-03-21,00:55:43.000,80,11149528,6245,0,1774054542,13394.142271429992,25683.013759769994,53285.584570800005 2026-03-21,00:55:44.000,80,11149534,5925,0,1774054543,13394.189425600001,27986.394527700002,53285.01861408 2026-03-21,00:55:45.000,80,11149493,6565,0,1774054544,13394.317415489997,30289.817590410006,53284.52252856001 2026-03-21,00:55:47.000,80,11149514,6405,0,1774054546,13394.89673814999,23375.565643830007,53283.63516432001 2026-03-21,00:55:48.000,80,11149336,6124,0,1774054547,13395.213344719996,29826.710896799996,53283.187988640006 2026-03-21,00:55:49.000,80,11149524,6324,0,1774054548,13395.570369150002,26600.302948409997,53282.70587736001 2026-03-21,00:55:50.000,80,11149479,6685,0,1774054549,13395.988020369994,28443.213397350002,53282.300624400006 2026-03-21,00:55:51.000,80,11149470,6365,0,1774054550,13396.291154319995,31207.783495530006,53281.776590400004 2026-03-21,00:55:52.000,80,11149507,6365,0,1774054551,13396.654915059997,31207.69185684,53281.42024728 2026-03-21,00:55:53.000,80,11149479,6365,0,1774054552,13396.971521629988,29364.428951399997,53281.02198144 2026-03-21,00:55:54.000,80,11149525,6565,0,1774054553,13397.34201868,25677.867894869996,53280.63070272 2026-03-21,00:55:55.000,80,11149546,6245,0,1774054554,13397.719252039991,30746.995965690003,53280.267372480004 2026-03-21,00:55:56.000,80,11149496,6124,0,1774054555,13398.130166950003,31668.66266406,53279.92500360001 2026-03-21,00:55:58.000,80,11149505,6565,0,1774054557,13398.88463367,25677.557733149995,53279.19834312 2026-03-21,00:55:59.000,80,11149536,6084,0,1774054558,13399.174294999997,31668.126930180006,53278.84898712001 2026-03-21,00:56:00.000,80,11149524,6005,0,1774054559,13399.463956329993,29363.738136660002,53278.4577084 2026-03-21,00:56:01.000,80,11149535,6324,0,1774054560,13399.787299209995,33050.1370632,53278.09437816 2026-03-21,00:56:02.000,80,11149505,6685,0,1774054561,13400.090433159996,31667.38677153,53277.74502216001 2026-03-21,00:56:03.000,80,11149508,6045,0,1774054562,13400.386830800002,33510.50869437,53277.416627520004 2026-03-21,00:56:04.000,80,11149557,6565,0,1774054563,13400.663019509993,25676.317086270006,53277.12316848001 2026-03-21,00:56:05.000,80,11149585,6525,0,1774054564,13400.878581429999,33509.994107880004,53276.70394128 2026-03-21,00:56:06.000,80,11149538,6084,0,1774054565,13401.03351655999,30284.065500330005,53276.3266368 2026-03-21,00:56:07.000,80,11149493,6365,0,1774054566,13401.107615969995,33048.797728499994,53275.89343536 2026-03-21,00:56:09.000,80,11149511,6605,0,1774054568,13401.20192431,31666.188419430007,53275.138826400005 2026-03-21,00:56:10.000,80,11149551,6445,0,1774054569,13401.356859439991,23371.456001040002,53274.69165072 2026-03-21,00:56:11.000,80,11149572,6245,0,1774054570,13401.626311840002,32127.07463709,53274.28639776 2026-03-21,00:56:12.000,80,11149492,6045,0,1774054571,13401.983336269994,31666.399893330003,53273.90909328001 2026-03-21,00:56:13.000,80,11149488,6365,0,1774054572,13402.555922619991,29823.411903960005,53273.47589184 2026-03-21,00:56:14.000,80,11149497,6685,0,1774054573,13403.195872069999,33049.5731328,53273.14051008 2026-03-21,00:56:15.000,80,11149548,6165,0,1774054574,13403.876239379992,24755.157925260006,53272.73525712001 2026-03-21,00:56:16.000,80,11149484,6084,0,1774054575,13404.522925139994,33972.036382859995,53272.36493976 2026-03-21,00:56:17.000,80,11149530,6324,0,1774054576,13405.270655549997,26138.465098200002,53272.1343648 2026-03-21,00:56:18.000,80,11149510,6284,0,1774054577,13406.01838596,25678.107565290004,53271.74308608 2026-03-21,00:56:20.000,80,11149506,6365,0,1774054579,13407.33196640999,26139.93131724,53271.07930968 2026-03-21,00:56:21.000,80,11149516,6324,0,1774054580,13408.046015269989,28444.68666552,53270.729953680006 2026-03-21,00:56:22.000,80,11149503,6685,0,1774054581,13408.807218299997,33975.51160395,53270.43649464001 2026-03-21,00:56:23.000,80,11149462,6205,0,1774054582,13409.58863025999,27985.167979079997,53270.15002272001 2026-03-21,00:56:24.000,80,11149483,6605,0,1774054583,13410.403723769989,33055.184240279996,53269.86355080001 2026-03-21,00:56:25.000,80,11149501,6525,0,1774054584,13411.333334549992,30290.776272090006,53269.63297584 2026-03-21,00:56:26.000,80,11149443,6525,0,1774054585,13412.283154259996,27987.296816340007,53269.32554256 2026-03-21,00:56:27.000,80,11149498,6405,0,1774054586,13413.179083489995,27987.987631080003,53269.06701912 2026-03-21,00:56:28.000,80,11149494,6205,0,1774054587,13413.967231759998,33519.1861734,53268.7456116 2026-03-21,00:56:29.000,80,11149499,6525,0,1774054588,13414.910315159992,29372.345124390005,53268.45913968 2026-03-21,00:56:31.000,80,11149545,6525,0,1774054590,13416.66175575999,31678.4468565,53268.02593824 2026-03-21,00:56:32.000,80,11149484,6124,0,1774054591,13417.685674879998,29374.925105970004,53267.75344056001 2026-03-21,00:56:33.000,80,11149501,6645,0,1774054592,13418.608549349992,27992.97841512,53267.5578012 2026-03-21,00:56:34.000,80,11149531,6685,0,1774054593,13419.47079703,30298.072121639998,53267.34120048 2026-03-21,00:56:35.000,80,11149535,6605,0,1774054594,13420.29936315999,27533.368089990006,53267.089664160005 2026-03-21,00:56:36.000,80,11149489,6605,0,1774054595,13421.148138219993,29838.440649120006,53266.95690888 2026-03-21,00:56:37.000,80,11149499,6405,0,1774054596,13421.936286489996,30760.812260489998,53266.656462720006 2026-03-21,00:56:38.000,80,11149537,6525,0,1774054597,13422.710962139994,33526.75693901999,53266.52370744 2026-03-21,00:56:39.000,80,11149468,6084,0,1774054598,13423.344175279992,31222.664208960006,53266.27915824 2026-03-21,00:56:40.000,80,11149511,6605,0,1774054599,13423.99759734999,26153.077944689998,53266.13941584 2026-03-21,00:56:42.000,80,11149528,6284,0,1774054601,13425.25728731999,29841.21095721,53265.62236896001 2026-03-21,00:56:43.000,80,11149495,6725,0,1774054602,13425.850082600002,30302.597663099994,53265.40576824001 2026-03-21,00:56:44.000,80,11149479,6485,0,1774054603,13426.409196329994,28459.503936780005,53265.20314176 2026-03-21,00:56:45.000,80,11149500,6084,0,1774054604,13427.035673159997,32147.474819309995,53264.99352816 2026-03-21,00:56:46.000,80,11149413,6885,0,1774054605,13427.608259509994,27999.809022090005,53264.67910776 2026-03-21,00:56:47.000,80,11149356,6365,0,1774054606,13428.201054789992,29383.186686329995,53264.38564872 2026-03-21,00:56:48.000,80,11149389,6565,0,1774054607,13428.79385006999,25235.499741720007,53264.120138160004 2026-03-21,00:56:49.000,80,11149457,6525,0,1774054608,13429.305809630001,33071.75674491,53263.89655032001 2026-03-21,00:56:50.000,80,11149508,6005,0,1774054609,13429.918813839999,27080.080834470005,53263.62405264 2026-03-21,00:56:51.000,80,11149455,6284,0,1774054610,13430.39709184999,28463.39505654,53263.34456784001 2026-03-21,00:56:53.000,80,11149477,6685,0,1774054612,13431.245866909994,28464.37488561,53262.84149520001 2026-03-21,00:56:54.000,80,11149501,6565,0,1774054613,13431.609627649996,26621.013292350006,53262.58995888 2026-03-21,00:56:55.000,80,11149482,6205,0,1774054614,13431.980124699992,27543.3567072,53262.31746120001 2026-03-21,00:56:56.000,80,11149516,6124,0,1774054615,13432.188950309988,30770.307438599993,53261.98207944001 2026-03-21,00:56:57.000,80,11149484,6124,0,1774054616,13432.47187532999,27544.01227629,53261.64669768001 2026-03-21,00:56:58.000,80,11149490,6485,0,1774054617,13432.67396462999,27544.33653627,53261.36022576001 2026-03-21,00:56:59.000,80,11149457,6645,0,1774054618,13432.869317619996,27083.66179251,53261.101702320004 2026-03-21,00:57:00.000,80,11149510,6205,0,1774054619,13432.990571199996,22474.242734640007,53260.675488 2026-03-21,00:57:01.000,80,11149509,6685,0,1774054620,13433.105088470002,32154.594440610002,53260.42395168001 2026-03-21,00:57:02.000,80,11149515,6765,0,1774054621,13433.172451569997,33076.705234170004,53260.03267296 2026-03-21,00:57:04.000,80,11149514,6324,0,1774054623,13433.354331939998,28006.392909510003,53259.23614128 2026-03-21,00:57:05.000,80,11149536,6205,0,1774054624,13433.421695039993,29850.318433170003,53258.90075952 2026-03-21,00:57:06.000,80,11149520,6284,0,1774054625,13433.576630169999,28928.40501525,53258.37672552 2026-03-21,00:57:07.000,80,11149476,6124,0,1774054626,13433.69788375,27084.60637593,53257.95749832001 2026-03-21,00:57:08.000,80,11149519,6685,0,1774054627,13433.81240101999,30311.3385843,53257.601155200005 2026-03-21,00:57:09.000,80,11149454,6084,0,1774054628,13433.91344566999,29850.311384040004,53257.16795376001 2026-03-21,00:57:10.000,80,11149490,6084,0,1774054629,13434.007754009996,28928.37681873,53256.78366216001 2026-03-21,00:57:11.000,80,11149498,6284,0,1774054630,13434.176161759991,28467.356667600005,53256.39937056001 2026-03-21,00:57:12.000,80,11149515,6525,0,1774054631,13434.418668919992,30311.409075599993,53256.022066080004 2026-03-21,00:57:13.000,80,11149492,6245,0,1774054632,13434.755484419999,29389.587296369995,53255.56091616001 2026-03-21,00:57:15.000,80,11149495,6685,0,1774054634,13435.678358889993,30311.606451240004,53254.70848752 2026-03-21,00:57:16.000,80,11149523,6605,0,1774054635,13436.244208929995,28006.75946427,53254.33118304 2026-03-21,00:57:17.000,80,11149501,6485,0,1774054636,13436.816795279992,29850.67088967,53253.84907176 2026-03-21,00:57:18.000,80,11149535,6725,0,1774054637,13437.39611794,29389.636640280005,53253.506702880004 2026-03-21,00:57:19.000,80,11149371,6605,0,1774054638,13438.042803700002,32155.390992300003,53253.122411280005 2026-03-21,00:57:20.000,80,11149411,6365,0,1774054639,13438.642335289995,30772.4926689,53252.689209840006 2026-03-21,00:57:21.000,80,11149386,6445,0,1774054640,13439.282284740002,31233.244953090005,53252.36780232 2026-03-21,00:57:22.000,80,11149510,6124,0,1774054641,13439.97612467,31233.244953090005,53251.94158800001 2026-03-21,00:57:23.000,80,11149513,6805,0,1774054642,13440.696909839993,28467.448306289996,53251.54332216 2026-03-21,00:57:24.000,80,11149507,6645,0,1774054643,13441.485058109996,28928.55304698,53251.10313360001 2026-03-21,00:57:26.000,80,11149491,6645,0,1774054645,13443.297125499994,28928.524850460002,53250.34852464 2026-03-21,00:57:27.000,80,11149540,6124,0,1774054646,13444.374935099993,35381.81303895,53249.92231032 2026-03-21,00:57:28.000,80,11149512,6084,0,1774054647,13445.344963739997,28467.272078039998,53249.58692856 2026-03-21,00:57:29.000,80,11149550,5965,0,1774054648,13446.308256069991,29389.115004659994,53249.2515468 2026-03-21,00:57:30.000,80,11149490,6245,0,1774054649,13447.16376743999,30771.815952420002,53248.90219080001 2026-03-21,00:57:31.000,80,11149498,5925,0,1774054650,13448.073169289994,31232.582334870007,53248.594757520004 2026-03-21,00:57:32.000,80,11149525,6525,0,1774054651,13449.029725309993,30310.513836090002,53248.329246960006 2026-03-21,00:57:33.000,80,11149497,6725,0,1774054652,13449.966072399991,32154.15034542,53247.96591672001 2026-03-21,00:57:34.000,80,11149501,6525,0,1774054653,13450.86873794,28005.490620869998,53247.658483440006 2026-03-21,00:57:35.000,80,11149514,6245,0,1774054654,13451.798348719989,28005.398982180006,53247.41393424001 2026-03-21,00:57:37.000,80,11149505,6765,0,1774054656,13453.596943489996,30310.006298730004,53246.82701616 2026-03-21,00:57:38.000,80,11149529,6485,0,1774054657,13454.42550962,31231.84217622,53246.54054424 2026-03-21,00:57:39.000,80,11149495,6645,0,1774054658,13455.341647779998,28005.201606539995,53246.32394352 2026-03-21,00:57:40.000,80,11149569,6445,0,1774054659,13456.224104389992,28005.363736529995,53246.06542008 2026-03-21,00:57:41.000,80,11149529,6885,0,1774054660,13457.12676993,26161.67788329,53245.75798680001 2026-03-21,00:57:42.000,80,11149500,5845,0,1774054661,13458.03617177999,31232.18053446,53245.5134376 2026-03-21,00:57:43.000,80,11149584,6245,0,1774054662,13458.938837319998,26622.775574850006,53245.3387596 2026-03-21,00:57:44.000,80,11149512,5884,0,1774054663,13459.814557619997,28466.78568807,53245.038313439996 2026-03-21,00:57:45.000,80,11149544,6165,0,1774054664,13460.7441684,31232.850201809997,53244.82171272 2026-03-21,00:57:46.000,80,11149475,6725,0,1774054665,13461.559261909999,28467.335520210007,53244.61209912001 2026-03-21,00:57:48.000,80,11149525,6845,0,1774054667,13463.371329299996,30311.296289520003,53244.1509492 2026-03-21,00:57:49.000,80,11149517,6485,0,1774054668,13464.26052222,31694.413135950002,53243.91338712001 2026-03-21,00:57:50.000,80,11149501,6485,0,1774054669,13465.068879419989,26163.052463640008,53243.70377352001 2026-03-21,00:57:51.000,80,11149458,6084,0,1774054670,13465.830082449997,26163.186397109996,53243.54306976 2026-03-21,00:57:52.000,80,11149519,6725,0,1774054671,13466.65864858,28929.03238782,53243.31948192001 2026-03-21,00:57:53.000,80,11149525,6805,0,1774054672,13467.480478399993,34921.702225589994,53243.17275240001 2026-03-21,00:57:54.000,80,11149493,6645,0,1774054673,13468.201263570001,35382.7646715,53242.94217744 2026-03-21,00:57:55.000,80,11149570,6165,0,1774054674,13468.962466599995,25702.596242910004,53242.725576720004 2026-03-21,00:57:56.000,80,11149521,6565,0,1774054675,13469.629361289997,25241.681828729998,53242.52993736001 2026-03-21,00:57:57.000,80,11149533,6485,0,1774054676,13470.262574429995,26163.686885339994,53242.36224648001 2026-03-21,00:57:59.000,80,11149540,6284,0,1774054678,13471.259548309994,29851.728259170006,53241.86616096 2026-03-21,00:58:00.000,80,11149513,6525,0,1774054679,13471.825398349996,31234.929695159997,53241.65654736 2026-03-21,00:58:01.000,80,11149508,6124,0,1774054680,13472.371039459998,30774.283147919996,53241.453920880005 2026-03-21,00:58:02.000,80,11149461,6725,0,1774054681,13472.903207949996,28930.724179020006,53241.17443608 2026-03-21,00:58:03.000,80,11149493,6725,0,1774054682,13473.482530609988,28931.1189303,53240.880977040004 2026-03-21,00:58:04.000,80,11149520,6045,0,1774054683,13474.00796278999,30775.474450890004,53240.74822176 2026-03-21,00:58:05.000,80,11149499,6565,0,1774054684,13474.472768179992,29393.090713979997,53240.48969832001 2026-03-21,00:58:06.000,80,11149492,6245,0,1774054685,13474.816319989994,34003.49665005,53240.22418776001 2026-03-21,00:58:07.000,80,11149536,6084,0,1774054686,13475.11271763,30777.095750790002,53240.00758704001 2026-03-21,00:58:08.000,80,11149559,6725,0,1774054687,13475.35522479,24323.878053599998,53239.72111512001 2026-03-21,00:58:10.000,80,11149544,6245,0,1774054689,13475.759403390002,29856.817731029994,53239.204068240004 2026-03-21,00:58:11.000,80,11149496,6005,0,1774054690,13475.873920659993,30318.338370390004,53238.889647840006 2026-03-21,00:58:12.000,80,11149472,6205,0,1774054691,13475.968228999998,29396.854949400004,53238.56824032 2026-03-21,00:58:13.000,80,11149506,6165,0,1774054692,13476.049064719999,33085.291074509994,53238.25381992 2026-03-21,00:58:14.000,80,11149543,6485,0,1774054693,13476.082746269989,30780.563922750007,53237.95337376001 2026-03-21,00:58:15.000,80,11149527,6525,0,1774054694,13476.18379091999,27553.662535259995,53237.6529276 2026-03-21,00:58:16.000,80,11149499,6605,0,1774054695,13476.22420877999,28014.633342479996,53237.27562312 2026-03-21,00:58:17.000,80,11149522,6165,0,1774054696,13476.21073616,31241.577024750004,53236.877357280006 2026-03-21,00:58:18.000,80,11149539,6645,0,1774054697,13476.23094509,30319.452132930004,53236.541975520006 2026-03-21,00:58:19.000,80,11149474,6165,0,1774054698,13476.318517119995,31702.26586677,53236.16467104 2026-03-21,00:58:21.000,80,11149521,6645,0,1774054700,13476.689014169991,30318.768367319994,53235.32621664 2026-03-21,00:58:22.000,80,11149514,6165,0,1774054701,13476.837212990002,29857.508545770004,53234.865066720005 2026-03-21,00:58:23.000,80,11149518,6084,0,1774054702,13476.951730259992,29857.431005339997,53234.44583952 2026-03-21,00:58:24.000,80,11149514,6045,0,1774054703,13477.113401699993,24786.378522030005,53234.03359944 2026-03-21,00:58:25.000,80,11149496,6284,0,1774054704,13477.389590409999,28474.28596239,53233.48161696 2026-03-21,00:58:26.000,80,11149523,6405,0,1774054705,13477.81397794,28935.193327440007,53232.97854432 2026-03-21,00:58:27.000,80,11149501,6525,0,1774054706,13478.231629159993,31701.109809450005,53232.60123984 2026-03-21,00:58:28.000,80,11149496,6445,0,1774054707,13478.62233513999,26630.282898300007,53232.0981672 2026-03-21,00:58:29.000,80,11149489,6485,0,1774054708,13478.96588694999,28474.553829330005,53231.70688848 2026-03-21,00:58:30.000,80,11149507,6485,0,1774054709,13479.336384000002,28013.745152100004,53231.21080296 2026-03-21,00:58:32.000,80,11149563,6645,0,1774054711,13480.306412639991,29858.446080060006,53230.33042584001 2026-03-21,00:58:33.000,80,11149520,6324,0,1774054712,13480.771218029993,27092.966644109998,53229.91818576 2026-03-21,00:58:34.000,80,11149449,6485,0,1774054713,13481.074351979994,33086.83483398,53229.52690704 2026-03-21,00:58:35.000,80,11149530,6165,0,1774054714,13481.316859139995,29860.645408619996,53228.93300184 2026-03-21,00:58:36.000,80,11149479,6485,0,1774054715,13481.4920032,27095.440888740006,53228.52774888 2026-03-21,00:58:37.000,80,11149485,6605,0,1774054716,13481.734510360002,26174.436808590006,53228.12249592 2026-03-21,00:58:38.000,80,11149471,6525,0,1774054717,13481.896181800003,31707.87697425,53227.68929448 2026-03-21,00:58:39.000,80,11149501,6324,0,1774054718,13481.956808589988,32170.257607470005,53227.29102864001 2026-03-21,00:58:40.000,80,11149538,6045,0,1774054719,13481.929863349993,28944.307852529993,53226.80891736001 2026-03-21,00:58:41.000,80,11149549,6765,0,1774054720,13481.835555010002,29406.716682269995,53226.33379320001 2026-03-21,00:58:43.000,80,11149512,6165,0,1774054722,13481.539157369996,29409.169779510004,53225.45341608 2026-03-21,00:58:44.000,80,11149510,6245,0,1774054723,13481.316859139995,29871.515167079997,53224.95733056 2026-03-21,00:58:45.000,80,11149509,6405,0,1774054724,13481.074351979994,29411.728613700005,53224.60797456001 2026-03-21,00:58:46.000,80,11149537,6565,0,1774054725,13480.710591239993,30335.143496310004,53224.12586328001 2026-03-21,00:58:47.000,80,11149495,6525,0,1774054726,13480.27273109,29875.237107719993,53223.643751999996 2026-03-21,00:58:48.000,80,11149492,6084,0,1774054727,13479.740562599989,30337.638888329995,53223.18260208 2026-03-21,00:58:49.000,80,11149518,6205,0,1774054728,13479.167976249992,29877.845285820003,53222.72843928 2026-03-21,00:58:50.000,80,11149497,6365,0,1774054729,13478.568444659999,25268.05262406,53222.21837952 2026-03-21,00:58:51.000,80,11149545,6525,0,1774054730,13477.807241629991,30341.635745039996,53221.77120384 2026-03-21,00:58:52.000,80,11149563,6925,0,1774054731,13476.998884430002,27576.219751259996,53221.26114408 2026-03-21,00:58:54.000,80,11149506,6165,0,1774054733,13475.180080729995,28040.003161350003,53220.31788288001 2026-03-21,00:58:55.000,80,11149521,6765,0,1774054734,13474.17637054,29885.768507939996,53219.76590040001 2026-03-21,00:58:56.000,80,11149519,6405,0,1774054735,13473.273704999992,32192.631546089993,53219.23487928 2026-03-21,00:58:57.000,80,11149510,6324,0,1774054736,13472.209368019998,28504.569024869998,53218.71084528001 2026-03-21,00:58:58.000,80,11149513,6725,0,1774054737,13471.219130449994,34500.784575030004,53218.17283704 2026-03-21,00:58:59.000,80,11149512,6045,0,1774054738,13470.161529779994,29428.970785679994,53217.760596960004 2026-03-21,00:59:00.000,80,11149491,6565,0,1774054739,13469.15108327999,29429.894221709998,53217.17367888 2026-03-21,00:59:01.000,80,11149530,5845,0,1774054740,13468.140636780001,25741.394654429998,53216.656632000006 2026-03-21,00:59:02.000,80,11149595,6765,0,1774054741,13467.076299799992,27586.997871030006,53216.18849496 2026-03-21,00:59:03.000,80,11149377,6525,0,1774054742,13466.065853300002,31277.428899930004,53215.67144808001 2026-03-21,00:59:05.000,80,11149357,6645,0,1774054744,13463.923706719994,29895.743026890006,53214.55350888 2026-03-21,00:59:06.000,80,11149555,6765,0,1774054745,13462.967150699995,26668.28475813,53213.99453928001 2026-03-21,00:59:07.000,80,11149503,6485,0,1774054746,13461.86239586,28052.83257795,53213.49845376 2026-03-21,00:59:08.000,80,11149510,6245,0,1774054747,13460.818267809991,32204.777197079995,53213.00236824 2026-03-21,00:59:09.000,80,11149520,6045,0,1774054748,13459.794348689997,24826.375285650007,53212.47134712 2026-03-21,00:59:10.000,80,11149545,6885,0,1774054749,13458.790638500002,30823.182962730003,53211.87744192 2026-03-21,00:59:11.000,80,11149479,6725,0,1774054750,13457.733037829988,30362.832478950004,53211.47218896 2026-03-21,00:59:12.000,80,11149543,6605,0,1774054751,13456.635019299989,29441.349057960004,53210.92719360001 2026-03-21,00:59:13.000,80,11149322,6124,0,1774054752,13455.550473389994,28519.844489580006,53210.35424976001 2026-03-21,00:59:14.000,80,11149437,6605,0,1774054753,13454.38509176,33133.01368461001,53209.84419000001 2026-03-21,00:59:16.000,80,11149466,6205,0,1774054755,13452.22947256,28061.065961789995,53208.78214776 2026-03-21,00:59:17.000,80,11149484,6324,0,1774054756,13451.124717719991,28523.171678939994,53208.27907512 2026-03-21,00:59:18.000,80,11149522,6405,0,1774054757,13450.094062290002,26217.72551592,53207.70613128 2026-03-21,00:59:19.000,80,11149661,6565,0,1774054758,13449.097088410002,30369.726528090003,53207.18908440001 2026-03-21,00:59:20.000,80,11149759,5925,0,1774054759,13448.127059769999,31293.15550896,53206.74190872 2026-03-21,00:59:21.000,80,11149692,6205,0,1774054760,13447.096404339994,31293.909765870005,53206.14800352 2026-03-21,00:59:22.000,80,11149685,6725,0,1774054761,13446.13311201,29449.589490929997,53205.71480208 2026-03-21,00:59:23.000,80,11149679,6645,0,1774054762,13445.149610749992,30834.25714596,53205.17679384001 2026-03-21,00:59:24.000,80,11149724,6124,0,1774054763,13444.145900559997,26683.581370230007,53204.68769544 2026-03-21,00:59:25.000,80,11149695,6485,0,1774054764,13443.256707639994,28529.466552030004,53204.21257128 2026-03-21,00:59:27.000,80,11149734,6284,0,1774054766,13441.505267039996,26224.732351140003,53203.17847752 2026-03-21,00:59:28.000,80,11149701,6645,0,1774054767,13440.730591389998,30377.226802410005,53202.62649504 2026-03-21,00:59:29.000,80,11149731,6485,0,1774054768,13439.982860979995,26226.417093209995,53202.249190559996 2026-03-21,00:59:30.000,80,11149725,6365,0,1774054769,13439.194712709992,29456.518785720007,53201.71816944 2026-03-21,00:59:31.000,80,11149695,6525,0,1774054770,13438.446982299989,27150.840001410004,53201.23605816 2026-03-21,00:59:32.000,80,11149663,6685,0,1774054771,13437.705988199996,30380.80776045,53200.75394688 2026-03-21,00:59:33.000,80,11149725,6565,0,1774054772,13436.958257789993,33149.60733663,53200.29978408 2026-03-21,00:59:34.000,80,11149649,6605,0,1774054773,13436.244208929995,29921.141042279996,53199.789724320006 2026-03-21,00:59:35.000,80,11149713,6645,0,1774054774,13435.509951139997,28076.53880214,53199.32857440001 2026-03-21,00:59:36.000,80,11149733,6645,0,1774054775,13434.89694693,28999.974832139997,53198.930308560004 2026-03-21,00:59:38.000,80,11149673,6525,0,1774054777,13433.71809268,26233.219503660002,53197.95909888 2026-03-21,00:59:39.000,80,11149694,6284,0,1774054778,13433.138770019992,32231.345368049995,53197.588781520004 2026-03-21,00:59:40.000,80,11149710,6124,0,1774054779,13432.57965629,29925.314127239995,53197.19750280001 2026-03-21,00:59:41.000,80,11149729,6765,0,1774054780,13431.993597319997,30387.328205700003,53196.7084044 2026-03-21,00:59:42.000,80,11149748,5925,0,1774054781,13431.468165139995,27158.537651370003,53196.219306000006 2026-03-21,00:59:43.000,80,11149735,6605,0,1774054782,13430.983150819993,24852.38657535,53195.95379544001 2026-03-21,00:59:44.000,80,11149720,6124,0,1774054783,13430.531818049996,27621.15795501,53195.44373568 2026-03-21,00:59:45.000,80,11149704,6165,0,1774054784,13430.08048528,31774.096501470005,53195.12931528 2026-03-21,00:59:46.000,80,11149667,6805,0,1774054785,13429.608943580002,29006.67150564,53194.63322976001 2026-03-21,00:59:47.000,80,11149689,6205,0,1774054786,13429.171083429996,29930.283763889995,53194.27688664001 2026-03-21,00:59:49.000,80,11149683,6645,0,1774054788,13428.382935159992,30393.150787079998,53193.57118752 2026-03-21,00:59:50.000,80,11149711,6485,0,1774054789,13428.012438109996,30855.256504229998,53193.15894744 2026-03-21,00:59:51.000,80,11149699,6565,0,1774054790,13427.63520474999,33162.88084842,53192.77465584 2026-03-21,00:59:52.000,80,11149687,6525,0,1774054791,13427.264707699993,33163.705596629996,53192.460235440005 2026-03-21,00:59:53.000,80,11149726,6124,0,1774054792,13426.907683270001,29011.965402269998,53192.04100824 2026-03-21,00:59:54.000,80,11149662,6084,0,1774054793,13426.55739514999,28551.177872429995,53191.691652240006 2026-03-21,00:59:55.000,80,11149718,5965,0,1774054794,13426.254261199989,29474.747835899994,53191.39120608 2026-03-21,00:59:56.000,80,11149641,6645,0,1774054795,13425.957863559997,27168.32184381,53191.0837728 2026-03-21,00:59:57.000,80,11149647,6525,0,1774054796,13425.614311749996,32244.534290280004,53190.69249408 2026-03-21,00:59:58.000,80,11149694,6284,0,1774054797,13425.37854089999,31783.76790783,53190.36409944 2026-03-21,01:00:00.000,80,11149678,6284,0,1774054799,13424.812690860002,29016.124388969998,53189.72128440001 2026-03-21,01:00:01.000,80,11149633,6685,0,1774054800,13424.563447389992,26709.28954734,53189.42782536 2026-03-21,01:00:02.000,80,11149688,6124,0,1774054801,13424.30746761,32246.550341459995,53189.05052088001 2026-03-21,01:00:03.000,80,11149716,6084,0,1774054802,13424.06496045,30401.1445005,53188.81295880001 2026-03-21,01:00:04.000,80,11149794,6124,0,1774054803,13423.802244359998,26710.05790251,53188.505525520006 2026-03-21,01:00:05.000,80,11149667,6525,0,1774054804,13423.620363989998,31324.453646160007,53188.15616952 2026-03-21,01:00:06.000,80,11149686,6045,0,1774054805,13423.404802069992,30401.76482394,53187.91860744 2026-03-21,01:00:07.000,80,11149691,6365,0,1774054806,13423.283548489992,29017.661099310004,53187.56226432 2026-03-21,01:00:08.000,80,11149670,6165,0,1774054807,13423.115140739996,30402.067936530002,53187.310728000004 2026-03-21,01:00:09.000,80,11149751,6605,0,1774054808,13422.94673299,27633.691308149995,53187.00329472 2026-03-21,01:00:11.000,80,11149738,6205,0,1774054810,13422.744643689999,32248.037707890006,53186.472273600004 2026-03-21,01:00:12.000,80,11149699,6645,0,1774054811,13422.650335349994,29018.062899719996,53186.24868576001 2026-03-21,01:00:13.000,80,11149681,6725,0,1774054812,13422.582972249998,29940.93499932,53185.9482396 2026-03-21,01:00:14.000,80,11149689,6525,0,1774054813,13422.508872839993,33632.31061164,53185.67574192001 2026-03-21,01:00:15.000,80,11149704,6165,0,1774054814,13422.394355570003,31325.18675568,53185.52901240001 2026-03-21,01:00:16.000,80,11149721,6885,0,1774054815,13422.320256159997,29940.885655410006,53185.24254048001 2026-03-21,01:00:17.000,80,11149723,6525,0,1774054816,13422.246156749992,29479.49894952,53185.15869504 2026-03-21,01:00:18.000,80,11149752,6205,0,1774054817,13422.145112099992,26249.467748309995,53184.935107200006 2026-03-21,01:00:19.000,80,11149717,6445,0,1774054818,13422.044067449991,23942.308646699996,53184.73946784001 2026-03-21,01:00:20.000,80,11149668,6124,0,1774054819,13421.94975911,33632.1837273,53184.53684136 2026-03-21,01:00:22.000,80,11149698,6284,0,1774054821,13421.74766981,30863.41234764,53184.17351112 2026-03-21,01:00:23.000,80,11149715,6685,0,1774054822,13421.59947098999,28094.725557540005,53184.16652400001 2026-03-21,01:00:24.000,80,11149740,6165,0,1774054823,13421.525371579999,30401.59564482,53184.03376872 2026-03-21,01:00:25.000,80,11149748,6045,0,1774054824,13421.377172759989,26710.008558600006,53183.87306496 2026-03-21,01:00:26.000,80,11149734,6084,0,1774054825,13421.161610839998,22557.048864750002,53183.83812936 2026-03-21,01:00:27.000,80,11149704,6045,0,1774054826,13421.013412020002,29478.110270909994,53183.691399840005 2026-03-21,01:00:28.000,80,11149649,7005,0,1774054827,13420.865213199992,25786.565479469995,53183.572618800004 2026-03-21,01:00:29.000,80,11149667,6445,0,1774054828,13420.696805449996,30400.608766620004,53183.523708960005 2026-03-21,01:00:30.000,80,11149679,6645,0,1774054829,13420.46777091,27170.535270630004,53183.51672184001 2026-03-21,01:00:31.000,80,11149703,6365,0,1774054830,13420.225263749999,34091.66716809,53183.425889280006 2026-03-21,01:00:33.000,80,11149739,6965,0,1774054832,13419.625732159991,33168.61179111,53183.34903096001 2026-03-21,01:00:34.000,80,11149684,6284,0,1774054833,13419.28891666,28554.293587890003,53183.34204384 2026-03-21,01:00:35.000,80,11149670,6045,0,1774054834,13418.918419609989,24401.376188819995,53183.36999232 2026-03-21,01:00:36.000,80,11149711,6605,0,1774054835,13418.601813039997,30399.657134070003,53183.27915976001 2026-03-21,01:00:37.000,80,11149728,6045,0,1774054836,13418.305415399991,29015.32078815,53183.27915976001 2026-03-21,01:00:38.000,80,11149729,6685,0,1774054837,13418.015754069995,31783.60577784,53183.293134 2026-03-21,01:00:39.000,80,11149674,6005,0,1774054838,13417.806928459999,26707.950212640004,53183.286146880004 2026-03-21,01:00:40.000,80,11149743,6685,0,1774054839,13417.550948679993,31321.901861100006,53183.33505672 2026-03-21,01:00:41.000,80,11149691,6685,0,1774054840,13417.234342110001,29937.628957349996,53183.36999232 2026-03-21,01:00:42.000,80,11149703,6525,0,1774054841,13417.01204388,30398.88172977,53183.39794080001 2026-03-21,01:00:44.000,80,11149608,6205,0,1774054843,13416.648283139999,29475.932089740003,53183.39095368 2026-03-21,01:00:45.000,80,11149684,6165,0,1774054844,13416.466402769998,29475.833401919997,53183.46781200001 2026-03-21,01:00:46.000,80,11149690,6084,0,1774054845,13416.324940259998,30860.02171611,53183.53069608 2026-03-21,01:00:47.000,80,11149687,6205,0,1774054846,13416.210422989992,28552.89081102,53183.65646424 2026-03-21,01:00:48.000,80,11149707,6565,0,1774054847,13416.163268819997,27629.863630559994,53183.66345136001 2026-03-21,01:00:49.000,80,11149695,6645,0,1774054848,13416.055487860001,30398.10632547,53183.80319376001 2026-03-21,01:00:50.000,80,11149691,6485,0,1774054849,13415.981388449996,32704.955265359997,53183.859090720005 2026-03-21,01:00:51.000,80,11149654,6084,0,1774054850,13415.934234280001,32243.30069253,53183.94992328001 2026-03-21,01:00:52.000,80,11149735,6885,0,1774054851,13415.866871179991,23476.530332819995,53184.00582024 2026-03-21,01:00:53.000,80,11149687,6365,0,1774054852,13415.799508079996,27629.038882349996,53184.18049824 2026-03-21,01:00:55.000,80,11149670,6205,0,1774054854,13415.68499080999,26706.23022492,53184.2713308 2026-03-21,01:00:56.000,80,11149697,6565,0,1774054855,13415.617627709995,29474.628000690005,53184.4460088 2026-03-21,01:00:57.000,80,11149707,6565,0,1774054856,13415.56373722999,27628.904948879994,53184.480944400006 2026-03-21,01:00:58.000,80,11149700,5965,0,1774054857,13415.536791989995,32704.208057580006,53184.6556224 2026-03-21,01:00:59.000,80,11149700,6084,0,1774054858,13415.496374129994,27628.5101976,53184.76042920001 2026-03-21,01:01:00.000,80,11149711,6565,0,1774054859,13415.44248364999,32703.693471089995,53184.78139056 2026-03-21,01:01:01.000,80,11149701,6565,0,1774054860,13415.429011029999,31319.24433909,53184.984017040006 2026-03-21,01:01:02.000,80,11149715,6485,0,1774054861,13415.395329479994,31318.983521279995,53185.039914 2026-03-21,01:01:03.000,80,11149650,6165,0,1774054862,13415.354911619994,28088.888877899997,53185.151707920006 2026-03-21,01:01:04.000,80,11149714,6284,0,1774054863,13415.354911619994,28549.880832509996,53185.249527600005 2026-03-21,01:01:06.000,80,11149702,6365,0,1774054865,13415.139349699988,29010.33000411,53185.57093512 2026-03-21,01:01:07.000,80,11149660,6005,0,1774054866,13415.004623499997,32700.972506909995,53185.6687548 2026-03-21,01:01:08.000,80,11149736,6124,0,1774054867,13414.822743129997,28547.956420019997,53185.773561600006 2026-03-21,01:01:09.000,80,11149734,5925,0,1774054868,13414.63412645,31315.769117999997,53185.92727824 2026-03-21,01:01:10.000,80,11149672,6205,0,1774054869,13414.479191319995,27162.851718930004,53185.97618808 2026-03-21,01:01:11.000,80,11149715,6485,0,1774054870,13414.30404725999,34082.91919776,53186.10195624001 2026-03-21,01:01:12.000,80,11149736,6165,0,1774054871,13414.101957959989,33159.67349427,53186.22772440001 2026-03-21,01:01:13.000,80,11149686,6245,0,1774054872,13413.845978179997,30390.73293549,53186.41637664001 2026-03-21,01:01:14.000,80,11149642,5965,0,1774054873,13413.630416259992,32235.490256489997,53186.56310616001 2026-03-21,01:01:15.000,80,11149694,6084,0,1774054874,13413.41485434,33157.48826396999,53186.709835680005 2026-03-21,01:01:17.000,80,11149758,6284,0,1774054876,13413.13192932,30849.187203299996,53187.08714016001 2026-03-21,01:01:18.000,80,11149691,6605,0,1774054877,13413.010675739999,30387.018043980002,53187.26880528 2026-03-21,01:01:19.000,80,11149640,5925,0,1774054878,13412.916367399994,27156.775368870003,53187.44348328001 2026-03-21,01:01:20.000,80,11149737,6525,0,1774054879,13412.822059059989,29924.002989059998,53187.70200672 2026-03-21,01:01:21.000,80,11149684,5965,0,1774054880,13412.754695959993,27616.5266766,53187.94655592001 2026-03-21,01:01:22.000,80,11149669,6685,0,1774054881,13412.734487029993,29922.37464003,53188.14219528001 2026-03-21,01:01:23.000,80,11149749,6525,0,1774054882,13412.761432269988,28998.99500307,53188.47757704001 2026-03-21,01:01:24.000,80,11149668,5925,0,1774054883,13412.774904889993,30382.168242540007,53188.76404896001 2026-03-21,01:01:25.000,80,11149688,6124,0,1774054884,13412.788377509998,32688.10079553,53189.04353376 2026-03-21,01:01:26.000,80,11149688,6405,0,1774054885,13412.849004299998,28074.13504881,53189.41385112001 2026-03-21,01:01:28.000,80,11149687,6685,0,1774054887,13412.976994189994,32685.788680890008,53190.14749872 2026-03-21,01:01:29.000,80,11149666,6245,0,1774054888,13412.990466809999,28533.35767179,53190.55275168 2026-03-21,01:01:30.000,80,11149718,6124,0,1774054889,13413.09151146,25764.833011680006,53190.964991759996 2026-03-21,01:01:31.000,80,11149714,6084,0,1774054890,13413.15213825,22996.357695479994,53191.41216744 2026-03-21,01:01:32.000,80,11149703,6685,0,1774054891,13413.280128139995,27147.37887858,53191.87331736 2026-03-21,01:01:33.000,80,11149698,6245,0,1774054892,13413.300337069995,29914.493712690004,53192.29953168 2026-03-21,01:01:34.000,80,11149608,5965,0,1774054893,13413.26665551999,32220.214791780003,53192.78863008001 2026-03-21,01:01:35.000,80,11149705,6445,0,1774054894,13413.239710279995,26222.758594740008,53193.31965120001 2026-03-21,01:01:36.000,80,11149667,6445,0,1774054895,13413.280128139995,26683.320552420002,53193.899582160004 2026-03-21,01:01:37.000,80,11149704,6205,0,1774054896,13413.300337069995,31756.614659069994,53194.41662904001 2026-03-21,01:01:39.000,80,11149667,6765,0,1774054898,13413.37443648,28987.399184220005,53195.429761440006 2026-03-21,01:01:40.000,80,11149669,6365,0,1774054899,13413.495690060001,29909.164570409994,53196.00270528001 2026-03-21,01:01:41.000,80,11149713,6605,0,1774054900,13413.569789469992,28985.827228230002,53196.57564912001 2026-03-21,01:01:42.000,80,11149718,6084,0,1774054901,13413.717988290002,29907.51507399,53197.17654144001 2026-03-21,01:01:43.000,80,11149708,6245,0,1774054902,13413.812296629992,28061.770874790003,53197.83333072 2026-03-21,01:01:44.000,80,11149722,6045,0,1774054903,13413.872923419993,28983.60675228,53198.43422304 2026-03-21,01:01:45.000,80,11149665,6685,0,1774054904,13413.960495449988,29905.435580639998,53199.02812824 2026-03-21,01:01:46.000,80,11149714,6045,0,1774054905,13414.048067479998,29443.49199348,53199.70587888 2026-03-21,01:01:47.000,80,11149708,6245,0,1774054906,13414.122166889989,28981.597750229994,53200.25786136 2026-03-21,01:01:48.000,80,11149689,6805,0,1774054907,13414.135639509994,27597.31779735,53200.91465064001 2026-03-21,01:01:50.000,80,11149679,6685,0,1774054909,13414.115430579994,35437.240348139996,53202.186306480005 2026-03-21,01:01:51.000,80,11149694,6124,0,1774054910,13414.108694269999,34052.98859178,53202.7522632 2026-03-21,01:01:52.000,80,11149652,6045,0,1774054911,13414.027858549998,24366.800206169995,53203.33219416001 2026-03-21,01:01:53.000,80,11149674,6284,0,1774054912,13414.021122239988,27594.8858475,53204.02391904001 2026-03-21,01:01:54.000,80,11149774,6405,0,1774054913,13413.906604969998,30822.964439699994,53204.67372120001 2026-03-21,01:01:55.000,80,11149674,6045,0,1774054914,13413.872923419993,30822.506246250006,53205.253652160005 2026-03-21,01:01:56.000,80,11149721,6605,0,1774054915,13413.812296629992,23903.728758209996,53205.84057024 2026-03-21,01:01:57.000,80,11149705,6525,0,1774054916,13413.859450800002,32204.953425329993,53206.525308000004 2026-03-21,01:01:58.000,80,11149713,6365,0,1774054917,13413.859450800002,31281.94034313,53207.10523896 2026-03-21,01:01:59.000,80,11149673,6685,0,1774054918,13413.859450800002,32203.811466269995,53207.699144160004 2026-03-21,01:02:01.000,80,11149682,6165,0,1774054920,13413.778615080002,27129.812446619995,53208.83804472001 2026-03-21,01:02:02.000,80,11149707,6565,0,1774054921,13413.704515669997,26668.30590552,53209.397014320006 2026-03-21,01:02:03.000,80,11149710,6324,0,1774054922,13413.596734710001,28051.697668020002,53209.93502256 2026-03-21,01:02:04.000,80,11149711,6445,0,1774054923,13413.482217439996,30818.629224749995,53210.5778376 2026-03-21,01:02:05.000,80,11149714,5884,0,1774054924,13413.33401862,27128.663438429998,53211.073923120006 2026-03-21,01:02:06.000,80,11149622,6245,0,1774054925,13413.20602872999,29895.397619519994,53211.6608412 2026-03-21,01:02:07.000,80,11149692,6124,0,1774054926,13413.0510936,31278.58495725,53212.1848752 2026-03-21,01:02:08.000,80,11149715,6525,0,1774054927,13412.909631089999,23437.971591719994,53212.72288344001 2026-03-21,01:02:09.000,80,11149705,6284,0,1774054928,13412.660387620002,28510.61012928,53213.23993032 2026-03-21,01:02:10.000,80,11149724,6124,0,1774054929,13412.384198909996,34044.48029187,53213.784925680004 2026-03-21,01:02:12.000,80,11149712,6045,0,1774054931,13411.811612559999,29431.924371150002,53214.7701096 2026-03-21,01:02:13.000,80,11149722,6284,0,1774054932,13411.434379199993,28509.158008500002,53215.245233760004 2026-03-21,01:02:14.000,80,11149719,6605,0,1774054933,13411.023464289996,27586.546726710003,53215.76228064001 2026-03-21,01:02:15.000,80,11149631,6365,0,1774054934,13410.72706664999,31275.70891221,53216.11163664 2026-03-21,01:02:16.000,80,11149722,6324,0,1774054935,13410.383514839988,32197.657575780002,53216.57278656 2026-03-21,01:02:17.000,80,11149671,6565,0,1774054936,13410.114062439992,27124.405763910006,53216.992013760006 2026-03-21,01:02:18.000,80,11149718,6005,0,1774054937,13409.858082660001,31274.6021988,53217.446176560006 2026-03-21,01:02:19.000,80,11149642,5965,0,1774054938,13409.58863025999,31735.382679510003,53217.80251968001 2026-03-21,01:02:20.000,80,11149660,6084,0,1774054939,13409.32591416999,29429.273898269996,53218.15187568 2026-03-21,01:02:21.000,80,11149683,6485,0,1774054940,13409.069934389998,27123.05233095,53218.55712864 2026-03-21,01:02:23.000,80,11149709,6685,0,1774054942,13408.733118889992,33117.5972373,53219.318724720004 2026-03-21,01:02:24.000,80,11149699,6084,0,1774054943,13408.605128999996,28044.542801069998,53219.63314512 2026-03-21,01:02:25.000,80,11149655,6485,0,1774054944,13408.483875419995,27122.009059710006,53219.989488240004 2026-03-21,01:02:26.000,80,11149682,6124,0,1774054945,13408.49734804,29427.701942280008,53220.345831360006 2026-03-21,01:02:27.000,80,11149633,6725,0,1774054946,13408.483875419995,31733.33843181,53220.62531616001 2026-03-21,01:02:28.000,80,11149660,6084,0,1774054947,13408.51755697,33116.61740823,53220.91877520001 2026-03-21,01:02:29.000,80,11149713,6405,0,1774054948,13408.605128999996,30349.467328469997,53221.30306680001 2026-03-21,01:02:30.000,80,11149668,6165,0,1774054949,13408.685964719996,28504.71000747,53221.63844856001 2026-03-21,01:02:31.000,80,11149683,6525,0,1774054950,13408.807218299997,28965.70196208,53221.93889472 2026-03-21,01:02:32.000,80,11149720,6324,0,1774054951,13409.029516529998,28504.39984575,53222.28126360001 2026-03-21,01:02:34.000,80,11149679,6725,0,1774054953,13409.53473978,32654.264971530007,53222.91709152 2026-03-21,01:02:35.000,80,11149678,6165,0,1774054954,13409.844610039996,28503.603294059998,53223.294396000005 2026-03-21,01:02:36.000,80,11149676,6245,0,1774054955,13410.114062439992,28042.054458180006,53223.59484216 2026-03-21,01:02:37.000,80,11149682,6205,0,1774054956,13410.403723769989,26658.253846139996,53223.89528832 2026-03-21,01:02:38.000,80,11149663,6765,0,1774054957,13410.77422082,28963.6154196,53224.21669584 2026-03-21,01:02:39.000,80,11149711,6485,0,1774054958,13411.090827389991,33113.52988929,53224.52412912 2026-03-21,01:02:40.000,80,11149687,6805,0,1774054959,13411.373752409992,31268.617487430005,53224.88047224 2026-03-21,01:02:41.000,80,11149686,6245,0,1774054960,13411.622995879989,31268.257981799994,53225.15296992 2026-03-21,01:02:42.000,80,11149636,6205,0,1774054961,13411.899184589995,25734.119952270004,53225.44642896001 2026-03-21,01:02:43.000,80,11149694,6245,0,1774054962,13412.141691749996,30806.067675090002,53225.76783648 2026-03-21,01:02:45.000,80,11149704,6124,0,1774054964,13412.640178690002,28038.205633200007,53226.39667728 2026-03-21,01:02:46.000,80,11149684,6045,0,1774054965,13412.855740609994,30804.446375190004,53226.64122648001 2026-03-21,01:02:47.000,80,11149652,6084,0,1774054966,13413.02414835999,29420.476584029995,53226.92071128 2026-03-21,01:02:48.000,80,11149691,6645,0,1774054967,13413.16561086999,31725.49275012,53227.12333776001 2026-03-21,01:02:49.000,80,11149706,6084,0,1774054968,13413.29360076,28497.139241850004,53227.5216036 2026-03-21,01:02:50.000,80,11149653,6565,0,1774054969,13413.41485434,29879.868386129994,53227.78711416 2026-03-21,01:02:51.000,80,11149709,6405,0,1774054970,13413.482217439996,32184.736520489998,53228.00371488 2026-03-21,01:02:52.000,80,11149720,6045,0,1774054971,13413.569789469992,28034.159432579996,53228.255251200004 2026-03-21,01:02:53.000,80,11149636,5965,0,1774054972,13413.670834119992,33566.739604379996,53228.492813280005 2026-03-21,01:02:54.000,80,11149671,6765,0,1774054973,13413.643888879997,28032.777803100005,53228.70242688001 2026-03-21,01:02:56.000,80,11149712,6324,0,1774054975,13413.569789469992,30336.94102446,53229.07973136 2026-03-21,01:02:57.000,80,11149634,6124,0,1774054976,13413.502426369996,29414.01253182,53229.29633208 2026-03-21,01:02:58.000,80,11149684,6284,0,1774054977,13413.33401862,30335.48890368,53229.46402296 2026-03-21,01:02:59.000,80,11149741,6645,0,1774054978,13413.16561086999,28029.47176113,53229.64568808 2026-03-21,01:03:00.000,80,11149680,6245,0,1774054979,13412.98373049999,25723.511011619994,53229.85530168001 2026-03-21,01:03:01.000,80,11149700,5925,0,1774054980,13412.741223339988,33100.164738809995,53230.00901832 2026-03-21,01:03:02.000,80,11149687,6525,0,1774054981,13412.451562009992,26183.487891509998,53230.15574784 2026-03-21,01:03:03.000,80,11149742,5884,0,1774054982,13412.1753733,27566.174741010007,53230.25356752 2026-03-21,01:03:04.000,80,11149720,6405,0,1774054983,13411.88571196999,33098.50114413,53230.36536144 2026-03-21,01:03:05.000,80,11149733,6725,0,1774054984,13411.636468499993,32636.89591521,53230.4911296 2026-03-21,01:03:07.000,80,11149671,6605,0,1774054986,13410.962837499996,30791.68744989,53230.65183336 2026-03-21,01:03:08.000,80,11149648,6245,0,1774054987,13410.61254938,35862.97255449,53230.71471744001 2026-03-21,01:03:09.000,80,11149651,6525,0,1774054988,13410.289206499998,31713.072183059994,53230.78458864001 2026-03-21,01:03:10.000,80,11149722,6245,0,1774054989,13409.918709450001,31251.600887609995,53230.86144696001 2026-03-21,01:03:11.000,80,11149703,6485,0,1774054990,13409.52800346999,28945.971447210002,53230.98022800001 2026-03-21,01:03:12.000,80,11149696,6165,0,1774054991,13409.063198080003,28945.597843320007,53230.99420224 2026-03-21,01:03:13.000,80,11149692,6365,0,1774054992,13408.57818376,30328.404528030005,53231.057086320005 2026-03-21,01:03:14.000,80,11149704,6124,0,1774054993,13408.093169439999,25256.55549303,53231.11298328 2026-03-21,01:03:15.000,80,11149697,6485,0,1774054994,13407.641836670002,28944.582768599998,53231.105996160004 2026-03-21,01:03:16.000,80,11149654,5965,0,1774054995,13407.203976519995,30788.395506179993,53231.11997040001 2026-03-21,01:03:18.000,80,11149735,6725,0,1774054997,13406.186793709996,29865.509308320004,53231.105996160004 2026-03-21,01:03:19.000,80,11149715,6485,0,1774054998,13405.681570459994,28943.187040859993,53231.09900904001 2026-03-21,01:03:20.000,80,11149638,6245,0,1774054999,13405.135929349992,28942.933272180002,53231.05009920001 2026-03-21,01:03:21.000,80,11149725,6445,0,1774055000,13404.67112395999,30786.774206279995,53231.09202192 2026-03-21,01:03:22.000,80,11149684,6205,0,1774055001,13404.199582259993,28481.264601090006,53231.02913784001 2026-03-21,01:03:23.000,80,11149737,6645,0,1774055002,13403.68088639,30786.08339154,53230.97324088 2026-03-21,01:03:24.000,80,11149688,5965,0,1774055003,13403.182399449994,31246.74403704,53230.96625376 2026-03-21,01:03:25.000,80,11149742,6084,0,1774055004,13402.710857749997,32168.36844063,53230.938305280004 2026-03-21,01:03:26.000,80,11149716,6124,0,1774055005,13402.21237080999,32628.993840480005,53230.8754212 2026-03-21,01:03:27.000,80,11149564,6165,0,1774055006,13401.781246969993,26174.394513809995,53230.86843408 2026-03-21,01:03:29.000,80,11149621,6605,0,1774055008,13400.95268083999,24790.967505659995,53230.74266592001 2026-03-21,01:03:30.000,80,11149694,6045,0,1774055009,13400.595656409998,30783.940456020006,53230.69375608001 2026-03-21,01:03:31.000,80,11149668,6045,0,1774055010,13400.144323640001,31705.748136990005,53230.61689776001 2026-03-21,01:03:32.000,80,11149715,6565,0,1774055011,13399.69972718,33088.57596909,53230.47016824 2026-03-21,01:03:33.000,80,11149703,6605,0,1774055012,13399.295548579998,30783.37652562,53230.41427128 2026-03-21,01:03:34.000,80,11149725,6485,0,1774055013,13398.877897359991,31244.33323458,53230.3164516 2026-03-21,01:03:35.000,80,11149722,6005,0,1774055014,13398.446773519994,28478.219376930007,53230.27452888 2026-03-21,01:03:36.000,80,11149680,6005,0,1774055015,13398.022385989992,27095.208267449998,53230.21164480001 2026-03-21,01:03:37.000,80,11149706,6284,0,1774055016,13397.54410798,28939.26772458,53230.08587664 2026-03-21,01:03:38.000,80,11149651,6645,0,1774055017,13397.133193069989,30783.390623879997,53230.0369668 2026-03-21,01:03:40.000,80,11149707,7045,0,1774055019,13396.24400015,27095.229414839996,53229.883250160005 2026-03-21,01:03:41.000,80,11149660,5884,0,1774055020,13395.691622730003,33549.39169545,53229.81337896 2026-03-21,01:03:42.000,80,11149698,6005,0,1774055021,13395.16619055,28478.14888563,53229.70857216001 2026-03-21,01:03:43.000,80,11149689,6565,0,1774055022,13394.607076819993,29400.027057900006,53229.54088128001 2026-03-21,01:03:44.000,80,11149683,6645,0,1774055023,13394.000808919991,27555.784323390006,53229.450048720006 2026-03-21,01:03:45.000,80,11149732,6284,0,1774055024,13393.401277329998,26633.610087659996,53229.3382548 2026-03-21,01:03:46.000,80,11149721,6365,0,1774055025,13392.795009429996,22945.23740472,53229.17755104 2026-03-21,01:03:47.000,80,11149703,6485,0,1774055026,13392.215686769989,30782.178173520006,53229.05877000001 2026-03-21,01:03:48.000,80,11149739,6885,0,1774055027,13391.656573039996,27093.805490579995,53228.91902760001 2026-03-21,01:03:49.000,80,11149691,6365,0,1774055028,13391.023359899998,34469.45824131,53228.70242688001 2026-03-21,01:03:51.000,80,11149709,6725,0,1774055030,13389.91860505999,28936.87806951,53228.45089056 2026-03-21,01:03:52.000,80,11149673,6565,0,1774055031,13389.433590740002,27553.535650920006,53228.255251200004 2026-03-21,01:03:53.000,80,11149751,6685,0,1774055032,13388.935103799995,27092.275829370003,53228.01070200001 2026-03-21,01:03:54.000,80,11149693,6485,0,1774055033,13388.429880549993,28935.848896530006,53227.84999824 2026-03-21,01:03:55.000,80,11149762,6005,0,1774055034,13387.917920989996,31240.406869169994,53227.64038464 2026-03-21,01:03:56.000,80,11149688,6205,0,1774055035,13387.48006083999,30317.90132433,53227.388848320006 2026-03-21,01:03:57.000,80,11149745,6725,0,1774055036,13387.021991759997,29395.388730360006,53227.16526048 2026-03-21,01:03:58.000,80,11149738,6445,0,1774055037,13386.597604229995,28473.045315509997,53226.934685520006 2026-03-21,01:03:59.000,80,11149712,6165,0,1774055038,13386.26078872999,32621.465369640006,53226.7530204 2026-03-21,01:04:00.000,80,11149754,6205,0,1774055039,13385.876819060002,29394.246771299993,53226.54340680001 2026-03-21,01:04:02.000,80,11149718,6284,0,1774055041,13385.28402377999,34925.410067970006,53226.04033416001 2026-03-21,01:04:03.000,80,11149728,6245,0,1774055042,13385.014571379994,27088.511593949996,53225.74687512 2026-03-21,01:04:04.000,80,11149727,6445,0,1774055043,13384.738382670002,32619.93570843,53225.48835168 2026-03-21,01:04:05.000,80,11149694,6045,0,1774055044,13384.509348129992,24782.91035007,53225.27873808001 2026-03-21,01:04:06.000,80,11149720,6084,0,1774055045,13384.287049899991,34002.10092231,53225.02720176 2026-03-21,01:04:07.000,80,11149647,6685,0,1774055046,13384.11190584,27087.158160990002,53224.78963968 2026-03-21,01:04:08.000,80,11149694,6245,0,1774055047,13383.92328915999,33540.41815296,53224.41233520001 2026-03-21,01:04:09.000,80,11149681,6365,0,1774055048,13383.741408789989,28930.498606859997,53224.22368296001 2026-03-21,01:04:10.000,80,11149734,6405,0,1774055049,13383.593209969993,28469.203539659997,53223.916249680005 2026-03-21,01:04:11.000,80,11149726,6124,0,1774055050,13383.566264729998,27086.030300190003,53223.69266184001 2026-03-21,01:04:13.000,80,11149728,6284,0,1774055052,13383.471956389993,25702.46935857,53223.126705120005 2026-03-21,01:04:14.000,80,11149685,6885,0,1774055053,13383.411329599992,26623.988025209997,53222.93106576001 2026-03-21,01:04:15.000,80,11149773,6525,0,1774055054,13383.431538529992,30772.267096740004,53222.55376128 2026-03-21,01:04:16.000,80,11149724,6405,0,1774055055,13383.445011149997,29849.994173190003,53222.27427648 2026-03-21,01:04:17.000,80,11149743,6685,0,1774055056,13383.492165319993,28466.77158981,53222.00876592 2026-03-21,01:04:18.000,80,11149738,6284,0,1774055057,13383.505637939998,31693.094948640006,53221.70831976001 2026-03-21,01:04:19.000,80,11149753,6525,0,1774055058,13383.640364139988,31692.812983440002,53221.44280920001 2026-03-21,01:04:20.000,80,11149719,6445,0,1774055059,13383.674045689993,26622.05656359,53221.12140168 2026-03-21,01:04:21.000,80,11149780,5925,0,1774055060,13383.741408789989,30770.272192949997,53220.87685248 2026-03-21,01:04:22.000,80,11149690,6765,0,1774055061,13383.849189749999,33535.744579770006,53220.59736768 2026-03-21,01:04:24.000,80,11149638,6205,0,1774055063,13383.94349808999,25238.185460249995,53219.98250112001 2026-03-21,01:04:25.000,80,11149743,6565,0,1774055064,13384.03107012,28464.52291734,53219.74493904001 2026-03-21,01:04:26.000,80,11149747,6205,0,1774055065,13384.13211477,33995.721459659995,53219.38160880001 2026-03-21,01:04:27.000,80,11149766,6124,0,1774055066,13384.159060009995,28925.134218930005,53219.10911112 2026-03-21,01:04:28.000,80,11149617,6124,0,1774055067,13384.20621417999,24776.50974003,53218.787703600006 2026-03-21,01:04:29.000,80,11149661,6685,0,1774055068,13384.24663203999,28463.768660429996,53218.45930896 2026-03-21,01:04:30.000,80,11149752,5965,0,1774055069,13384.27357728,30307.355825849998,53218.1937984 2026-03-21,01:04:31.000,80,11149736,6165,0,1774055070,13384.29378621,30307.200744989997,53217.97021056001 2026-03-21,01:04:32.000,80,11149687,6445,0,1774055071,13384.300522519996,29385.174540990003,53217.57893184 2026-03-21,01:04:33.000,80,11149686,6245,0,1774055072,13384.354413000001,32150.590534770003,53217.23656296 2026-03-21,01:04:46.000,80,11149710,6005,0,1774055085,13385.654520830001,28460.272291949994,53213.184033360005 2026-03-21,01:04:47.000,80,11149714,6165,0,1774055086,13385.836401200002,32608.40333175,53212.84166448001 2026-03-21,01:04:48.000,80,11149749,6805,0,1774055087,13386.011545259993,27077.134298129997,53212.59012816 2026-03-21,01:04:49.000,80,11149712,6284,0,1774055088,13386.193425629994,33990.61788953999,53212.19884944001 2026-03-21,01:04:50.000,80,11149671,6765,0,1774055089,13386.34836076,29381.128340370007,53211.99622296 2026-03-21,01:04:51.000,80,11149666,6165,0,1774055090,13386.48308695999,26154.459574170003,53211.70975104 2026-03-21,01:04:52.000,80,11149637,6645,0,1774055091,13386.705385189991,28458.707385090005,53211.43026624001 2026-03-21,01:04:53.000,80,11149642,6245,0,1774055092,13386.927683419992,34450.362148140004,53211.10885872 2026-03-21,01:04:54.000,80,11149711,6685,0,1774055093,13387.136509030002,30762.814213410005,53210.93418072 2026-03-21,01:04:55.000,80,11149705,6565,0,1774055094,13387.385752499998,23848.985214629996,53210.7525156 2026-03-21,01:04:57.000,80,11149768,6005,0,1774055096,13387.7899311,20622.189564090004,53210.07476496 2026-03-21,01:04:58.000,80,11149719,6765,0,1774055097,13388.032438260001,27535.616762460006,53209.96297104 2026-03-21,01:04:59.000,80,11149647,6405,0,1774055098,13388.261472799997,24769.989294779996,53209.62758928 2026-03-21,01:05:00.000,80,11149688,6045,0,1774055099,13388.443353169998,26152.59155472,53209.397014320006 2026-03-21,01:05:01.000,80,11149688,6124,0,1774055100,13388.665651399999,30300.539317140006,53209.26425904 2026-03-21,01:05:02.000,80,11149716,6245,0,1774055101,13388.8677407,33065.87777049,53209.00573560001 2026-03-21,01:05:03.000,80,11149737,6765,0,1774055102,13389.143929409991,29839.533264269994,53208.85201896 2026-03-21,01:05:04.000,80,11149695,6445,0,1774055103,13389.352755020001,30300.384236280006,53208.71926368001 2026-03-21,01:05:05.000,80,11149661,6565,0,1774055104,13389.541371699997,29378.597702700004,53208.50965008001 2026-03-21,01:05:06.000,80,11149744,6205,0,1774055105,13389.709779449993,27995.805116250005,53208.3070236 2026-03-21,01:05:08.000,80,11149722,5845,0,1774055107,13389.932077679994,31222.121425949998,53207.95068048 2026-03-21,01:05:09.000,80,11149670,6045,0,1774055108,13390.04659495,29839.392281670007,53207.817925200005 2026-03-21,01:05:10.000,80,11149754,6284,0,1774055109,13390.174584839995,28917.5141094,53207.650234320005 2026-03-21,01:05:11.000,80,11149668,5925,0,1774055110,13390.22173900999,32604.632047199993,53207.51747904 2026-03-21,01:05:12.000,80,11149753,6284,0,1774055111,13390.36993783,30300.038828909994,53207.363762400004 2026-03-21,01:05:13.000,80,11149706,5645,0,1774055112,13390.444037239991,27534.629884259994,53207.22402 2026-03-21,01:05:14.000,80,11149717,6365,0,1774055113,13390.598972369997,35369.94230403,53207.10523896 2026-03-21,01:05:15.000,80,11149709,6605,0,1774055114,13390.774116430002,24769.185693959997,53206.99344504001 2026-03-21,01:05:16.000,80,11149652,6124,0,1774055115,13390.982942039998,28917.302635500004,53206.81876704 2026-03-21,01:05:17.000,80,11149698,6045,0,1774055116,13391.063777759999,28456.430516099994,53206.65107616 2026-03-21,01:05:19.000,80,11149704,6565,0,1774055118,13391.434274809995,29839.434576450003,53206.51133376 2026-03-21,01:05:20.000,80,11149693,6565,0,1774055119,13391.582473629991,24769.601592630002,53206.42050120001 2026-03-21,01:05:21.000,80,11149706,6284,0,1774055120,13391.649836730001,31683.197970120003,53206.27377168 2026-03-21,01:05:22.000,80,11149707,7045,0,1774055121,13391.750881380001,29839.674246869996,53206.13402928001 2026-03-21,01:05:23.000,80,11149663,6605,0,1774055122,13391.865398649992,28457.050839539996,53206.07813232 2026-03-21,01:05:24.000,80,11149734,6245,0,1774055123,13391.946234369992,27535.313649870004,53206.05717096 2026-03-21,01:05:25.000,80,11149670,5805,0,1774055124,13392.087696879993,24309.081929730004,53205.86851872001 2026-03-21,01:05:26.000,80,11149698,6124,0,1774055125,13392.155059979988,29379.182780489995,53205.74973768001 2026-03-21,01:05:27.000,80,11149687,6885,0,1774055126,13392.283049869999,27074.836281750002,53205.707814960006 2026-03-21,01:05:28.000,80,11149700,6205,0,1774055127,13392.363885589999,28918.663117589997,53205.55409832 2026-03-21,01:05:30.000,80,11149680,6365,0,1774055129,13392.653546919995,27075.32267172,53205.3374976 2026-03-21,01:05:31.000,80,11149759,6725,0,1774055130,13392.815218359996,29380.007528700007,53205.28160064 2026-03-21,01:05:32.000,80,11149735,6205,0,1774055131,13392.922999319992,27997.398219630006,53205.155832480006 2026-03-21,01:05:33.000,80,11149730,6284,0,1774055132,13393.003835039992,26153.944987680006,53205.03006432001 2026-03-21,01:05:34.000,80,11149726,6405,0,1774055133,13393.158770169997,28919.57950449,53205.05102568 2026-03-21,01:05:35.000,80,11149683,6485,0,1774055134,13393.306968989993,27537.082981500003,53204.820450720006 2026-03-21,01:05:36.000,80,11149713,6525,0,1774055135,13393.488849359994,27998.124280019998,53204.79250224001 2026-03-21,01:05:37.000,80,11149688,6205,0,1774055136,13393.69767496999,26154.63580242,53204.7086568 2026-03-21,01:05:38.000,80,11149671,6965,0,1774055137,13393.89976426999,25693.883518229995,53204.55494016001 2026-03-21,01:05:39.000,80,11149720,6165,0,1774055138,13394.074908329996,29842.296523230005,53204.485068960006 2026-03-21,01:05:41.000,80,11149690,6005,0,1774055140,13394.499295859998,30764.386169399993,53204.33135232 2026-03-21,01:05:42.000,80,11149646,6124,0,1774055141,13394.721594089999,29842.789962330004,53204.24051976001 2026-03-21,01:05:43.000,80,11149639,6365,0,1774055142,13394.98431018,28921.151460480003,53204.128725840004 2026-03-21,01:05:44.000,80,11149689,6565,0,1774055143,13395.240289959991,26616.76971609,53204.09379024 2026-03-21,01:05:45.000,80,11149658,6245,0,1774055144,13395.482797119992,25695.088919460002,53203.96802208 2026-03-21,01:05:46.000,80,11149639,6445,0,1774055145,13395.732040589988,27999.907709909996,53203.842253920004 2026-03-21,01:05:47.000,80,11149701,6405,0,1774055146,13395.967811439994,30304.75469688,53203.8003312 2026-03-21,01:05:48.000,80,11149687,6645,0,1774055147,13396.27768169999,22008.22475034,53203.73744712001 2026-03-21,01:05:49.000,80,11149642,5884,0,1774055148,13396.533661479996,28461.407201880007,53203.66757592001 2026-03-21,01:05:50.000,80,11149719,6445,0,1774055149,13396.803113879992,28000.767703770005,53203.63962744001 2026-03-21,01:05:52.000,80,11149714,6845,0,1774055151,13397.44306333,29844.975192629994,53203.478923680006 2026-03-21,01:05:53.000,80,11149685,6645,0,1774055152,13397.786615140001,29845.313550870007,53203.46494944 2026-03-21,01:05:54.000,80,11149709,6565,0,1774055153,13398.096485399998,29845.616663459994,53203.33219416001 2026-03-21,01:05:55.000,80,11149733,6485,0,1774055154,13398.440037209999,28002.177529769993,53203.28328432001 2026-03-21,01:05:56.000,80,11149688,5925,0,1774055155,13398.80379795,28924.38701115,53203.26931008 2026-03-21,01:05:57.000,80,11149713,6324,0,1774055156,13399.127140830002,25237.17743466,53203.22738736 2026-03-21,01:05:58.000,80,11149708,6605,0,1774055157,13399.544792049994,25237.551038549995,53203.12956768 2026-03-21,01:05:59.000,80,11149703,6485,0,1774055158,13399.96244327,29386.302401790002,53203.05969648 2026-03-21,01:06:00.000,80,11149670,6205,0,1774055159,13400.339676629992,30769.43334648,53203.01777376001 2026-03-21,01:06:01.000,80,11149685,6365,0,1774055160,13400.764064159994,32152.627733340007,53202.91296696 2026-03-21,01:06:03.000,80,11149718,6124,0,1774055162,13401.592630289997,33536.075888880005,53202.81514728 2026-03-21,01:06:04.000,80,11149713,6645,0,1774055163,13401.983336269994,27544.132111500003,53202.80117304001 2026-03-21,01:06:05.000,80,11149701,6885,0,1774055164,13402.45487796999,26622.458364000006,53202.80117304001 2026-03-21,01:06:06.000,80,11149672,6165,0,1774055165,13402.872529189997,30771.237923759996,53202.74527608 2026-03-21,01:06:07.000,80,11149702,5925,0,1774055166,13403.283444099994,30310.584327389995,53202.72431472 2026-03-21,01:06:08.000,80,11149665,6885,0,1774055167,13403.775194729991,26623.14917874,53202.70335336 2026-03-21,01:06:09.000,80,11149702,6245,0,1774055168,13404.280417979993,30772.020377189998,53202.521688240005 2026-03-21,01:06:10.000,80,11149716,6565,0,1774055169,13404.785641229995,32155.073781450003,53202.59155944001 2026-03-21,01:06:11.000,80,11149712,6405,0,1774055170,13405.270655549997,32616.347701260005,53202.54264960001 2026-03-21,01:06:12.000,80,11149701,6165,0,1774055171,13405.72872462999,27085.029323730007,53202.55662384 2026-03-21,01:06:14.000,80,11149705,6805,0,1774055173,13406.604444930003,33538.86029523,53202.500726880004 2026-03-21,01:06:15.000,80,11149645,6725,0,1774055174,13406.98841459999,29390.33450415,53202.53566248 2026-03-21,01:06:16.000,80,11149678,6445,0,1774055175,13407.37912058,32156.335575720004,53202.52867536 2026-03-21,01:06:17.000,80,11149721,6365,0,1774055176,13407.810244419998,30312.6074277,53202.53566248 2026-03-21,01:06:18.000,80,11149716,6045,0,1774055177,13408.26831349999,28929.807792120002,53202.52867536 2026-03-21,01:06:19.000,80,11149679,6445,0,1774055178,13408.652283169991,33539.586355620006,53202.52867536 2026-03-21,01:06:20.000,80,11149714,5884,0,1774055179,13409.022780220002,28929.9910695,53202.46579128001 2026-03-21,01:06:21.000,80,11149672,5925,0,1774055180,13409.43369513,33539.699141699995,53202.500726880004 2026-03-21,01:06:22.000,80,11149679,6645,0,1774055181,13409.783983249996,23398.503512850002,53202.507714 2026-03-21,01:06:23.000,80,11149740,6284,0,1774055182,13410.147743989997,28930.026315149997,53202.51470112001 2026-03-21,01:06:25.000,80,11149679,6525,0,1774055184,13410.861792849995,26164.349503560006,53202.52867536 2026-03-21,01:06:26.000,80,11149726,6165,0,1774055185,13411.218817280002,28008.225683309996,53202.59854656 2026-03-21,01:06:27.000,80,11149739,6725,0,1774055186,13411.609523259998,32617.926706380007,53202.54963672 2026-03-21,01:06:28.000,80,11149668,6245,0,1774055187,13411.980020309995,25242.499527809996,53202.640469280006 2026-03-21,01:06:29.000,80,11149703,6645,0,1774055188,13412.357253670001,28930.223690789993,53202.60553368 2026-03-21,01:06:30.000,80,11149727,6365,0,1774055189,13412.714278099993,28008.253879829994,53202.640469280006 2026-03-21,01:06:31.000,80,11149730,6045,0,1774055190,13413.00393942999,26164.4058966,53202.7522632 2026-03-21,01:06:32.000,80,11149719,6324,0,1774055191,13413.21276504,34000.726341960006,53202.787198800004 2026-03-21,01:06:33.000,80,11149709,6685,0,1774055192,13413.462008509996,30773.839052730007,53202.8221344 2026-03-21,01:06:34.000,80,11149738,6005,0,1774055193,13413.610207329992,28007.993062020003,53202.8221344 2026-03-21,01:06:36.000,80,11149700,6405,0,1774055195,13413.886396039998,27085.769482379997,53202.94091544 2026-03-21,01:06:37.000,80,11149763,6565,0,1774055196,13414.041331169989,30312.318413369998,53202.9618768 2026-03-21,01:06:38.000,80,11149664,6084,0,1774055197,13414.101957959989,26163.524755349994,53202.99681240001 2026-03-21,01:06:39.000,80,11149724,6005,0,1774055198,13414.169321059999,30311.95890774,53203.031748 2026-03-21,01:06:40.000,80,11149694,6005,0,1774055199,13414.169321059999,26163.115905810002,53203.192451760005 2026-03-21,01:06:41.000,80,11149703,6605,0,1774055200,13414.216475229994,24779.956764600007,53203.23437448001 2026-03-21,01:06:42.000,80,11149652,6245,0,1774055201,13414.250156779999,29389.248938129997,53203.23437448001 2026-03-21,01:06:43.000,80,11149720,6045,0,1774055202,13414.209738919999,33537.59145183,53203.22738736 2026-03-21,01:06:44.000,80,11149728,6165,0,1774055203,13414.26362939999,31232.575285740008,53203.38110400001 2026-03-21,01:06:45.000,80,11149741,6685,0,1774055204,13414.250156779999,28466.60241069,53203.38809112 2026-03-21,01:06:47.000,80,11149683,6885,0,1774055206,13414.3309925,27544.244897580007,53203.52084640001 2026-03-21,01:06:48.000,80,11149667,6485,0,1774055207,13414.32425618999,36762.934981590006,53203.56276912 2026-03-21,01:06:49.000,80,11149719,6605,0,1774055208,13414.378146669995,31231.37693364,53203.63264032 2026-03-21,01:06:50.000,80,11149667,6645,0,1774055209,13414.35120143,30309.393024420002,53203.68155016 2026-03-21,01:06:51.000,80,11149680,6245,0,1774055210,13414.378146669995,26621.612468399995,53203.77936984 2026-03-21,01:06:52.000,80,11149726,6045,0,1774055211,13414.3309925,29848.083858960003,53203.82827968 2026-03-21,01:06:53.000,80,11149639,6685,0,1774055212,13414.317519879995,25699.402987020003,53203.863215280006 2026-03-21,01:06:54.000,80,11149669,6485,0,1774055213,13414.256893089994,29847.79484463,53203.89815088 2026-03-21,01:06:55.000,80,11149727,6605,0,1774055214,13414.18279367999,27542.89851375,53203.91911224 2026-03-21,01:06:56.000,80,11149696,5925,0,1774055215,13414.101957959989,26159.873306010006,53204.009944800004 2026-03-21,01:06:58.000,80,11149696,6365,0,1774055217,13413.953759139993,29847.216815969994,53204.00295768001 2026-03-21,01:06:59.000,80,11149727,6605,0,1774055218,13413.819032940002,25237.536940289996,53204.05186752001 2026-03-21,01:07:00.000,80,11149698,5925,0,1774055219,13413.684306739997,31690.543163580005,53204.16366144 2026-03-21,01:07:01.000,80,11149637,6685,0,1774055220,13413.509162679991,33073.09607961,53204.13571296 2026-03-21,01:07:02.000,80,11149671,6645,0,1774055221,13413.36770016999,24775.995153540003,53204.10776448 2026-03-21,01:07:03.000,80,11149680,5965,0,1774055222,13413.199292419995,24775.804827030006,53204.177635680004 2026-03-21,01:07:04.000,80,11149721,6525,0,1774055223,13413.00393942999,28924.24602855,53204.14270008001 2026-03-21,01:07:05.000,80,11149687,6284,0,1774055224,13412.842267989989,30306.939927180007,53204.22654552 2026-03-21,01:07:06.000,80,11149662,6205,0,1774055225,13412.646914999998,25236.55006209,53204.21955840001 2026-03-21,01:07:07.000,80,11149714,6045,0,1774055226,13412.438089390002,31228.51498686,53204.22654552 2026-03-21,01:07:09.000,80,11149701,6605,0,1774055228,13412.060856029995,34454.71146135,53204.33833944001 2026-03-21,01:07:10.000,80,11149690,6284,0,1774055229,13411.91265721,29384.215859310003,53204.3942364 2026-03-21,01:07:11.000,80,11149711,6645,0,1774055230,13411.703831599989,33071.397239280006,53204.40122352 2026-03-21,01:07:12.000,80,11149722,6165,0,1774055231,13411.542160159988,32610.193810769997,53204.45712048001 2026-03-21,01:07:13.000,80,11149722,6124,0,1774055232,13411.367016099997,34453.541305770006,53204.47808184001 2026-03-21,01:07:14.000,80,11149644,5925,0,1774055233,13411.212080969992,32609.53824168,53204.45712048001 2026-03-21,01:07:15.000,80,11149708,6165,0,1774055234,13410.989782739991,28460.815074960003,53204.582888640005 2026-03-21,01:07:16.000,80,11149725,6445,0,1774055235,13410.740539269995,27538.612642709995,53204.67372120001 2026-03-21,01:07:17.000,80,11149744,6245,0,1774055236,13410.538449969994,27999.181649520004,53204.65974696 2026-03-21,01:07:18.000,80,11149715,6565,0,1774055237,13410.356569599993,30303.358969139997,53204.58987576 2026-03-21,01:07:20.000,80,11149670,6405,0,1774055239,13409.952390999992,29380.613753879996,53204.72263104001 2026-03-21,01:07:21.000,80,11149677,6685,0,1774055240,13409.871555279991,29841.08407287,53204.750579520005 2026-03-21,01:07:22.000,80,11149691,6525,0,1774055241,13409.68967490999,30301.476851429994,53204.77154088001 2026-03-21,01:07:23.000,80,11149722,6365,0,1774055242,13409.53473978,28918.338857609997,53204.848399200004 2026-03-21,01:07:24.000,80,11149756,5925,0,1774055243,13409.393277269999,27535.123323360007,53204.89730904 2026-03-21,01:07:25.000,80,11149707,6645,0,1774055244,13409.265287379989,26612.878596330003,53204.8833348 2026-03-21,01:07:26.000,80,11149694,6045,0,1774055245,13409.137297489993,31221.310776,53204.97416736 2026-03-21,01:07:27.000,80,11149695,6885,0,1774055246,13409.016043909993,31220.775042120003,53205.07198704 2026-03-21,01:07:28.000,80,11149724,5525,0,1774055247,13408.914999259992,29376.71558499,53205.11390976 2026-03-21,01:07:29.000,80,11149669,6525,0,1774055248,13408.820690920002,26610.925987320006,53205.19076808 2026-03-21,01:07:31.000,80,11149655,6525,0,1774055250,13408.739855200001,26149.285512749993,53205.33051048 2026-03-21,01:07:32.000,80,11149545,6405,0,1774055251,13408.766800439997,32601.290759580006,53205.35845896 2026-03-21,01:07:33.000,80,11149734,6205,0,1774055252,13408.753327819992,30757.456874609998,53205.42833016 2026-03-21,01:07:34.000,80,11149771,6885,0,1774055253,13408.793745679992,25687.398318630003,53205.5471112 2026-03-21,01:07:35.000,80,11149719,6725,0,1774055254,13408.793745679992,25226.28652881,53205.56807256 2026-03-21,01:07:36.000,80,11149737,6365,0,1774055255,13408.787009369997,32599.986670529994,53205.74973768001 2026-03-21,01:07:37.000,80,11149686,6205,0,1774055256,13408.753327819992,27069.175830360007,53205.875505840006 2026-03-21,01:07:38.000,80,11149749,6885,0,1774055257,13408.719646270001,30294.984602700002,53205.8615316 2026-03-21,01:07:39.000,80,11149748,6124,0,1774055258,13408.706173649996,31677.255553530005,53205.973325520004 2026-03-21,01:07:40.000,80,11149734,6245,0,1774055259,13408.699437340001,28911.797264969995,53206.03620960001 2026-03-21,01:07:42.000,80,11149722,6365,0,1774055261,13408.665755789996,27989.30581839,53206.23184896001 2026-03-21,01:07:43.000,80,11149713,6805,0,1774055262,13408.726382579996,26145.5142282,53206.42050120001 2026-03-21,01:07:44.000,80,11149670,6005,0,1774055263,13408.665755789996,30292.961502389997,53206.48338528 2026-03-21,01:07:45.000,80,11149677,6605,0,1774055264,13408.645546859996,29831.715779100006,53206.546269360006 2026-03-21,01:07:46.000,80,11149727,6685,0,1774055265,13408.59839269,25222.797209459997,53206.58819208001 2026-03-21,01:07:47.000,80,11149697,6645,0,1774055266,13408.504084349996,31674.513441960007,53206.67902464 2026-03-21,01:07:48.000,80,11149708,6284,0,1774055267,13408.483875419995,33517.55077524,53206.81876704 2026-03-21,01:07:49.000,80,11149730,6124,0,1774055268,13408.49061172999,32595.44703081,53206.87466400001 2026-03-21,01:07:50.000,80,11149710,6405,0,1774055269,13408.463666489995,27986.556657690002,53206.97248368001 2026-03-21,01:07:51.000,80,11149707,6565,0,1774055270,13408.49734804,25682.040979829995,53207.05632912 2026-03-21,01:07:53.000,80,11149697,6685,0,1774055272,13408.483875419995,30289.965622140007,53207.1541488 2026-03-21,01:07:54.000,80,11149719,6565,0,1774055273,13408.463666489995,35359.09369296,53207.25196848 2026-03-21,01:07:55.000,80,11149684,6405,0,1774055274,13408.39630339,33054.47932728,53207.335813920006 2026-03-21,01:07:56.000,80,11149683,6565,0,1774055275,13408.27504981,30749.942502029997,53207.30087832 2026-03-21,01:07:57.000,80,11149782,6045,0,1774055276,13408.160532539994,27984.526508249997,53207.398698 2026-03-21,01:07:58.000,80,11149727,5965,0,1774055277,13407.924761689988,31210.152003209994,53207.45459496001 2026-03-21,01:07:59.000,80,11150025,6324,0,1774055278,13407.742881320002,27983.885037419997,53207.52446616001 2026-03-21,01:08:00.000,80,11150034,6284,0,1774055279,13407.534055709992,29366.120742600004,53207.433633600005 2026-03-21,01:08:01.000,80,11149973,6605,0,1774055280,13407.305021169996,27983.321107020005,53207.433633600005 2026-03-21,01:08:02.000,80,11150058,6165,0,1774055281,13407.06925031999,28443.8830647,53207.552414640006 2026-03-21,01:08:04.000,80,11150035,6645,0,1774055283,13406.510136589997,26139.310993799998,53207.58036312 2026-03-21,01:08:05.000,80,11150042,6165,0,1774055284,13406.186793709996,31208.389720709994,53207.601324480005 2026-03-21,01:08:06.000,80,11149969,6565,0,1774055285,13405.89039606999,27982.43291664,53207.650234320005 2026-03-21,01:08:07.000,80,11150060,6045,0,1774055286,13405.580525809994,28443.185200830005,53207.650234320005 2026-03-21,01:08:08.000,80,11150075,6765,0,1774055287,13405.263919240002,29364.851899200003,53207.59433736001 2026-03-21,01:08:09.000,80,11149974,5805,0,1774055288,13404.96078529,27521.539649850005,53207.62927296 2026-03-21,01:08:10.000,80,11149988,6165,0,1774055289,13404.61723348,31669.022169689997,53207.47555632001 2026-03-21,01:08:11.000,80,11150046,5884,0,1774055290,13404.287154289988,27060.78736566,53207.54542752001 2026-03-21,01:08:12.000,80,11150085,6645,0,1774055291,13403.963811410002,30286.652531040003,53207.51049192 2026-03-21,01:08:13.000,80,11150019,6765,0,1774055292,13403.647204839996,30747.531699569998,53207.39171088 2026-03-21,01:08:15.000,80,11149989,6605,0,1774055294,13403.067882179988,33512.77851423,53207.34280104 2026-03-21,01:08:16.000,80,11150042,6205,0,1774055295,13402.859056569992,25678.749036120003,53207.384723760006 2026-03-21,01:08:17.000,80,11150057,6405,0,1774055296,13402.56265893,24296.33005356,53207.35677528001 2026-03-21,01:08:18.000,80,11150025,6685,0,1774055297,13402.35383331999,24296.47103616,53207.363762400004 2026-03-21,01:08:19.000,80,11150025,6725,0,1774055298,13402.097853539999,29365.84582653,53207.30786544001 2026-03-21,01:08:20.000,80,11150032,6205,0,1774055299,13401.814928519998,30748.46218473,53207.17511016 2026-03-21,01:08:21.000,80,11150047,6565,0,1774055300,13401.552212429997,29826.901223310007,53207.20305864 2026-03-21,01:08:22.000,80,11150053,6005,0,1774055301,13401.289496339996,31209.630367589998,53207.11222608 2026-03-21,01:08:23.000,80,11150011,6565,0,1774055302,13401.07393441999,33053.097697799996,53207.06331624 2026-03-21,01:08:24.000,80,11150004,6045,0,1774055303,13400.824690949994,32592.507543600004,53206.91658672 2026-03-21,01:08:26.000,80,11150030,6084,0,1774055305,13400.393567109997,30288.865957860005,53206.74889584 2026-03-21,01:08:27.000,80,11150024,6165,0,1774055306,13400.211686739996,30749.90725638,53206.60915344 2026-03-21,01:08:28.000,80,11150034,6005,0,1774055307,13399.99612481999,27063.360298109998,53206.53229512 2026-03-21,01:08:29.000,80,11149856,6205,0,1774055308,13399.77382658999,31211.05429185,53206.44146256 2026-03-21,01:08:30.000,80,11149903,6365,0,1774055309,13399.558264669999,28446.11763891,53206.25281032001 2026-03-21,01:08:31.000,80,11150068,6045,0,1774055310,13399.329230130003,32593.83278004,53206.12704216 2026-03-21,01:08:32.000,80,11150017,6565,0,1774055311,13399.066514040001,32132.911316729995,53205.95236416 2026-03-21,01:08:33.000,80,11150044,6205,0,1774055312,13398.86442474,28906.93336527,53205.81960888001 2026-03-21,01:08:34.000,80,11149946,6284,0,1774055313,13398.628653889995,30289.40874087,53205.62396952 2026-03-21,01:08:35.000,80,11150093,6485,0,1774055314,13398.45350982999,34436.92650636,53205.48422712001 2026-03-21,01:08:37.000,80,11150036,6365,0,1774055316,13398.029122300002,25680.779185559993,53205.10692264001 2026-03-21,01:08:38.000,80,11150012,6284,0,1774055317,13397.806824070001,32593.33934094,53204.848399200004 2026-03-21,01:08:39.000,80,11149992,6045,0,1774055318,13397.638416319991,27523.936354050005,53204.66673408 2026-03-21,01:08:40.000,80,11150085,6725,0,1774055319,13397.41611808999,31671.348382590004,53204.43615912001 2026-03-21,01:08:41.000,80,11150034,6124,0,1774055320,13397.227501409994,32131.952635049995,53204.10776448 2026-03-21,01:08:42.000,80,11149998,5925,0,1774055321,13397.059093659998,28445.067318539994,53203.91911224 2026-03-21,01:08:43.000,80,11150082,6205,0,1774055322,13396.910894840003,27523.259637569994,53203.60469184 2026-03-21,01:08:44.000,80,11150014,6205,0,1774055323,13396.755959709997,23836.423664970003,53203.290271440004 2026-03-21,01:08:45.000,80,11150063,6605,0,1774055324,13396.601024579992,26140.56573894,53203.04572224001 2026-03-21,01:08:46.000,80,11150032,6324,0,1774055325,13396.419144209991,27062.077356449998,53202.74527608 2026-03-21,01:08:48.000,80,11150026,6445,0,1774055327,13396.08232871,32591.992957110007,53202.15835800001 2026-03-21,01:08:49.000,80,11150007,6165,0,1774055328,13395.920657269999,31209.362500649993,53201.87188608001 2026-03-21,01:08:50.000,80,11150029,6365,0,1774055329,13395.785931069993,25679.27772087,53201.50855584001 2026-03-21,01:08:51.000,80,11150031,6605,0,1774055330,13395.644468559993,28444.18617729,53201.26400664 2026-03-21,01:08:52.000,80,11150000,5525,0,1774055331,13395.496269739997,31209.045289800008,53200.92163776 2026-03-21,01:08:53.000,80,11149980,6205,0,1774055332,13395.348070920001,27983.109633119995,53200.558307520005 2026-03-21,01:08:54.000,80,11150021,6525,0,1774055333,13395.24702627,30747.961696500002,53200.31375832001 2026-03-21,01:08:55.000,80,11150043,6525,0,1774055334,13395.132508999995,29365.239601349997,53200.03427352 2026-03-21,01:08:56.000,80,11150047,6365,0,1774055335,13394.991046489995,30747.616289130005,53199.74081448001 2026-03-21,01:08:57.000,80,11150063,6565,0,1774055336,13394.89673814999,24295.773172290006,53199.39844560001 2026-03-21,01:08:59.000,80,11150031,6365,0,1774055338,13394.728330399994,27521.497355069994,53198.85345024001 2026-03-21,01:09:00.000,80,11150023,6645,0,1774055339,13394.647494679994,32129.81674866,53198.56697832001 2026-03-21,01:09:01.000,80,11150079,6525,0,1774055340,13394.532977409988,26599.95049191,53198.259545040004 2026-03-21,01:09:02.000,80,11150010,6245,0,1774055341,13394.479086929998,26599.971639299998,53198.0010216 2026-03-21,01:09:03.000,80,11150008,5725,0,1774055342,13394.404987519993,32590.872145440007,53197.72852392001 2026-03-21,01:09:04.000,80,11150013,6565,0,1774055343,13394.378042279997,29826.02713119,53197.51891032 2026-03-21,01:09:05.000,80,11150002,6084,0,1774055344,13394.324151799992,29826.118769880006,53197.24641264001 2026-03-21,01:09:06.000,80,11150013,6525,0,1774055345,13394.229843460002,29365.303043520005,53197.01583768 2026-03-21,01:09:07.000,80,11150010,6084,0,1774055346,13394.209634530001,27061.189166070006,53196.7782756 2026-03-21,01:09:08.000,80,11150008,6245,0,1774055347,13394.202898219992,26600.380488840005,53196.533726400005 2026-03-21,01:09:10.000,80,11150039,6885,0,1774055349,13394.169216670001,29365.338289170002,53196.051615120006 2026-03-21,01:09:11.000,80,11150038,6245,0,1774055350,13394.149007740001,28904.416825859997,53195.89091136 2026-03-21,01:09:12.000,80,11150087,6605,0,1774055351,13394.128798810001,30747.51760131,53195.66732352001 2026-03-21,01:09:13.000,80,11150049,6885,0,1774055352,13394.074908329996,28443.23454474,53195.44373568 2026-03-21,01:09:14.000,80,11149985,6605,0,1774055353,13394.041226779991,25678.13576181,53195.25508344001 2026-03-21,01:09:15.000,80,11150000,5965,0,1774055354,13394.041226779991,30747.101702639993,53195.024508480004 2026-03-21,01:09:16.000,80,11150028,6324,0,1774055355,13394.04796309,28903.57797939,53194.856817600004 2026-03-21,01:09:17.000,80,11150043,6565,0,1774055356,13394.135535119996,29364.344361840005,53194.74502368 2026-03-21,01:09:18.000,80,11150036,6284,0,1774055357,13394.189425600001,33511.699997339994,53194.55637144 2026-03-21,01:09:19.000,80,11149986,6045,0,1774055358,13394.324151799992,25216.629220710005,53194.31880936 2026-03-21,01:09:21.000,80,11150090,6245,0,1774055360,13394.519504789998,29363.900266650002,53194.039324560006 2026-03-21,01:09:22.000,80,11150029,7045,0,1774055361,13394.573395269988,29824.532715630005,53193.871633680006 2026-03-21,01:09:23.000,80,11150035,6525,0,1774055362,13394.593604199988,23372.93631834,53193.65503296001 2026-03-21,01:09:24.000,80,11149997,6605,0,1774055363,13394.687912539994,31206.803666460008,53193.43144512 2026-03-21,01:09:25.000,80,11150013,6725,0,1774055364,13394.728330399994,27980.896206300007,53193.27074136001 2026-03-21,01:09:26.000,80,11150064,6124,0,1774055365,13394.890001839995,27059.243606189993,53193.04715352 2026-03-21,01:09:27.000,80,11150128,5965,0,1774055366,13394.99778279999,23833.505325150007,53192.8305528 2026-03-21,01:09:28.000,80,11150068,5645,0,1774055367,13395.14598162,30745.861055760004,53192.6558748 2026-03-21,01:09:29.000,80,11149953,6565,0,1774055368,13395.361543539992,27059.34229401,53192.460235440005 2026-03-21,01:09:30.000,80,11150016,5965,0,1774055369,13395.469324500002,27980.910304560006,53192.23664760001 2026-03-21,01:09:32.000,80,11150029,6885,0,1774055371,13395.664677489993,27520.00998864,53191.79645904 2026-03-21,01:09:33.000,80,11150008,6324,0,1774055372,13395.779194759998,26598.20230767,53191.621781040005 2026-03-21,01:09:34.000,80,11150044,6525,0,1774055373,13395.839821549998,32588.792652090007,53191.34928336001 2026-03-21,01:09:35.000,80,11149987,6365,0,1774055374,13396.001492989999,30284.537792040006,53191.132682639996 2026-03-21,01:09:36.000,80,11150076,5884,0,1774055375,13396.190109669995,28441.183247909998,53190.88813344 2026-03-21,01:09:37.000,80,11149868,6005,0,1774055376,13396.3450448,24754.5798966,53190.71345544 2026-03-21,01:09:38.000,80,11150046,6324,0,1774055377,13396.473034689996,26597.821654650004,53190.41999640001 2026-03-21,01:09:39.000,80,11150063,6445,0,1774055378,13396.587551960001,26136.984780900006,53190.11955024 2026-03-21,01:09:40.000,80,11150004,6124,0,1774055379,13396.681860299992,33510.12099222001,53189.88198816 2026-03-21,01:09:41.000,80,11150038,6324,0,1774055380,13396.749223400002,31206.112851719998,53189.679361680006 2026-03-21,01:09:43.000,80,11149997,6925,0,1774055382,13396.850268050002,27980.50145502,53189.09943072001 2026-03-21,01:09:44.000,80,11150068,6205,0,1774055383,13396.830059120002,25215.600047729997,53188.840907280006 2026-03-21,01:09:45.000,80,11150027,6605,0,1774055384,13396.803113879992,29362.96978149,53188.554435360005 2026-03-21,01:09:46.000,80,11149980,6084,0,1774055385,13396.782904949992,28902.330283379997,53188.20507936 2026-03-21,01:09:47.000,80,11150085,6725,0,1774055386,13396.776168639997,27980.691781529997,53187.89764608 2026-03-21,01:09:48.000,80,11150089,6605,0,1774055387,13396.742487089992,33049.798704960005,53187.56925144001 2026-03-21,01:09:49.000,80,11150007,6565,0,1774055388,13396.681860299992,32589.04642077,53187.24784392 2026-03-21,01:09:50.000,80,11150081,6605,0,1774055389,13396.580815649992,30285.031231140005,53186.95438488 2026-03-21,01:09:51.000,80,11150057,6485,0,1774055390,13396.506716240001,33050.01017886,53186.591054640005 2026-03-21,01:09:52.000,80,11150049,7005,0,1774055391,13396.291154319995,24294.595967579997,53186.206763040005 2026-03-21,01:09:54.000,80,11150086,6045,0,1774055393,13396.03517453999,28442.332256099995,53185.57093512 2026-03-21,01:09:55.000,80,11149994,6245,0,1774055394,13395.860030479998,30746.763344399995,53185.130746560004 2026-03-21,01:09:56.000,80,11150093,6365,0,1774055395,13395.684886419993,23834.68252986,53184.73248072 2026-03-21,01:09:57.000,80,11150073,6405,0,1774055396,13395.509742360002,32129.950682130002,53184.36915048 2026-03-21,01:09:58.000,80,11150005,6525,0,1774055397,13395.327861990001,26139.473123789998,53184.026781600005 2026-03-21,01:09:59.000,80,11149983,6565,0,1774055398,13395.18639948,33973.98194274001,53183.56563168001 2026-03-21,01:10:00.000,80,11150040,6284,0,1774055399,13395.05840958999,24757.653317279997,53183.21627568 2026-03-21,01:10:01.000,80,11149994,6124,0,1774055400,13394.91694707999,30748.885132530006,53182.84595832001 2026-03-21,01:10:02.000,80,11150037,6205,0,1774055401,13394.83611135999,28905.875995769995,53182.447692480004 2026-03-21,01:10:03.000,80,11150066,6124,0,1774055402,13394.735066709989,33053.77441428001,53182.0005168 2026-03-21,01:10:16.000,80,11150013,6605,0,1774055415,13391.959706989997,32597.815538490002,53176.62742152 2026-03-21,01:10:17.000,80,11150003,6525,0,1774055416,13391.710463520001,29833.07626119,53176.215181440006 2026-03-21,01:10:18.000,80,11150020,6165,0,1774055417,13391.454483739995,29372.54954916,53175.71909592 2026-03-21,01:10:19.000,80,11150065,6565,0,1774055418,13391.272603369995,29833.844616360002,53175.33480432 2026-03-21,01:10:20.000,80,11150055,6405,0,1774055419,13391.151349789994,30755.913115140007,53174.88064152 2026-03-21,01:10:21.000,80,11150034,6045,0,1774055420,13390.982942039998,29373.69855735,53174.49634992 2026-03-21,01:10:22.000,80,11150032,6605,0,1774055421,13390.868424769993,29835.00067368,53174.05616136001 2026-03-21,01:10:23.000,80,11149966,6245,0,1774055422,13390.787589049993,30757.055074200005,53173.581037200005 2026-03-21,01:10:24.000,80,11150012,6165,0,1774055423,13390.673071780002,32140.016839770004,53173.21071984 2026-03-21,01:10:25.000,80,11150041,6645,0,1774055424,13390.565290819992,29835.846569279995,53172.72162144 2026-03-21,01:10:27.000,80,11150030,6205,0,1774055426,13390.524872959992,31680.03995988,53171.82028296 2026-03-21,01:10:28.000,80,11149997,6365,0,1774055427,13390.538345579997,28453.9633206,53171.449965600004 2026-03-21,01:10:29.000,80,11150012,6084,0,1774055428,13390.558554509997,30758.683423230003,53171.05169976 2026-03-21,01:10:30.000,80,11150083,6565,0,1774055429,13390.578763439997,28915.385272140004,53170.70234376001 2026-03-21,01:10:31.000,80,11150083,6725,0,1774055430,13390.686544399992,28454.647086209996,53170.18529688 2026-03-21,01:10:32.000,80,11150013,6605,0,1774055431,13390.733698570002,31681.055034599995,53169.82895376 2026-03-21,01:10:33.000,80,11150057,6565,0,1774055432,13390.841479529998,28915.815269069994,53169.4237008 2026-03-21,01:10:34.000,80,11150051,6565,0,1774055433,13390.942524179998,30298.643101170004,53169.01844784 2026-03-21,01:10:35.000,80,11150043,6324,0,1774055434,13391.003150969998,33985.852677660005,53168.59223352001 2026-03-21,01:10:36.000,80,11150061,6405,0,1774055435,13391.009887279994,33064.150733639995,53168.12409648 2026-03-21,01:10:38.000,80,11150049,6965,0,1774055437,13391.232185509994,26150.850419609997,53167.376474640005 2026-03-21,01:10:39.000,80,11150044,6124,0,1774055438,13391.33996646999,27533.61480954,53166.95724744 2026-03-21,01:10:40.000,80,11150009,6405,0,1774055439,13391.4275385,28455.422490509998,53166.48212328001 2026-03-21,01:10:41.000,80,11150030,6045,0,1774055440,13391.46122004999,28916.39329773,53166.1397544 2026-03-21,01:10:42.000,80,11150074,5725,0,1774055441,13391.52184683999,30760.022757929997,53165.6855916 2026-03-21,01:10:43.000,80,11150005,6445,0,1774055442,13391.60941887,35369.15280147,53165.3013 2026-03-21,01:10:44.000,80,11150048,6124,0,1774055443,13391.636364109996,25690.366002359995,53164.86809856 2026-03-21,01:10:45.000,80,11149977,6525,0,1774055444,13391.690254590001,29377.603775370007,53164.5327168 2026-03-21,01:10:46.000,80,11150053,6885,0,1774055445,13391.750881380001,28455.817241790006,53164.12047672 2026-03-21,01:10:47.000,80,11150009,6405,0,1774055446,13391.784562929992,26612.152535939997,53163.66631392 2026-03-21,01:10:49.000,80,11150004,6405,0,1774055448,13391.798035549997,29838.384256079997,53162.855808 2026-03-21,01:10:50.000,80,11150013,6565,0,1774055449,13391.764353999992,27533.847430830006,53162.43658080001 2026-03-21,01:10:51.000,80,11150020,5965,0,1774055450,13391.744145069992,28455.598718759997,53162.12216040001 2026-03-21,01:10:52.000,80,11149997,6284,0,1774055451,13391.737408759996,28455.584620499998,53161.633062 2026-03-21,01:10:53.000,80,11149989,6605,0,1774055452,13391.636364109996,27994.719550230002,53161.241783280006 2026-03-21,01:10:54.000,80,11150093,6525,0,1774055453,13391.602682559991,26612.053848120006,53160.836530320004 2026-03-21,01:10:55.000,80,11150020,6084,0,1774055454,13391.54879208,25690.246167150006,53160.382367520004 2026-03-21,01:10:56.000,80,11150049,6565,0,1774055455,13391.52184683999,27533.896774740002,53159.949166080005 2026-03-21,01:10:57.000,80,11149992,6124,0,1774055456,13391.40059325999,27073.073999250002,53159.515964640006 2026-03-21,01:10:58.000,80,11150030,6845,0,1774055457,13391.38038432999,30760.269477480004,53159.06878896 2026-03-21,01:11:00.000,80,11150045,6685,0,1774055459,13391.144613479999,22925.112138569995,53158.21636032001 2026-03-21,01:11:01.000,80,11150031,6565,0,1774055460,13390.976205729989,28455.89478222,53157.783158879996 2026-03-21,01:11:02.000,80,11149994,6245,0,1774055461,13390.868424769993,27073.236129240002,53157.27309912 2026-03-21,01:11:03.000,80,11150035,6885,0,1774055462,13390.706753329992,29377.751807099994,53156.86085904 2026-03-21,01:11:04.000,80,11150034,6445,0,1774055463,13390.605708679992,27995.001515430005,53156.427657600005 2026-03-21,01:11:05.000,80,11149971,6605,0,1774055464,13390.551818200001,28455.951175259994,53155.9036236 2026-03-21,01:11:06.000,80,11150017,6445,0,1774055465,13390.531609270001,27995.121350639994,53155.51234488001 2026-03-21,01:11:07.000,80,11150016,6165,0,1774055466,13390.518136649996,27073.27137489,53154.988310880006 2026-03-21,01:11:08.000,80,11150018,6245,0,1774055467,13390.457509859996,33525.819404730006,53154.64594200001 2026-03-21,01:11:09.000,80,11150046,6124,0,1774055468,13390.450773550001,27073.327767929994,53154.17780496 2026-03-21,01:11:11.000,80,11150016,6245,0,1774055470,13390.430564620001,29838.67327041,53153.26947936 2026-03-21,01:11:12.000,80,11150099,6565,0,1774055471,13390.518136649996,33064.947285329996,53152.906149120005 2026-03-21,01:11:13.000,80,11150048,6084,0,1774055472,13390.572027130002,28916.85149118,53152.44499920001 2026-03-21,01:11:14.000,80,11150002,5845,0,1774055473,13390.605708679992,26612.300567669998,53152.03275912 2026-03-21,01:11:15.000,80,11150034,6324,0,1774055474,13390.578763439997,30760.431607470004,53151.64846752 2026-03-21,01:11:16.000,80,11149994,6205,0,1774055475,13390.700017019997,24768.783893550004,53151.250201680006 2026-03-21,01:11:17.000,80,11150056,6124,0,1774055476,13390.733698570002,27995.107252379996,53150.90783280001 2026-03-21,01:11:18.000,80,11149995,6685,0,1774055477,13390.841479529998,30760.572590070005,53150.4886056 2026-03-21,01:11:19.000,80,11150068,6045,0,1774055478,13390.955996799988,30760.678327019996,53150.08335264 2026-03-21,01:11:20.000,80,11150065,6565,0,1774055479,13391.050305139994,31221.557495550005,53149.6501512 2026-03-21,01:11:22.000,80,11150044,6685,0,1774055481,13391.30628492,32604.41352417,53148.90951648 2026-03-21,01:11:23.000,80,11150038,6124,0,1774055482,13391.434274809995,31682.542401030005,53148.60907032001 2026-03-21,01:11:24.000,80,11149985,6565,0,1774055483,13391.494901599996,25229.930929020004,53148.280675680006 2026-03-21,01:11:25.000,80,11150027,6525,0,1774055484,13391.56900101,33065.158759230006,53147.95228104 2026-03-21,01:11:26.000,80,11150057,6685,0,1774055485,13391.636364109996,28456.092157859995,53147.58196368001 2026-03-21,01:11:27.000,80,11149982,6084,0,1774055486,13391.683518279991,26612.42745201,53147.21164632 2026-03-21,01:11:28.000,80,11150070,6365,0,1774055487,13391.750881380001,30760.565540940006,53146.869277440004 2026-03-21,01:11:29.000,80,11149974,6324,0,1774055488,13391.791299240002,27995.184792810003,53146.54786992001 2026-03-21,01:11:30.000,80,11149992,6045,0,1774055489,13391.851926030002,28456.240189589997,53146.28934648001 2026-03-21,01:11:31.000,80,11150092,6045,0,1774055490,13391.885607579992,27534.446606879996,53145.912042 2026-03-21,01:11:33.000,80,11150047,6765,0,1774055492,13391.946234369992,29839.039825169995,53145.25525272001 2026-03-21,01:11:34.000,80,11150058,6124,0,1774055493,13391.973179610002,25690.901736240005,53144.877948240006 2026-03-21,01:11:35.000,80,11150032,6565,0,1774055494,13391.932761750002,30300.003583259997,53144.64737328 2026-03-21,01:11:36.000,80,11150108,6045,0,1774055495,13391.919289129997,32604.639096330007,53144.31897864001 2026-03-21,01:11:37.000,80,11150021,6725,0,1774055496,13391.926025439992,27073.941042239996,53144.17923624001 2026-03-21,01:11:38.000,80,11149993,6885,0,1774055497,13391.946234369992,29378.731636170007,53143.82988024 2026-03-21,01:11:39.000,80,11149995,6485,0,1774055498,13391.946234369992,33066.18793221,53143.536421200006 2026-03-21,01:11:40.000,80,11150031,6605,0,1774055499,13391.959706989997,28918.240169790006,53143.26392352 2026-03-21,01:11:41.000,80,11150046,6005,0,1774055500,13392.000124849998,29379.29556657,53143.01937432 2026-03-21,01:11:42.000,80,11149966,6084,0,1774055501,13392.074224259988,30301.24423014,53142.71892816001 2026-03-21,01:11:44.000,80,11150022,6245,0,1774055503,13392.148323669993,29379.683268720008,53142.26476536001 2026-03-21,01:11:45.000,80,11150060,6005,0,1774055504,13392.121378429998,32145.409424219994,53141.99925480001 2026-03-21,01:11:46.000,80,11150037,6605,0,1774055505,13392.080960569998,32145.761880720005,53141.72675712 2026-03-21,01:11:47.000,80,11150027,6645,0,1774055506,13392.107905809993,31685.115333480004,53141.503169280004 2026-03-21,01:11:48.000,80,11150054,6365,0,1774055507,13392.087696879993,26615.32464444,53141.23067160001 2026-03-21,01:11:49.000,80,11149947,6445,0,1774055508,13392.114642119988,34451.03181549,53141.00708376 2026-03-21,01:11:50.000,80,11150106,6084,0,1774055509,13392.161796289998,29842.092098459994,53140.79048304 2026-03-21,01:11:51.000,80,11150006,6084,0,1774055510,13392.182005219998,27076.78889076,53140.58086944 2026-03-21,01:11:52.000,80,11150013,6405,0,1774055511,13392.134851049988,35373.48096729,53140.38523008 2026-03-21,01:11:53.000,80,11150019,6885,0,1774055512,13392.080960569998,30764.534201129994,53140.12670664001 2026-03-21,01:11:55.000,80,11150027,6565,0,1774055514,13392.020333779998,33069.592661999995,53139.847221840006 2026-03-21,01:11:56.000,80,11149970,6005,0,1774055515,13392.027070089993,29843.45258055,53139.560749920005 2026-03-21,01:11:57.000,80,11149949,6565,0,1774055516,13392.080960569998,28921.877520869995,53139.3790848 2026-03-21,01:11:58.000,80,11150021,6405,0,1774055517,13392.094433189988,33070.445606730005,53139.127548480006 2026-03-21,01:11:59.000,80,11150031,6645,0,1774055518,13392.087696879993,29844.10814964,53138.97383184 2026-03-21,01:12:00.000,80,11150085,6485,0,1774055519,13392.155059979988,32609.904796439994,53138.82710232 2026-03-21,01:12:01.000,80,11149984,6084,0,1774055520,13392.155059979988,30305.290430759997,53138.722295520005 2026-03-21,01:12:02.000,80,11150033,6565,0,1774055521,13392.155059979988,29844.509950050007,53138.57556600001 2026-03-21,01:12:03.000,80,11150018,6284,0,1774055522,13392.087696879993,30305.656985520007,53138.3659524 2026-03-21,01:12:04.000,80,11150043,6605,0,1774055523,13392.027070089993,28461.96408315,53138.23319712 2026-03-21,01:12:06.000,80,11149995,6765,0,1774055525,13391.858662339997,26618.609539020006,53137.97467368001 2026-03-21,01:12:07.000,80,11149946,6124,0,1774055526,13391.811508170002,28462.485718769996,53137.84890552 2026-03-21,01:12:08.000,80,11149994,6485,0,1774055527,13391.710463520001,33071.96821881,53137.765060080004 2026-03-21,01:12:09.000,80,11150034,5965,0,1774055528,13391.643100419991,31689.32366409,53137.597369200004 2026-03-21,01:12:10.000,80,11150007,6685,0,1774055529,13391.582473629991,32611.43445765,53137.4576268 2026-03-21,01:12:11.000,80,11150048,6005,0,1774055530,13391.50163790999,28002.26211933,53137.36679424 2026-03-21,01:12:12.000,80,11150009,6445,0,1774055531,13391.44101111999,33533.72852859,53137.15019352 2026-03-21,01:12:13.000,80,11150022,6365,0,1774055532,13391.36691171,32151.126268649998,53137.05936096 2026-03-21,01:12:14.000,80,11150019,6485,0,1774055533,13391.42080218999,28924.746516779996,53136.91263144 2026-03-21,01:12:15.000,80,11150026,6124,0,1774055534,13391.48142897999,28003.030474500003,53136.7938504 2026-03-21,01:12:17.000,80,11149982,6165,0,1774055536,13391.676781969996,30307.588447140006,53136.640133760004 2026-03-21,01:12:18.000,80,11149999,6645,0,1774055537,13391.824980789992,33534.003444660004,53136.59821104 2026-03-21,01:12:19.000,80,11150101,6885,0,1774055538,13391.858662339997,28002.60047757,53136.51436560001 2026-03-21,01:12:20.000,80,11149996,6284,0,1774055539,13391.926025439992,28002.529986270005,53136.542314080005 2026-03-21,01:12:21.000,80,11149981,6405,0,1774055540,13391.932761750002,29846.18059386,53136.43052016 2026-03-21,01:12:22.000,80,11150075,6365,0,1774055541,13391.926025439992,23854.018293450004,53136.39558456001 2026-03-21,01:12:23.000,80,11150020,6205,0,1774055542,13392.020333779998,29846.272232550007,53136.45846864 2026-03-21,01:12:24.000,80,11149995,6845,0,1774055543,13392.087696879993,27080.665912259996,53136.34667472001 2026-03-21,01:12:25.000,80,11149990,6365,0,1774055544,13392.148323669993,30768.256141770005,53136.40257168 2026-03-21,01:12:26.000,80,11150021,6485,0,1774055545,13392.202214149998,25697.936767980005,53136.38161032 2026-03-21,01:12:28.000,80,11149966,5845,0,1774055547,13392.289786179994,29385.35076924,53136.36064896 2026-03-21,01:12:29.000,80,11150106,6245,0,1774055548,13392.289786179994,28924.281274199995,53136.36763608001 2026-03-21,01:12:30.000,80,11150058,6005,0,1774055549,13392.33694034999,22471.098822660002,53136.444494400006 2026-03-21,01:12:31.000,80,11150015,6565,0,1774055550,13392.390830829994,28463.23997568,53136.53532696001 2026-03-21,01:12:32.000,80,11149997,6445,0,1774055551,13392.40430345,29385.19568838,53136.53532696001 2026-03-21,01:12:33.000,80,11150055,6765,0,1774055552,13392.45819392999,29385.329621850004,53136.60519816001 2026-03-21,01:12:34.000,80,11150024,6084,0,1774055553,13392.572711199995,30768.227945249993,53136.66808224 2026-03-21,01:12:35.000,80,11149985,6284,0,1774055554,13392.64007429999,33072.969195269994,53136.68205648001 2026-03-21,01:12:36.000,80,11150043,6445,0,1774055555,13392.7074374,32151.020531700007,53136.758914800004 2026-03-21,01:12:37.000,80,11150033,6284,0,1774055556,13392.781536809991,27541.5944247,53136.84974736001 2026-03-21,01:12:39.000,80,11149980,6084,0,1774055558,13392.943208249992,29846.258134289994,53137.003464 2026-03-21,01:12:40.000,80,11150009,6565,0,1774055559,13393.104879689992,32150.9500404,53137.115257920006 2026-03-21,01:12:41.000,80,11150037,6605,0,1774055560,13393.178979099997,33072.87050745,53137.213077600005 2026-03-21,01:12:42.000,80,11150008,6045,0,1774055561,13393.266551129993,29846.328625590002,53137.33884576 2026-03-21,01:12:43.000,80,11149963,6725,0,1774055562,13393.327177919993,28924.450453319994,53137.40871696 2026-03-21,01:12:44.000,80,11150012,6045,0,1774055563,13393.367595779993,30307.34877672,53137.47160104001 2026-03-21,01:12:45.000,80,11150015,6525,0,1774055564,13393.428222569994,32151.168563429994,53137.60435632 2026-03-21,01:12:46.000,80,11149985,7005,0,1774055565,13393.488849359994,34455.93800997001,53137.68121464 2026-03-21,01:12:47.000,80,11150042,6045,0,1774055566,13393.502321979999,23393.519777940004,53137.82794416001 2026-03-21,01:12:48.000,80,11149985,6445,0,1774055567,13393.461904119999,33534.29245899001,53137.91877672 2026-03-21,01:12:50.000,80,11150010,6084,0,1774055569,13393.259814819998,33534.729505049996,53138.22621 2026-03-21,01:12:51.000,80,11150007,6645,0,1774055570,13393.104879689992,30769.179577799994,53138.317042560004 2026-03-21,01:12:52.000,80,11150026,5684,0,1774055571,13393.010571350002,29386.535023079996,53138.4707592 2026-03-21,01:12:53.000,80,11150054,6245,0,1774055572,13392.929735630001,37683.71348958,53138.59652736001 2026-03-21,01:12:54.000,80,11150047,6605,0,1774055573,13392.795009429996,28003.925714009994,53138.72928264 2026-03-21,01:12:55.000,80,11150043,6525,0,1774055574,13392.61986536999,28004.221777469997,53138.83408944001 2026-03-21,01:12:56.000,80,11149980,6005,0,1774055575,13392.431248689994,32613.887554889996,53139.04370304 2026-03-21,01:12:57.000,80,11150038,6124,0,1774055576,13392.195477839989,27082.766552999994,53139.25331664 2026-03-21,01:12:58.000,80,11150094,5684,0,1774055577,13391.932761750002,29387.860259520006,53139.28126512 2026-03-21,01:12:59.000,80,11150016,6165,0,1774055578,13391.717199829996,28466.249954190003,53139.490878720004 2026-03-21,01:13:01.000,80,11150040,6485,0,1774055580,13391.31975753999,29849.54302887,53139.728440800005 2026-03-21,01:13:02.000,80,11150041,6725,0,1774055581,13391.070514069994,24779.265949859997,53139.88215744 2026-03-21,01:13:03.000,80,11150117,6885,0,1774055582,13390.834743220003,31232.709219209995,53140.112732400004 2026-03-21,01:13:04.000,80,11150024,6005,0,1774055583,13390.585499749992,30311.02842258,53140.15465512001 2026-03-21,01:13:05.000,80,11150091,6485,0,1774055584,13390.275629489995,32615.995244759994,53140.25946192 2026-03-21,01:13:06.000,80,11150035,6445,0,1774055585,13390.00617709,30311.416124730007,53140.33632024 2026-03-21,01:13:07.000,80,11149978,6324,0,1774055586,13389.763669929998,29389.53795246,53140.44112704001 2026-03-21,01:13:08.000,80,11150006,6245,0,1774055587,13389.474008600002,27545.704067490005,53140.615805040004 2026-03-21,01:13:09.000,80,11150062,6245,0,1774055588,13389.231501440001,34460.13929145,53140.71362472 2026-03-21,01:13:10.000,80,11149984,5965,0,1774055589,13388.96878535,31694.413135950002,53140.79747016001 2026-03-21,01:13:12.000,80,11150031,6565,0,1774055591,13388.382726379998,34460.280274050005,53141.04900648 2026-03-21,01:13:13.000,80,11150058,6365,0,1774055592,13388.039174569996,29850.84711792,53141.14682616 2026-03-21,01:13:14.000,80,11150027,6565,0,1774055593,13387.695622759995,27085.078667640002,53141.237658720005 2026-03-21,01:13:15.000,80,11150022,6205,0,1774055594,13387.345334639998,30311.923662090005,53141.37740112001 2026-03-21,01:13:16.000,80,11150064,6045,0,1774055595,13387.028728069992,28007.168313810005,53141.41233672 2026-03-21,01:13:17.000,80,11150033,6605,0,1774055596,13386.759275669996,32155.771645319997,53141.5101564 2026-03-21,01:13:18.000,80,11150029,6445,0,1774055597,13386.46287802999,33538.81095132,53141.62893744 2026-03-21,01:13:19.000,80,11150078,5965,0,1774055598,13386.213634559994,26624.45326779,53141.7547056 2026-03-21,01:13:20.000,80,11150025,6485,0,1774055599,13385.944182159998,29390.440241100005,53141.88746088 2026-03-21,01:13:21.000,80,11150067,6525,0,1774055600,13385.735356550002,26624.890313850003,53141.894448 2026-03-21,01:13:23.000,80,11150009,6605,0,1774055602,13385.358123189995,24781.32429582,53142.09008736 2026-03-21,01:13:24.000,80,11149959,6365,0,1774055603,13385.12235233999,26164.42704399,53142.18091992 2026-03-21,01:13:25.000,80,11150074,5925,0,1774055604,13384.900054109989,28008.613385460005,53142.22284264 2026-03-21,01:13:26.000,80,11150072,6405,0,1774055605,13384.697964810002,24321.030205079995,53142.30668808001 2026-03-21,01:13:27.000,80,11149974,6324,0,1774055606,13384.489139199992,27087.00308013,53142.2787396 2026-03-21,01:13:28.000,80,11149991,6685,0,1774055607,13384.23315942,29853.053495610002,53142.32764944 2026-03-21,01:13:29.000,80,11150002,6084,0,1774055608,13384.10516952999,28470.345498719995,53142.33463656001 2026-03-21,01:13:30.000,80,11150061,6485,0,1774055609,13383.916552849994,34924.31745282,53142.43245624001 2026-03-21,01:13:31.000,80,11150008,6084,0,1774055610,13383.721199859989,29853.814801650005,53142.47437896001 2026-03-21,01:13:32.000,80,11150077,6605,0,1774055611,13383.552792109993,25705.281961440007,53142.52328880001 2026-03-21,01:13:34.000,80,11150017,6565,0,1774055613,13383.276603400001,32159.620470299997,53142.61412136 2026-03-21,01:13:35.000,80,11149978,6124,0,1774055614,13383.135140890001,31698.90343176,53142.677005440004 2026-03-21,01:13:36.000,80,11150045,6685,0,1774055615,13382.93305159,30777.053456010006,53142.64206984001 2026-03-21,01:13:37.000,80,11149987,6485,0,1774055616,13382.778116459995,26167.324236419998,53142.57219864001 2026-03-21,01:13:38.000,80,11150001,6485,0,1774055617,13382.650126569999,26628.44307537,53142.64905696001 2026-03-21,01:13:39.000,80,11149995,6685,0,1774055618,13382.508664059998,31699.495558680006,53142.61412136 2026-03-21,01:13:40.000,80,11150046,6084,0,1774055619,13382.394146789993,28011.792543090007,53142.677005440004 2026-03-21,01:13:41.000,80,11150020,6165,0,1774055620,13382.232475349992,28472.876136389998,53142.64206984001 2026-03-21,01:13:42.000,80,11150041,6525,0,1774055621,13382.111221769992,34465.94777457,53142.63508272 2026-03-21,01:13:43.000,80,11150045,6645,0,1774055622,13381.936077710001,33083.056500299994,53142.677005440004 2026-03-21,01:13:45.000,80,11149997,6685,0,1774055624,13381.65315269,29856.620355389998,53142.59316 2026-03-21,01:13:46.000,80,11149994,6084,0,1774055625,13381.50495386999,32622.917490420004,53142.60014712001 2026-03-21,01:13:47.000,80,11150004,6124,0,1774055626,13381.363491359989,32162.186353619996,53142.579185760005 2026-03-21,01:13:48.000,80,11150048,6084,0,1774055627,13381.154665749993,29396.319215519994,53142.51630168 2026-03-21,01:13:49.000,80,11150068,5965,0,1774055628,13381.026675859997,28013.505481679997,53142.47437896001 2026-03-21,01:13:50.000,80,11149944,6165,0,1774055629,13380.918894900002,31701.610297680003,53142.36957216 2026-03-21,01:13:51.000,80,11150012,6284,0,1774055630,13380.737014530001,28474.76530323,53142.28572672001 2026-03-21,01:13:52.000,80,11150055,6485,0,1774055631,13380.561870469995,27552.97876965,53142.25777824 2026-03-21,01:13:53.000,80,11150023,6525,0,1774055632,13380.39346272,31702.061442000006,53142.26476536001 2026-03-21,01:13:54.000,80,11150047,6525,0,1774055633,13380.20484603999,30780.077532780007,53142.15995856 2026-03-21,01:13:56.000,80,11150007,6765,0,1774055635,13379.746776959997,31241.273912160003,53141.9643192 2026-03-21,01:13:57.000,80,11149988,6165,0,1774055636,13379.571632899992,35390.363633639994,53141.894448 2026-03-21,01:13:58.000,80,11150086,6165,0,1774055637,13379.40996145999,29858.410834409995,53141.84553816 2026-03-21,01:13:59.000,80,11149965,6165,0,1774055638,13379.17419061,28936.441023449996,53141.76169272001 2026-03-21,01:14:00.000,80,11150034,6045,0,1774055639,13378.864320349989,31702.413898500003,53141.61496320001 2026-03-21,01:14:01.000,80,11150008,6405,0,1774055640,13378.480350680002,30780.46523493,53141.44727232001 2026-03-21,01:14:02.000,80,11150050,6205,0,1774055641,13378.13679887,27553.373520930007,53141.43329808 2026-03-21,01:14:03.000,80,11149998,6084,0,1774055642,13377.779774439994,30319.261806420007,53141.31451704 2026-03-21,01:14:04.000,80,11149999,6605,0,1774055643,13377.389068459997,26170.270772760006,53141.11189056001 2026-03-21,01:14:05.000,80,11150009,6605,0,1774055644,13377.079198200001,29397.22150416,53141.021058000006 2026-03-21,01:14:07.000,80,11150038,6124,0,1774055646,13376.553766019999,28936.342335630005,53140.75554744001 2026-03-21,01:14:08.000,80,11150006,6045,0,1774055647,13376.257368379993,30780.401792760007,53140.65074064 2026-03-21,01:14:09.000,80,11150013,6725,0,1774055648,13375.927289189996,28936.603153439995,53140.51099824001 2026-03-21,01:14:10.000,80,11150003,6365,0,1774055649,13375.67804572,31241.739154740004,53140.42016568001 2026-03-21,01:14:11.000,80,11149981,6525,0,1774055650,13375.422065939994,33085.79861187001,53140.182603600006 2026-03-21,01:14:12.000,80,11150027,6565,0,1774055651,13375.199767709993,29858.953617420004,53140.00792560001 2026-03-21,01:14:13.000,80,11149987,6605,0,1774055652,13375.011151029998,29398.201333229998,53139.85420896 2026-03-21,01:14:14.000,80,11150000,6005,0,1774055653,13374.755171249992,29859.404761740007,53139.7633764 2026-03-21,01:14:15.000,80,11150071,6605,0,1774055654,13374.586763499996,25249.598001720005,53139.70049232001 2026-03-21,01:14:16.000,80,11150039,6485,0,1774055655,13374.35099264999,28015.965628050006,53139.50485296001 2026-03-21,01:14:18.000,80,11150094,6324,0,1774055657,13373.980495599993,29399.533618800007,53139.274278000004 2026-03-21,01:14:19.000,80,11149998,6045,0,1774055658,13373.892923569998,32626.907298000006,53139.2044068 2026-03-21,01:14:20.000,80,11149998,6124,0,1774055659,13373.778406299993,34010.23561833,53139.07863864001 2026-03-21,01:14:21.000,80,11150016,6245,0,1774055660,13373.650416409997,28478.31101562,53138.86902504 2026-03-21,01:14:22.000,80,11149980,6165,0,1774055661,13373.542635450001,27556.623169860002,53138.78517960001 2026-03-21,01:14:23.000,80,11150070,6165,0,1774055662,13373.488744969996,28017.93233532,53138.65941144 2026-03-21,01:14:24.000,80,11149945,6485,0,1774055663,13373.455063419991,26635.104503220005,53138.71530840001 2026-03-21,01:14:25.000,80,11150092,6045,0,1774055664,13373.354018769991,35394.846880319994,53138.673385680006 2026-03-21,01:14:26.000,80,11150064,5965,0,1774055665,13373.354018769991,26635.781219700002,53138.56857888 2026-03-21,01:14:27.000,80,11150048,6084,0,1774055666,13373.38096401,28480.108543769995,53138.52665616001 2026-03-21,01:14:29.000,80,11149976,6284,0,1774055668,13373.33380983999,27558.632171909994,53138.47774632001 2026-03-21,01:14:30.000,80,11150009,6645,0,1774055669,13373.387700319996,27097.88693685,53138.35197816 2026-03-21,01:14:31.000,80,11150055,6485,0,1774055670,13373.394436629991,25253.97551145,53138.386913760005 2026-03-21,01:14:32.000,80,11150036,6165,0,1774055671,13373.387700319996,30786.619125419995,53138.22621 2026-03-21,01:14:33.000,80,11150064,5884,0,1774055672,13373.367491389996,28942.686552629995,53138.27511984 2026-03-21,01:14:34.000,80,11150087,6525,0,1774055673,13373.29339197999,27559.929211830007,53138.21223576001 2026-03-21,01:14:35.000,80,11150067,6485,0,1774055674,13373.21929257,29865.276687029997,53138.20524864 2026-03-21,01:14:36.000,80,11150027,6605,0,1774055675,13373.11824792,25255.08222486,53138.100441840004 2026-03-21,01:14:37.000,80,11150069,6205,0,1774055676,13373.01720327,29404.651287179993,53138.07948048 2026-03-21,01:14:38.000,80,11150047,6565,0,1774055677,13372.922894929994,27560.697566999996,53138.00960928 2026-03-21,01:14:40.000,80,11150093,6525,0,1774055679,13372.767959799989,31249.852703369994,53137.97467368001 2026-03-21,01:14:41.000,80,11150052,6124,0,1774055680,13372.700596699993,29867.15175561,53137.86986688 2026-03-21,01:14:42.000,80,11150009,6525,0,1774055681,13372.660178839993,31250.684500710006,53137.85589264001 2026-03-21,01:14:43.000,80,11150055,6765,0,1774055682,13372.579343119993,30328.93321278,53137.86986688 2026-03-21,01:14:44.000,80,11150017,6605,0,1774055683,13372.532188949997,26179.78709826,53137.86287976 2026-03-21,01:14:45.000,80,11150113,6645,0,1774055684,13372.525452640002,34940.093405759995,53137.73012448 2026-03-21,01:14:46.000,80,11150039,6605,0,1774055685,13372.498507399992,31251.932196719994,53137.73012448 2026-03-21,01:14:47.000,80,11150098,5884,0,1774055686,13372.491771089997,25719.633990119997,53137.75108584 2026-03-21,01:14:48.000,80,11150016,6324,0,1774055687,13372.478298469992,27564.18688635,53137.7720472 2026-03-21,01:14:49.000,80,11150098,6084,0,1774055688,13372.511980019997,31714.12955256,53137.79999568 2026-03-21,01:14:51.000,80,11150020,6245,0,1774055690,13372.660178839993,30792.7941633,53137.813969920004 2026-03-21,01:14:52.000,80,11150013,6124,0,1774055691,13372.808377659989,28948.840443120003,53137.813969920004 2026-03-21,01:14:53.000,80,11150076,6005,0,1774055692,13372.862268139994,32176.771003589995,53137.85589264001 2026-03-21,01:14:54.000,80,11150070,6405,0,1774055693,13373.003730649994,32177.257393559994,53137.932750960004 2026-03-21,01:14:55.000,80,11150025,6845,0,1774055694,13373.15192946999,30794.521200150004,53137.94672520001 2026-03-21,01:14:56.000,80,11150105,6565,0,1774055695,13373.2395015,30333.973340729994,53137.87685400001 2026-03-21,01:14:57.000,80,11150018,5965,0,1774055696,13373.31360090999,34484.19092301,53137.87685400001 2026-03-21,01:14:58.000,80,11150068,6324,0,1774055697,13373.414645559991,24340.96514472,53138.002622160006 2026-03-21,01:14:59.000,80,11150033,6605,0,1774055698,13373.522426520001,29874.595636889993,53138.02358352001 2026-03-21,01:15:00.000,80,11150001,6565,0,1774055699,13373.684097960002,26186.533115669998,53138.07249336001 2026-03-21,01:15:02.000,80,11150005,6365,0,1774055701,13373.973759289998,27109.877506980003,53138.06550624 2026-03-21,01:15:03.000,80,11150115,6645,0,1774055702,13374.16911227999,30338.012492220005,53138.07948048 2026-03-21,01:15:04.000,80,11150055,6725,0,1774055703,13374.3173111,28955.42433054,53138.121403200006 2026-03-21,01:15:05.000,80,11150028,5805,0,1774055704,13374.465509919995,32644.776842549996,53138.17730016 2026-03-21,01:15:06.000,80,11150051,6525,0,1774055705,13374.58002719,29417.635784640006,53138.14236456001 2026-03-21,01:15:07.000,80,11150094,6165,0,1774055706,13374.761907560001,33107.23501620001,53138.219222880005 2026-03-21,01:15:08.000,80,11150095,6885,0,1774055707,13374.869688519997,31724.470626270006,53138.23319712 2026-03-21,01:15:09.000,80,11150025,6525,0,1774055708,13374.990942099997,27574.979104380007,53138.268132720004 2026-03-21,01:15:10.000,80,11150034,5884,0,1774055709,13375.078514129993,24808.766558910007,53138.25415848 2026-03-21,01:15:11.000,80,11150042,6084,0,1774055710,13375.159349849993,22042.497620399998,53138.32402968 2026-03-21,01:15:13.000,80,11150054,6205,0,1774055712,13375.287339739989,26654.70108462,53138.30306832 2026-03-21,01:15:14.000,80,11150025,6525,0,1774055713,13375.341230219994,28960.929701069996,53138.386913760005 2026-03-21,01:15:15.000,80,11150031,6365,0,1774055714,13375.381648079994,30806.011282050007,53138.32402968 2026-03-21,01:15:16.000,80,11150077,6565,0,1774055715,13375.51637428,26656.484514509997,53138.3659524 2026-03-21,01:15:17.000,80,11150051,6605,0,1774055716,13375.63089154999,29423.810822519998,53138.41486224 2026-03-21,01:15:18.000,80,11150017,6685,0,1774055717,13375.69151833999,30346.53489039,53138.42184936 2026-03-21,01:15:19.000,80,11150049,6565,0,1774055718,13375.785826679996,34036.07772890999,53138.42184936 2026-03-21,01:15:20.000,80,11150001,6525,0,1774055719,13375.806035609996,35420.110962239996,53138.47774632001 2026-03-21,01:15:21.000,80,11149958,6245,0,1774055720,13375.893607639991,30348.15619029,53138.46377208 2026-03-21,01:15:22.000,80,11150065,7005,0,1774055721,13375.907080259996,28043.104778549998,53138.4707592 2026-03-21,01:15:24.000,80,11150088,6084,0,1774055723,13376.163060040002,28505.555903069995,53138.53364328 2026-03-21,01:15:25.000,80,11150052,5965,0,1774055724,13376.284313619988,27122.650530540006,53138.56159176 2026-03-21,01:15:26.000,80,11149962,6124,0,1774055725,13376.432512439998,29890.174214190003,53138.54761752001 2026-03-21,01:15:27.000,80,11150005,6445,0,1774055726,13376.493139229999,27584.713952909995,53138.53364328 2026-03-21,01:15:28.000,80,11150093,6245,0,1774055727,13376.506611849989,25279.366477710006,53138.505694800006 2026-03-21,01:15:29.000,80,11150080,6165,0,1774055728,13376.6750196,32658.734119949993,53138.54761752001 2026-03-21,01:15:30.000,80,11150048,6165,0,1774055729,13376.79627318,30814.498434570007,53138.53364328 2026-03-21,01:15:31.000,80,11150046,6124,0,1774055730,13376.80974579999,31737.48332025,53138.52665616001 2026-03-21,01:15:32.000,80,11150047,6445,0,1774055731,13376.87037258999,26664.964617899997,53138.456784960006 2026-03-21,01:15:33.000,80,11150055,6605,0,1774055732,13376.984889859996,28049.138833830002,53138.41486224 2026-03-21,01:15:35.000,80,11150086,6165,0,1774055734,13377.200451780001,30356.14990371,53138.44281072 2026-03-21,01:15:36.000,80,11150059,6365,0,1774055735,13377.294760119992,34968.53664531,53138.49870768001 2026-03-21,01:15:37.000,80,11150116,6005,0,1774055736,13377.362123220002,33124.1529282,53138.484733440004 2026-03-21,01:15:38.000,80,11149993,6685,0,1774055737,13377.449695249998,29434.97664444,53138.484733440004 2026-03-21,01:15:39.000,80,11150044,6324,0,1774055738,13377.557476209993,25745.793311550005,53138.44979784001 2026-03-21,01:15:40.000,80,11150129,6605,0,1774055739,13377.638311929994,27129.946380089998,53138.51268192 2026-03-21,01:15:41.000,80,11150014,6245,0,1774055740,13377.732620269999,26208.13164999,53138.49172056 2026-03-21,01:15:42.000,80,11150033,6725,0,1774055741,13377.78651074999,28975.873856670005,53138.54761752001 2026-03-21,01:15:43.000,80,11150104,6405,0,1774055742,13377.89429171,33127.423724520006,53138.56159176 2026-03-21,01:15:44.000,80,11150028,6124,0,1774055743,13377.981863739995,29438.289735540005,53138.59652736001 2026-03-21,01:15:46.000,80,11150055,6324,0,1774055745,13378.15027148999,27594.519292740006,53138.49172056 2026-03-21,01:15:47.000,80,11149955,6645,0,1774055746,13378.291733999991,30362.198057250003,53138.54761752001 2026-03-21,01:15:48.000,80,11149992,6284,0,1774055747,13378.399514960001,32207.45586648,53138.51966904 2026-03-21,01:15:49.000,80,11149967,6565,0,1774055748,13378.466878059997,29901.777082169996,53138.56159176 2026-03-21,01:15:50.000,80,11150060,6084,0,1774055749,13378.487086989997,29440.876766250003,53138.505694800006 2026-03-21,01:15:51.000,80,11150103,6525,0,1774055750,13378.507295919997,28057.555495049994,53138.44281072 2026-03-21,01:15:52.000,80,11150027,6045,0,1774055751,13378.547713779997,29902.763960369994,53138.42184936 2026-03-21,01:15:53.000,80,11150038,6205,0,1774055752,13378.588131639997,28519.28055918,53138.456784960006 2026-03-21,01:15:54.000,80,11150052,6405,0,1774055753,13378.655494739993,30364.496073629998,53138.338003920006 2026-03-21,01:15:55.000,80,11150000,6045,0,1774055754,13378.635285809993,29903.49706989,53138.37992664001 2026-03-21,01:15:57.000,80,11150072,6124,0,1774055756,13378.803693559988,25291.674258690007,53138.219222880005 2026-03-21,01:15:58.000,80,11149962,6645,0,1774055757,13378.810429869998,29443.019701769997,53138.14236456001 2026-03-21,01:15:59.000,80,11150027,6605,0,1774055758,13378.877792969994,33594.40743963,53138.14236456001 2026-03-21,01:16:00.000,80,11150074,6124,0,1774055759,13379.032728099999,29443.3087161,53138.100441840004 2026-03-21,01:16:01.000,80,11150089,6525,0,1774055760,13379.15398168,28982.1546315,53138.03755776 2026-03-21,01:16:02.000,80,11150005,6805,0,1774055761,13379.302180499995,30827.102279009996,53137.97467368001 2026-03-21,01:16:03.000,80,11149989,6685,0,1774055762,13379.40996145999,27598.41746163,53137.9117896 2026-03-21,01:16:04.000,80,11150045,6565,0,1774055763,13379.564896589996,31288.249314479996,53137.89082824 2026-03-21,01:16:05.000,80,11150017,6565,0,1774055764,13379.692886479992,29443.15363524,53137.84890552 2026-03-21,01:16:06.000,80,11150062,6045,0,1774055765,13379.787194819997,25753.131455880008,53137.73012448 2026-03-21,01:16:08.000,80,11150036,6205,0,1774055767,13379.996020429993,29903.98345986,53137.61134344001 2026-03-21,01:16:09.000,80,11150071,6765,0,1774055768,13380.097065079994,31287.488008440007,53137.548459360005 2026-03-21,01:16:10.000,80,11150034,6205,0,1774055769,13380.211582349999,30364.919021430003,53137.44365256001 2026-03-21,01:16:11.000,80,11150082,6005,0,1774055770,13380.29241807,30364.700498399994,53137.4576268 2026-03-21,01:16:12.000,80,11150099,6645,0,1774055771,13380.44735319999,34515.608895419995,53137.35980712 2026-03-21,01:16:13.000,80,11150053,6525,0,1774055772,13380.52818891999,23445.993501660007,53137.178142 2026-03-21,01:16:14.000,80,11150037,6365,0,1774055773,13380.737014530001,27596.915996940006,53137.23403896001 2026-03-21,01:16:15.000,80,11150066,6124,0,1774055774,13380.939103830002,27135.437652360008,53137.094296560004 2026-03-21,01:16:16.000,80,11150027,6605,0,1774055775,13381.046884789997,32208.752906399997,53137.15718064001 2026-03-21,01:16:17.000,80,11150026,6124,0,1774055776,13381.188347299998,34976.06511615,53137.08730944001 2026-03-21,01:16:19.000,80,11150020,6324,0,1774055778,13381.498217559994,23906.188904580005,53137.15019352 2026-03-21,01:16:20.000,80,11150074,6205,0,1774055779,13381.56558065999,30824.33902005,53137.15019352 2026-03-21,01:16:21.000,80,11149993,6605,0,1774055780,13381.63294376,29901.537411750003,53137.164167760006 2026-03-21,01:16:22.000,80,11149972,6084,0,1774055781,13381.77440627,35897.24542455,53137.25500032001 2026-03-21,01:16:23.000,80,11150014,6084,0,1774055782,13381.902396159996,31746.069160590007,53137.30391016001 2026-03-21,01:16:24.000,80,11150040,6045,0,1774055783,13381.996704500001,28056.173865570003,53137.35282000001 2026-03-21,01:16:25.000,80,11150004,6245,0,1774055784,13382.131430699992,29439.770052840002,53137.35282000001 2026-03-21,01:16:26.000,80,11150051,6645,0,1774055785,13382.279629520002,26672.387351790007,53137.450639680006 2026-03-21,01:16:27.000,80,11150023,6725,0,1774055786,13382.320047380003,27594.674373600006,53137.52051088001 2026-03-21,01:16:28.000,80,11150008,6045,0,1774055787,13382.340256310003,34051.66335534,53137.63929192001 2026-03-21,01:16:30.000,80,11150094,6365,0,1774055789,13382.407619409998,31745.300805420004,53137.813969920004 2026-03-21,01:16:31.000,80,11150053,6725,0,1774055790,13382.434564649993,30361.45084947,53137.883841120005 2026-03-21,01:16:32.000,80,11150151,6485,0,1774055791,13382.468246199998,29438.966452020002,53138.002622160006 2026-03-21,01:16:33.000,80,11149980,6365,0,1774055792,13382.535609299994,28055.038955640004,53138.0864676 2026-03-21,01:16:34.000,80,11150053,6365,0,1774055793,13382.535609299994,31283.202137400003,53138.24018424001 2026-03-21,01:16:35.000,80,11150008,6045,0,1774055794,13382.555818229994,30360.64019952,53138.44979784001 2026-03-21,01:16:36.000,80,11150060,6045,0,1774055795,13382.508664059998,28976.88188226,53138.56857888 2026-03-21,01:16:37.000,80,11150027,6685,0,1774055796,13382.508664059998,28515.42468507,53138.673385680006 2026-03-21,01:16:38.000,80,11150054,5965,0,1774055797,13382.387410479998,29898.99267582,53138.82710232 2026-03-21,01:16:39.000,80,11150071,6685,0,1774055798,13382.360465239988,22519.427657940003,53139.008767440006 2026-03-21,01:16:41.000,80,11150088,6245,0,1774055800,13382.326783689998,25747.583790570003,53139.26030376 2026-03-21,01:16:42.000,80,11150069,6645,0,1774055801,13382.373937859993,28514.80436163,53139.35113632 2026-03-21,01:16:43.000,80,11150000,6205,0,1774055802,13382.340256310003,33587.96453481,53139.56773704 2026-03-21,01:16:44.000,80,11150042,6045,0,1774055803,13382.340256310003,26669.948352809995,53139.7633764 2026-03-21,01:16:45.000,80,11149975,6725,0,1774055804,13382.400883099988,27131.172928710002,53140.00093848 2026-03-21,01:16:46.000,80,11150021,6445,0,1774055805,13382.434564649993,27592.623076770004,53140.161642240004 2026-03-21,01:16:47.000,80,11150008,6165,0,1774055806,13382.528872989998,30360.00577782,53140.399204320005 2026-03-21,01:16:48.000,80,11150078,6245,0,1774055807,13382.495191439994,28053.95338962,53140.53894672001 2026-03-21,01:16:49.000,80,11150132,6245,0,1774055808,13382.434564649993,27131.574729119995,53140.8114444 2026-03-21,01:16:50.000,80,11150057,6645,0,1774055809,13382.414355719993,30821.392483710006,53140.951186800005 2026-03-21,01:16:52.000,80,11150094,6284,0,1774055811,13382.576027159994,31282.708698300004,53141.405349600005 2026-03-21,01:16:53.000,80,11150008,6245,0,1774055812,13382.69054443,31744.088355059997,53141.62893744 2026-03-21,01:16:54.000,80,11150009,6445,0,1774055813,13382.80506169999,33127.903065360006,53141.80361544001 2026-03-21,01:16:55.000,80,11150002,6084,0,1774055814,13382.79158908,30822.08329845,53141.9643192 2026-03-21,01:16:56.000,80,11150054,6124,0,1774055815,13382.8724248,31283.610986939995,53142.341623680004 2026-03-21,01:16:57.000,80,11150023,6485,0,1774055816,13382.83200694,33590.04402816,53142.52328880001 2026-03-21,01:16:58.000,80,11150058,6165,0,1774055817,13382.75117122,34512.69760473,53142.71892816001 2026-03-21,01:16:59.000,80,11150053,6284,0,1774055818,13382.79158908,27133.485043349996,53142.93552888001 2026-03-21,01:17:00.000,80,11149990,5845,0,1774055819,13382.81179801,34051.98056619,53143.19405232001 2026-03-21,01:17:01.000,80,11150103,6525,0,1774055820,13382.75117122,30362.303794199994,53143.368730320006 2026-03-21,01:17:03.000,80,11150052,6365,0,1774055822,13382.66359918999,30362.663299830005,53143.76000904 2026-03-21,01:17:04.000,80,11150039,6765,0,1774055823,13382.636653949994,28979.257439070003,53143.969622640005 2026-03-21,01:17:05.000,80,11150070,6205,0,1774055824,13382.562554539989,32208.040944270004,53144.12333928 2026-03-21,01:17:06.000,80,11150039,6405,0,1774055825,13382.589499779999,32669.441748419995,53144.33295288 2026-03-21,01:17:07.000,80,11149936,6005,0,1774055826,13382.555818229994,29902.242324749997,53144.51461800001 2026-03-21,01:17:08.000,80,11150098,6205,0,1774055827,13382.555818229994,31285.838512019996,53144.67532176 2026-03-21,01:17:09.000,80,11150053,6525,0,1774055828,13382.549081919999,24367.3711857,53144.863974 2026-03-21,01:17:10.000,80,11150070,6005,0,1774055829,13382.495191439994,26212.156703219996,53145.05262624 2026-03-21,01:17:11.000,80,11149984,6165,0,1774055830,13382.427828339998,34514.015792039994,53145.311149680005 2026-03-21,01:17:12.000,80,11150036,6324,0,1774055831,13382.360465239988,29440.369228890006,53145.51377616 2026-03-21,01:17:14.000,80,11150009,6525,0,1774055833,13382.266156899997,27595.421581379996,53145.85614504001 2026-03-21,01:17:15.000,80,11150114,6005,0,1774055834,13382.205530109997,27134.211103740003,53146.07274576001 2026-03-21,01:17:16.000,80,11150045,6525,0,1774055835,13382.252684279993,30823.87377747,53146.2264624 2026-03-21,01:17:17.000,80,11150038,6084,0,1774055836,13382.353728929993,28517.701554059997,53146.42210176 2026-03-21,01:17:18.000,80,11149996,6445,0,1774055837,13382.353728929993,28517.645161020002,53146.603766880005 2026-03-21,01:17:19.000,80,11150062,6685,0,1774055838,13382.407619409998,27595.090272269998,53146.77844488 2026-03-21,01:17:20.000,80,11149985,6605,0,1774055839,13382.495191439994,28517.419588859993,53147.04395544 2026-03-21,01:17:21.000,80,11149882,6045,0,1774055840,13382.495191439994,31745.82949017,53147.274530400005 2026-03-21,01:17:22.000,80,11150084,6245,0,1774055841,13382.508664059998,29900.867744400006,53147.54702808 2026-03-21,01:17:23.000,80,11149989,6605,0,1774055842,13382.582763469989,31745.82244104,53147.72170608001 2026-03-21,01:17:25.000,80,11150077,6525,0,1774055844,13382.535609299994,23905.29366507,53148.18984312 2026-03-21,01:17:26.000,80,11150103,6405,0,1774055845,13382.461509889989,31284.964419900003,53148.448366560006 2026-03-21,01:17:27.000,80,11149922,6324,0,1774055846,13382.400883099988,29440.383327150004,53148.75579984001 2026-03-21,01:17:28.000,80,11150040,5565,0,1774055847,13382.346992619998,30824.32492179,53148.881568000004 2026-03-21,01:17:29.000,80,11149990,5965,0,1774055848,13382.293102139993,33130.69452084,53149.16105280001 2026-03-21,01:17:30.000,80,11150032,6084,0,1774055849,13382.299838450002,30363.69247281,53149.384640640004 2026-03-21,01:17:31.000,80,11150057,6525,0,1774055850,13382.232475349992,28519.062036150004,53149.6501512 2026-03-21,01:17:32.000,80,11150059,6485,0,1774055851,13382.151639629992,26674.311764280006,53149.908674640006 2026-03-21,01:17:33.000,80,11150048,5884,0,1774055852,13382.124694389997,34976.755930889994,53150.20213368 2026-03-21,01:17:34.000,80,11150022,6084,0,1774055853,13382.057331290001,25752.363100710005,53150.4187344 2026-03-21,01:17:36.000,80,11149978,6084,0,1774055855,13381.996704500001,27597.754843410003,53150.99866536 2026-03-21,01:17:37.000,80,11150047,6685,0,1774055856,13381.963022949996,29443.15363524,53151.29212440001 2026-03-21,01:17:38.000,80,11150126,6365,0,1774055857,13381.989968189991,30365.870653980004,53151.45981528001 2026-03-21,01:17:39.000,80,11150067,6565,0,1774055858,13381.976495570001,28521.275462970007,53151.74628720001 2026-03-21,01:17:40.000,80,11150043,6405,0,1774055859,13382.037122360001,27137.848454820007,53152.116604560004 2026-03-21,01:17:41.000,80,11149995,6525,0,1774055860,13382.050594979992,27599.488929390005,53152.38910224 2026-03-21,01:17:42.000,80,11149973,6565,0,1774055861,13382.104485459997,32212.340913570006,53152.56378024001 2026-03-21,01:17:43.000,80,11150004,6205,0,1774055862,13382.144903319997,31290.145530449998,53152.955058960004 2026-03-21,01:17:44.000,80,11150008,6084,0,1774055863,13382.124694389997,31290.554379990004,53153.290440720004 2026-03-21,01:17:45.000,80,11150071,6485,0,1774055864,13382.057331290001,34058.43756927,53153.46511872 2026-03-21,01:17:47.000,80,11150019,6645,0,1774055866,13381.78787888999,32675.341870229997,53154.079985280005 2026-03-21,01:17:48.000,80,11150022,6124,0,1774055867,13381.700306859995,34520.75476032001,53154.38741856001 2026-03-21,01:17:49.000,80,11150084,6324,0,1774055868,13381.558844349995,27141.041710710007,53154.66690336 2026-03-21,01:17:50.000,80,11150065,6685,0,1774055869,13381.397172909994,28986.355912979998,53155.00927224001 2026-03-21,01:17:51.000,80,11150051,6485,0,1774055870,13381.222028849988,28525.476744450003,53155.26080856 2026-03-21,01:17:52.000,80,11150018,6245,0,1774055871,13381.067093719998,26680.888602570005,53155.61016456001 2026-03-21,01:17:53.000,80,11150012,6165,0,1774055872,13380.918894900002,25758.80600553,53155.79881680001 2026-03-21,01:17:54.000,80,11150038,6084,0,1774055873,13380.784168699996,25759.14436377,53156.106250079996 2026-03-21,01:17:55.000,80,11149940,5884,0,1774055874,13380.622497259996,28527.048700440006,53156.29490232 2026-03-21,01:17:56.000,80,11150021,6405,0,1774055875,13380.43388058,26221.25713005,53156.61630984001 2026-03-21,01:17:58.000,80,11150062,6324,0,1774055877,13379.975811499993,31757.136294690004,53157.098421120005 2026-03-21,01:17:59.000,80,11150001,6565,0,1774055878,13379.766985889997,29451.175545179998,53157.37790592001 2026-03-21,01:18:00.000,80,11150006,5965,0,1774055879,13379.484060869996,33141.86739189,53157.56655816 2026-03-21,01:18:01.000,80,11150010,5965,0,1774055880,13379.26849894999,31758.47562939,53157.90892704001 2026-03-21,01:18:02.000,80,11150038,6324,0,1774055881,13379.019255479994,32681.54510463,53158.006746720006 2026-03-21,01:18:03.000,80,11150057,6845,0,1774055882,13378.783484629988,29914.296337050007,53158.20238608 2026-03-21,01:18:04.000,80,11149993,6565,0,1774055883,13378.655494739993,31298.625633839998,53158.40501256 2026-03-21,01:18:05.000,80,11149972,6245,0,1774055884,13378.446669129997,23457.039488370006,53158.71943296001 2026-03-21,01:18:06.000,80,11150098,6284,0,1774055885,13378.17721673,28993.04553735,53158.92904656 2026-03-21,01:18:07.000,80,11150056,6445,0,1774055886,13377.88755539999,24841.707143399995,53159.05481472001 2026-03-21,01:18:09.000,80,11150050,6324,0,1774055888,13377.503585729988,32223.231819420005,53159.48801616001 2026-03-21,01:18:10.000,80,11150053,6725,0,1774055889,13377.328441669997,28994.441265090005,53159.662694160004 2026-03-21,01:18:11.000,80,11150017,6805,0,1774055890,13377.01857141,26226.966925350003,53159.84435928001 2026-03-21,01:18:12.000,80,11150048,6725,0,1774055891,13376.77606425,31762.888384770005,53160.03301152 2026-03-21,01:18:13.000,80,11150057,6525,0,1774055892,13376.54702970999,32224.345581960006,53160.15877968001 2026-03-21,01:18:14.000,80,11150017,6805,0,1774055893,13376.365149339988,29456.716161360004,53160.31948344 2026-03-21,01:18:15.000,80,11150024,6324,0,1774055894,13376.115905869992,28995.44224155,53160.452238720005 2026-03-21,01:18:16.000,80,11150008,6324,0,1774055895,13375.83971716,32224.846070190004,53160.68281368001 2026-03-21,01:18:17.000,80,11149957,5965,0,1774055896,13375.61741893,33147.746366310006,53160.82255608 2026-03-21,01:18:18.000,80,11150022,6284,0,1774055897,13375.422065939994,30841.44725856,53160.97627272001 2026-03-21,01:18:20.000,80,11150072,6365,0,1774055899,13374.943787930002,28535.507656439993,53161.123002240005 2026-03-21,01:18:21.000,80,11149977,6885,0,1774055900,13374.748434939997,30842.525775450005,53161.29768024 2026-03-21,01:18:22.000,80,11150083,6084,0,1774055901,13374.47898254,29920.245802770005,53161.37453856 2026-03-21,01:18:23.000,80,11150148,6725,0,1774055902,13374.27015692999,29459.14811121,53161.48633248 2026-03-21,01:18:24.000,80,11150012,6525,0,1774055903,13374.020913459994,25768.88626143,53161.60511352 2026-03-21,01:18:25.000,80,11150007,6805,0,1774055904,13373.812087849998,30382.478404260008,53161.65402336 2026-03-21,01:18:26.000,80,11150080,6205,0,1774055905,13373.609998549997,28998.81877482,53161.77979152 2026-03-21,01:18:27.000,80,11149996,6565,0,1774055906,13373.347282459996,30844.457237070004,53161.84966272 2026-03-21,01:18:28.000,80,11149987,6685,0,1774055907,13373.124984229995,25308.838890240004,53161.912546800006 2026-03-21,01:18:29.000,80,11150045,6925,0,1774055908,13372.889213379989,29461.150064129994,53161.98241800001 2026-03-21,01:18:31.000,80,11150019,6845,0,1774055910,13372.458089539992,28539.10976187,53162.129147520005 2026-03-21,01:18:32.000,80,11150050,5645,0,1774055911,13372.289681789996,31307.507537640005,53162.20600584 2026-03-21,01:18:33.000,80,11150092,6405,0,1774055912,13372.067383559996,34075.88416602,53162.19203160001 2026-03-21,01:18:34.000,80,11150040,6084,0,1774055913,13371.93265735999,29001.38465814,53162.12216040001 2026-03-21,01:18:35.000,80,11150079,6525,0,1774055914,13371.764249609994,29924.390691210006,53162.17107024001 2026-03-21,01:18:36.000,80,11150043,6525,0,1774055915,13371.696886509999,23927.181213720003,53162.21998008001 2026-03-21,01:18:37.000,80,11150102,5965,0,1774055916,13371.515006139998,29002.110718530006,53162.21998008001 2026-03-21,01:18:38.000,80,11150069,6685,0,1774055917,13371.319653149993,29002.19530809,53162.13613464 2026-03-21,01:18:39.000,80,11150062,6084,0,1774055918,13371.070409679996,29925.025112910007,53162.17107024001 2026-03-21,01:18:40.000,80,11150040,6165,0,1774055919,13370.90200193,29925.003965519994,53162.0872248 2026-03-21,01:18:42.000,80,11150009,6645,0,1774055921,13370.457405469999,23927.477277180005,53162.07325056001 2026-03-21,01:18:43.000,80,11150059,6765,0,1774055922,13370.208162000003,26695.607186010006,53161.93350816001 2026-03-21,01:18:44.000,80,11150016,6205,0,1774055923,13370.012809009997,27618.11977998,53161.891585440004 2026-03-21,01:18:45.000,80,11150049,6645,0,1774055924,13369.783774470001,29924.743147710004,53161.7728044 2026-03-21,01:18:46.000,80,11150018,6205,0,1774055925,13369.53453099999,29463.187262699998,53161.674984720004 2026-03-21,01:18:47.000,80,11150051,6525,0,1774055926,13369.211188119989,27617.61929175,53161.57017792001 2026-03-21,01:18:48.000,80,11150013,6685,0,1774055927,13368.982153579993,27156.18324195,53161.52126808001 2026-03-21,01:18:49.000,80,11149993,6525,0,1774055928,13368.685755940001,25772.058369930004,53161.29768024 2026-03-21,01:18:50.000,80,11150047,6725,0,1774055929,13368.44324878,29924.002989059998,53161.1788992 2026-03-21,01:18:51.000,80,11150029,6725,0,1774055930,13368.24115948,23926.377612900003,53161.053131040004 2026-03-21,01:18:53.000,80,11150000,6245,0,1774055932,13367.742672539993,28078.230593340006,53160.78063336001 2026-03-21,01:18:54.000,80,11149977,6645,0,1774055933,13367.594473719997,31307.56393068,53160.584994 2026-03-21,01:18:55.000,80,11150066,6205,0,1774055934,13367.365439180001,27155.372592,53160.38935464 2026-03-21,01:18:56.000,80,11150014,6165,0,1774055935,13367.09598677999,25309.85396496,53160.25659936001 2026-03-21,01:18:57.000,80,11150021,6605,0,1774055936,13366.83327068999,29461.784485829994,53160.08192136 2026-03-21,01:18:58.000,80,11149983,6405,0,1774055937,13366.631181389988,30384.33232545,53159.93519184 2026-03-21,01:18:59.000,80,11149974,6245,0,1774055938,13366.456037329997,28538.764354500003,53159.65570704001 2026-03-21,01:19:00.000,80,11150018,6124,0,1774055939,13366.247211720001,26231.894267220006,53159.48102904 2026-03-21,01:19:01.000,80,11150050,5925,0,1774055940,13366.011440869996,31306.393775100005,53159.24346696 2026-03-21,01:19:02.000,80,11149971,6605,0,1774055941,13365.7621974,28076.806669080004,53159.06878896 2026-03-21,01:19:04.000,80,11149998,6324,0,1774055943,13365.230028910002,28999.072543500006,53158.50283224001 2026-03-21,01:19:05.000,80,11150033,6525,0,1774055944,13364.947103890001,28537.67173935,53158.30719288 2026-03-21,01:19:06.000,80,11150031,6605,0,1774055945,13364.65744255999,28537.4955111,53158.104566400005 2026-03-21,01:19:07.000,80,11150001,6525,0,1774055946,13364.313890749989,31305.258865170006,53157.8250816 2026-03-21,01:19:08.000,80,11150025,6525,0,1774055947,13363.929921080002,31766.30721282,53157.503674080006 2026-03-21,01:19:09.000,80,11150011,6565,0,1774055948,13363.593105579996,32227.44719916,53157.280086239996 2026-03-21,01:19:10.000,80,11150022,6045,0,1774055949,13363.229344839994,33611.18436903,53157.00758856 2026-03-21,01:19:11.000,80,11150085,6605,0,1774055950,13362.980101369998,28536.607320719995,53156.777013599996 2026-03-21,01:19:12.000,80,11150048,6084,0,1774055951,13362.858847789998,28997.824847490003,53156.476567440004 2026-03-21,01:19:13.000,80,11149994,6284,0,1774055952,13362.730857900002,31765.715085899996,53156.259966720005 2026-03-21,01:19:15.000,80,11150110,6205,0,1774055954,13362.515295979996,27152.285073060004,53155.7638812 2026-03-21,01:19:16.000,80,11150065,6565,0,1774055955,13362.40751502,27613.375715489994,53155.51234488001 2026-03-21,01:19:17.000,80,11150061,6485,0,1774055956,13362.292997749995,30381.251855640003,53155.21888584 2026-03-21,01:19:18.000,80,11149991,6565,0,1774055957,13362.151535239995,25306.604316030003,53155.09311768 2026-03-21,01:19:19.000,80,11150062,6445,0,1774055958,13362.030281659994,28535.74732686,53154.88350408 2026-03-21,01:19:20.000,80,11150014,6165,0,1774055959,13361.888819149994,32687.572110780005,53154.631967760004 2026-03-21,01:19:21.000,80,11150038,6365,0,1774055960,13361.747356639993,33148.867177980006,53154.37344432 2026-03-21,01:19:22.000,80,11150011,6565,0,1774055961,13361.646311989993,28997.077639709998,53154.12190800001 2026-03-21,01:19:23.000,80,11150045,6565,0,1774055962,13361.491376860002,28997.007148410004,53153.84941032 2026-03-21,01:19:24.000,80,11150067,6645,0,1774055963,13361.397068519997,24383.781560339994,53153.6328096 2026-03-21,01:19:26.000,80,11149989,6725,0,1774055965,13361.18824291,29458.252871699995,53153.26947936 2026-03-21,01:19:27.000,80,11150015,6685,0,1774055966,13361.16129766999,27613.016209859998,53152.84326504 2026-03-21,01:19:28.000,80,11150106,6084,0,1774055967,13361.033307779995,28535.59929513,53152.66858704 2026-03-21,01:19:29.000,80,11150020,6284,0,1774055968,13360.94573575,32687.32539123,53152.44499920001 2026-03-21,01:19:30.000,80,11150088,6084,0,1774055969,13360.81774585999,32225.85409578,53152.22141136 2026-03-21,01:19:31.000,80,11150089,6205,0,1774055970,13360.743646449999,33148.197510629994,53152.025772 2026-03-21,01:19:32.000,80,11150006,6045,0,1774055971,13360.629129179993,29918.758436339995,53151.77423568001 2026-03-21,01:19:33.000,80,11150088,6165,0,1774055972,13360.514611909988,29457.315337410007,53151.55763496001 2026-03-21,01:19:34.000,80,11150018,6084,0,1774055973,13360.427039879993,31302.418065780003,53151.34103424001 2026-03-21,01:19:35.000,80,11149984,6084,0,1774055974,13360.292313680002,28995.590273280002,53151.110459280004 2026-03-21,01:19:37.000,80,11150072,6365,0,1774055976,13360.063279139991,26688.600350790002,53150.6632836 2026-03-21,01:19:38.000,80,11150099,6685,0,1774055977,13359.92181662999,27149.655747569996,53150.4187344 2026-03-21,01:19:39.000,80,11150084,6165,0,1774055978,13359.71972732999,30839.86825344,53150.1392496 2026-03-21,01:19:40.000,80,11150150,6165,0,1774055979,13359.66583685,34991.42517042,53149.97155872 2026-03-21,01:19:41.000,80,11149927,6525,0,1774055980,13359.524374339999,34991.29123695,53149.789893600006 2026-03-21,01:19:42.000,80,11149960,5925,0,1774055981,13359.403120759998,33145.793757299994,53149.601241360004 2026-03-21,01:19:43.000,80,11149955,6565,0,1774055982,13359.295339799988,29916.502714739996,53149.36367928 2026-03-21,01:19:44.000,80,11149879,6284,0,1774055983,13359.180822529997,28070.892449010003,53149.09118160001 2026-03-21,01:19:45.000,80,11150177,6565,0,1774055984,13359.160613599997,30377.26909719,53148.902529360006 2026-03-21,01:19:46.000,80,11150028,6245,0,1774055985,13359.126932049992,24841.566160799994,53148.64400592 2026-03-21,01:19:48.000,80,11150057,7045,0,1774055987,13359.079777879997,26686.302334410007,53148.231765840006 2026-03-21,01:19:49.000,80,11150049,6605,0,1774055988,13359.046096329992,28069.940816460003,53148.043113600004 2026-03-21,01:19:50.000,80,11149982,6045,0,1774055989,13359.046096329992,30837.570237060005,53147.88240984 2026-03-21,01:19:51.000,80,11150015,6805,0,1774055990,13359.187558839993,28992.326526089993,53147.67279624 2026-03-21,01:19:52.000,80,11150070,5965,0,1774055991,13359.214504080002,31759.941848429997,53147.43523416001 2026-03-21,01:19:53.000,80,11150082,6165,0,1774055992,13359.281867179998,26685.343652730007,53147.204659200004 2026-03-21,01:19:54.000,80,11150065,6205,0,1774055993,13359.436802309989,28530.277201980003,53147.12780088001 2026-03-21,01:19:55.000,80,11149994,6365,0,1774055994,13359.66583685,25762.309423140003,53146.96709712 2026-03-21,01:19:56.000,80,11149880,6005,0,1774055995,13359.68604578,30374.88649125,53146.701586560004 2026-03-21,01:19:57.000,80,11149961,6485,0,1774055996,13359.78709043,35448.7445283,53146.69459944001 2026-03-21,01:19:59.000,80,11150096,6284,0,1774055998,13360.02959759,31758.362843309995,53146.32428208 2026-03-21,01:20:00.000,80,11150047,6365,0,1774055999,13360.063279139991,28990.437359250005,53146.100694240005 2026-03-21,01:20:01.000,80,11150056,6324,0,1774056000,13360.117169619996,28067.74853703,53146.00986168 2026-03-21,01:20:02.000,80,11150050,6084,0,1774056001,13360.198005339997,28067.544112260002,53145.80024808 2026-03-21,01:20:03.000,80,11150095,6765,0,1774056002,13360.245159509992,28067.360834880004,53145.63954432001 2026-03-21,01:20:04.000,80,11150028,6084,0,1774056003,13360.231686890002,29450.914727370007,53145.478840560005 2026-03-21,01:20:05.000,80,11149987,6445,0,1774056004,13360.204741649992,28066.811002739996,53145.325123919996 2026-03-21,01:20:06.000,80,11150013,6725,0,1774056005,13360.204741649992,28989.2037615,53145.157433039996 2026-03-21,01:20:07.000,80,11150035,6525,0,1774056006,13360.258632129997,33140.37297633001,53145.0735876 2026-03-21,01:20:08.000,80,11150068,6205,0,1774056007,13360.204741649992,26220.890575290003,53144.96878080001 2026-03-21,01:20:10.000,80,11149949,6685,0,1774056009,13360.245159509992,28526.62575264,53187.57623856 2026-03-21,01:20:11.000,80,11150111,6565,0,1774056010,13360.238423199997,31293.81812718,53144.40282408 2026-03-21,01:20:12.000,80,11149982,6005,0,1774056011,13360.117169619996,32215.992362909994,53144.29103016 2026-03-21,01:20:13.000,80,11150045,6685,0,1774056012,13360.076751759996,27603.098083949997,53144.13032640001 2026-03-21,01:20:14.000,80,11150014,6365,0,1774056013,13360.117169619996,34521.87557199001,53143.99757112 2026-03-21,01:20:15.000,80,11150098,6165,0,1774056014,13360.117169619996,30369.959149379996,53143.83686736 2026-03-21,01:20:16.000,80,11149985,6605,0,1774056015,13360.090224380001,32676.039734100006,53143.71808632 2026-03-21,01:20:17.000,80,11150033,6605,0,1774056016,13360.224950579992,26679.288450060005,53143.56436968 2026-03-21,01:20:18.000,80,11150057,6525,0,1774056017,13360.218214269997,27140.294502930003,53143.45257576 2026-03-21,01:20:19.000,80,11150059,6445,0,1774056018,13360.292313680002,30368.514077729997,53143.31982048001 2026-03-21,01:20:21.000,80,11150040,6405,0,1774056020,13360.265368439992,31290.364053480007,53143.117194 2026-03-21,01:20:22.000,80,11150026,6205,0,1774056021,13360.285577369992,34519.06296912,53143.082258400005 2026-03-21,01:20:23.000,80,11149996,6165,0,1774056022,13360.325995229992,29445.120342509996,53142.92854176 2026-03-21,01:20:24.000,80,11150099,6605,0,1774056023,13360.325995229992,26216.357984700007,53142.8726448 2026-03-21,01:20:25.000,80,11150065,6725,0,1774056024,13360.379885709997,28983.832324439994,53142.75386376 2026-03-21,01:20:26.000,80,11150039,6445,0,1774056025,13360.447248809993,29906.288525369993,53142.61412136 2026-03-21,01:20:27.000,80,11150037,6485,0,1774056026,13360.453985120002,28983.804127919997,53142.56521152 2026-03-21,01:20:28.000,80,11150099,6805,0,1774056027,13360.467457739993,29906.429507969995,53142.509314560004 2026-03-21,01:20:29.000,80,11150015,6725,0,1774056028,13360.467457739993,30367.745722559994,53142.38354640001 2026-03-21,01:20:30.000,80,11150036,6165,0,1774056029,13360.447248809993,32674.108272480007,53142.29970096 2026-03-21,01:20:32.000,80,11150008,6165,0,1774056031,13360.272104750002,28523.087089380002,53142.13201008 2026-03-21,01:20:33.000,80,11150064,6084,0,1774056032,13360.191269030001,30368.33080035,53142.09707448001 2026-03-21,01:20:34.000,80,11150047,6525,0,1774056033,13360.110433310001,27139.956144690004,53142.027203280006 2026-03-21,01:20:35.000,80,11149880,6124,0,1774056034,13360.00938866,30830.26028925,53141.93637072 2026-03-21,01:20:36.000,80,11149994,6245,0,1774056035,13360.02959759,27601.76579838,53141.85252528001 2026-03-21,01:20:37.000,80,11150056,6124,0,1774056036,13359.96223448999,25757.107165199996,53141.76867984 2026-03-21,01:20:38.000,80,11150013,6525,0,1774056037,13359.88139876999,26679.901724370007,53141.79662832 2026-03-21,01:20:39.000,80,11150025,6645,0,1774056038,13359.7668815,27602.837266140006,53141.66387304001 2026-03-21,01:20:40.000,80,11150039,6525,0,1774056039,13359.76014518999,28987.103120760003,53141.63592456001 2026-03-21,01:20:41.000,80,11149966,6284,0,1774056040,13359.76014518999,29448.891627060002,53141.69880864 2026-03-21,01:20:43.000,80,11150061,6765,0,1774056042,13359.71972732999,28988.55524154,53141.72675712 2026-03-21,01:20:44.000,80,11150071,6725,0,1774056043,13359.76014518999,28527.845252130006,53141.670860160004 2026-03-21,01:20:45.000,80,11150089,6645,0,1774056044,13359.86118983999,29450.928825630006,53141.67784728 2026-03-21,01:20:46.000,80,11150076,6245,0,1774056045,13359.90834401,31757.939895510004,53141.6498988 2026-03-21,01:20:47.000,80,11150078,6165,0,1774056046,13359.975707109996,28990.754570100005,53141.67784728 2026-03-21,01:20:48.000,80,11150044,6165,0,1774056047,13360.016124969996,31759.004314139995,53141.71977 2026-03-21,01:20:49.000,80,11150039,6645,0,1774056048,13360.04980652,31298.350717769994,53141.77566696 2026-03-21,01:20:50.000,80,11150003,6485,0,1774056049,13360.164323789992,28069.856226899996,53141.76867984 2026-03-21,01:20:51.000,80,11150014,6165,0,1774056050,13360.299049989997,28531.679978850007,53141.80361544001 2026-03-21,01:20:52.000,80,11150044,6005,0,1774056051,13360.366413089992,27609.61148007,53141.838551040004 2026-03-21,01:20:54.000,80,11149990,6165,0,1774056053,13360.521348219998,30378.016304970006,53141.84553816 2026-03-21,01:20:55.000,80,11150012,6005,0,1774056054,13360.534820839988,34068.764544720005,53141.91540936 2026-03-21,01:20:56.000,80,11150018,6165,0,1774056055,13360.656074419989,32685.22475049,53141.97829344001 2026-03-21,01:20:57.000,80,11150050,6124,0,1774056056,13360.723437519999,29456.180427479994,53141.98528056 2026-03-21,01:20:58.000,80,11150030,6324,0,1774056057,13360.79753692999,26688.713136870007,53142.04816464001 2026-03-21,01:20:59.000,80,11149999,6525,0,1774056058,13360.871636339994,28995.660764579996,53142.15995856 2026-03-21,01:21:00.000,80,11149969,6645,0,1774056059,13360.94573575,26689.453295519997,53142.125022960005 2026-03-21,01:21:01.000,80,11150015,6485,0,1774056060,13360.952472059995,32686.853099519998,53142.15995856 2026-03-21,01:21:02.000,80,11150093,6565,0,1774056061,13361.04004408999,29919.526791509998,53142.18790704001 2026-03-21,01:21:03.000,80,11150076,6245,0,1774056062,13361.093934569995,27152.00310786,53142.292713840005 2026-03-21,01:21:05.000,80,11150036,6205,0,1774056064,13361.26907863,30382.210537320003,53142.341623680004 2026-03-21,01:21:06.000,80,11149992,6205,0,1774056065,13361.336441729996,30382.72512381,53142.42546912 2026-03-21,01:21:07.000,80,11150013,6445,0,1774056066,13361.410541140001,31767.294091019998,53142.530275920006 2026-03-21,01:21:08.000,80,11150011,6525,0,1774056067,13361.578948889997,28999.840898669994,53142.63508272 2026-03-21,01:21:09.000,80,11150070,6124,0,1774056068,13361.774301879988,29000.277944729998,53142.64206984001 2026-03-21,01:21:10.000,80,11149961,6605,0,1774056069,13361.902291769999,32230.055377259996,53142.78181224 2026-03-21,01:21:11.000,80,11150046,6005,0,1774056070,13362.050490589994,33614.54680404,53142.85867056001 2026-03-21,01:21:12.000,80,11150042,6284,0,1774056071,13362.13806261999,28540.145983979994,53143.01937432 2026-03-21,01:21:13.000,80,11150100,6205,0,1774056072,13362.27952512999,29463.370540079995,53142.963477360005 2026-03-21,01:21:14.000,80,11150029,6485,0,1774056073,13362.373833469996,29002.470224160003,53142.97745160001 2026-03-21,01:21:16.000,80,11150021,6685,0,1774056075,13362.575922769996,30848.721960719995,53143.12418112001 2026-03-21,01:21:17.000,80,11150043,6365,0,1774056076,13362.697176349997,31310.496368759996,53143.22898792 2026-03-21,01:21:18.000,80,11150020,6005,0,1774056077,13362.818429929997,28081.381554449996,53143.347768960004 2026-03-21,01:21:19.000,80,11149978,6124,0,1774056078,13362.899265649998,30388.512459539998,53143.37571744 2026-03-21,01:21:20.000,80,11150074,6245,0,1774056079,13363.047464469993,26698.05323412,53143.52244696 2026-03-21,01:21:21.000,80,11150023,6565,0,1774056080,13363.135036499989,32234.524525679997,53143.52943408001 2026-03-21,01:21:22.000,80,11150005,6525,0,1774056081,13363.27649900999,28082.558759160005,53143.60629240001 2026-03-21,01:21:23.000,80,11150014,6205,0,1774056082,13363.391016279995,33157.82662221001,53143.634240880005 2026-03-21,01:21:24.000,80,11150070,6165,0,1774056083,13363.58636927,30851.182107090004,53143.683150720004 2026-03-21,01:21:25.000,80,11150077,6725,0,1774056084,13363.788458570001,29467.184119409998,53143.76000904 2026-03-21,01:21:27.000,80,11150057,6605,0,1774056086,13364.43514432999,28544.981687160005,53143.871802960006 2026-03-21,01:21:28.000,80,11150065,6885,0,1774056087,13364.711333039995,27622.476142319996,53144.00455824 2026-03-21,01:21:29.000,80,11149988,6245,0,1774056088,13365.054884849997,23931.608067359994,53144.137313520005 2026-03-21,01:21:30.000,80,11150064,6005,0,1774056089,13365.398436659998,29929.57180176,53144.165262 2026-03-21,01:21:31.000,80,11150053,6565,0,1774056090,13365.72177954,30391.04309721,53144.17224912 2026-03-21,01:21:32.000,80,11150025,6565,0,1774056091,13366.02491349,29468.495257589995,53144.28404304 2026-03-21,01:21:33.000,80,11150055,6725,0,1774056092,13366.388674230002,25777.620133500008,53144.41679832001 2026-03-21,01:21:34.000,80,11150076,6124,0,1774056093,13366.712017109989,29930.044093470002,53144.5495536 2026-03-21,01:21:35.000,80,11150082,6205,0,1774056094,13367.02188737,27161.92123377,53144.50763088 2026-03-21,01:21:36.000,80,11150078,5925,0,1774056095,13367.412593349996,31314.507323729995,53144.63339904001 2026-03-21,01:21:38.000,80,11150049,6645,0,1774056097,13368.25463209999,32698.97760312,53144.76615432 2026-03-21,01:21:39.000,80,11150050,6005,0,1774056098,13368.699228559992,30853.62110607,53144.863974 2026-03-21,01:21:40.000,80,11150043,6885,0,1774056099,13369.103407159993,30392.452923210003,53144.96179368 2026-03-21,01:21:41.000,80,11150023,6725,0,1774056100,13369.54126731,32699.344157879998,53145.05262624 2026-03-21,01:21:42.000,80,11150044,6045,0,1774056101,13369.952182219997,28546.856755739995,53145.12249744 2026-03-21,01:21:43.000,80,11149999,6605,0,1774056102,13370.255316169998,32699.266617450005,53145.23429136001 2026-03-21,01:21:44.000,80,11150066,5884,0,1774056103,13370.59886798,28546.983640079998,53145.325123919996 2026-03-21,01:21:45.000,80,11150026,5965,0,1774056104,13370.949156099996,25317.283747980007,53145.34608528 2026-03-21,01:21:46.000,80,11150053,6284,0,1774056105,13371.306180530002,27162.809424150008,53145.46486632 2026-03-21,01:21:47.000,80,11150022,6084,0,1774056106,13371.676677579999,28547.025934859994,53145.51377616 2026-03-21,01:21:49.000,80,11150008,6045,0,1774056108,13372.673651459998,29469.623118389994,53145.8421708 2026-03-21,01:21:50.000,80,11150067,6284,0,1774056109,13373.05088481999,28085.434804200006,53145.912042 2026-03-21,01:21:51.000,80,11150036,6005,0,1774056110,13373.576316999992,28546.8003627,53146.0168488 2026-03-21,01:21:52.000,80,11149966,6245,0,1774056111,13374.014177149998,28085.32201812,53146.21248816001 2026-03-21,01:21:53.000,80,11150079,6445,0,1774056112,13374.43856468,29930.678515170002,53146.37319192 2026-03-21,01:21:54.000,80,11150081,6605,0,1774056113,13374.943787930002,27162.323034179994,53146.45703736001 2026-03-21,01:21:55.000,80,11149971,6324,0,1774056114,13375.314284979999,29469.129679289996,53146.62472824001 2026-03-21,01:21:56.000,80,11150026,6124,0,1774056115,13375.83971716,29007.62313819,53146.722547920006 2026-03-21,01:21:57.000,80,11150027,6605,0,1774056116,13376.425776129989,24393.685587989996,53146.89722592 2026-03-21,01:21:58.000,80,11150088,6084,0,1774056117,13376.89058151999,27161.815496819996,53147.0649168 2026-03-21,01:22:00.000,80,11150043,6765,0,1774056119,13377.880819089994,27161.667465089995,53147.42824704 2026-03-21,01:22:01.000,80,11150051,6565,0,1774056120,13378.426460199997,30852.634227870003,53147.588950800004 2026-03-21,01:22:02.000,80,11150033,6565,0,1774056121,13379.032728099999,31775.471081819996,53147.74965456001 2026-03-21,01:22:03.000,80,11149951,6805,0,1774056122,13379.558160280001,29468.565748890003,53147.88240984 2026-03-21,01:22:04.000,80,11149990,6284,0,1774056123,13380.130746629999,30391.184079810002,53148.16888176 2026-03-21,01:22:05.000,80,11150084,5925,0,1774056124,13380.622497259996,29929.684587840005,53148.30163704001 2026-03-21,01:22:06.000,80,11150041,6685,0,1774056125,13381.080566340002,25777.21833309,53148.44137944001 2026-03-21,01:22:07.000,80,11149947,6445,0,1774056126,13381.54537172999,30390.73293549,53148.68592864001 2026-03-21,01:22:08.000,80,11150069,6685,0,1774056127,13381.956286640001,30851.950462260007,53148.85361952001 2026-03-21,01:22:09.000,80,11150001,6405,0,1774056128,13382.474982509993,25315.366384620007,53149.09118160001 2026-03-21,01:22:11.000,80,11150001,6885,0,1774056130,13383.236185540001,27621.926310180002,53149.42656336001 2026-03-21,01:22:12.000,80,11150063,6685,0,1774056131,13383.579737349988,34080.94544136,53149.53137016 2026-03-21,01:22:13.000,80,11149975,6765,0,1774056132,13383.889607609999,27160.356326909998,53149.71303528001 2026-03-21,01:22:14.000,80,11149988,6084,0,1774056133,13384.159060009995,30851.05522275,53149.79688072 2026-03-21,01:22:15.000,80,11150029,6525,0,1774056134,13384.448721339992,31312.441928639993,53150.0344428 2026-03-21,01:22:16.000,80,11150060,5965,0,1774056135,13384.745118979998,30389.696713380006,53150.2091208 2026-03-21,01:22:17.000,80,11150030,6525,0,1774056136,13385.048252929999,33619.100542019994,53150.37681168 2026-03-21,01:22:18.000,80,11150003,6645,0,1774056137,13385.257078539995,23930.487255689994,53150.51655408 2026-03-21,01:22:19.000,80,11150065,6645,0,1774056138,13385.587157729991,27159.961575630005,53150.62136088001 2026-03-21,01:22:20.000,80,11150095,6645,0,1774056139,13385.748829169992,28544.06530026,53150.74014192001 2026-03-21,01:22:22.000,80,11150085,6445,0,1774056141,13386.146271459998,33619.19218071,53150.92879416 2026-03-21,01:22:23.000,80,11150070,6084,0,1774056142,13386.287733969999,32235.349273889995,53151.01962672 2026-03-21,01:22:24.000,80,11150184,6045,0,1774056143,13386.435932789995,29467.48018287,53151.22225320001 2026-03-21,01:22:25.000,80,11150150,5725,0,1774056144,13386.54371374999,23469.988740180008,53151.29212440001 2026-03-21,01:22:26.000,80,11150104,6045,0,1774056145,13386.77274829,28083.90514299,53151.33404712 2026-03-21,01:22:27.000,80,11150170,6284,0,1774056146,13386.894001870001,33159.229399079995,53151.48776376001 2026-03-21,01:22:28.000,80,11150088,6124,0,1774056147,13387.042200689997,34543.72787499,53151.59955768 2026-03-21,01:22:29.000,80,11149994,5884,0,1774056148,13387.257762609988,28084.84267728,53151.613531920004 2026-03-21,01:22:30.000,80,11150083,6525,0,1774056149,13387.358807259989,30853.275698700003,53151.732312960004 2026-03-21,01:22:31.000,80,11150007,6565,0,1774056150,13387.58110548999,30853.444877820002,53151.83711976 2026-03-21,01:22:33.000,80,11150006,6284,0,1774056152,13387.998756709996,30853.762088670002,53152.00481064 2026-03-21,01:22:34.000,80,11150065,6485,0,1774056153,13388.194109700002,27162.788276759995,53152.08166896001 2026-03-21,01:22:35.000,80,11150028,6165,0,1774056154,13388.355781140002,31776.415665239998,53152.116604560004 2026-03-21,01:22:36.000,80,11150059,6485,0,1774056155,13388.557870439989,30392.382431909995,53152.186475760005 2026-03-21,01:22:37.000,80,11150041,6365,0,1774056156,13388.80037759999,26701.42976739,53152.256346960006 2026-03-21,01:22:38.000,80,11150104,6084,0,1774056157,13389.09003893,26240.085356280004,53152.34717952001 2026-03-21,01:22:39.000,80,11150047,6565,0,1774056158,13389.352755020001,28547.025934859994,53152.3401924 2026-03-21,01:22:40.000,80,11150046,5884,0,1774056159,13389.561580629997,27624.35826003,53152.43102496 2026-03-21,01:22:41.000,80,11149983,6645,0,1774056160,13389.810824099994,25317.558664049997,53152.48692192 2026-03-21,01:22:42.000,80,11150118,6005,0,1774056161,13390.08701281,31315.5576441,53152.4100636 2026-03-21,01:22:44.000,80,11150091,6725,0,1774056163,13390.666335469992,34545.278683590004,53152.46596056001 2026-03-21,01:22:45.000,80,11150002,5925,0,1774056164,13390.976205729989,27163.35925629,53152.43102496 2026-03-21,01:22:46.000,80,11150017,6805,0,1774056165,13391.33996646999,35468.298814919995,53152.44499920001 2026-03-21,01:22:47.000,80,11150048,6005,0,1774056166,13391.676781969996,32238.47908761,53152.50788328 2026-03-21,01:22:48.000,80,11150095,6645,0,1774056167,13391.979915919997,31315.494201930007,53152.549806 2026-03-21,01:22:49.000,80,11150063,6565,0,1774056168,13392.289786179994,28085.82250635,53152.451986320004 2026-03-21,01:22:50.000,80,11150059,6725,0,1774056169,13392.673755849995,29008.645262039994,53152.521857520005 2026-03-21,01:22:51.000,80,11150031,6605,0,1774056170,13393.071198140002,29931.376379039997,53152.451986320004 2026-03-21,01:22:52.000,80,11150015,6605,0,1774056171,13393.448431499994,34083.85673205,53152.43102496 2026-03-21,01:22:53.000,80,11150123,6525,0,1774056172,13393.86608272,29008.694605950004,53152.403076480005 2026-03-21,01:22:55.000,80,11150108,6284,0,1774056174,13394.701385159999,32699.6543196,53152.403076480005 2026-03-21,01:22:56.000,80,11150099,6605,0,1774056175,13395.172926859996,32699.837596979996,53152.354166640005 2026-03-21,01:22:57.000,80,11150121,6885,0,1774056176,13395.671413800002,30854.41060863,53152.31224392 2026-03-21,01:22:58.000,80,11149980,5525,0,1774056177,13396.21705490999,27624.893993909995,53152.27730832001 2026-03-21,01:22:59.000,80,11150123,6525,0,1774056178,13396.722278159992,30854.770114259998,53152.24237272 2026-03-21,01:23:00.000,80,11150072,5884,0,1774056179,13397.052357349989,33623.245430459996,53152.20743712001 2026-03-21,01:23:01.000,80,11150058,6124,0,1774056180,13397.56431691,27625.338089099998,53152.17250152 2026-03-21,01:23:02.000,80,11150122,6084,0,1774056181,13398.056067539997,29470.793273970005,53152.186475760005 2026-03-21,01:23:03.000,80,11150045,6885,0,1774056182,13398.41309196999,31316.438785349994,53152.088656080006 2026-03-21,01:23:04.000,80,11150060,5884,0,1774056183,13398.709489609995,25318.439805300004,53152.025772 2026-03-21,01:23:06.000,80,11149972,5925,0,1774056185,13399.504374189994,28548.23838522,53151.9559008 2026-03-21,01:23:07.000,80,11150122,6084,0,1774056186,13399.847925999995,28548.337073040006,53151.8860296 2026-03-21,01:23:08.000,80,11150145,6845,0,1774056187,13400.231895669996,26702.88188817,53151.82314552001 2026-03-21,01:23:09.000,80,11150111,6645,0,1774056188,13400.663019509993,29932.701615480008,53151.683403120005 2026-03-21,01:23:10.000,80,11150070,6245,0,1774056189,13400.966153459995,28548.435760859997,53151.66244176 2026-03-21,01:23:11.000,80,11150022,6124,0,1774056190,13401.32317789,30855.326995530006,53151.52968648 2026-03-21,01:23:12.000,80,11150031,6685,0,1774056191,13401.612839219997,29009.87885979,53151.45981528001 2026-03-21,01:23:13.000,80,11150010,6405,0,1774056192,13402.077644609999,31778.396470770007,53151.31308576 2026-03-21,01:23:14.000,80,11149996,5965,0,1774056193,13402.448141659996,29471.540481749995,53151.31308576 2026-03-21,01:23:15.000,80,11150027,6525,0,1774056194,13402.764748230002,29471.47703958,53151.131420640006 2026-03-21,01:23:17.000,80,11150075,6885,0,1774056196,13403.33059826999,26242.080260069997,53150.93578128001 2026-03-21,01:23:18.000,80,11150072,6324,0,1774056197,13403.55289649999,23935.287713219994,53150.92180704 2026-03-21,01:23:19.000,80,11149944,5884,0,1774056198,13403.856030449992,28087.930196219997,53150.83796160001 2026-03-21,01:23:20.000,80,11150104,5965,0,1774056199,13403.990756649997,24858.392434110006,53150.81001312 2026-03-21,01:23:21.000,80,11150157,6485,0,1774056200,13404.165900710002,28549.789193820005,53150.5235412 2026-03-21,01:23:22.000,80,11149998,6205,0,1774056201,13404.314099529998,27165.727763970004,53150.38379880001 2026-03-21,01:23:23.000,80,11150083,6645,0,1774056202,13404.536397759999,29472.823423409995,53150.278992 2026-03-21,01:23:24.000,80,11150084,6245,0,1774056203,13404.77216860999,32241.22824831,53150.104314000004 2026-03-21,01:23:25.000,80,11150074,6045,0,1774056204,13405.129193039997,34086.61999101,53149.99950720001 2026-03-21,01:23:26.000,80,11150021,6405,0,1774056205,13405.513162709998,27627.149715509993,53149.91566176 2026-03-21,01:23:28.000,80,11149969,6525,0,1774056207,13406.213738949991,28088.183964900003,53149.69906104 2026-03-21,01:23:29.000,80,11150071,6445,0,1774056208,13406.577499689993,28549.563621659996,53149.573292880006 2026-03-21,01:23:30.000,80,11150027,6565,0,1774056209,13407.00862352999,34085.992618439996,53149.49643456001 2026-03-21,01:23:31.000,80,11150154,6124,0,1774056210,13407.33196640999,32240.177927940007,53149.335730800005 2026-03-21,01:23:32.000,80,11150016,6324,0,1774056211,13407.756353939993,29471.97752781,53149.20297552 2026-03-21,01:23:33.000,80,11150043,6605,0,1774056212,13408.34914921999,24857.736865020008,53149.15406568 2026-03-21,01:23:34.000,80,11150006,6365,0,1774056213,13408.847636159997,30393.883896600004,53149.03528464 2026-03-21,01:23:35.000,80,11150102,6045,0,1774056214,13409.292232619999,31777.543526039997,53148.88855512 2026-03-21,01:23:36.000,80,11150043,6605,0,1774056215,13409.810928489991,30854.234380380003,53148.97938768 2026-03-21,01:23:37.000,80,11150040,6084,0,1774056216,13410.376778529993,31776.436812629996,53148.86759376 2026-03-21,01:23:39.000,80,11150038,6245,0,1774056218,13411.542160159988,28084.631203380006,53148.76977408 2026-03-21,01:23:40.000,80,11150124,5805,0,1774056219,13412.000229239995,31775.351246610007,53148.762786960004 2026-03-21,01:23:41.000,80,11150081,6525,0,1774056220,13412.478507250002,27161.533531620007,53148.70689000001 2026-03-21,01:23:42.000,80,11150022,6005,0,1774056221,13413.037620979994,37311.53352384,53148.713877120004 2026-03-21,01:23:43.000,80,11150118,6445,0,1774056222,13413.643888879997,29929.522457850006,53148.734838480006 2026-03-21,01:23:44.000,80,11150100,6245,0,1774056223,13414.18279367999,30852.260623979993,53148.72785136001 2026-03-21,01:23:45.000,80,11150079,6485,0,1774056224,13414.816006820001,23931.593969099995,53148.762786960004 2026-03-21,01:23:46.000,80,11150085,6525,0,1774056225,13415.42227471999,26699.547649679997,53148.76977408 2026-03-21,01:23:47.000,80,11150008,6205,0,1774056226,13415.974652140001,25776.682599210006,53148.80470968001 2026-03-21,01:23:48.000,80,11150054,6124,0,1774056227,13416.655019449994,28083.482195189994,53148.85361952001 2026-03-21,01:23:50.000,80,11150030,6165,0,1774056229,13417.88102786999,29928.47213748,53148.97240056001 2026-03-21,01:23:51.000,80,11150077,6805,0,1774056230,13418.541186249997,28544.319068940007,53148.99336192001 2026-03-21,01:23:52.000,80,11150065,6565,0,1774056231,13419.22828987,32235.236487810005,53149.02829752 2026-03-21,01:23:53.000,80,11150124,6165,0,1774056232,13420.077064929988,29928.662463989996,53149.14009144001 2026-03-21,01:23:54.000,80,11149970,6124,0,1774056233,13421.087511429992,32235.722877780005,53149.216949760004 2026-03-21,01:23:55.000,80,11150139,6645,0,1774056234,13422.131639480001,33620.00283066,53149.3706664 2026-03-21,01:23:56.000,80,11150006,5965,0,1774056235,13423.175767529996,30852.02095356,53149.48944744 2026-03-21,01:23:57.000,80,11150097,6525,0,1774056236,13424.21989557999,26238.273729869994,53149.6501512 2026-03-21,01:23:58.000,80,11149932,6084,0,1774056237,13425.2438147,28083.778258649996,53149.79688072 2026-03-21,01:23:59.000,80,11150103,6685,0,1774056238,13426.274470129989,28083.806455169994,53150.006494320005 2026-03-21,01:24:01.000,80,11150000,6284,0,1774056240,13428.389671470002,28083.926290379997,53150.40476016001 2026-03-21,01:24:02.000,80,11150052,6245,0,1774056241,13429.514635239997,29006.734947810008,53150.62136088001 2026-03-21,01:24:03.000,80,11150029,6685,0,1774056242,13430.646335320002,28545.263652359994,53150.8728972 2026-03-21,01:24:04.000,80,11150072,6124,0,1774056243,13431.804980640001,31313.520445529997,53151.131420640006 2026-03-21,01:24:05.000,80,11149984,6165,0,1774056244,13432.88279024,27622.490240579995,53151.38295696 2026-03-21,01:24:06.000,80,11149994,6045,0,1774056245,13434.08185342,24854.099513940004,53151.6414804 2026-03-21,01:24:07.000,80,11150084,6245,0,1774056246,13435.20008088,28544.939392379994,53151.9559008 2026-03-21,01:24:08.000,80,11150012,6084,0,1774056247,13436.31830834,26238.294877260007,53152.27730832001 2026-03-21,01:24:09.000,80,11150098,6165,0,1774056248,13437.42979948999,33620.376434549995,53152.570767360005 2026-03-21,01:24:10.000,80,11150082,6245,0,1774056249,13438.460454919994,25315.852774590006,53152.84326504 2026-03-21,01:24:12.000,80,11150039,6565,0,1774056251,13440.467875299997,32698.766129220006,53153.3882604 2026-03-21,01:24:13.000,80,11150090,6284,0,1774056252,13441.512003349992,30392.304891480002,53153.73062928 2026-03-21,01:24:14.000,80,11149975,6605,0,1774056253,13442.44835043999,35006.411620800005,53153.96819136 2026-03-21,01:24:15.000,80,11150031,6725,0,1774056254,13443.36448859999,27163.457944110007,53154.2267148 2026-03-21,01:24:16.000,80,11150080,6324,0,1774056255,13444.193054729993,30854.826507300008,53154.50619960001 2026-03-21,01:24:17.000,80,11150066,6165,0,1774056256,13445.102456579996,25318.432756170005,53154.79267152001 2026-03-21,01:24:18.000,80,11150024,6405,0,1774056257,13445.937759019995,22088.930239709996,53155.00927224001 2026-03-21,01:24:19.000,80,11150059,6685,0,1774056258,13446.665280499998,29009.8577124,53155.323692640006 2026-03-21,01:24:20.000,80,11150035,6445,0,1774056259,13447.419747219996,31316.889929669996,53155.491383520006 2026-03-21,01:24:21.000,80,11150144,6324,0,1774056260,13448.086641909998,31317.059108789996,53155.61016456001 2026-03-21,01:24:23.000,80,11150072,6324,0,1774056262,13449.164451509998,29932.95538416,53156.02240464 2026-03-21,01:24:24.000,80,11149988,6245,0,1774056263,13449.595575349995,33162.88084842,53156.16913416 2026-03-21,01:24:25.000,80,11150029,6765,0,1774056264,13449.959336089996,32240.029896210006,53156.22503112 2026-03-21,01:24:26.000,80,11150058,6165,0,1774056265,13450.363514689998,27164.740885770007,53156.3577864 2026-03-21,01:24:27.000,80,11150023,6284,0,1774056266,13450.68685757,28548.760020839996,53156.441631839996 2026-03-21,01:24:28.000,80,11150050,6165,0,1774056267,13451.05061831,26703.311885100004,53156.41368336 2026-03-21,01:24:29.000,80,11149981,6725,0,1774056268,13451.421115359997,34085.351147609996,53156.48355456 2026-03-21,01:24:30.000,80,11150058,6045,0,1774056269,13451.757930859989,30855.637157250007,53156.48355456 2026-03-21,01:24:31.000,80,11150035,6645,0,1774056270,13452.08127373999,32701.275619499997,53156.56740000001 2026-03-21,01:24:32.000,80,11150065,6525,0,1774056271,13452.458507099996,28548.87985605,53156.56041288 2026-03-21,01:24:34.000,80,11150031,6525,0,1774056273,13453.132138099994,31778.720730750007,53156.50451592 2026-03-21,01:24:35.000,80,11150054,6045,0,1774056274,13453.44874467,31317.31287747,53156.427657600005 2026-03-21,01:24:36.000,80,11150047,6525,0,1774056275,13453.738405999997,29010.428691930007,53156.38573488 2026-03-21,01:24:37.000,80,11150073,6525,0,1774056276,13453.953967920002,33162.87379929,53156.23900536 2026-03-21,01:24:38.000,80,11150065,6525,0,1774056277,13454.142584599998,29471.850643469996,53156.211056880005 2026-03-21,01:24:39.000,80,11150036,6245,0,1774056278,13454.29751972999,26703.50926074,53156.106250079996 2026-03-21,01:24:40.000,80,11150002,6245,0,1774056279,13454.41877330999,30856.18698939,53156.02240464 2026-03-21,01:24:41.000,80,11150077,6565,0,1774056280,13454.46592748,27626.719718580003,53155.81279104 2026-03-21,01:24:42.000,80,11150044,6045,0,1774056281,13454.48613641,26704.249419390006,53155.65208728001 2026-03-21,01:24:43.000,80,11150050,6324,0,1774056282,13454.492872719995,28550.021815109998,53155.51234488001 2026-03-21,01:24:45.000,80,11150017,6645,0,1774056284,13454.25710186999,30396.111421680005,53155.00927224001 2026-03-21,01:24:46.000,80,11149981,6525,0,1774056285,13454.122375669998,30857.94222276,53154.7856844 2026-03-21,01:24:47.000,80,11149986,6205,0,1774056286,13454.021331019998,25782.914030130007,53154.59004504 2026-03-21,01:24:48.000,80,11150039,6565,0,1774056287,13454.034803639988,25321.985517690002,53154.38741856001 2026-03-21,01:24:49.000,80,11150114,6124,0,1774056288,13453.994385780003,29475.206029349996,53154.18479208 2026-03-21,01:24:50.000,80,11150011,6485,0,1774056289,13454.068485189993,34089.904885590004,53153.87037168 2026-03-21,01:24:51.000,80,11150039,6525,0,1774056290,13454.142584599998,27169.372164180008,53153.5629384 2026-03-21,01:24:52.000,80,11150013,6445,0,1774056291,13454.075221499988,28554.286538760003,53153.25550512001 2026-03-21,01:24:53.000,80,11150053,6725,0,1774056292,13454.061748879998,33630.625869569994,53152.9340976 2026-03-21,01:24:54.000,80,11150116,6205,0,1774056293,13454.216684009989,24864.271408529996,53152.59871584 2026-03-21,01:24:56.000,80,11150055,6645,0,1774056295,13454.674753089996,24403.850433450003,53152.025772 2026-03-21,01:24:57.000,80,11150063,6565,0,1774056296,13454.836424529996,33171.452590500005,53151.585583440006 2026-03-21,01:24:58.000,80,11150028,6245,0,1774056297,13455.159767409998,28557.68421942,53151.28513728 2026-03-21,01:24:59.000,80,11150140,5965,0,1774056298,13455.456165049989,27635.446541519996,53150.942768400004 2026-03-21,01:25:00.000,80,11149997,6485,0,1774056299,13455.81992578999,32711.771774070003,53150.58642528 2026-03-21,01:25:01.000,80,11150059,6485,0,1774056300,13456.055696639996,29943.564324809995,53150.244056400006 2026-03-21,01:25:02.000,80,11149958,6124,0,1774056301,13456.251049630002,30866.92986351,53149.8248292 2026-03-21,01:25:03.000,80,11150017,6645,0,1774056302,13456.419457379998,23022.608655599994,53149.54534440001 2026-03-21,01:25:04.000,80,11149968,6005,0,1774056303,13456.473347859988,31328.69722242,53149.15406568 2026-03-21,01:25:05.000,80,11150014,6165,0,1774056304,13456.655228229989,26714.08295574,53148.72785136001 2026-03-21,01:25:07.000,80,11150085,6805,0,1774056306,13456.890999079995,24406.952050649998,53148.043113600004 2026-03-21,01:25:08.000,80,11150045,6645,0,1774056307,13457.140242549991,26252.964116789997,53147.70074472001 2026-03-21,01:25:09.000,80,11150053,6565,0,1774056308,13457.369277090002,29944.79792256,53147.225620560006 2026-03-21,01:25:10.000,80,11150019,6725,0,1774056309,13457.490530670002,34098.159416819995,53146.88325168001 2026-03-21,01:25:11.000,80,11149984,6045,0,1774056310,13457.679147349998,32252.683084560005,53146.436076000005 2026-03-21,01:25:12.000,80,11150053,6525,0,1774056311,13457.968808679994,24408.108107969994,53146.149604080005 2026-03-21,01:25:13.000,80,11150042,6084,0,1774056312,13458.23826107999,27638.167505699996,53145.82120944 2026-03-21,01:25:14.000,80,11150107,6525,0,1774056313,13458.352778349996,31791.091953900002,53145.429930720005 2026-03-21,01:25:15.000,80,11149992,6005,0,1774056314,13458.521186099992,30406.480691909994,53145.094548960005 2026-03-21,01:25:16.000,80,11150066,5965,0,1774056315,13458.723275399992,26714.329675290006,53144.74519296 2026-03-21,01:25:18.000,80,11150113,6925,0,1774056317,13458.898419459998,28098.46864557,53144.11635216 2026-03-21,01:25:19.000,80,11150015,6605,0,1774056318,13458.972518869989,25790.900694419994,53143.7809704 2026-03-21,01:25:20.000,80,11150035,6525,0,1774056319,13459.087036139994,29020.621733909997,53143.48751136001 2026-03-21,01:25:21.000,80,11149988,6324,0,1774056320,13459.19481709999,31788.645905790007,53143.1870652 2026-03-21,01:25:22.000,80,11150062,6084,0,1774056321,13459.289125439995,27173.650986089997,53142.87963192 2026-03-21,01:25:23.000,80,11150059,6725,0,1774056322,13459.369961159995,32710.03063896,53142.56521152 2026-03-21,01:25:24.000,80,11150103,6725,0,1774056323,13459.410379019995,31324.876593959998,53142.35559792001 2026-03-21,01:25:25.000,80,11150021,6565,0,1774056324,13459.18134448,24863.876657250003,53142.11803584001 2026-03-21,01:25:26.000,80,11150011,6565,0,1774056325,13459.019673039998,30399.988443180002,53141.84553816 2026-03-21,01:25:27.000,80,11150138,6284,0,1774056326,13458.851265290003,34090.60274946,53141.66387304001 2026-03-21,01:25:29.000,80,11150080,6324,0,1774056328,13458.622230749992,28552.594747559997,53141.32150416 2026-03-21,01:25:30.000,80,11150064,6084,0,1774056329,13458.575076579997,30397.93009722,53141.08394208 2026-03-21,01:25:31.000,80,11150143,6725,0,1774056330,13458.420141449991,29474.472919830005,53140.96516104001 2026-03-21,01:25:32.000,80,11150027,6645,0,1774056331,13458.440350379991,27166.961361719994,53140.832405760004 2026-03-21,01:25:33.000,80,11150053,6405,0,1774056332,13458.3864599,29934.816354480005,53140.64375352 2026-03-21,01:25:34.000,80,11150053,6765,0,1774056333,13458.399932519991,25320.25143171,53140.5319596 2026-03-21,01:25:35.000,80,11150068,6005,0,1774056334,13458.359514659991,29010.9855732,53140.517985360006 2026-03-21,01:25:36.000,80,11150040,6045,0,1774056335,13458.433614069996,28087.394462340002,53140.41317856 2026-03-21,01:25:37.000,80,11150094,6124,0,1774056336,13458.40666883,30855.143718149993,53140.39221720001 2026-03-21,01:25:38.000,80,11150103,6885,0,1774056337,13458.332569419996,23472.79429392,53140.350294480006 2026-03-21,01:25:40.000,80,11149977,6645,0,1774056339,13458.28541525,30392.685544499996,53140.3572816 2026-03-21,01:25:41.000,80,11150017,6365,0,1774056340,13458.40666883,33160.13168772,53140.329333120004 2026-03-21,01:25:42.000,80,11150061,6565,0,1774056341,13458.379723589991,29007.207239519994,53140.41317856 2026-03-21,01:25:43.000,80,11150082,6405,0,1774056342,13458.359514659991,29468.410668030003,53140.350294480006 2026-03-21,01:25:44.000,80,11149990,6365,0,1774056343,13458.460559309991,29929.339180470008,53140.566895200005 2026-03-21,01:25:45.000,80,11150075,6525,0,1774056344,13458.534658719997,30390.450970289996,53140.52497248 2026-03-21,01:25:46.000,80,11149984,6124,0,1774056345,13458.709802780002,30390.169005090007,53140.55292096 2026-03-21,01:25:47.000,80,11150073,6565,0,1774056346,13458.884946839993,29466.98674377,53140.62977928001 2026-03-21,01:25:48.000,80,11150059,6565,0,1774056347,13459.053354589989,31773.33519543,53140.75554744001 2026-03-21,01:25:49.000,80,11150084,6084,0,1774056348,13459.161135549999,23468.508422879997,53140.7415732 2026-03-21,01:25:51.000,80,11149975,6565,0,1774056350,13459.019673039998,32694.776321640005,53140.902276960005 2026-03-21,01:25:52.000,80,11150007,6365,0,1774056351,13459.019673039998,29926.22346501,53140.96516104001 2026-03-21,01:25:53.000,80,11150104,6124,0,1774056352,13459.066827209994,28080.52156059,53141.118877680005 2026-03-21,01:25:54.000,80,11150018,6205,0,1774056353,13459.228498649994,31770.825705149997,53141.10490344 2026-03-21,01:25:55.000,80,11150020,6165,0,1774056354,13459.450796879995,28540.87204437,53141.21669736 2026-03-21,01:25:56.000,80,11150018,5884,0,1774056355,13459.652886179996,29462.863002719998,53141.25862008001 2026-03-21,01:25:57.000,80,11150042,6124,0,1774056356,13459.861711789992,21619.401788670002,53141.27259432 2026-03-21,01:25:58.000,80,11150040,6245,0,1774056357,13459.956020129997,31768.013102280005,53141.335478400004 2026-03-21,01:25:59.000,80,11150056,6165,0,1774056358,13460.057064779998,33151.080604799994,53141.370414 2026-03-21,01:26:00.000,80,11150064,6084,0,1774056359,13460.43429813999,30843.456260609993,53141.4402852 2026-03-21,01:26:02.000,80,11150138,6084,0,1774056361,13461.047302350002,33148.387837140006,53141.524130640006 2026-03-21,01:26:03.000,80,11150121,6645,0,1774056362,13461.370645229988,30841.024310759996,53141.503169280004 2026-03-21,01:26:04.000,80,11150006,6405,0,1774056363,13461.498635119999,29456.018297489994,53141.41932384 2026-03-21,01:26:05.000,80,11150026,6245,0,1774056364,13461.67377917999,31761.802818750002,53141.454259440005 2026-03-21,01:26:06.000,80,11150015,6645,0,1774056365,13461.89607740999,25764.015312600008,53141.503169280004 2026-03-21,01:26:07.000,80,11150081,6365,0,1774056366,13462.226156600002,29453.487659820006,53141.38438824 2026-03-21,01:26:08.000,80,11149972,6045,0,1774056367,13462.475400069998,29913.781750559996,53141.32849128001 2026-03-21,01:26:09.000,80,11150022,5884,0,1774056368,13462.569708409988,29451.64078776,53141.2656072 2026-03-21,01:26:10.000,80,11150023,6445,0,1774056369,13462.623598889993,28067.142311849995,53141.1258648 2026-03-21,01:26:11.000,80,11149950,6045,0,1774056370,13462.738116159999,28527.690171270006,53141.14682616 2026-03-21,01:26:13.000,80,11150002,6365,0,1774056372,13463.270284649996,30371.164550610003,53141.08394208 2026-03-21,01:26:14.000,80,11150025,6405,0,1774056373,13463.438692399992,31292.781905070005,53140.97913528 2026-03-21,01:26:15.000,80,11150064,6124,0,1774056374,13463.580154909992,27601.94202663,53140.94419968001 2026-03-21,01:26:16.000,80,11149999,6605,0,1774056375,13463.681199559993,28985.009529150004,53140.8813156 2026-03-21,01:26:17.000,80,11150050,6165,0,1774056376,13463.869816239989,26216.787981629997,53140.8813156 2026-03-21,01:26:18.000,80,11150022,6165,0,1774056377,13463.997806129999,26215.94208603,53140.82541864001 2026-03-21,01:26:19.000,80,11150054,6205,0,1774056378,13463.923706719994,34517.681339639996,53140.734586080005 2026-03-21,01:26:20.000,80,11150043,6405,0,1774056379,13463.977597199999,24369.81018468,53140.59484368 2026-03-21,01:26:21.000,80,11150013,6084,0,1774056380,13464.13926864,28981.724634569997,53140.517985360006 2026-03-21,01:26:22.000,80,11149915,7005,0,1774056381,13464.33462162999,32671.048950059994,53140.42016568001 2026-03-21,01:26:24.000,80,11150127,6725,0,1774056383,13464.678173439992,28979.673337739994,53140.16862936 2026-03-21,01:26:25.000,80,11150006,5965,0,1774056384,13464.610810339997,29440.228246290004,53139.95202864 2026-03-21,01:26:26.000,80,11149988,6245,0,1774056385,13464.516501999991,31745.66031105,53139.79132488001 2026-03-21,01:26:27.000,80,11149979,6685,0,1774056386,13464.09211446999,25749.162795690005,53139.560749920005 2026-03-21,01:26:28.000,80,11150048,6245,0,1774056387,13463.573418599997,26209.647212940006,53139.28126512 2026-03-21,01:26:29.000,80,11149975,6645,0,1774056388,13463.19618523999,23902.770076529996,53138.94588336 2026-03-21,01:26:30.000,80,11150021,6605,0,1774056389,13462.643807819994,34970.90515299,53138.603514480004 2026-03-21,01:26:31.000,80,11150022,5925,0,1774056390,13462.199211359992,29436.132701759998,53138.338003920006 2026-03-21,01:26:32.000,80,11150003,6205,0,1774056391,13461.997122059991,31280.643303210003,53138.07948048 2026-03-21,01:26:33.000,80,11150013,6765,0,1774056392,13461.747878589995,25284.907093889997,53137.67422752 2026-03-21,01:26:35.000,80,11150030,6205,0,1774056394,13460.912576149996,30356.78432541,53137.19211624 2026-03-21,01:26:36.000,80,11150017,6645,0,1774056395,13460.380407659999,34045.93241265,53136.88468296 2026-03-21,01:26:37.000,80,11150068,5884,0,1774056396,13460.009910610002,26666.501328240003,53136.52135272 2026-03-21,01:26:38.000,80,11150092,6205,0,1774056397,13459.686567730001,28510.913241870003,53136.24186792 2026-03-21,01:26:39.000,80,11150061,6685,0,1774056398,13459.45753318999,33122.306056140005,53136.00430584 2026-03-21,01:26:40.000,80,11149968,6045,0,1774056399,13458.918628389998,28510.025051489996,53135.82962784 2026-03-21,01:26:41.000,80,11150086,6045,0,1774056400,13458.426877760001,26664.93642138,53135.52918168001 2026-03-21,01:26:42.000,80,11150049,6685,0,1774056401,13457.813873549989,29431.910272890003,53135.22174840001 2026-03-21,01:26:43.000,80,11150085,6565,0,1774056402,13457.214341959996,27587.110657109995,53134.97021208 2026-03-21,01:26:44.000,80,11150033,6485,0,1774056403,13456.641755609999,29892.93747315,53134.648804560005 2026-03-21,01:26:46.000,80,11150045,6605,0,1774056405,13455.456165049989,29892.253707540003,53134.01996376001 2026-03-21,01:26:47.000,80,11150103,6605,0,1774056406,13454.923996559992,24818.867962200005,53133.873234239996 2026-03-21,01:26:48.000,80,11150008,6124,0,1774056407,13454.31772865999,28507.945558139996,53133.5797752 2026-03-21,01:26:49.000,80,11149986,6165,0,1774056408,13453.543053009991,27124.01101263,53133.39811008001 2026-03-21,01:26:50.000,80,11150017,6525,0,1774056409,13452.822267839998,32657.71904523,53133.090676800006 2026-03-21,01:26:51.000,80,11150032,5884,0,1774056410,13452.12169159999,28507.12080993,53132.96490864001 2026-03-21,01:26:52.000,80,11150028,6324,0,1774056411,13451.427851669992,29429.090620889998,53132.685423840005 2026-03-21,01:26:53.000,80,11150007,6605,0,1774056412,13450.511713509994,34040.33540343,53132.45484888 2026-03-21,01:26:54.000,80,11150002,6165,0,1774056413,13449.656202139995,28044.888208439996,53132.25920952 2026-03-21,01:26:55.000,80,11150068,6045,0,1774056414,13448.935416970002,30811.276982159994,53132.02863456001 2026-03-21,01:26:57.000,80,11150067,6725,0,1774056416,13447.379329359996,30809.979942239996,53131.55351040001 2026-03-21,01:26:58.000,80,11150065,6525,0,1774056417,13446.665280499998,30809.338471409996,53131.26703848001 2026-03-21,01:26:59.000,80,11150095,6605,0,1774056418,13445.95123164,26197.092712409998,53130.9945408 2026-03-21,01:27:00.000,80,11150107,6725,0,1774056419,13445.216973850002,29424.529833780005,53130.72903024 2026-03-21,01:27:01.000,80,11150053,6685,0,1774056420,13444.502924989989,33112.89546759,53130.49845528001 2026-03-21,01:27:02.000,80,11150055,6765,0,1774056421,13443.862975539996,21583.704994350002,53130.21198336001 2026-03-21,01:27:03.000,80,11149986,5965,0,1774056422,13443.216289779994,31267.003236660006,53129.86262736 2026-03-21,01:27:04.000,80,11150045,6605,0,1774056423,13442.48876829999,29883.040494629997,53129.53423272 2026-03-21,01:27:05.000,80,11150059,6485,0,1774056424,13441.653465859992,32649.21779445,53129.19186384 2026-03-21,01:27:06.000,80,11150065,6725,0,1774056425,13440.723855079988,30342.735409319997,53128.89141768001 2026-03-21,01:27:08.000,80,11150066,6205,0,1774056427,13439.194712709992,30341.558204610003,53128.07392464 2026-03-21,01:27:09.000,80,11150005,6525,0,1774056428,13438.426773369989,28957.835133,53127.66867168001 2026-03-21,01:27:10.000,80,11149995,6645,0,1774056429,13437.71946082,30340.761652920002,53127.27739296 2026-03-21,01:27:11.000,80,11150065,6725,0,1774056430,13437.119929229993,29418.03758505,53126.886114240006 2026-03-21,01:27:12.000,80,11149957,6205,0,1774056431,13436.567551809996,29878.5220023,53126.46688704 2026-03-21,01:27:13.000,80,11150046,6245,0,1774056432,13436.028647009989,29877.788892779994,53126.01971136001 2026-03-21,01:27:14.000,80,11150068,6084,0,1774056433,13435.658149959992,31260.236071859996,53125.62843264 2026-03-21,01:27:15.000,80,11150003,6765,0,1774056434,13435.402170180001,29415.119245230002,53125.1952312 2026-03-21,01:27:16.000,80,11150098,5965,0,1774056435,13435.09229991999,26647.95506721,53124.706132800005 2026-03-21,01:27:17.000,80,11150105,6365,0,1774056436,13434.620758219993,26647.412284200007,53124.23799576 2026-03-21,01:27:19.000,80,11150032,6045,0,1774056438,13433.866291499995,30796.220040479995,53123.21787624001 2026-03-21,01:27:20.000,80,11150051,6765,0,1774056439,13433.603575409994,33101.00358528001,53122.76371344001 2026-03-21,01:27:21.000,80,11150056,6124,0,1774056440,13433.414958729998,29872.76991222,53122.2257052 2026-03-21,01:27:22.000,80,11150029,6805,0,1774056441,13433.401486109993,30333.064002960004,53121.74359392 2026-03-21,01:27:23.000,80,11150016,5884,0,1774056442,13433.394749799998,23416.28141871,53121.303405360006 2026-03-21,01:27:24.000,80,11150017,6365,0,1774056443,13433.340859319993,27104.047876469995,53120.89116528001 2026-03-21,01:27:25.000,80,11150054,6045,0,1774056444,13433.145506330002,31252.869731009996,53120.40206688 2026-03-21,01:27:26.000,80,11149961,6525,0,1774056445,13432.977098579991,34479.57374286,53120.059698000005 2026-03-21,01:27:27.000,80,11149973,6725,0,1774056446,13432.82216345,29407.710609600006,53119.605535200004 2026-03-21,01:27:28.000,80,11150082,5884,0,1774056447,13432.606601529995,33095.63919735,53119.21425648001 2026-03-21,01:27:30.000,80,11150013,6605,0,1774056449,13432.148532449988,30789.45287568,53118.44567328001 2026-03-21,01:27:31.000,80,11150026,6205,0,1774056450,13432.054224109997,30328.15780848,53118.08234304 2026-03-21,01:27:32.000,80,11150074,6245,0,1774056451,13431.919497909992,26639.115458190005,53117.593244640004 2026-03-21,01:27:33.000,80,11150110,6284,0,1774056452,13431.744353850001,28482.723771000004,53117.30677272 2026-03-21,01:27:34.000,80,11150068,6005,0,1774056453,13431.46142883,27560.30986485,53117.041262160004 2026-03-21,01:27:35.000,80,11150115,6525,0,1774056454,13431.19197642999,28943.09540217,53116.64998344001 2026-03-21,01:27:36.000,80,11150053,6685,0,1774056455,13430.956205579998,29864.621117939998,53116.34953728 2026-03-21,01:27:37.000,80,11149956,6124,0,1774056456,13430.666544250002,31247.293869179994,53116.00018128 2026-03-21,01:27:38.000,80,11150002,6485,0,1774056457,13430.38361923,27097.393497750003,53115.67178664001 2026-03-21,01:27:39.000,80,11149988,6365,0,1774056458,13430.168057309995,28018.707739620004,53115.364353360004 2026-03-21,01:27:41.000,80,11150127,6565,0,1774056460,13429.676306679998,31705.31814006,53114.693589840004 2026-03-21,01:27:42.000,80,11150062,5965,0,1774056461,13429.413590589997,32626.32926934,53114.3651952 2026-03-21,01:27:43.000,80,11150065,6605,0,1774056462,13429.22497391,34930.02724811999,53113.925006640005 2026-03-21,01:27:44.000,80,11150022,6284,0,1774056463,13428.8814221,31701.96980331,53113.63154760001 2026-03-21,01:27:45.000,80,11149993,6525,0,1774056464,13428.564815529993,30778.999015890004,53113.23328176 2026-03-21,01:27:46.000,80,11149958,6084,0,1774056465,13428.228000030002,29856.183309329994,53112.99571968 2026-03-21,01:27:47.000,80,11150163,6685,0,1774056466,13427.78340357,29394.141034350003,53112.548544 2026-03-21,01:27:48.000,80,11149988,6245,0,1774056467,13427.385961279993,25705.35950187,53112.3039948 2026-03-21,01:27:49.000,80,11150112,6124,0,1774056468,13426.860529099991,31697.31032838,53112.02451000001 2026-03-21,01:27:50.000,80,11150015,6365,0,1774056469,13426.247524889994,28930.724179020006,53111.64720552001 2026-03-21,01:27:52.000,80,11150002,6205,0,1774056471,13425.142770049999,29851.14318138,53111.004390480004 2026-03-21,01:27:53.000,80,11150038,6365,0,1774056472,13424.590392630002,31694.074777710004,53110.73189280001 2026-03-21,01:27:54.000,80,11149977,6765,0,1774056473,13424.051487829995,27083.549006429996,53110.3825368 2026-03-21,01:27:55.000,80,11150043,6565,0,1774056474,13423.600155059998,28004.567184839994,53110.12401336 2026-03-21,01:27:56.000,80,11150040,6124,0,1774056475,13423.202712769991,28925.373889349998,53109.928374 2026-03-21,01:27:57.000,80,11150025,6485,0,1774056476,13422.771588929994,28463.479646099993,53109.6488892 2026-03-21,01:27:58.000,80,11150053,6885,0,1774056477,13422.286574609992,33533.129352539996,53109.40434 2026-03-21,01:27:59.000,80,11150082,6084,0,1774056478,13421.815032909995,29384.039631060004,53109.08293248001 2026-03-21,01:28:00.000,80,11150038,6205,0,1774056479,13421.390645379994,26617.693152120002,53108.76851208001 2026-03-21,01:28:01.000,80,11150025,6685,0,1774056480,13420.925839989992,27999.858366,53108.51697576 2026-03-21,01:28:03.000,80,11150085,6845,0,1774056482,13419.955811350002,29381.283421230008,53108.09774856001 2026-03-21,01:28:04.000,80,11150040,6365,0,1774056483,13419.41017024,29841.739641959997,53107.88114784001 2026-03-21,01:28:05.000,80,11150077,6525,0,1774056484,13418.918419609989,27997.532153099994,53107.63659864 2026-03-21,01:28:06.000,80,11150060,6124,0,1774056485,13418.285206469991,34910.818368869994,53107.41999792 2026-03-21,01:28:07.000,80,11150158,6205,0,1774056486,13417.773246909994,30301.41340926,53107.30121688 2026-03-21,01:28:08.000,80,11149993,6605,0,1774056487,13417.254551040001,29379.260320920002,53107.049680560005 2026-03-21,01:28:09.000,80,11149990,5965,0,1774056488,13416.695437309994,29379.062945280006,53106.87500256001 2026-03-21,01:28:10.000,80,11150019,6805,0,1774056489,13416.102642029997,29839.878671640006,53106.72128592 2026-03-21,01:28:11.000,80,11150042,6165,0,1774056490,13415.597418779995,26152.73253732,53106.51865944001 2026-03-21,01:28:12.000,80,11149997,6685,0,1774056491,13415.105668149998,28918.219022399993,53106.39289128 2026-03-21,01:28:14.000,80,11150076,6284,0,1774056493,13413.947022829998,27074.660053500003,53106.09943224 2026-03-21,01:28:15.000,80,11150017,6605,0,1774056494,13413.38790909999,28457.63591733,53105.95968984 2026-03-21,01:28:16.000,80,11150012,6245,0,1774056495,13412.680596550003,31223.418465869996,53105.79199896 2026-03-21,01:28:17.000,80,11149965,6525,0,1774056496,13412.020438169995,33528.44873022,53105.540462640005 2026-03-21,01:28:18.000,80,11149995,6525,0,1774056497,13411.326598239997,27537.068883240005,53105.37975888 2026-03-21,01:28:19.000,80,11149994,6324,0,1774056498,13410.54518627999,29381.255224709996,53105.17713240001 2026-03-21,01:28:20.000,80,11149978,5965,0,1774056499,13409.6155755,29842.67717625,53104.97450592 2026-03-21,01:28:21.000,80,11150102,6124,0,1774056500,13408.739855200001,28921.447523940005,53104.799827920004 2026-03-21,01:28:22.000,80,11150011,6124,0,1774056501,13407.857398589993,23851.882407059995,53104.534317360005 2026-03-21,01:28:23.000,80,11150048,6084,0,1774056502,13407.0557777,32149.074971819995,53104.24085832001 2026-03-21,01:28:25.000,80,11149958,6365,0,1774056504,13405.674834149999,36298.58059197001,53103.71682432001 2026-03-21,01:28:26.000,80,11150017,6845,0,1774056505,13405.041621010001,33533.63688989999,53103.37445544 2026-03-21,01:28:27.000,80,11150035,6565,0,1774056506,13404.320835839993,29385.86535573,53103.12990624 2026-03-21,01:28:28.000,80,11149996,5605,0,1774056507,13403.53942388,24316.420074060006,53102.80151160001 2026-03-21,01:28:29.000,80,11149983,6645,0,1774056508,13402.623285720001,32613.979193580002,53102.43818136 2026-03-21,01:28:30.000,80,11150031,6925,0,1774056509,13401.808192209988,25239.440205389998,53102.1027996 2026-03-21,01:28:31.000,80,11150037,6365,0,1774056510,13401.026780249995,26161.825915020003,53101.69055952 2026-03-21,01:28:32.000,80,11150063,6725,0,1774056511,13400.245368290001,30772.020377189998,53101.2643452 2026-03-21,01:28:33.000,80,11150061,7045,0,1774056512,13399.437011089998,30311.740384710007,53100.82415664 2026-03-21,01:28:34.000,80,11150012,6005,0,1774056513,13398.57476340999,29390.299258500003,53100.25819992 2026-03-21,01:28:36.000,80,11150030,6324,0,1774056515,13396.836795429997,29391.109908450002,53099.34987432001 2026-03-21,01:28:37.000,80,11149970,6205,0,1774056516,13395.967811439994,28008.712073279996,53098.72802064001 2026-03-21,01:28:38.000,80,11150050,6525,0,1774056517,13395.20660841,27087.397831409995,53098.17603816001 2026-03-21,01:28:39.000,80,11150074,6084,0,1774056518,13394.404987519993,31236.797714610002,53097.63104280001 2026-03-21,01:28:40.000,80,11150023,6725,0,1774056519,13393.610102939994,30315.48347274,53097.11399592 2026-03-21,01:28:41.000,80,11150013,6405,0,1774056520,13392.855636219996,32620.922586629997,53096.506116480006 2026-03-21,01:28:42.000,80,11150019,6165,0,1774056521,13392.269577249994,28011.658609620004,53095.84234008 2026-03-21,01:28:43.000,80,11149999,6885,0,1774056522,13391.670045660001,32622.198479159997,53095.213499280006 2026-03-21,01:28:44.000,80,11150065,6525,0,1774056523,13390.982942039998,28474.032193709994,53094.542735760006 2026-03-21,01:28:45.000,80,11150065,6765,0,1774056524,13390.215002699995,28935.820700009994,53093.91389496001 2026-03-21,01:28:47.000,80,11150018,6245,0,1774056526,13388.544397819998,31703.379629310002,53092.53743232 2026-03-21,01:28:48.000,80,11150003,6365,0,1774056527,13387.796667409995,29398.786411020003,53091.73391352001 2026-03-21,01:28:49.000,80,11150059,6565,0,1774056528,13387.069145929992,26172.152890469995,53091.10507272 2026-03-21,01:28:50.000,80,11150044,6205,0,1774056529,13386.240579799989,34009.71398271,53090.350463760005 2026-03-21,01:28:51.000,80,11150055,6525,0,1774056530,13385.53326725,26172.632231309995,53089.65175176001 2026-03-21,01:28:52.000,80,11150037,6525,0,1774056531,13384.785536839998,29860.983766859994,53088.83425872001 2026-03-21,01:28:53.000,80,11150062,6245,0,1774056532,13384.07148798,28939.006906769995,53088.08663688 2026-03-21,01:28:54.000,80,11150127,6565,0,1774056533,13383.303548639997,23867.82048999,53087.23420824001 2026-03-21,01:28:55.000,80,11150048,6045,0,1774056534,13382.481718819989,32627.231557980005,53086.43767656001 2026-03-21,01:28:56.000,80,11150133,6605,0,1774056535,13381.848505679991,34471.45314510001,53085.66210624 2026-03-21,01:28:58.000,80,11150062,6565,0,1774056537,13380.69659667,28939.775261939998,53084.06205576 2026-03-21,01:28:59.000,80,11149975,6605,0,1774056538,13380.016229359993,30323.040140099998,53083.25154984001 2026-03-21,01:29:00.000,80,11150004,5925,0,1774056539,13379.47732456,31706.502393899995,53082.49694088 2026-03-21,01:29:01.000,80,11150016,5884,0,1774056540,13378.924947139989,29862.929326740006,53081.67246072001 2026-03-21,01:29:02.000,80,11150052,6245,0,1774056541,13378.399514960001,31246.377482280004,53080.8270192 2026-03-21,01:29:03.000,80,11150041,6685,0,1774056542,13377.671993479998,27097.661364690008,53080.15625568 2026-03-21,01:29:04.000,80,11150029,6565,0,1774056543,13376.984889859996,21104.80824954,53079.38068536 2026-03-21,01:29:05.000,80,11149937,6565,0,1774056544,13376.358413029993,28481.82148236,53078.54223096 2026-03-21,01:29:06.000,80,11149978,6365,0,1774056545,13375.624155239995,28482.30787233,53077.7526864 2026-03-21,01:29:07.000,80,11150030,6045,0,1774056546,13374.916842689992,32632.194145500005,53077.06096152 2026-03-21,01:29:09.000,80,11149986,6284,0,1774056548,13373.791878919998,28944.37834383,53075.544756480005 2026-03-21,01:29:10.000,80,11150076,6205,0,1774056549,13373.36075508,28944.286705139995,53074.91591568001 2026-03-21,01:29:11.000,80,11150010,6284,0,1774056550,13372.862268139994,30327.34715853,53074.22419080001 2026-03-21,01:29:12.000,80,11150094,6205,0,1774056551,13372.471562159997,29405.23636497,53073.56740152 2026-03-21,01:29:13.000,80,11150040,6245,0,1774056552,13372.08085618,28944.039985590003,53072.93856072 2026-03-21,01:29:14.000,80,11150092,6245,0,1774056553,13371.663204959994,29866.411596959995,53072.22587448 2026-03-21,01:29:15.000,80,11150082,6245,0,1774056554,13371.373543629998,29405.71570581,53071.590046560006 2026-03-21,01:29:16.000,80,11150032,6084,0,1774056555,13371.131036469997,31711.352195340005,53070.98216712 2026-03-21,01:29:17.000,80,11149940,6245,0,1774056556,13370.75380310999,30789.847626960007,53070.3114036 2026-03-21,01:29:18.000,80,11150110,6245,0,1774056557,13370.457405469999,26640.905937210002,53069.78038248 2026-03-21,01:29:20.000,80,11150022,6445,0,1774056559,13369.945445910002,31713.192018269998,53068.550649360004 2026-03-21,01:29:21.000,80,11150096,6084,0,1774056560,13369.649048269996,30791.581712939995,53067.98469264 2026-03-21,01:29:22.000,80,11150051,6565,0,1774056561,13369.35938694,30792.413510280006,53067.40476168 2026-03-21,01:29:23.000,80,11150046,6124,0,1774056562,13368.732910109997,25721.868564329998,53066.80386936 2026-03-21,01:29:24.000,80,11150040,6045,0,1774056563,13368.369149369995,28489.046840609997,53066.202977040004 2026-03-21,01:29:25.000,80,11150109,6605,0,1774056564,13367.931289219989,27106.620808919994,53065.59509760001 2026-03-21,01:29:26.000,80,11150048,6005,0,1774056565,13367.587737410002,30335.065955879996,53064.980231040005 2026-03-21,01:29:27.000,80,11150013,6725,0,1774056566,13367.149877259995,29874.659079060002,53064.27453192 2026-03-21,01:29:28.000,80,11150081,6765,0,1774056567,13366.604236149993,30797.791996469998,53063.6736396 2026-03-21,01:29:29.000,80,11150016,6005,0,1774056568,13365.971023009995,28493.544185549996,53063.07973440001 2026-03-21,01:29:31.000,80,11150132,6324,0,1774056570,13364.83932292999,30801.61262493,53061.6823104 2026-03-21,01:29:32.000,80,11149985,6565,0,1774056571,13364.367781229994,26652.959949509997,53061.01154688 2026-03-21,01:29:33.000,80,11150123,6805,0,1774056572,13363.761513329991,29882.229844679998,53060.34078336 2026-03-21,01:29:34.000,80,11150064,6124,0,1774056573,13363.121563879999,29422.400996519995,53059.59316152 2026-03-21,01:29:35.000,80,11150058,6245,0,1774056574,13362.42772395,24812.551941719998,53058.8525268 2026-03-21,01:29:36.000,80,11150102,6084,0,1774056575,13361.653048300002,27580.858078799996,53058.069969359996 2026-03-21,01:29:37.000,80,11149952,6205,0,1774056576,13360.891845269995,31732.70401011,53057.287411920006 2026-03-21,01:29:38.000,80,11150006,6084,0,1774056577,13360.103696999991,32195.338412009994,53056.48389312 2026-03-21,01:29:39.000,80,11150015,6485,0,1774056578,13359.221240389998,28046.192297489994,53055.659412960005 2026-03-21,01:29:40.000,80,11150062,6005,0,1774056579,13358.385937949999,26663.879051879994,53054.79301008001 2026-03-21,01:29:42.000,80,11149933,6525,0,1774056581,13356.34483601999,28510.92734013,53053.06719144001 2026-03-21,01:29:43.000,80,11150031,6805,0,1774056582,13355.206399629991,29434.532549249998,53052.08200752001 2026-03-21,01:29:44.000,80,11150034,6205,0,1774056583,13353.960182279996,27130.016871390006,53051.22259176001 2026-03-21,01:29:45.000,80,11150075,6525,0,1774056584,13352.808273269991,32665.896036029997,53050.23740784001 2026-03-21,01:29:46.000,80,11150037,6284,0,1774056585,13351.562055919996,29438.776125510005,53049.22427544 2026-03-21,01:29:47.000,80,11150121,6445,0,1774056586,13350.31583857,26672.95833132,53048.183194560006 2026-03-21,01:29:48.000,80,11150050,6165,0,1774056587,13349.103302769996,34515.31283196001,53047.21897200001 2026-03-21,01:29:49.000,80,11150013,6645,0,1774056588,13347.89750328,29443.061996549994,53046.052122960005 2026-03-21,01:29:50.000,80,11150009,6685,0,1774056589,13346.806221059996,35901.82735905,53044.997067840006 2026-03-21,01:29:51.000,80,11150017,6685,0,1774056590,13345.937237069993,24833.290482180004,53043.85816728 2026-03-21,01:29:53.000,80,11149911,6685,0,1774056592,13344.003916099995,30369.92390373,53041.454598000004 2026-03-21,01:29:54.000,80,11149942,6005,0,1774056593,13343.161877350001,29448.172615799995,53040.23883912 2026-03-21,01:29:55.000,80,11150021,6365,0,1774056594,13342.333311219998,28987.349840309995,53039.00211888001 2026-03-21,01:29:56.000,80,11150068,5805,0,1774056595,13341.383491509994,30832.98125343,53037.77937288001 2026-03-21,01:29:57.000,80,11150111,6485,0,1774056596,13340.43367179999,31294.805005379996,53036.47976856 2026-03-21,01:29:58.000,80,11150002,6245,0,1774056597,13339.591633049997,30373.067815710005,53035.22907408 2026-03-21,01:29:59.000,80,11150056,6124,0,1774056598,13338.675494889998,29912.44946499,53033.85261144001 2026-03-21,01:30:00.000,80,11149921,6565,0,1774056599,13337.75262041999,28068.002305710004,53032.56698136 2026-03-21,01:30:01.000,80,11149980,6005,0,1774056600,13336.75564653999,26684.80086972,53031.19051872001 2026-03-21,01:30:02.000,80,11149986,6005,0,1774056601,13335.711518489996,26685.526930110005,53029.84899168001 2026-03-21,01:30:04.000,80,11149993,6765,0,1774056603,13333.879242169998,28993.54602558,53026.94933688001 2026-03-21,01:30:05.000,80,11150031,6605,0,1774056604,13333.01699448999,28994.102906850007,53025.58684848001 2026-03-21,01:30:06.000,80,11149986,6045,0,1774056605,13332.094120019996,28994.32847901,53024.04269496 2026-03-21,01:30:07.000,80,11150057,6525,0,1774056606,13331.218399719997,35914.05055047,53022.56142552 2026-03-21,01:30:08.000,80,11150098,6245,0,1774056607,13330.571713959995,28071.865228950002,53021.09413032 2026-03-21,01:30:09.000,80,11150038,6165,0,1774056608,13330.039545469997,28071.73834461,53019.61984800001 2026-03-21,01:30:10.000,80,11150054,6165,0,1774056609,13329.34570554,30839.37481434,53018.14556568 2026-03-21,01:30:11.000,80,11150033,6525,0,1774056610,13328.766382879992,28993.820941650003,53016.58045080001 2026-03-21,01:30:12.000,80,11150075,6685,0,1774056611,13328.24095069999,31761.231839219996,53015.02232304001 2026-03-21,01:30:13.000,80,11150037,6685,0,1774056612,13327.742463759998,26225.09185677,53013.422272560005 2026-03-21,01:30:15.000,80,11150053,6405,0,1774056614,13326.664654159998,29452.994220720007,53010.236145840005 2026-03-21,01:30:16.000,80,11150001,6725,0,1774056615,13326.159430909996,27145.489711739996,53008.63609536 2026-03-21,01:30:17.000,80,11150083,6645,0,1774056616,13325.72830707,28066.902641430002,53006.97316080001 2026-03-21,01:30:18.000,80,11150018,6124,0,1774056617,13325.189402269993,35446.094055420006,53005.3311876 2026-03-21,01:30:19.000,80,11150072,6005,0,1774056618,13324.56292543999,33138.23708994,53003.717162880006 2026-03-21,01:30:20.000,80,11150092,6084,0,1774056619,13324.138537909988,27601.29350667,53002.040254080006 2026-03-21,01:30:21.000,80,11150025,6765,0,1774056620,13323.781513479997,28983.240197520005,53000.39828088 2026-03-21,01:30:22.000,80,11150033,6645,0,1774056621,13323.33018071,28520.352026940003,52998.7632948 2026-03-21,01:30:23.000,80,11150052,6165,0,1774056622,13322.744121739997,29901.995605200005,52997.156257200004 2026-03-21,01:30:24.000,80,11150132,6084,0,1774056623,13322.198480629995,30361.084294710003,52995.44441280001 2026-03-21,01:30:26.000,80,11150029,6765,0,1774056625,13320.460512649988,28973.463054210006,52992.13950504001 2026-03-21,01:30:27.000,80,11150018,5845,0,1774056626,13319.64541913999,28510.194230609995,52990.38573792 2026-03-21,01:30:28.000,80,11150062,6124,0,1774056627,13318.762962529996,24818.649439169996,52988.743764720006 2026-03-21,01:30:29.000,80,11150089,6645,0,1774056628,13317.840088060002,34962.26996874,52987.03890744001 2026-03-21,01:30:30.000,80,11150114,5965,0,1774056629,13317.04520347999,29887.467348270002,52985.3480244 2026-03-21,01:30:31.000,80,11150116,6045,0,1774056630,13316.310945689991,28963.058538330006,52983.62220576 2026-03-21,01:30:32.000,80,11150014,5925,0,1774056631,13315.448698009997,30805.46144991,52981.987219680006 2026-03-21,01:30:33.000,80,11150061,6645,0,1774056632,13314.8356938,33570.172530690004,52980.40114344001 2026-03-21,01:30:34.000,80,11150000,6045,0,1774056633,13314.141853870002,28956.961040880007,52978.745195999996 2026-03-21,01:30:35.000,80,11149931,6685,0,1774056634,13313.441277629994,28032.805999620003,52977.08226144 2026-03-21,01:30:37.000,80,11150050,6324,0,1774056636,13312.073806699998,29873.467776089994,52973.868186240004 2026-03-21,01:30:38.000,80,11150043,6685,0,1774056637,13311.366494149996,26644.26837222,52972.240187280004 2026-03-21,01:30:39.000,80,11150096,6005,0,1774056638,13310.612027429997,30792.16679073,52970.74494360001 2026-03-21,01:30:40.000,80,11150031,6525,0,1774056639,13309.864297019994,28946.338001969998,52969.14489312001 2026-03-21,01:30:41.000,80,11149973,6485,0,1774056640,13309.116566609991,31711.020886230006,52967.60772672001 2026-03-21,01:30:42.000,80,11150097,6765,0,1774056641,13308.294736789998,25715.897951220002,52966.09152168 2026-03-21,01:30:43.000,80,11150145,6645,0,1774056642,13307.277553979999,27097.675462950006,52964.48448408 2026-03-21,01:30:44.000,80,11150023,6525,0,1774056643,13306.448987849995,27096.28678434,52962.8844336 2026-03-21,01:30:45.000,80,11150148,6045,0,1774056644,13305.775356849997,27555.925305990007,52961.39617704 2026-03-21,01:30:46.000,80,11150148,6165,0,1774056645,13304.946790719994,29859.383614349994,52959.76817808 2026-03-21,01:30:48.000,80,11150030,6245,0,1774056647,13303.262713219992,28011.841887000002,52956.512180159996 2026-03-21,01:30:49.000,80,11150083,6565,0,1774056648,13302.366783989994,33080.77963131,52954.83527136001 2026-03-21,01:30:50.000,80,11149995,6885,0,1774056649,13301.43717320999,27086.284068869994,52953.20727240001 2026-03-21,01:30:51.000,80,11150049,6805,0,1774056650,13300.48061718999,28928.461408289993,52951.53036360001 2026-03-21,01:30:52.000,80,11150122,6245,0,1774056651,13299.571215340002,26621.816893170006,52949.8883904 2026-03-21,01:30:53.000,80,11150136,6324,0,1774056652,13298.735912899989,31690.042675350007,52948.330262640004 2026-03-21,01:30:54.000,80,11150076,6045,0,1774056653,13297.96123724999,29383.038654599994,52946.772134880004 2026-03-21,01:30:55.000,80,11150071,6685,0,1774056654,13297.112462190002,28458.90476073,52945.18605864001 2026-03-21,01:30:56.000,80,11149974,6165,0,1774056655,13296.384940709999,31682.690432760006,52943.46722712 2026-03-21,01:30:57.000,80,11150064,6124,0,1774056656,13295.637210299996,26149.21502145,52941.82525392 2026-03-21,01:30:59.000,80,11149972,6165,0,1774056658,13294.485301289991,27065.24241582,52938.51335904 2026-03-21,01:31:00.000,80,11150044,6124,0,1774056659,13294.08112268999,29827.15499199,52936.92029568001 2026-03-21,01:31:01.000,80,11150039,6485,0,1774056660,13293.771252429993,29362.97683062,52935.250374 2026-03-21,01:31:02.000,80,11150022,5965,0,1774056661,13293.528745269992,29359.487511269996,52933.65731064001 2026-03-21,01:31:03.000,80,11150057,6685,0,1774056662,13293.589372059992,25669.606314510005,52932.06424728 2026-03-21,01:31:04.000,80,11150029,6525,0,1774056663,13293.744307189998,28430.510865090007,52930.36637712 2026-03-21,01:31:05.000,80,11150093,6445,0,1774056664,13294.007023279999,32573.439646950006,52928.899081920004 2026-03-21,01:31:06.000,80,11150083,6525,0,1774056665,13294.135013169995,32108.746899089994,52927.33396704001 2026-03-21,01:31:07.000,80,11150129,6685,0,1774056666,13294.41120188,29341.01879067,52925.76885216 2026-03-21,01:31:08.000,80,11150033,6805,0,1774056667,13294.748017379992,27033.993622530004,52924.25963424 2026-03-21,01:31:10.000,80,11150096,6324,0,1774056669,13295.61026506,32094.803719949996,52921.39491504001 2026-03-21,01:31:11.000,80,11150082,5965,0,1774056670,13296.048125209993,28406.290054409998,52919.9485812 2026-03-21,01:31:12.000,80,11150026,6084,0,1774056671,13296.775646689995,33469.99734426,52918.59307992001 2026-03-21,01:31:13.000,80,11149977,6605,0,1774056672,13297.68504854,30242.369896379998,52917.20963016 2026-03-21,01:31:14.000,80,11150059,6725,0,1774056673,13298.540559909998,26554.688028179997,52915.99387128 2026-03-21,01:31:15.000,80,11150101,6485,0,1774056674,13299.24113614999,30236.533216740005,52914.785099520006 2026-03-21,01:31:16.000,80,11150056,5965,0,1774056675,13300.17748323999,27009.519043170003,52913.73004440001 2026-03-21,01:31:17.000,80,11150019,7005,0,1774056676,13301.40349166,32532.716822939998,52912.50729840001 2026-03-21,01:31:18.000,80,11150023,6685,0,1774056677,13302.568873289994,31608.300963870002,52911.40333344001 2026-03-21,01:31:19.000,80,11149973,6925,0,1774056678,13303.889190049995,26079.012735779994,52910.46705936001 2026-03-21,01:31:21.000,80,11150035,6725,0,1774056680,13306.752121799997,29756.275989839996,52908.57354984001 2026-03-21,01:31:22.000,80,11150087,6605,0,1774056681,13308.011811769997,30213.37682469,52907.84688936 2026-03-21,01:31:23.000,80,11150131,6765,0,1774056682,13309.399491629993,29289.34161864,52907.13420312 2026-03-21,01:31:24.000,80,11150062,6165,0,1774056683,13311.02967864999,27904.723307520006,52906.34465856001 2026-03-21,01:31:25.000,80,11150027,6565,0,1774056684,13312.632920429991,29743.143460649997,52905.81363744 2026-03-21,01:31:26.000,80,11150008,6045,0,1774056685,13314.303525310002,26056.941909750007,52905.33851328001 2026-03-21,01:31:27.000,80,11150087,6765,0,1774056686,13316.07517484,31578.518389620003,52904.86338912001 2026-03-21,01:31:28.000,80,11149960,6205,0,1774056687,13317.732307099992,31575.02907027,52904.43018768001 2026-03-21,01:31:29.000,80,11150032,6165,0,1774056688,13319.598264969994,32952.51366183,52904.199612720004 2026-03-21,01:31:30.000,80,11150178,5965,0,1774056689,13321.268869849991,27425.044109280003,52903.99698624001 2026-03-21,01:31:32.000,80,11149996,6245,0,1774056691,13324.44167185999,32021.852273580007,52903.86423096 2026-03-21,01:31:33.000,80,11149999,6525,0,1774056692,13326.226794009992,28796.466449040003,52903.9131408 2026-03-21,01:31:34.000,80,11150014,6045,0,1774056693,13327.944553059999,31555.150523670003,52903.96205064 2026-03-21,01:31:35.000,80,11150065,6725,0,1774056694,13329.48716805,28330.342727790005,52904.20659984 2026-03-21,01:31:36.000,80,11150143,6605,0,1774056695,13330.955683629996,27406.927845180006,52904.51403312 2026-03-21,01:31:37.000,80,11150090,6165,0,1774056696,13332.505034929993,26944.09606764,52904.75858232 2026-03-21,01:31:38.000,80,11150123,6885,0,1774056697,13334.26321184,28782.220157310003,52905.19877088001 2026-03-21,01:31:39.000,80,11150036,5925,0,1774056698,13336.061806609992,32000.852915309995,52905.75774048 2026-03-21,01:31:40.000,80,11150060,5965,0,1774056699,13337.95470971999,32918.29013568,52906.351645680006 2026-03-21,01:31:41.000,80,11150046,6124,0,1774056700,13339.793722349998,30614.79658167,52906.9874736 2026-03-21,01:31:43.000,80,11150059,6805,0,1774056702,13343.209031519997,29229.501554069997,52908.5945112 2026-03-21,01:31:44.000,80,11150136,6485,0,1774056703,13344.893109019999,31988.101039140005,52909.49584968 2026-03-21,01:31:45.000,80,11150082,6324,0,1774056704,13346.523296039995,28765.034378369994,52910.49500784001 2026-03-21,01:31:46.000,80,11150049,6605,0,1774056705,13348.113065199992,28303.140135120004,52911.494166 2026-03-21,01:31:47.000,80,11149960,5884,0,1774056706,13349.716306979994,28761.714238140004,52912.6819764 2026-03-21,01:31:48.000,80,11150083,6605,0,1774056707,13351.32628506999,30600.768812969996,52913.91170952 2026-03-21,01:31:49.000,80,11150067,6324,0,1774056708,13352.949735779992,29679.602602829997,52915.13445552 2026-03-21,01:31:50.000,80,11149990,6365,0,1774056709,13354.70117637999,31518.946191990006,52916.54585376 2026-03-21,01:31:51.000,80,11150200,6124,0,1774056710,13356.459353289996,28297.388045040003,52917.957252 2026-03-21,01:31:52.000,80,11150102,6284,0,1774056711,13358.062595069998,28296.76067247,52919.4944184 2026-03-21,01:31:54.000,80,11150114,5965,0,1774056713,13361.632839370002,29216.312631840003,52922.63163528 2026-03-21,01:31:55.000,80,11150009,6324,0,1774056714,13363.4044889,26916.160365450007,52924.34347968001 2026-03-21,01:31:56.000,80,11150074,6205,0,1774056715,13365.169402120002,28756.62476628,52926.04134984001 2026-03-21,01:31:57.000,80,11150098,5965,0,1774056716,13366.907370099994,22315.982717010003,52927.86498816001 2026-03-21,01:31:58.000,80,11149975,6805,0,1774056717,13368.449985089996,30597.265395359995,52929.67465224 2026-03-21,01:31:59.000,80,11150087,6525,0,1774056718,13369.931973289997,26457.135118110004,52931.45636784001 2026-03-21,01:32:00.000,80,11149951,6685,0,1774056719,13371.339862079993,31058.285546490006,52933.25205768001 2026-03-21,01:32:01.000,80,11150060,6165,0,1774056720,13372.693860389998,26918.831985719997,52935.08967024 2026-03-21,01:32:02.000,80,11150027,6885,0,1774056721,13373.993968219998,25539.606259050008,52936.997154000004 2026-03-21,01:32:03.000,80,11150036,6005,0,1774056722,13375.32775759999,31981.686330840006,52938.792843840005 2026-03-21,01:32:05.000,80,11150052,6445,0,1774056724,13377.671993479998,31063.79091702,52942.56588864 2026-03-21,01:32:06.000,80,11149996,6124,0,1774056725,13378.783484629988,26923.92145758,52944.2637588 2026-03-21,01:32:07.000,80,11149988,6045,0,1774056726,13379.760249580002,30606.01336569,52946.21316528001 2026-03-21,01:32:08.000,80,11150005,6645,0,1774056727,13380.730278219991,25085.726876610002,52947.91802256001 2026-03-21,01:32:09.000,80,11149979,6805,0,1774056728,13381.60599851999,26006.9283324,52949.63685408001 2026-03-21,01:32:10.000,80,11150104,6245,0,1774056729,13382.427828339998,30149.20154517,52951.31376288001 2026-03-21,01:32:11.000,80,11150047,6365,0,1774056730,13383.290076019992,31070.65676964,52953.06054288 2026-03-21,01:32:12.000,80,11149926,5925,0,1774056731,13384.078224289995,30151.873165440004,52954.71649032001 2026-03-21,01:32:13.000,80,11149916,6284,0,1774056732,13384.839427319988,29693.242669379993,52956.39339912001 2026-03-21,01:32:14.000,80,11149987,6605,0,1774056733,13385.49284939,33375.81391832999,52958.007423840005 2026-03-21,01:32:16.000,80,11149997,6565,0,1774056735,13386.819902459996,26475.871705650003,52961.08874376001 2026-03-21,01:32:17.000,80,11150015,6565,0,1774056736,13387.426170359999,28777.94838453,52962.6398844 2026-03-21,01:32:18.000,80,11150045,6525,0,1774056737,13388.032438260001,28319.078218049995,52964.093205360005 2026-03-21,01:32:19.000,80,11149938,6045,0,1774056738,13388.409671619993,36143.52087936,52965.49062936 2026-03-21,01:32:20.000,80,11149957,6365,0,1774056739,13389.02267582999,26941.107236519994,52966.95792456001 2026-03-21,01:32:21.000,80,11149981,6485,0,1774056740,13389.669361589993,27862.964261400004,52968.30643872001 2026-03-21,01:32:22.000,80,11149961,6605,0,1774056741,13390.24194793999,30165.315856350004,52969.88552784001 2026-03-21,01:32:23.000,80,11149919,6565,0,1774056742,13390.854952149988,30166.521257579996,52971.19910640001 2026-03-21,01:32:24.000,80,11149982,6045,0,1774056743,13391.48816529,27866.904725069995,52972.61749176001 2026-03-21,01:32:25.000,80,11149929,6845,0,1774056744,13392.033806400003,30629.599754669995,52973.91010896001 2026-03-21,01:32:27.000,80,11150051,6685,0,1774056746,13393.212660650002,29712.465646890007,52976.59316304001 2026-03-21,01:32:28.000,80,11150022,6205,0,1774056747,13393.90650058,35237.25653004,52977.871806 2026-03-21,01:32:29.000,80,11149934,5965,0,1774056748,13394.613813129989,30636.648884669994,52979.1644232 2026-03-21,01:32:30.000,80,11149958,6124,0,1774056749,13395.348070920001,29717.956919160002,52980.38018208001 2026-03-21,01:32:31.000,80,11150063,6365,0,1774056750,13396.17663704999,27418.50251664,52981.64485080001 2026-03-21,01:32:32.000,80,11149975,6525,0,1774056751,13396.931103769988,27420.490371299995,52982.993364960006 2026-03-21,01:32:33.000,80,11149983,6965,0,1774056752,13397.766406210001,32946.042560489994,52984.18816248001 2026-03-21,01:32:34.000,80,11150066,6324,0,1774056753,13398.608444959995,27884.844760919994,52985.41090848001 2026-03-21,01:32:35.000,80,11149995,6725,0,1774056754,13399.335966439998,30648.780437399997,52986.5707704 2026-03-21,01:32:36.000,80,11150061,6605,0,1774056755,13400.090433159996,27428.653263839995,52987.76556792 2026-03-21,01:32:38.000,80,11149972,6605,0,1774056757,13401.653257079997,27893.205029100005,52990.16215008 2026-03-21,01:32:39.000,80,11150019,6485,0,1774056758,13402.29320652999,34340.56489926,52991.2870764 2026-03-21,01:32:40.000,80,11149982,6165,0,1774056759,13402.946628600002,30199.4688912,52992.32815728 2026-03-21,01:32:41.000,80,11150079,6725,0,1774056760,13403.424906609995,32504.083256879996,52993.43212224001 2026-03-21,01:32:42.000,80,11150012,6084,0,1774056761,13404.064856060002,27902.326603320005,52994.51512584001 2026-03-21,01:32:43.000,80,11150054,6365,0,1774056762,13404.603760859995,31587.816192090002,52995.57018096001 2026-03-21,01:32:44.000,80,11149868,6245,0,1774056763,13405.142665660002,26525.243812169996,52996.47850656001 2026-03-21,01:32:45.000,80,11150084,5965,0,1774056764,13405.627679979989,31131.82207065,52997.442729120005 2026-03-21,01:32:46.000,80,11150022,6284,0,1774056765,13406.240684190001,24687.451031610006,52998.44188728001 2026-03-21,01:32:47.000,80,11149982,6084,0,1774056766,13406.611181239998,30674.904513179994,52999.37816136001 2026-03-21,01:32:49.000,80,11149971,6645,0,1774056768,13407.426274749996,29758.221549719994,53001.034108800006 2026-03-21,01:32:50.000,80,11149912,6124,0,1774056769,13407.790035489998,26537.03700666,53001.85858896 2026-03-21,01:32:51.000,80,11150031,6765,0,1774056770,13407.803508110002,32525.900314230006,53002.73896608 2026-03-21,01:32:52.000,80,11149932,6205,0,1774056771,13408.025806339989,26080.937148269993,53003.42370384001 2026-03-21,01:32:53.000,80,11150067,6765,0,1774056772,13408.261577189995,27464.568581190004,53004.06651888 2026-03-21,01:32:54.000,80,11149964,6205,0,1774056773,13408.632074239991,29769.641140320004,53004.80016648 2026-03-21,01:32:55.000,80,11150002,6245,0,1774056774,13408.800481990002,25166.622692489997,53005.45695576 2026-03-21,01:32:56.000,80,11150015,6205,0,1774056775,13408.989098669997,27011.083950030006,53006.064835200006 2026-03-21,01:32:57.000,80,11150064,6124,0,1774056776,13409.231605829998,28394.955053369995,53006.63777904001 2026-03-21,01:32:58.000,80,11150024,6485,0,1774056777,13409.47411299,31160.512029749996,53007.266619840004 2026-03-21,01:33:00.000,80,11149984,6245,0,1774056779,13409.8176648,29782.830062549998,53008.272765120004 2026-03-21,01:33:01.000,80,11150058,6165,0,1774056780,13409.878291590001,32087.641803870007,53008.71295368 2026-03-21,01:33:02.000,80,11150064,6284,0,1774056781,13409.79745587,29786.418069720006,53009.013399840005 2026-03-21,01:33:03.000,80,11150120,6324,0,1774056782,13409.73009276999,33473.18355102,53009.43961416001 2026-03-21,01:33:04.000,80,11149989,6284,0,1774056783,13409.65599336,27025.89417216,53009.76102168 2026-03-21,01:33:05.000,80,11149946,6124,0,1774056784,13409.561685019995,31633.79061795,53010.09640344 2026-03-21,01:33:06.000,80,11150017,6565,0,1774056785,13409.36633202999,32556.585177119996,53010.361914 2026-03-21,01:33:07.000,80,11149981,6565,0,1774056786,13409.150770109998,28412.267716650007,53010.57851472 2026-03-21,01:33:08.000,80,11150008,6165,0,1774056787,13408.685964719996,29795.842756529993,53010.85101240001 2026-03-21,01:33:09.000,80,11149981,6485,0,1774056788,13408.45693018,29796.72389778,53010.98376768 2026-03-21,01:33:11.000,80,11150036,6245,0,1774056790,13408.30873135999,32103.07234944,53011.25626536001 2026-03-21,01:33:12.000,80,11149895,6605,0,1774056791,13408.032542649999,33486.774273660005,53011.30517520001 2026-03-21,01:33:13.000,80,11150061,6685,0,1774056792,13407.729408699997,26577.795076320006,53011.32613656 2026-03-21,01:33:14.000,80,11150092,6084,0,1774056793,13407.426274749996,27960.940119270002,53011.33312368001 2026-03-21,01:33:15.000,80,11149958,5965,0,1774056794,13407.06925031999,30726.440702609994,53011.27722672 2026-03-21,01:33:16.000,80,11149974,6365,0,1774056795,13406.813270539998,33492.28669332,53011.41696912 2026-03-21,01:33:17.000,80,11149995,6925,0,1774056796,13406.604444930003,33493.83045279,53011.27722672 2026-03-21,01:33:18.000,80,11149990,6565,0,1774056797,13406.1800574,31191.563447399996,53011.39600776 2026-03-21,01:33:19.000,80,11149981,6645,0,1774056798,13405.674834149999,34878.801220409994,53011.47286608001 2026-03-21,01:33:20.000,80,11149937,6324,0,1774056799,13405.398645439993,25664.85520089,53011.35408504001 2026-03-21,01:33:22.000,80,11149971,6725,0,1774056801,13404.179373329993,29814.755572320006,53011.17241992 2026-03-21,01:33:23.000,80,11150038,6405,0,1774056802,13403.276707789999,30737.296362809997,53011.08158736 2026-03-21,01:33:24.000,80,11149907,6365,0,1774056803,13402.35383331999,27513.362659050006,53010.98376768 2026-03-21,01:33:25.000,80,11150080,6084,0,1774056804,13401.309705269996,31200.875348129994,53010.87197376 2026-03-21,01:33:26.000,80,11150063,6525,0,1774056805,13400.420512349992,27976.264927890006,53010.58550184001 2026-03-21,01:33:27.000,80,11150058,6165,0,1774056806,13399.396593229998,27977.512623899995,53010.27108144 2026-03-21,01:33:28.000,80,11149961,6485,0,1774056807,13398.365937799994,24752.768270190005,53010.05448072 2026-03-21,01:33:29.000,80,11149961,6485,0,1774056808,13397.40264547,24753.705804480007,53009.81691864 2026-03-21,01:33:30.000,80,11149835,6485,0,1774056809,13396.32483587,25215.170050800007,53009.30685888 2026-03-21,01:33:31.000,80,11149901,6685,0,1774056810,13395.193135789996,31206.542848650002,53009.02038696 2026-03-21,01:33:33.000,80,11150041,6805,0,1774056812,13392.68722847,27060.477203939998,53008.244816640006 2026-03-21,01:33:34.000,80,11149945,6685,0,1774056813,13391.730672450001,25217.284789800004,53007.8465508 2026-03-21,01:33:35.000,80,11150042,5925,0,1774056814,13390.861688459998,31208.615292870003,53007.392388 2026-03-21,01:33:36.000,80,11150099,6565,0,1774056815,13389.655888969988,25679.09444349,53006.95918656 2026-03-21,01:33:37.000,80,11149954,6245,0,1774056816,13388.248000179992,25218.983630129995,53006.33733288 2026-03-21,01:33:38.000,80,11149961,6645,0,1774056817,13386.974837590002,35358.13501128,53005.876182960004 2026-03-21,01:33:39.000,80,11150006,6284,0,1774056818,13385.836401200002,24758.788227209996,53005.275290640006 2026-03-21,01:33:40.000,80,11150033,6885,0,1774056819,13385.048252929999,34436.581098990006,53004.751256640004 2026-03-21,01:33:41.000,80,11150052,6284,0,1774056820,13384.280313589996,31671.841821690003,53004.1084416 2026-03-21,01:33:42.000,80,11149963,6645,0,1774056821,13383.377648050002,33976.688808659994,53003.479600800005 2026-03-21,01:33:44.000,80,11150016,6205,0,1774056823,13381.821560439996,27524.62716879,53002.45249416 2026-03-21,01:33:45.000,80,11150034,6284,0,1774056824,13381.019939550002,25681.413607259994,53001.72583368001 2026-03-21,01:33:46.000,80,11150057,7045,0,1774056825,13380.29241807,32593.959664380003,53001.24372240001 2026-03-21,01:33:47.000,80,11149952,6205,0,1774056826,13379.470588249991,27985.555681230006,53000.67077856001 2026-03-21,01:33:48.000,80,11149930,6165,0,1774056827,13378.823902489989,27985.534533840007,53000.13975744001 2026-03-21,01:33:49.000,80,11150042,6045,0,1774056828,13377.981863739995,28906.961561789998,52999.58777496 2026-03-21,01:33:50.000,80,11150066,6205,0,1774056829,13377.247605949997,34436.757327240004,52999.04277960001 2026-03-21,01:33:51.000,80,11150057,6365,0,1774056830,13376.452721369998,30288.59809092,52998.58861680001 2026-03-21,01:33:52.000,80,11150053,6485,0,1774056831,13375.67130940999,28445.137809840002,52998.1693896 2026-03-21,01:33:53.000,80,11150001,6605,0,1774056832,13374.755171249992,30288.485304839996,52997.5754844 2026-03-21,01:33:55.000,80,11150074,6405,0,1774056834,13373.15192946999,26601.931297439995,52996.653184560004 2026-03-21,01:33:56.000,80,11150066,6324,0,1774056835,13372.282945480001,33514.55489499,52996.25491872 2026-03-21,01:33:57.000,80,11150087,6885,0,1774056836,13371.602578169994,26602.156869600003,52995.75883320001 2026-03-21,01:33:58.000,80,11150022,6405,0,1774056837,13370.86158407,27985.062242130007,52995.35358024001 2026-03-21,01:33:59.000,80,11150024,6165,0,1774056838,13370.241843549993,30750.71790633,52994.89243032 2026-03-21,01:34:00.000,80,11150051,6765,0,1774056839,13369.62210303,27525.41667135,52994.50813872 2026-03-21,01:34:01.000,80,11150037,6565,0,1774056840,13369.049516679988,33978.04929075,52994.16576984 2026-03-21,01:34:02.000,80,11150021,6645,0,1774056841,13368.389358299995,27987.677469360002,52993.94916912 2026-03-21,01:34:03.000,80,11150093,6685,0,1774056842,13367.796563019998,31675.112618009996,52993.66968432 2026-03-21,01:34:04.000,80,11149986,6005,0,1774056843,13367.09598677999,33058.610117460004,52993.31334120001 2026-03-21,01:34:06.000,80,11150100,6324,0,1774056845,13365.331073560003,32139.290779379997,52992.77533296 2026-03-21,01:34:07.000,80,11150038,6165,0,1774056846,13364.51598004999,27531.612856620006,52992.544758 2026-03-21,01:34:08.000,80,11149964,6084,0,1774056847,13363.54595141,36289.755081209994,52992.29322168 2026-03-21,01:34:09.000,80,11150018,6045,0,1774056848,13362.575922769996,31221.353070779995,52991.95783992 2026-03-21,01:34:10.000,80,11149945,6565,0,1774056849,13361.814719739989,33066.32891481,52991.71329072001 2026-03-21,01:34:11.000,80,11150078,6165,0,1774056850,13360.96594468,28458.77787639,52991.426818800006 2026-03-21,01:34:12.000,80,11150031,6445,0,1774056851,13360.487666669993,25233.610574880004,52991.322012 2026-03-21,01:34:13.000,80,11149990,6205,0,1774056852,13359.995916039996,28000.464591180003,52991.01457872001 2026-03-21,01:34:14.000,80,11150078,6165,0,1774056853,13359.416593379989,26158.146269160003,52990.71413256 2026-03-21,01:34:15.000,80,11150134,6045,0,1774056854,13358.74296237999,28003.347685350003,52990.58137728001 2026-03-21,01:34:17.000,80,11149952,6245,0,1774056856,13357.55063551,28466.77863894,52990.03638192001 2026-03-21,01:34:18.000,80,11149948,6205,0,1774056857,13356.991521779993,26624.178351719995,52989.81279408 2026-03-21,01:34:19.000,80,11149942,5925,0,1774056858,13356.587343179992,31234.802810819994,52989.561257760004 2026-03-21,01:34:20.000,80,11150155,6605,0,1774056859,13356.12253778999,27087.080620559995,52989.21888888001 2026-03-21,01:34:21.000,80,11149967,6645,0,1774056860,13355.745304429998,30315.17331102,52989.10709496 2026-03-21,01:34:22.000,80,11150009,6685,0,1774056861,13355.502797269997,31238.799667529995,52988.88350712001 2026-03-21,01:34:23.000,80,11149960,6205,0,1774056862,13355.455643100002,30779.090654579995,52988.701842 2026-03-21,01:34:24.000,80,11150041,7045,0,1774056863,13355.549951439993,25709.652422040002,52988.701842 2026-03-21,01:34:25.000,80,11150115,6525,0,1774056864,13355.637523470003,32625.779437200006,52988.45030568001 2026-03-21,01:34:26.000,80,11150042,6084,0,1774056865,13355.853085389994,30782.73505479,52988.27562768 2026-03-21,01:34:28.000,80,11149951,6925,0,1774056867,13356.31115447,28940.88902448,52988.1079368 2026-03-21,01:34:29.000,80,11150060,5965,0,1774056868,13356.715333070002,32168.953518420007,52988.07998832 2026-03-21,01:34:30.000,80,11150041,6405,0,1774056869,13357.106039049999,32631.362348159993,52988.04505272001 2026-03-21,01:34:31.000,80,11150055,6324,0,1774056870,13357.49000872,31249.47205035,52988.0380656 2026-03-21,01:34:32.000,80,11150058,6165,0,1774056871,13357.739252189996,25257.112374300006,52988.13588528 2026-03-21,01:34:33.000,80,11150108,6205,0,1774056872,13358.150167099993,30790.933192979996,52988.15684664 2026-03-21,01:34:34.000,80,11150096,6324,0,1774056873,13358.50719153,28486.76292249,52988.26165344001 2026-03-21,01:34:35.000,80,11150207,6565,0,1774056874,13358.776643929996,24799.25023341,52988.338511760005 2026-03-21,01:34:36.000,80,11149997,6205,0,1774056875,13359.214504080002,31254.963322619995,52988.49921552001 2026-03-21,01:34:37.000,80,11150090,6084,0,1774056876,13359.591737439994,25261.64496489,52988.5620996 2026-03-21,01:34:39.000,80,11150053,6565,0,1774056878,13359.531110649994,27107.931947100005,52988.81363592001 2026-03-21,01:34:40.000,80,11150023,6605,0,1774056879,13359.248185629993,25725.653947140003,52988.9463912 2026-03-21,01:34:41.000,80,11150190,6084,0,1774056880,13358.998942159997,33104.35897116001,52988.99530104 2026-03-21,01:34:42.000,80,11150107,6525,0,1774056881,13358.76317130999,31261.14540963,52989.06517224 2026-03-21,01:34:43.000,80,11150127,6725,0,1774056882,13358.938315369996,29878.902655319995,52989.10010784001 2026-03-21,01:34:44.000,80,11150057,6525,0,1774056883,13359.073041570002,25729.453428210007,52989.28177296 2026-03-21,01:34:45.000,80,11150042,6084,0,1774056884,13359.174086220002,28957.53906954,52989.400554 2026-03-21,01:34:46.000,80,11150023,6284,0,1774056885,13359.073041570002,28957.947919080005,52989.52632216001 2026-03-21,01:34:47.000,80,11150059,6445,0,1774056886,13358.857479649996,29420.004292319994,52989.56824488 2026-03-21,01:34:48.000,80,11150046,6405,0,1774056887,13358.52066414999,29420.73740184,52989.51933504 2026-03-21,01:34:50.000,80,11150112,6045,0,1774056889,13357.779670049997,27115.594351410007,52989.55427064001 2026-03-21,01:34:51.000,80,11150051,6525,0,1774056890,13357.50348133999,28499.049556080005,52989.60318048001 2026-03-21,01:34:52.000,80,11150029,6725,0,1774056891,13357.22729263,28038.26907537,52989.43548960001 2026-03-21,01:34:53.000,80,11150115,6685,0,1774056892,13356.688387829992,25732.74537192,52989.4704252 2026-03-21,01:34:54.000,80,11150140,6045,0,1774056893,13356.176428269995,28960.605441089996,52989.2608116 2026-03-21,01:34:55.000,80,11150049,6565,0,1774056894,13355.785722289998,31266.157341059996,52989.19094040001 2026-03-21,01:34:56.000,80,11150156,5884,0,1774056895,13355.240081179996,26193.56814741,52988.98831392 2026-03-21,01:34:57.000,80,11150076,6084,0,1774056896,13354.714648999994,29421.181497030004,52988.87652 2026-03-21,01:34:58.000,80,11150090,6284,0,1774056897,13354.115117410001,28959.555120720004,52988.673893520005 2026-03-21,01:34:59.000,80,11150019,6565,0,1774056898,13353.515585819994,28497.766614420005,52988.39440872 2026-03-21,01:35:01.000,80,11150031,6605,0,1774056900,13352.48493038999,25730.574239880007,52987.80749064001 2026-03-21,01:35:02.000,80,11150082,6084,0,1774056901,13351.892135109993,26191.354720589996,52987.49307024001 2026-03-21,01:35:03.000,80,11150095,6485,0,1774056902,13351.08377790999,29880.150351329998,52987.14371424 2026-03-21,01:35:04.000,80,11150093,6645,0,1774056903,13350.309102259991,27113.557152840003,52986.80833248 2026-03-21,01:35:05.000,80,11149939,6725,0,1774056904,13349.581580779988,28958.208736889996,52986.46596360001 2026-03-21,01:35:06.000,80,11150155,6485,0,1774056905,13348.60481582999,27574.88041656,52986.0467364 2026-03-21,01:35:07.000,80,11150029,6525,0,1774056906,13347.67520505,31264.02145467,52985.76725160001 2026-03-21,01:35:08.000,80,11149960,6205,0,1774056907,13346.705176409996,27114.198623670003,52985.33405016001 2026-03-21,01:35:09.000,80,11150038,6165,0,1774056908,13345.755356699992,30803.642774370004,52984.97770704001 2026-03-21,01:35:10.000,80,11150083,6605,0,1774056909,13344.920054259994,31264.937841570005,52984.52354424001 2026-03-21,01:35:12.000,80,11149971,6765,0,1774056911,13343.006942219996,26654.348628120002,52983.7759224 2026-03-21,01:35:13.000,80,11150079,6605,0,1774056912,13342.171639779997,28499.310373889995,52983.38464368 2026-03-21,01:35:14.000,80,11150017,6365,0,1774056913,13341.37001888999,36339.07784382001,52982.972403600004 2026-03-21,01:35:15.000,80,11150080,6205,0,1774056914,13340.55492537999,28500.579217289996,52982.56016352001 2026-03-21,01:35:16.000,80,11149960,6084,0,1774056915,13339.753304489997,30807.06865155,52982.16189768 2026-03-21,01:35:17.000,80,11150088,6124,0,1774056916,13338.884320499994,24351.898345349997,52981.70773488 2026-03-21,01:35:18.000,80,11150002,6165,0,1774056917,13337.79977459,30808.781590140003,52981.148765280006 2026-03-21,01:35:19.000,80,11150030,6205,0,1774056918,13336.78259178,26659.572033450007,52980.7015896 2026-03-21,01:35:20.000,80,11150020,6124,0,1774056919,13335.826035760001,31733.232694859995,52980.289349520004 2026-03-21,01:35:21.000,80,11150064,5884,0,1774056920,13334.754962469997,28506.1268826,52979.87710944001 2026-03-21,01:35:23.000,80,11150042,6365,0,1774056922,13332.505034929993,31275.271866149997,52978.77314448001 2026-03-21,01:35:24.000,80,11150057,6605,0,1774056923,13331.568687839994,29431.726995510006,52978.29103320001 2026-03-21,01:35:25.000,80,11150082,6045,0,1774056924,13330.51782347999,32199.786413039998,52977.7320636 2026-03-21,01:35:26.000,80,11150148,6045,0,1774056925,13329.3861234,33584.559805020006,52977.24296520001 2026-03-21,01:35:27.000,80,11150069,6605,0,1774056926,13328.40262213999,26667.868859459995,52976.73290544001 2026-03-21,01:35:28.000,80,11150013,6685,0,1774056927,13327.425857189992,30358.22234793,52976.097077520004 2026-03-21,01:35:29.000,80,11149863,6485,0,1774056928,13326.341311279997,29897.970551970007,52975.53810792001 2026-03-21,01:35:30.000,80,11149866,6165,0,1774056929,13325.371282639993,28515.058130310004,52974.923241360004 2026-03-21,01:35:31.000,80,11149882,6124,0,1774056930,13324.300209349989,27132.075217350008,52974.378246 2026-03-21,01:35:32.000,80,11149869,7045,0,1774056931,13323.40428011999,24826.44577695,52973.74241808001 2026-03-21,01:35:34.000,80,11149806,6205,0,1774056933,13321.673048449993,29439.417596340005,52972.44980088001 2026-03-21,01:35:35.000,80,11149948,6124,0,1774056934,13320.95226328,30823.260503159996,52971.83493432 2026-03-21,01:35:36.000,80,11150105,6885,0,1774056935,13320.164115009997,29439.988575869997,52971.22705488001 2026-03-21,01:35:37.000,80,11150073,6685,0,1774056936,13319.60500127999,30823.831482690002,52970.52834288001 2026-03-21,01:35:38.000,80,11150114,6324,0,1774056937,13319.140195890002,34513.81136727,52969.85757936001 2026-03-21,01:35:39.000,80,11150034,6205,0,1774056938,13318.64844525999,30823.986563550003,52969.31258400001 2026-03-21,01:35:40.000,80,11150105,6605,0,1774056939,13318.224057729989,27134.471921549994,52968.669768960004 2026-03-21,01:35:41.000,80,11149940,6124,0,1774056940,13317.941132710002,27595.964364390005,52968.08285088 2026-03-21,01:35:42.000,80,11149919,6485,0,1774056941,13317.462854699996,31746.908007060003,52967.495932800004 2026-03-21,01:35:43.000,80,11150139,6645,0,1774056942,13316.971104069999,26673.331935209993,52966.83914352001 2026-03-21,01:35:45.000,80,11149995,6765,0,1774056944,13316.081911149995,31746.597845340002,52965.602423280005 2026-03-21,01:35:46.000,80,11150066,6205,0,1774056945,13315.543006350003,30824.050005719997,52965.03646656 2026-03-21,01:35:47.000,80,11149942,6165,0,1774056946,13314.943474759995,27595.647153540005,52964.428587120005 2026-03-21,01:35:48.000,80,11150059,6925,0,1774056947,13314.424778889988,29901.974457810007,52963.83468192 2026-03-21,01:35:49.000,80,11150089,6645,0,1774056948,13313.973446119991,32208.23831991,52963.3385964 2026-03-21,01:35:50.000,80,11150106,6245,0,1774056949,13313.56926751999,29441.433647519996,52962.66783288 2026-03-21,01:35:51.000,80,11150174,6324,0,1774056950,13313.010153789997,24829.519197629998,52962.08790192 2026-03-21,01:35:52.000,80,11150012,6205,0,1774056951,13312.484721609995,31287.135551939995,52961.52194520001 2026-03-21,01:35:53.000,80,11150066,6284,0,1774056952,13311.959289429993,29903.616905100003,52960.8232332 2026-03-21,01:35:54.000,80,11150073,6605,0,1774056953,13311.29239473999,32671.549438290007,52960.37605752001 2026-03-21,01:35:56.000,80,11150030,6565,0,1774056955,13310.470564919997,27137.488949189996,52959.20920848 2026-03-21,01:35:57.000,80,11150039,6685,0,1774056956,13309.93839643,28982.739709290006,52958.76901992001 2026-03-21,01:35:58.000,80,11150133,6685,0,1774056957,13309.480327349993,32672.89582212,52958.25896016 2026-03-21,01:35:59.000,80,11150109,6525,0,1774056958,13308.94142255,28983.374130990007,52957.65108072 2026-03-21,01:36:00.000,80,11150061,6525,0,1774056959,13308.200428449993,35441.265401369994,52957.09909824 2026-03-21,01:36:01.000,80,11149847,6525,0,1774056960,13307.58068793,30367.957196460004,52956.46327032 2026-03-21,01:36:02.000,80,11150006,6324,0,1774056961,13306.839693829992,28984.530188310004,52955.92526208 2026-03-21,01:36:03.000,80,11150060,6124,0,1774056962,13306.031336629989,25756.176680040007,52955.38026672 2026-03-21,01:36:04.000,80,11150114,6284,0,1774056963,13305.23645204999,29446.586561549993,52954.702516080004 2026-03-21,01:36:05.000,80,11150000,6084,0,1774056964,13304.347259130001,28985.827228230002,52954.07367528001 2026-03-21,01:36:07.000,80,11149967,6845,0,1774056966,13302.393729229989,31292.781905070005,52952.78105808001 2026-03-21,01:36:08.000,80,11150042,6084,0,1774056967,13301.349601179994,33138.21594255,52952.07535896 2026-03-21,01:36:09.000,80,11149941,6565,0,1774056968,13300.26505527,28525.949036160004,52951.369659840006 2026-03-21,01:36:10.000,80,11150003,6605,0,1774056969,13299.281554009991,30832.692239099997,52950.71287056 2026-03-21,01:36:11.000,80,11149948,6165,0,1774056970,13298.331734300002,28526.766735240002,52949.87441616 2026-03-21,01:36:12.000,80,11149982,6165,0,1774056971,13297.314551490002,29449.786866569993,52949.09185872001 2026-03-21,01:36:13.000,80,11150113,6284,0,1774056972,13296.56682108,29911.49783244,52948.35821112 2026-03-21,01:36:14.000,80,11149901,6565,0,1774056973,13295.846035909992,26683.02448896,52947.54071808 2026-03-21,01:36:15.000,80,11150021,6565,0,1774056974,13295.34754897,31296.292371810006,52946.772134880004 2026-03-21,01:36:16.000,80,11150009,6365,0,1774056975,13294.822116789997,32680.628717729996,52945.90573200001 2026-03-21,01:36:18.000,80,11149921,6885,0,1774056977,13294.007023279999,36833.30644638,52944.23581032 2026-03-21,01:36:19.000,80,11150000,6205,0,1774056978,13293.609580989993,30375.626649900005,52943.4951756 2026-03-21,01:36:20.000,80,11149917,6685,0,1774056979,13293.353601210001,25763.345645249996,52942.64274696001 2026-03-21,01:36:21.000,80,11149954,5884,0,1774056980,13293.15151191,26225.056611120002,52941.80429256001 2026-03-21,01:36:22.000,80,11150004,6324,0,1774056981,13293.036994639995,24379.939784489994,52941.0496836 2026-03-21,01:36:23.000,80,11149947,6565,0,1774056982,13293.09088512,23457.532927470005,52940.07847392001 2026-03-21,01:36:24.000,80,11150006,6124,0,1774056983,13293.259292869996,31299.668905080005,52939.344826320004 2026-03-21,01:36:25.000,80,11150081,6525,0,1774056984,13293.414228000001,28993.320453420005,52938.51335904 2026-03-21,01:36:26.000,80,11149989,6685,0,1774056985,13293.488327409992,28993.37684646,52937.786698560005 2026-03-21,01:36:27.000,80,11149949,6605,0,1774056986,13293.609580989993,25763.994165209995,52936.98317976 2026-03-21,01:36:29.000,80,11149901,6485,0,1774056988,13293.892506009994,28070.088848190004,52935.1805028 2026-03-21,01:36:30.000,80,11150005,6205,0,1774056989,13294.027232209999,28531.059655410005,52934.52371352001 2026-03-21,01:36:31.000,80,11150062,6205,0,1774056990,13294.236057819995,31760.089880159998,52933.78307880001 2026-03-21,01:36:32.000,80,11149966,6205,0,1774056991,13294.559400699996,28992.192592620006,52932.91667592001 2026-03-21,01:36:33.000,80,11149972,6405,0,1774056992,13294.781698929997,26685.689060100005,52932.09219576 2026-03-21,01:36:34.000,80,11149976,6245,0,1774056993,13295.105041809999,31759.702178010004,52931.30963832001 2026-03-21,01:36:35.000,80,11149981,6565,0,1774056994,13295.50248409999,26685.195621000006,52930.47118392001 2026-03-21,01:36:36.000,80,11150000,6084,0,1774056995,13295.657419229996,28068.664923930002,52929.77945904001 2026-03-21,01:36:37.000,80,11149945,6725,0,1774056996,13295.69110078,30835.737463259997,52928.86414632 2026-03-21,01:36:38.000,80,11150004,6084,0,1774056997,13295.697837089996,26222.124173040007,52928.04665328 2026-03-21,01:36:40.000,80,11150077,6685,0,1774056999,13296.142433549998,27142.916779289997,52926.61429368001 2026-03-21,01:36:41.000,80,11149946,5965,0,1774057000,13296.182851409998,29909.608665599997,52925.97846576 2026-03-21,01:36:42.000,80,11150078,6045,0,1774057001,13296.378204399989,29447.446555410002,52925.1889212 2026-03-21,01:36:43.000,80,11150042,6445,0,1774057002,13296.634184179995,25295.368002810006,52924.4552736 2026-03-21,01:36:44.000,80,11150087,6765,0,1774057003,13296.970999680001,26678.54829141,52923.71463888001 2026-03-21,01:36:45.000,80,11149958,5965,0,1774057004,13297.125934809992,26677.998459270006,52923.00893976 2026-03-21,01:36:46.000,80,11150089,6525,0,1774057005,13297.226979459992,24371.431484579996,52922.31721488 2026-03-21,01:36:47.000,80,11149944,6045,0,1774057006,13297.489695549993,26215.935036900002,52921.63247712001 2026-03-21,01:36:48.000,80,11149963,6525,0,1774057007,13297.590740199994,24831.90180357,52921.038571920006 2026-03-21,01:36:49.000,80,11150035,6565,0,1774057008,13297.84671998,23447.917914150006,52920.30492432 2026-03-21,01:36:51.000,80,11149967,6965,0,1774057010,13298.284580129992,29904.420505920003,52919.075191200005 2026-03-21,01:36:52.000,80,11150010,6124,0,1774057011,13298.459724189997,25752.863588940003,52918.481286 2026-03-21,01:36:53.000,80,11150036,6245,0,1774057012,13298.614659319988,34054.76497254,52917.93629064 2026-03-21,01:36:54.000,80,11150026,6045,0,1774057013,13298.931265889994,29903.31379251,52917.41225664 2026-03-21,01:36:55.000,80,11150056,6245,0,1774057014,13299.24787246,25290.708527880008,52916.83232568 2026-03-21,01:36:56.000,80,11150059,6485,0,1774057015,13299.854140359988,29441.482991430006,52916.2803432 2026-03-21,01:36:57.000,80,11149970,6045,0,1774057016,13300.574925529996,33592.47597801,52915.672463760005 2026-03-21,01:36:58.000,80,11149916,6284,0,1774057017,13301.221611289999,29902.481995170005,52915.29515928 2026-03-21,01:36:59.000,80,11150088,6284,0,1774057018,13301.976078009997,27134.937164129995,52914.87593208001 2026-03-21,01:37:00.000,80,11150067,6565,0,1774057019,13302.851798309996,31285.909003320005,52914.463692 2026-03-21,01:37:02.000,80,11149997,6845,0,1774057021,13304.609975220003,31747.189972260006,52913.73703152 2026-03-21,01:37:03.000,80,11149964,6124,0,1774057022,13305.458750279991,30363.551490209997,52913.28985584 2026-03-21,01:37:04.000,80,11150130,6165,0,1774057023,13306.2805801,31747.140628349996,52913.07325512 2026-03-21,01:37:05.000,80,11150050,6045,0,1774057024,13307.115882539998,33131.04697734,52912.919538480004 2026-03-21,01:37:06.000,80,11149920,6324,0,1774057025,13308.025284390002,28980.10333467,52912.64704080001 2026-03-21,01:37:07.000,80,11150013,6525,0,1774057026,13309.076148749991,31747.316856599995,52912.39550448 2026-03-21,01:37:08.000,80,11150021,6805,0,1774057027,13309.95860536,32669.766008399994,52912.248774960004 2026-03-21,01:37:09.000,80,11150007,6605,0,1774057028,13310.692863149998,30363.636079770004,52912.12999392 2026-03-21,01:37:10.000,80,11150130,6165,0,1774057029,13311.33281259999,23445.316785179995,52911.99723864 2026-03-21,01:37:11.000,80,11149913,6605,0,1774057030,13312.019916219993,30825.276554340002,52911.88544472001 2026-03-21,01:37:13.000,80,11149975,6965,0,1774057032,13313.232452019998,28057.435659840005,52911.75268944 2026-03-21,01:37:14.000,80,11149930,6005,0,1774057033,13314.202480660002,30363.03690372,52911.6339084 2026-03-21,01:37:15.000,80,11150133,6565,0,1774057034,13315.219663470001,28517.49712929,52911.66884400001 2026-03-21,01:37:16.000,80,11149936,5965,0,1774057035,13316.290736759991,30361.006754279995,52911.59198568001 2026-03-21,01:37:17.000,80,11150192,6284,0,1774057036,13317.240556469995,31743.468031619996,52911.60595992 2026-03-21,01:37:18.000,80,11150025,6685,0,1774057037,13318.082595219988,30820.130689440004,52911.66884400001 2026-03-21,01:37:19.000,80,11150041,6445,0,1774057038,13318.864007179996,32663.548675740007,52911.73172808 2026-03-21,01:37:20.000,80,11150178,6084,0,1774057039,13319.66562806999,38657.466209520004,52911.61993416001 2026-03-21,01:37:21.000,80,11150041,6525,0,1774057040,13320.635656709994,27126.485257260007,52911.75268944 2026-03-21,01:37:22.000,80,11150211,6525,0,1774057041,13321.518113320002,28047.270814379997,52911.92038032 2026-03-21,01:37:24.000,80,11150150,5965,0,1774057043,13324.037493260003,32656.196433150006,52912.150955280005 2026-03-21,01:37:25.000,80,11150126,6205,0,1774057044,13325.418436809989,27581.823809609996,52912.2976848 2026-03-21,01:37:26.000,80,11150107,6445,0,1774057045,13326.738753569989,24813.17226516,52912.50729840001 2026-03-21,01:37:27.000,80,11150041,6605,0,1774057046,13327.890662579994,25272.578165519997,52912.72389912001 2026-03-21,01:37:28.000,80,11150135,6645,0,1774057047,13328.995417419988,24810.10589361,52913.04530664 2026-03-21,01:37:29.000,80,11150082,5884,0,1774057048,13330.100172259998,28036.950888060004,52913.22697176001 2026-03-21,01:37:30.000,80,11150191,6765,0,1774057049,13331.103882449992,26191.80586491,52913.590302000004 2026-03-21,01:37:31.000,80,11150107,6565,0,1774057050,13332.134537879996,24808.03344939,52913.86279968 2026-03-21,01:37:32.000,80,11150060,6165,0,1774057051,13333.508745120002,29879.762649180004,52914.163245840005 2026-03-21,01:37:33.000,80,11150121,6565,0,1774057052,13334.930106530002,28957.313497380004,52914.547537440005 2026-03-21,01:37:35.000,80,11150058,6205,0,1774057054,13337.698729939999,27113.2892859,52915.316120640004 2026-03-21,01:37:36.000,80,11150136,6284,0,1774057055,13339.0190467,33108.46156482,52915.72836072 2026-03-21,01:37:37.000,80,11150135,6565,0,1774057056,13340.527980139996,25731.448332,52916.18252352 2026-03-21,01:37:38.000,80,11150171,6725,0,1774057057,13342.070595129997,30343.954908810003,52916.63668632 2026-03-21,01:37:39.000,80,11149990,6205,0,1774057058,13343.626682739989,32651.106961290003,52917.15373320001 2026-03-21,01:37:40.000,80,11149971,6324,0,1774057059,13345.22992451999,35880.59537949,52917.67776720001 2026-03-21,01:37:41.000,80,11150044,6045,0,1774057060,13347.041991910002,31732.140079710007,52918.12494288 2026-03-21,01:37:42.000,80,11150156,6084,0,1774057061,13348.719333099994,29889.018156870006,52918.71884808 2026-03-21,01:37:43.000,80,11150031,6685,0,1774057062,13350.21479392,27123.432983970008,52919.26384344001 2026-03-21,01:37:44.000,80,11150015,6565,0,1774057063,13351.582264849996,27586.046238480005,52919.76691608001 2026-03-21,01:37:46.000,80,11150034,6405,0,1774057065,13354.081435859996,34045.36143311999,52920.90581664 2026-03-21,01:37:47.000,80,11150037,6685,0,1774057066,13355.199663319996,30356.847767579995,52921.42985064 2026-03-21,01:37:48.000,80,11150059,6605,0,1774057067,13356.257263989995,28973.737970279995,52921.925936160005 2026-03-21,01:37:49.000,80,11150005,6645,0,1774057068,13357.18013845999,28051.88799453,52922.36612472 2026-03-21,01:37:50.000,80,11150007,6365,0,1774057069,13357.988495659993,34970.503352579995,52922.77137768 2026-03-21,01:37:51.000,80,11150058,6165,0,1774057070,13358.904633819991,33126.21127416,52923.21156624001 2026-03-21,01:37:52.000,80,11150002,6405,0,1774057071,13359.88813508,27592.101441150007,52923.651754800005 2026-03-21,01:37:53.000,80,11150117,6445,0,1774057072,13360.89858157999,27131.398500869996,52924.01508504 2026-03-21,01:37:54.000,80,11149977,6565,0,1774057073,13361.983127489999,32205.02391663,52924.322518320005 2026-03-21,01:37:55.000,80,11150214,5965,0,1774057074,13363.168718049994,26671.238343599995,52924.63693872 2026-03-21,01:37:57.000,80,11150053,6525,0,1774057076,13365.849769429995,32207.730782550003,52925.09808864 2026-03-21,01:37:58.000,80,11150097,6565,0,1774057077,13367.28460346,31286.346049379994,52925.44045752001 2026-03-21,01:37:59.000,80,11150050,6245,0,1774057078,13368.658810699992,28519.816293059994,52925.55225144 2026-03-21,01:38:00.000,80,11150014,6165,0,1774057079,13370.059963179992,23907.810204480003,52925.7478908 2026-03-21,01:38:01.000,80,11150096,6124,0,1774057080,13371.447643039988,37745.14665753,52925.845710479996 2026-03-21,01:38:02.000,80,11150164,6084,0,1774057081,13372.92963123999,37744.84354494,52926.12519528 2026-03-21,01:38:03.000,80,11150004,6124,0,1774057082,13374.14890334999,24830.13247194,52926.15314376 2026-03-21,01:38:04.000,80,11150106,6124,0,1774057083,13375.52984689999,30826.989492930006,52926.19506648 2026-03-21,01:38:05.000,80,11150023,6485,0,1774057084,13377.092670819991,25754.4989871,52926.13916952001 2026-03-21,01:38:06.000,80,11149965,6485,0,1774057085,13378.736330459993,32674.841382,52926.08327256 2026-03-21,01:38:08.000,80,11150211,7005,0,1774057087,13382.131430699992,29448.623760119997,52925.7478908 2026-03-21,01:38:09.000,80,11150116,6245,0,1774057088,13383.956970709994,31294.58648235,52925.447444640005 2026-03-21,01:38:10.000,80,11149993,6485,0,1774057089,13385.681466069997,31295.41827969,52925.328663600005 2026-03-21,01:38:11.000,80,11150138,6205,0,1774057090,13387.52047869999,30834.835174620006,52924.93039776 2026-03-21,01:38:12.000,80,11150054,6165,0,1774057091,13389.258446679996,29912.886511050005,52924.55309328001 2026-03-21,01:38:13.000,80,11150030,6445,0,1774057092,13390.982942039998,30374.949933419994,52924.21771152001 2026-03-21,01:38:14.000,80,11149987,6525,0,1774057093,13392.52555703,30375.711239459997,52923.69367752001 2026-03-21,01:38:15.000,80,11150013,6645,0,1774057094,13393.85934640999,25763.254006560004,52923.10675944 2026-03-21,01:38:16.000,80,11150033,6445,0,1774057095,13394.762011949999,30837.203682299994,52922.63163528 2026-03-21,01:38:17.000,80,11150072,6165,0,1774057096,13395.617523319997,27146.24396865,52921.9399104 2026-03-21,01:38:19.000,80,11150039,6765,0,1774057098,13396.951312699988,28528.930818149995,52920.43069248 2026-03-21,01:38:20.000,80,11150188,6165,0,1774057099,13397.61820738999,32218.410214500007,52919.66210928 2026-03-21,01:38:21.000,80,11150108,6245,0,1774057100,13398.318783629999,34524.07490055,52918.837629120004 2026-03-21,01:38:22.000,80,11150080,6084,0,1774057101,13398.877897359991,29910.20784165,52917.94327776001 2026-03-21,01:38:23.000,80,11149992,6045,0,1774057102,13399.369647989988,33599.34183063,52916.91617112001 2026-03-21,01:38:24.000,80,11150147,6365,0,1774057103,13400.10390578,30369.59964375,52915.8261804 2026-03-21,01:38:25.000,80,11150038,5965,0,1774057104,13400.824690949994,29445.966238110006,52914.77112528 2026-03-21,01:38:26.000,80,11150048,6045,0,1774057105,13401.350123129996,31290.032744369993,52913.723057279996 2026-03-21,01:38:27.000,80,11150022,6205,0,1774057106,13402.057435679999,28521.867589889996,52912.45838856001 2026-03-21,01:38:28.000,80,11150041,6525,0,1774057107,13402.946628600002,27137.58763701,52911.34044936 2026-03-21,01:38:30.000,80,11150083,6725,0,1774057109,13404.684596579995,29904.45575157,52908.90194448 2026-03-21,01:38:31.000,80,11150086,6165,0,1774057110,13405.432326989998,27136.776987060002,52907.63028864 2026-03-21,01:38:32.000,80,11150002,6045,0,1774057111,13406.254156809991,27136.854527489995,52906.40754264 2026-03-21,01:38:33.000,80,11149993,6725,0,1774057112,13407.042305079995,28982.232171929994,52905.19877088001 2026-03-21,01:38:34.000,80,11150046,6165,0,1774057113,13408.086433129989,29905.809184529993,52903.96903776 2026-03-21,01:38:35.000,80,11150114,6324,0,1774057114,13409.063198080003,28061.735629140006,52902.78821448 2026-03-21,01:38:36.000,80,11150099,6485,0,1774057115,13410.114062439992,29907.352944,52901.635339680004 2026-03-21,01:38:37.000,80,11150044,6124,0,1774057116,13410.99651905,30369.317678549996,52900.52438760001 2026-03-21,01:38:38.000,80,11150025,6725,0,1774057117,13411.99349293,27602.153500529996,52899.43439688 2026-03-21,01:38:39.000,80,11150027,6245,0,1774057118,13412.98373049999,31753.49189448,52898.52607128 2026-03-21,01:38:41.000,80,11150033,6685,0,1774057120,13415.50311043999,27140.999415929997,52896.59762616001 2026-03-21,01:38:42.000,80,11150101,6445,0,1774057121,13416.614601589994,29447.439506280003,52895.766158880004 2026-03-21,01:38:43.000,80,11149971,6605,0,1774057122,13417.497058200002,31292.915838539993,52894.91373024 2026-03-21,01:38:44.000,80,11150059,6725,0,1774057123,13418.258261229996,29909.622763859996,52894.026366 2026-03-21,01:38:45.000,80,11150071,6405,0,1774057124,13419.16092676999,29909.8906308,52893.37656384 2026-03-21,01:38:46.000,80,11150066,6245,0,1774057125,13420.097273859988,32216.23203333,52892.628942 2026-03-21,01:38:47.000,80,11150036,6084,0,1774057126,13420.878685819996,31754.63385354,52891.90926864 2026-03-21,01:38:48.000,80,11150045,6845,0,1774057127,13421.552316819994,31292.908789409994,52891.28042784001 2026-03-21,01:38:49.000,80,11150124,6284,0,1774057128,13422.104694239992,25757.262246059996,52890.78434232 2026-03-21,01:38:50.000,80,11150056,6165,0,1774057129,13422.549290699993,29446.403284169995,52890.134540160005 2026-03-21,01:38:52.000,80,11150092,6445,0,1774057131,13423.990861039994,31750.904863770003,52889.05852368 2026-03-21,01:38:53.000,80,11149965,6725,0,1774057132,13424.947417059993,28521.33185601,52888.576412400005 2026-03-21,01:38:54.000,80,11150070,6245,0,1774057133,13426.186898099993,29904.709520250006,52888.073339760005 2026-03-21,01:38:55.000,80,11149987,6605,0,1774057134,13427.439851759998,28982.16168063,52887.75193224 2026-03-21,01:38:56.000,80,11150033,6765,0,1774057135,13428.652387559989,29904.79410981,52887.451486080005 2026-03-21,01:38:57.000,80,11149979,6605,0,1774057136,13429.945759079994,29443.710516510007,52886.997323280004 2026-03-21,01:38:58.000,80,11150054,5884,0,1774057137,13431.165031189994,28060.107280109994,52886.87854224 2026-03-21,01:38:59.000,80,11150067,6605,0,1774057138,13432.229368169988,30366.660156540005,52886.68989 2026-03-21,01:39:00.000,80,11150003,6485,0,1774057139,13433.206133120002,35902.32784728,52886.52918624 2026-03-21,01:39:01.000,80,11149964,6205,0,1774057140,13434.03469924999,31290.42749565,52886.3055984 2026-03-21,01:39:03.000,80,11149954,6284,0,1774057142,13436.028647009989,33137.37709608,52886.11694616 2026-03-21,01:39:04.000,80,11150017,6605,0,1774057143,13437.187292329989,31754.47877268,52886.130920400006 2026-03-21,01:39:05.000,80,11150023,6645,0,1774057144,13438.164057280002,34523.4052332,52886.158868880004 2026-03-21,01:39:06.000,80,11149964,6045,0,1774057145,13438.541290639994,32680.43134209,52886.179830240006 2026-03-21,01:39:07.000,80,11150077,6525,0,1774057146,13439.059986510001,30375.774681630006,52886.28463704 2026-03-21,01:39:08.000,80,11149953,6605,0,1774057147,13439.437219869993,33606.48259932001,52886.40341808 2026-03-21,01:39:09.000,80,11150086,6084,0,1774057148,13439.679727029994,28072.760468459994,52886.52219912 2026-03-21,01:39:10.000,80,11150087,6645,0,1774057149,13439.464165109988,29919.773511060004,52886.64796728 2026-03-21,01:39:11.000,80,11150053,6645,0,1774057150,13439.248603189997,29460.12089115,52886.67591576001 2026-03-21,01:39:12.000,80,11150030,6045,0,1774057151,13439.127349609997,24848.164146480005,52886.73879984 2026-03-21,01:39:14.000,80,11149990,6405,0,1774057153,13439.315966289993,29463.765291360003,52886.91347784 2026-03-21,01:39:15.000,80,11150079,6765,0,1774057154,13439.578682379994,28081.240571849994,52886.91347784 2026-03-21,01:39:16.000,80,11149996,6124,0,1774057155,13440.063696699995,33619.05824724,52887.01129752001 2026-03-21,01:39:17.000,80,11149972,6284,0,1774057156,13440.225368139996,34082.28477606,52886.95540056 2026-03-21,01:39:18.000,80,11149996,6405,0,1774057157,13440.218631830001,31777.712705159996,52886.94142632001 2026-03-21,01:39:19.000,80,11150062,6124,0,1774057158,13440.191686589991,31779.552528090004,52886.87155512001 2026-03-21,01:39:20.000,80,11149987,6685,0,1774057159,13439.82792584999,31319.780072969996,52886.997323280004 2026-03-21,01:39:21.000,80,11150071,6525,0,1774057160,13439.322702600002,30398.522224140004,52886.87155512001 2026-03-21,01:39:22.000,80,11150074,6084,0,1774057161,13438.682753149995,33168.76687197,52886.801683920006 2026-03-21,01:39:23.000,80,11150072,6165,0,1774057162,13437.881132260001,29478.716496089997,52886.59207032 2026-03-21,01:39:25.000,80,11150030,6205,0,1774057164,13436.33178095999,28558.565360670007,52886.20079160001 2026-03-21,01:39:26.000,80,11150025,6605,0,1774057165,13435.752458299998,31328.908696319995,52885.92829392 2026-03-21,01:39:27.000,80,11150085,6365,0,1774057166,13435.2809166,29023.363845479995,52885.68374472 2026-03-21,01:39:28.000,80,11150120,6124,0,1774057167,13435.07209098999,29485.955952599994,52885.42522128 2026-03-21,01:39:29.000,80,11150007,6725,0,1774057168,13434.728539179989,31333.49063082,52885.09682664001 2026-03-21,01:39:30.000,80,11150028,6045,0,1774057169,13434.533186189998,29028.312334739996,52884.64266384001 2026-03-21,01:39:31.000,80,11149988,6165,0,1774057170,13434.627494529988,30414.629486189995,52884.30029496 2026-03-21,01:39:32.000,80,11150150,6165,0,1774057171,13434.816111209999,28109.077586219995,52883.90202912001 2026-03-21,01:39:33.000,80,11150055,6725,0,1774057172,13434.795902279999,33187.84181775,52883.41991784001 2026-03-21,01:39:34.000,80,11150039,6765,0,1774057173,13434.984518959995,31343.8951467,52883.0565876 2026-03-21,01:39:36.000,80,11150022,6205,0,1774057175,13435.503214830002,31810.533454439996,52881.938648400006 2026-03-21,01:39:37.000,80,11150138,6005,0,1774057176,13435.880448189993,28120.807338540006,52881.52640832001 2026-03-21,01:39:38.000,80,11150080,6284,0,1774057177,13436.08927379999,28585.556479439998,52880.85564480001 2026-03-21,01:39:39.000,80,11149961,6885,0,1774057178,13436.264417859995,31358.15553669,52880.142958560005 2026-03-21,01:39:40.000,80,11150069,6525,0,1774057179,13436.143164279994,27206.42944059,52879.61193744001 2026-03-21,01:39:41.000,80,11150002,6045,0,1774057180,13435.947811289989,29055.95197347,52878.9341868 2026-03-21,01:39:42.000,80,11150079,6605,0,1774057181,13436.04885593999,33675.5358768,52878.2354748 2026-03-21,01:39:43.000,80,11150103,6885,0,1774057182,13436.06906486999,30447.147122880007,52877.43894312 2026-03-21,01:39:44.000,80,11150030,6284,0,1774057183,13435.994965459999,24448.330443750005,52876.719269760004 2026-03-21,01:39:45.000,80,11150051,6365,0,1774057184,13436.102746419994,30914.77935795,52875.880815360004 2026-03-21,01:39:47.000,80,11150155,6485,0,1774057186,13437.126665539989,33229.234309110005,52874.175958080006 2026-03-21,01:39:48.000,80,11149960,6045,0,1774057187,13437.732933439991,31846.64614743,52873.28160672 2026-03-21,01:39:49.000,80,11150096,6045,0,1774057188,13438.089957869997,29078.502140340002,52872.380268240006 2026-03-21,01:39:50.000,80,11150042,6245,0,1774057189,13438.238156689993,24925.429660409995,52871.4579684 2026-03-21,01:39:51.000,80,11150080,6005,0,1774057190,13438.312256099998,29545.626838049997,52870.50772008001 2026-03-21,01:39:52.000,80,11150030,6124,0,1774057191,13438.68948945999,27239.341828560006,52869.424716479996 2026-03-21,01:39:53.000,80,11150060,6045,0,1774057192,13439.187976399997,29088.836164919994,52868.42555832001 2026-03-21,01:39:54.000,80,11150018,6205,0,1774057193,13439.760562749994,30476.51379846,52867.25172216001 2026-03-21,01:39:55.000,80,11150049,6645,0,1774057194,13440.339885410001,30479.185418730005,52866.07089888001 2026-03-21,01:39:56.000,80,11150015,6445,0,1774057195,13440.757536629993,30943.680790950006,52864.84815288 2026-03-21,01:39:58.000,80,11149964,6245,0,1774057197,13442.21257959,29100.854931570007,52862.28387984 2026-03-21,01:39:59.000,80,11150063,6565,0,1774057198,13443.182608229989,28179.258724500003,52860.87248160001 2026-03-21,01:40:00.000,80,11150160,6084,0,1774057199,13444.368198789998,30028.858797809997,52859.57287728 2026-03-21,01:40:01.000,80,11150002,6165,0,1774057200,13445.547053039998,27259.509389490006,52858.18942752001 2026-03-21,01:40:02.000,80,11150049,6685,0,1774057201,13446.658544190002,29109.144708449996,52856.72911944001 2026-03-21,01:40:03.000,80,11150108,6324,0,1774057202,13448.113587149994,27263.358214470005,52855.25483712 2026-03-21,01:40:04.000,80,11150039,6645,0,1774057203,13449.258759849989,33270.65499698999,52853.85741312001 2026-03-21,01:40:05.000,80,11149942,6205,0,1774057204,13450.390459929993,31425.04473126,52852.2433884 2026-03-21,01:40:06.000,80,11150008,6165,0,1774057205,13451.643413589998,29579.413318139996,52850.57346672001 2026-03-21,01:40:07.000,80,11150021,6645,0,1774057206,13453.05803868999,28195.570411320004,52849.03630032 2026-03-21,01:40:09.000,80,11150046,6245,0,1774057208,13455.355120399989,480.42140076000214,52845.61261152001 2026-03-21,01:40:10.000,80,11150160,6245,0,1774057209,13456.284731179992,19.59862527000223,52843.942689840005 2026-03-21,01:40:11.000,80,11150014,5925,0,1774057210,13457.214341959996,20.719436940002197,52842.11905152001 2026-03-21,01:40:12.000,80,11149989,6885,0,1774057211,13458.17763428999,21.593529060002766,52840.35829728 2026-03-21,01:40:13.000,80,11149985,6645,0,1774057212,13458.905155769993,22.340736840000318,52838.478762000006 2026-03-21,01:40:14.000,80,11150140,6165,0,1774057213,13459.43732425999,23.524990680001792,52836.57127824 2026-03-21,01:40:15.000,80,11150082,6365,0,1774057214,13459.902129649992,24.57531105000089,52834.60789752 2026-03-21,01:40:16.000,80,11150007,6485,0,1774057215,13460.265890389994,25.435304910002742,52832.70041376001 2026-03-21,01:40:17.000,80,11150069,6525,0,1774057216,13460.82500412,26.25300399000116,52830.70908456001 2026-03-21,01:40:18.000,80,11150188,6124,0,1774057217,13461.256127959998,26.77463961000467,52828.633909920005 2026-03-21,01:40:20.000,80,11150155,6765,0,1774057219,13462.111639329996,27.07070306999958,52824.623303039996 2026-03-21,01:40:21.000,80,11149983,6565,0,1774057220,13462.562972099993,27.169390889997885,52822.478257200004 2026-03-21,01:40:22.000,80,11150102,6045,0,1774057221,13463.07493165999,27.232833059999393,52820.37513408 2026-03-21,01:40:23.000,80,11150068,6284,0,1774057222,13463.634045389997,27.500700000004144,52818.216114 2026-03-21,01:40:24.000,80,11150007,6525,0,1774057223,13463.977597199999,27.94479519000015,52816.04311968 2026-03-21,01:40:25.000,80,11149969,6565,0,1774057224,13464.496293069991,28.424136030000227,52813.877112480004 2026-03-21,01:40:26.000,80,11150143,6565,0,1774057225,13465.116033589999,28.76954339999793,52811.47354320001 2026-03-21,01:40:27.000,80,11150051,6365,0,1774057226,13465.62125684,29.185442070003774,52809.27260040001 2026-03-21,01:40:28.000,80,11150181,6885,0,1774057227,13465.971544959997,28.741346880000492,52806.862044 2026-03-21,01:40:29.000,80,11150176,6245,0,1774057228,13466.261206289993,28.12102343999868,52804.51437168 2026-03-21,01:40:31.000,80,11150152,6205,0,1774057230,13466.42961403999,25.9005474900041,52799.67928464 2026-03-21,01:40:32.000,80,11150003,6725,0,1774057231,13466.71253905999,24.18760889999976,52797.24077976001 2026-03-21,01:40:33.000,80,11150039,6565,0,1774057232,13466.77316584999,22.7848320300036,52794.613622640005 2026-03-21,01:40:34.000,80,11149937,6605,0,1774057233,13466.214052119998,21.445497330001672,52792.147169280004 2026-03-21,01:40:35.000,80,11150086,6124,0,1774057234,13466.005226510002,20.00747481000144,52789.57590912001 2026-03-21,01:40:36.000,80,11150061,6565,0,1774057235,13465.742510420001,3252.01948155,52786.97670048 2026-03-21,01:40:37.000,80,11149937,6725,0,1774057236,13465.29791396,30505.83113013,52784.47531152001 2026-03-21,01:40:38.000,80,11150119,6845,0,1774057237,13464.900471669993,24035.991584400006,52781.890077120006 2026-03-21,01:40:39.000,80,11149982,6405,0,1774057238,13464.503029380001,30962.995407149996,52779.31881696001 2026-03-21,01:40:40.000,80,11150062,6045,0,1774057239,13463.943915649994,32809.056817200006,52776.69864696 2026-03-21,01:40:42.000,80,11150114,6165,0,1774057241,13462.468663760003,24029.146879170003,52771.591062240004 2026-03-21,01:40:43.000,80,11150067,6725,0,1774057242,13461.336963679998,29570.538463470002,52769.05473768 2026-03-21,01:40:44.000,80,11150072,5884,0,1774057243,13459.956020129997,31416.148729199995,52766.59527144 2026-03-21,01:40:45.000,80,11150040,6045,0,1774057244,13458.399932519991,30490.076324580004,52763.9261916 2026-03-21,01:40:46.000,80,11150044,6205,0,1774057245,13456.702382399999,28179.315117539998,52761.38986704 2026-03-21,01:40:47.000,80,11150108,6205,0,1774057246,13455.294493609988,33259.50327333,52758.7557228 2026-03-21,01:40:48.000,80,11150013,6605,0,1774057247,13453.980913159998,28178.391681509995,52756.09363008 2026-03-21,01:40:49.000,80,11150023,6565,0,1774057248,13452.404616619991,31411.263682110002,52753.571279760006 2026-03-21,01:40:50.000,80,11150112,5884,0,1774057249,13450.78116590999,30025.92635973,52751.16771048 2026-03-21,01:40:51.000,80,11150050,6324,0,1774057250,13449.056670550002,27716.152030890007,52748.56151472001 2026-03-21,01:40:53.000,80,11150113,6525,0,1774057252,13445.526844109998,30486.59405436,52743.50283984001 2026-03-21,01:40:54.000,80,11150019,6365,0,1774057253,13443.896657090001,25406.018196420002,52741.043373600005 2026-03-21,01:40:55.000,80,11150053,6445,0,1774057254,13442.731275459992,32332.556776590005,52738.8424308 2026-03-21,01:40:56.000,80,11149962,6165,0,1774057255,13441.599575380002,30022.218517350004,52736.697384959996 2026-03-21,01:40:57.000,80,11150146,6205,0,1774057256,13440.427457439997,30020.66065962,52734.58727472 2026-03-21,01:40:58.000,80,11150159,6565,0,1774057257,13438.992623409991,26786.75243691,52732.561009920006 2026-03-21,01:40:59.000,80,11149983,6565,0,1774057258,13437.833978089991,29093.474492459995,52730.597629200005 2026-03-21,01:41:00.000,80,11150051,6525,0,1774057259,13436.594497049991,30939.197544270006,52728.801939360004 2026-03-21,01:41:01.000,80,11150101,6685,0,1774057260,13434.694857629998,30015.740366879996,52727.1739404 2026-03-21,01:41:02.000,80,11150141,6645,0,1774057261,13432.70090987,25397.975139090006,52725.72061944 2026-03-21,01:41:04.000,80,11150045,6885,0,1774057263,13428.490716120003,30479.671808700004,52722.82795176001 2026-03-21,01:41:05.000,80,11150156,6124,0,1774057264,13426.429405259994,31865.798633640006,52721.52834744 2026-03-21,01:41:06.000,80,11150088,6045,0,1774057265,13423.667518159993,29557.053477780006,52720.19380752001 2026-03-21,01:41:07.000,80,11150086,6084,0,1774057266,13420.35998994999,30019.821813150003,52718.9640744 2026-03-21,01:41:08.000,80,11150103,6725,0,1774057267,13416.74259147999,25403.572148310006,52717.734341280004 2026-03-21,01:41:09.000,80,11150083,6725,0,1774057268,13412.98373049999,26329.418980770002,52716.5185824 2026-03-21,01:41:10.000,80,11150099,6565,0,1774057269,13409.73009276999,27717.6816921,52715.30981064001 2026-03-21,01:41:11.000,80,11150117,6645,0,1774057270,13406.247420499996,29106.261614279996,52714.0730904 2026-03-21,01:41:12.000,80,11150086,6124,0,1774057271,13402.017017819999,25414.181088960002,52712.61976944001 2026-03-21,01:41:13.000,80,11150118,6045,0,1774057272,13397.672097869996,30036.323826480002,52711.32016512 2026-03-21,01:41:15.000,80,11150040,6245,0,1774057274,13389.649152659993,26345.173786319996,52708.37160048 2026-03-21,01:41:16.000,80,11150022,6124,0,1774057275,13385.36485949999,33737.79379296,52706.8414212 2026-03-21,01:41:17.000,80,11150120,6045,0,1774057276,13380.972785379992,29120.190695159996,52705.21342224 2026-03-21,01:41:18.000,80,11150097,6605,0,1774057277,13376.74911900999,6485.525903850008,52703.550487680004 2026-03-21,01:41:19.000,80,11149976,6045,0,1774057278,13372.559134189993,19.450593540001137,52701.76178496 2026-03-21,01:41:20.000,80,11150068,6045,0,1774057279,13368.5240845,19.986327420003363,52699.98705648 2026-03-21,01:41:21.000,80,11150045,6645,0,1774057280,13364.83932292999,21.121237350002048,52698.07957272001 2026-03-21,01:41:22.000,80,11150048,5965,0,1774057281,13361.215188149996,21.480742979998467,52696.193050320006 2026-03-21,01:41:23.000,80,11150083,6525,0,1774057282,13357.914396250002,22.55925987000228,52694.131849920006 2026-03-21,01:41:24.000,80,11150032,6045,0,1774057283,13354.182480509997,24.152363250002963,52692.0287268 2026-03-21,01:41:26.000,80,11149997,6645,0,1774057285,13345.654312049992,25.068750149999687,52687.542995760006 2026-03-21,01:41:27.000,80,11149985,6645,0,1774057286,13341.423909369994,25.86530184000003,52685.06256816 2026-03-21,01:41:28.000,80,11150093,6525,0,1774057287,13336.80280071,26.520870929998637,52682.679960240006 2026-03-21,01:41:29.000,80,11150145,6525,0,1774057288,13331.952657509995,26.44333049999841,52679.89209936 2026-03-21,01:41:30.000,80,11150092,6005,0,1774057289,13327.02167858999,26.527920059997996,52677.1810968 2026-03-21,01:41:31.000,80,11150093,6365,0,1774057290,13322.097435979995,25.86530184000003,52674.30939048 2026-03-21,01:41:32.000,80,11150079,6805,0,1774057291,13316.627552259997,25.653827940004703,52671.374800080004 2026-03-21,01:41:33.000,80,11150017,6485,0,1774057292,13311.757200129992,25.590385770003195,52668.23059608001 2026-03-21,01:41:34.000,80,11150055,6605,0,1774057293,13306.974420029997,25.25907666000421,52664.92568832001 2026-03-21,01:41:35.000,80,11150173,6525,0,1774057294,13302.59581852999,24.095970210000814,52661.65571616 2026-03-21,01:41:37.000,80,11149931,6725,0,1774057296,13294.007023279999,22.425326399999904,52654.4729568 2026-03-21,01:41:38.000,80,11150084,6205,0,1774057297,13289.796829530002,20.754682589998993,52650.818693040004 2026-03-21,01:41:39.000,80,11150044,6165,0,1774057298,13285.60684470999,480.5976290100007,52647.04564824 2026-03-21,01:41:40.000,80,11149968,6084,0,1774057299,13281.531377159998,29582.655917940006,52643.20971936 2026-03-21,01:41:41.000,80,11150002,6245,0,1774057300,13277.684944150002,29117.723499660002,52639.248022320004 2026-03-21,01:41:42.000,80,11150060,6045,0,1774057301,13273.885665310001,29576.33284833,52635.38414496001 2026-03-21,01:41:43.000,80,11149995,6685,0,1774057302,13270.389520420002,31883.372114729995,52631.25475704 2026-03-21,01:41:44.000,80,11150063,6645,0,1774057303,13266.724967779992,34190.030728109996,52627.18825320001 2026-03-21,01:41:45.000,80,11149974,6324,0,1774057304,13263.087360379992,32338.83755142,52623.02392968001 2026-03-21,01:41:46.000,80,11150093,6765,0,1774057305,13259.382389879996,31873.341202740005,52618.82467056001 2026-03-21,01:41:48.000,80,11150069,6685,0,1774057307,13252.066757219996,28170.856161539996,52610.18859024 2026-03-21,01:41:49.000,80,11150027,6365,0,1774057308,13248.294423619991,30937.294279170004,52605.702859200006 2026-03-21,01:41:50.000,80,11150065,6565,0,1774057309,13244.926268620002,29547.34682577,52601.44770312 2026-03-21,01:41:51.000,80,11150091,6445,0,1774057310,13241.820829709999,28156.757901539997,52596.94101072 2026-03-21,01:41:52.000,80,11150115,6645,0,1774057311,13238.695181869996,29536.420674270004,52592.48322816 2026-03-21,01:41:53.000,80,11150126,6165,0,1774057312,13235.73794177999,28145.66962005,52588.046406960006 2026-03-21,01:41:54.000,80,11150029,6245,0,1774057313,13233.211825529994,25832.546954460006,52583.49779184 2026-03-21,01:41:55.000,80,11150120,6365,0,1774057314,13231.26503193999,28135.962968039996,52578.991099440005 2026-03-21,01:41:56.000,80,11150023,6565,0,1774057315,13228.927532369991,27207.663038340004,52574.54729112 2026-03-21,01:41:57.000,80,11150070,6165,0,1774057316,13226.677604830002,25356.695433810004,52570.07553432001 2026-03-21,01:41:59.000,80,11150079,6805,0,1774057318,13221.51085505999,31347.57479256,52561.37656992001 2026-03-21,01:42:00.000,80,11150104,6165,0,1774057319,13219.981712689994,29034.593109570007,52557.05852976 2026-03-21,01:42:01.000,80,11150080,5965,0,1774057320,13218.641186999994,27645.16729179,52552.901193360005 2026-03-21,01:42:02.000,80,11150050,6284,0,1774057321,13217.266979759988,26716.662937319998,52548.82071528001 2026-03-21,01:42:03.000,80,11150163,6725,0,1774057322,13215.899508829993,29479.076001719994,52544.76818568 2026-03-21,01:42:04.000,80,11150094,6245,0,1774057323,13214.619609929992,29933.91406584,52540.8623856 2026-03-21,01:42:05.000,80,11150146,6205,0,1774057324,13212.80080623,27620.319108540003,52536.95658552 2026-03-21,01:42:06.000,80,11150061,6405,0,1774057325,13211.224509689993,28535.472410789997,52533.12764376001 2026-03-21,01:42:07.000,80,11150118,6245,0,1774057326,13210.126491159994,23453.641807709995,52529.36857320001 2026-03-21,01:42:08.000,80,11149883,6525,0,1774057327,13208.583876169992,28058.866633230005,52525.756232160005 2026-03-21,01:42:10.000,80,11150039,6725,0,1774057329,13205.43801939999,29427.441124470002,52518.44071752001 2026-03-21,01:42:11.000,80,11150172,6165,0,1774057330,13204.2254836,30341.995250670006,52514.75151816001 2026-03-21,01:42:12.000,80,11150195,6365,0,1774057331,13203.24198233999,33561.473904269995,52511.05533168 2026-03-21,01:42:13.000,80,11150038,6084,0,1774057332,13202.500988239997,28481.391485429995,52507.498887600006 2026-03-21,01:42:14.000,80,11150110,6245,0,1774057333,13201.834093549995,30778.265906369998,52503.84462384 2026-03-21,01:42:15.000,80,11149973,6605,0,1774057334,13200.917955389996,35379.54321909,52500.385999440005 2026-03-21,01:42:16.000,80,11150061,6525,0,1774057335,13199.981608299997,33988.98249138,52496.745709920004 2026-03-21,01:42:17.000,80,11149965,6685,0,1774057336,13198.849908219992,29372.859710880002,52493.25214992 2026-03-21,01:42:18.000,80,11149964,6245,0,1774057337,13197.684526589997,28904.71288932,52489.71666720001 2026-03-21,01:42:19.000,80,11150034,5884,0,1774057338,13196.445045549997,29819.492587679997,52486.132274640004 2026-03-21,01:42:21.000,80,11150029,6765,0,1774057340,13193.763994169996,24277.078879530003,52479.229000080006 2026-03-21,01:42:22.000,80,11150055,6405,0,1774057341,13192.342632759995,29338.488153,52475.77037568 2026-03-21,01:42:23.000,80,11150009,6645,0,1774057342,13190.591192159998,27489.804466589994,52472.22091872 2026-03-21,01:42:24.000,80,11150032,6045,0,1774057343,13188.81954263,33010.746524760005,52468.83915264 2026-03-21,01:42:25.000,80,11150121,6645,0,1774057344,13187.27692764,27015.78571974,52465.478347920005 2026-03-21,01:42:26.000,80,11150057,6565,0,1774057345,13185.619795379993,27008.870523210004,52462.13151744 2026-03-21,01:42:27.000,80,11150144,6045,0,1774057346,13183.686474409995,29304.419707709996,52458.76372560001 2026-03-21,01:42:28.000,80,11150081,6525,0,1774057347,13181.807043920002,27455.432908710005,52455.437856480006 2026-03-21,01:42:29.000,80,11150085,6565,0,1774057348,13179.85351401999,28829.103920940004,52452.25871688 2026-03-21,01:42:30.000,80,11150148,6124,0,1774057349,13178.001028769992,33425.12963181001,52449.07259016 2026-03-21,01:42:32.000,80,11150107,6965,0,1774057351,13174.774336279988,29725.273916100006,52443.147512400006 2026-03-21,01:42:33.000,80,11150013,6645,0,1774057352,13173.912088599995,25113.951593129997,52440.24087048 2026-03-21,01:42:34.000,80,11150059,6405,0,1774057353,13173.352974870002,30628.352058660006,52437.3831384 2026-03-21,01:42:35.000,80,11150011,6445,0,1774057354,13173.258666529997,31999.85193885,52434.90271080001 2026-03-21,01:42:36.000,80,11149948,6165,0,1774057355,13173.534855239988,26929.328140290003,52432.33145064 2026-03-21,01:42:37.000,80,11150058,6084,0,1774057356,13174.073760039995,29220.922762860006,52430.06063664001 2026-03-21,01:42:38.000,80,11150207,6885,0,1774057357,13174.915798789989,30591.886909170003,52427.90161656 2026-03-21,01:42:39.000,80,11150033,6485,0,1774057358,13176.141807209999,32882.9316996,52425.77753208001 2026-03-21,01:42:40.000,80,11150053,6365,0,1774057359,13177.650740649995,31034.092932329993,52423.77222864 2026-03-21,01:42:41.000,80,11150013,6685,0,1774057360,13179.355027079997,29645.597599710003,52422.12326832 2026-03-21,01:42:43.000,80,11149965,6685,0,1774057362,13184.023289910001,25030.877596079998,52419.097845360004 2026-03-21,01:42:44.000,80,11150045,6485,0,1774057363,13186.798649629993,33758.94823209,52417.74933120001 2026-03-21,01:42:45.000,80,11149978,6045,0,1774057364,13189.358447429993,28234.312429800004,52416.64536624001 2026-03-21,01:42:46.000,80,11150008,6324,0,1774057365,13192.10686190999,27307.41527697,52415.61127248 2026-03-21,01:42:47.000,80,11150102,6165,0,1774057366,13194.990002589991,26840.579593589995,52414.62608856 2026-03-21,01:42:48.000,80,11150016,6365,0,1774057367,13197.825989099998,31889.652889560006,52413.82955688 2026-03-21,01:42:49.000,80,11149915,6645,0,1774057368,13200.56093095999,33261.91407579,52413.19372896001 2026-03-21,01:42:50.000,80,11150037,6885,0,1774057369,13203.22850972,29119.323652170002,52412.56488816 2026-03-21,01:42:51.000,80,11150038,6084,0,1774057370,13205.801780139991,29112.95828778,52412.026879920006 2026-03-21,01:42:52.000,80,11150152,6205,0,1774057371,13208.307687460001,29566.048167660003,52411.523807280006 2026-03-21,01:42:54.000,80,11150186,6324,0,1774057373,13213.460964609993,30012.843174449998,52410.67836576001 2026-03-21,01:42:55.000,80,11150010,6284,0,1774057374,13216.37778684,30005.871584880006,52410.32202264001 2026-03-21,01:42:56.000,80,11150027,6324,0,1774057375,13219.274400139991,27243.042621810004,52410.00760224001 2026-03-21,01:42:57.000,80,11150074,6084,0,1774057376,13221.733153289992,27236.564471339996,52409.81196288 2026-03-21,01:42:58.000,80,11150083,6925,0,1774057377,13224.171697509992,27689.146813860003,52409.469594 2026-03-21,01:42:59.000,80,11149962,5884,0,1774057378,13226.259953609995,33193.19210742001,52409.26696752001 2026-03-21,01:43:00.000,80,11150145,6645,0,1774057379,13228.058548380002,30431.23723647,52408.96652136 2026-03-21,01:43:01.000,80,11150061,6445,0,1774057380,13229.87061577,29506.941212610007,52408.77786912 2026-03-21,01:43:02.000,80,11150147,6765,0,1774057381,13231.662474229997,28123.514204460007,52408.47742296001 2026-03-21,01:43:03.000,80,11150135,6765,0,1774057382,13232.875010030002,29495.02113378,52408.19793816 2026-03-21,01:43:05.000,80,11150054,6124,0,1774057384,13235.172091740002,25352.480054069994,52407.68787840001 2026-03-21,01:43:06.000,80,11150024,6245,0,1774057385,13236.02086679999,25347.658449149996,52407.41538072 2026-03-21,01:43:07.000,80,11150090,5965,0,1774057386,13236.795542449989,27638.209800480006,52407.12192168 2026-03-21,01:43:08.000,80,11150089,6365,0,1774057387,13237.637581199997,30846.515583030006,52406.779552800006 2026-03-21,01:43:09.000,80,11150064,6165,0,1774057388,13238.048496109994,26251.885599899993,52406.52102936 2026-03-21,01:43:10.000,80,11149999,6725,0,1774057389,13237.933978839988,30836.385983219996,52406.052892319996 2026-03-21,01:43:11.000,80,11150034,5965,0,1774057390,13237.664526439992,37714.27851726,52405.68956208 2026-03-21,01:43:12.000,80,11149951,6565,0,1774057391,13237.17951211999,33119.23968459001,52405.319244720005 2026-03-21,01:43:13.000,80,11150082,6165,0,1774057392,13236.809015069994,28066.028549309995,52404.85809480001 2026-03-21,01:43:14.000,80,11150006,6045,0,1774057393,13236.633871010003,29895.743026890006,52404.33406080001 2026-03-21,01:43:16.000,80,11150131,6525,0,1774057395,13236.566507909993,25757.029624770003,52403.404773840004 2026-03-21,01:43:17.000,80,11149965,6685,0,1774057396,13237.051522229995,30798.72248163,52402.92964968 2026-03-21,01:43:18.000,80,11149995,6725,0,1774057397,13237.610635960002,30335.693328449997,52402.48946112001 2026-03-21,01:43:19.000,80,11149942,6084,0,1774057398,13238.30447589,28496.124167129994,52402.18901496 2026-03-21,01:43:20.000,80,11150030,6165,0,1774057399,13239.119569399998,31243.268815949996,52401.67196808001 2026-03-21,01:43:21.000,80,11150212,6365,0,1774057400,13239.65847419999,28026.800140859996,52401.42043176 2026-03-21,01:43:22.000,80,11150158,6045,0,1774057401,13240.217587929998,28021.358212499996,52401.078062880006 2026-03-21,01:43:23.000,80,11150097,6525,0,1774057402,13240.63523914999,30307.96910016,52400.97325608 2026-03-21,01:43:24.000,80,11150046,6045,0,1774057403,13241.04615406,33510.96688782,52400.74966824 2026-03-21,01:43:25.000,80,11150089,6485,0,1774057404,13241.295397529997,26167.683742049994,52400.65883568 2026-03-21,01:43:27.000,80,11149961,6605,0,1774057406,13241.564849929993,26155.418255850003,52400.6308872 2026-03-21,01:43:28.000,80,11150009,6485,0,1774057407,13241.95555590999,31650.25738563,52400.71473264001 2026-03-21,01:43:29.000,80,11150041,6685,0,1774057408,13242.420361299992,27976.405910489993,52400.73569400001 2026-03-21,01:43:30.000,80,11150013,6685,0,1774057409,13242.932320859989,29803.476964319998,52400.85447504001 2026-03-21,01:43:31.000,80,11150129,6685,0,1774057410,13243.39712624999,32547.710322450002,52401.09902424001 2026-03-21,01:43:32.000,80,11149969,6525,0,1774057411,13244.057284629998,30709.128039329997,52401.51825144 2026-03-21,01:43:33.000,80,11150064,6045,0,1774057412,13244.919532309992,27954.2504949,52401.76978776001 2026-03-21,01:43:34.000,80,11150015,6445,0,1774057413,13245.83567046999,27032.710680870005,52402.35670584 2026-03-21,01:43:35.000,80,11150040,6205,0,1774057414,13246.906743759995,27485.448104249997,52403.11131480001 2026-03-21,01:43:36.000,80,11150121,6605,0,1774057415,13248.23379682999,27938.488640220006,52403.65631016 2026-03-21,01:43:38.000,80,11150096,6284,0,1774057417,13251.339235739993,28385.974461749996,52405.249373520004 2026-03-21,01:43:39.000,80,11150075,6485,0,1774057418,13253.346656119997,29297.6736903,52406.29744152001 2026-03-21,01:43:40.000,80,11150012,5845,0,1774057419,13255.44838483999,27002.878762709995,52407.212754240005 2026-03-21,01:43:41.000,80,11150043,6605,0,1774057420,13257.69157607,28831.500625140005,52408.34466768 2026-03-21,01:43:42.000,80,11150027,6485,0,1774057421,13259.880876819989,27911.98391142,52409.58837504 2026-03-21,01:43:43.000,80,11150109,6765,0,1774057422,13262.177958529988,29282.327734289996,52410.74823696 2026-03-21,01:43:44.000,80,11150035,6725,0,1774057423,13264.85900990999,31568.536821539994,52412.026879920006 2026-03-21,01:43:45.000,80,11149981,6525,0,1774057424,13267.68826011,31106.734216979996,52413.466226640005 2026-03-21,01:43:46.000,80,11150122,6245,0,1774057425,13270.665709129993,30187.950612779998,52414.99640592001 2026-03-21,01:43:47.000,80,11150060,6245,0,1774057426,13273.75767541999,32933.03691564,52416.68030184 2026-03-21,01:43:49.000,80,11150126,6084,0,1774057428,13280.554612209999,30638.855262359997,52420.124952000006 2026-03-21,01:43:50.000,80,11150132,6045,0,1774057429,13283.983394000003,27432.502088819994,52422.04641 2026-03-21,01:43:51.000,80,11149994,6284,0,1774057430,13287.243768039996,25600.51074225,52423.93991952 2026-03-21,01:43:52.000,80,11150101,6685,0,1774057431,13290.537823629995,25600.010254020002,52425.86836464001 2026-03-21,01:43:53.000,80,11150052,6245,0,1774057432,13294.18216733999,24225.352363590006,52427.90161656 2026-03-21,01:43:54.000,80,11150026,6005,0,1774057433,13297.80630212,30636.155445569995,52429.8370488 2026-03-21,01:43:55.000,80,11150053,6485,0,1774057434,13300.952158890002,29720.099854679996,52431.85632648001 2026-03-21,01:43:56.000,80,11150069,6565,0,1774057435,13304.02391625,32009.093348280003,52433.805732960005 2026-03-21,01:43:57.000,80,11150012,6205,0,1774057436,13307.526797449995,27887.65736379,52435.94379168 2026-03-21,01:43:58.000,80,11149992,6124,0,1774057437,13310.578345879992,28346.07638595,52437.928133760004 2026-03-21,01:44:00.000,80,11150060,6405,0,1774057439,13316.27052782999,29719.944773819996,52441.96668912001 2026-03-21,01:44:01.000,80,11150144,5965,0,1774057440,13318.897688730001,23766.644327100003,52443.93006984 2026-03-21,01:44:02.000,80,11150019,6485,0,1774057441,13321.504640699997,26971.975376789997,52445.93537328 2026-03-21,01:44:03.000,80,11150028,6485,0,1774057442,13323.869085509992,26514.085039380006,52447.940676720005 2026-03-21,01:44:04.000,80,11150031,6605,0,1774057443,13326.570345819993,26514.726510210006,52450.071748320006 2026-03-21,01:44:05.000,80,11150074,5845,0,1774057444,13329.291815059994,30178.62461379,52452.181858560005 2026-03-21,01:44:06.000,80,11150019,6645,0,1774057445,13332.10759264,26515.60060233,52454.34786576 2026-03-21,01:44:07.000,80,11150098,6124,0,1774057446,13334.815589259997,27889.306860209996,52456.56976992 2026-03-21,01:44:08.000,80,11150092,6205,0,1774057447,13337.409068610003,30637.663959390004,52458.82660968 2026-03-21,01:44:09.000,80,11150192,6165,0,1774057448,13340.47408965999,29722.3132815,52461.132359279996 2026-03-21,01:44:11.000,80,11150102,6165,0,1774057450,13346.462669249995,27890.723735339998,52465.63206456 2026-03-21,01:44:12.000,80,11150067,6645,0,1774057451,13349.09656646,24227.551692149995,52467.95877552 2026-03-21,01:44:13.000,80,11150050,6445,0,1774057452,13351.615946400001,29264.387698439998,52470.103821360004 2026-03-21,01:44:14.000,80,11150018,6045,0,1774057453,13354.472141839993,30638.270184570007,52472.51437776001 2026-03-21,01:44:15.000,80,11150101,6645,0,1774057454,13357.564108129991,25600.898444399994,52474.8341016 2026-03-21,01:44:16.000,80,11150034,6005,0,1774057455,13360.912054199995,31095.9772446,52477.09094136001 2026-03-21,01:44:17.000,80,11150180,6324,0,1774057456,13364.468825879994,28348.374402329995,52479.59233032 2026-03-21,01:44:18.000,80,11150049,6605,0,1774057457,13367.776354089998,28348.501286669998,52482.058783680004 2026-03-21,01:44:19.000,80,11150001,6645,0,1774057458,13371.232081119997,30179.844113280007,52484.63703096001 2026-03-21,01:44:20.000,80,11149972,6165,0,1774057459,13374.35099264999,30637.487731140005,52487.13143280001 2026-03-21,01:44:22.000,80,11150091,6725,0,1774057461,13380.54839784999,31555.00954107,52492.46260536 2026-03-21,01:44:23.000,80,11150082,6245,0,1774057462,13383.525846869998,36135.661099410005,52495.18059504001 2026-03-21,01:44:24.000,80,11150059,6645,0,1774057463,13386.725594119991,26978.693197679997,52497.772816560006 2026-03-21,01:44:25.000,80,11149972,6165,0,1774057464,13389.891659819994,26980.948919279996,52500.337089600005 2026-03-21,01:44:26.000,80,11150081,6565,0,1774057465,13393.239605889998,26067.684783870005,52502.99918232 2026-03-21,01:44:27.000,80,11150118,6005,0,1774057466,13396.553870409996,28360.075958129994,52505.66826216 2026-03-21,01:44:28.000,80,11150217,6765,0,1774057467,13399.437011089998,28820.933979270005,52508.2325352 2026-03-21,01:44:29.000,80,11150062,6084,0,1774057468,13402.07090829999,28366.540010340002,52510.566233280006 2026-03-21,01:44:30.000,80,11150013,6805,0,1774057469,13404.73848706,27912.829807019996,52513.12351920001 2026-03-21,01:44:31.000,80,11150133,6645,0,1774057470,13407.15682235,23794.403801039996,52515.55503696 2026-03-21,01:44:33.000,80,11150056,6124,0,1774057472,13411.407433959997,29758.517613179996,52520.01281952 2026-03-21,01:44:34.000,80,11150090,6245,0,1774057473,13413.04435728999,28847.69952588,52522.353504720006 2026-03-21,01:44:35.000,80,11149977,6725,0,1774057474,13414.317519879995,28853.106208590005,52524.37976952 2026-03-21,01:44:36.000,80,11149988,6045,0,1774057475,13415.658045569995,24276.33167175,52526.475905520005 2026-03-21,01:44:37.000,80,11150005,6725,0,1774057476,13417.214133180001,29779.516971449993,52528.57902864001 2026-03-21,01:44:38.000,80,11150097,6405,0,1774057477,13418.702857689997,34366.81585938,52530.59131920001 2026-03-21,01:44:39.000,80,11150061,6605,0,1774057478,13419.942338729998,28872.822625200002,52532.610596880004 2026-03-21,01:44:40.000,80,11149942,6205,0,1774057479,13421.377172759989,28878.476027459998,52534.622887440004 2026-03-21,01:44:41.000,80,11149975,6405,0,1774057480,13422.562763319998,30258.921253620007,52536.54434544 2026-03-21,01:44:42.000,80,11150071,6605,0,1774057481,13423.923497939999,33931.51798362,52538.54266176001 2026-03-21,01:44:44.000,80,11150000,6365,0,1774057483,13426.69885765999,31191.422464799994,52542.37859064001 2026-03-21,01:44:45.000,80,11149980,6124,0,1774057484,13427.372488659988,28445.729936760006,52544.32799712 2026-03-21,01:44:46.000,80,11150076,6205,0,1774057485,13427.88444822,23407.223286659995,52546.095738480006 2026-03-21,01:44:47.000,80,11150044,6284,0,1774057486,13429.11719294999,25702.871158980008,52547.7097632 2026-03-21,01:44:48.000,80,11150154,6205,0,1774057487,13430.29604719999,28457.375099519995,52549.28885232 2026-03-21,01:44:49.000,80,11150088,6284,0,1774057488,13430.956205579998,30753.882965700002,52550.81204448001 2026-03-21,01:44:50.000,80,11150108,6045,0,1774057489,13431.144822259994,28006.985036430007,52552.27235256001 2026-03-21,01:44:51.000,80,11150102,6245,0,1774057490,13431.697199679991,28010.016162329994,52553.474137200006 2026-03-21,01:44:52.000,80,11150002,6284,0,1774057491,13432.424721159994,28930.554999900007,52554.85758696001 2026-03-21,01:44:53.000,80,11150050,6284,0,1774057492,13433.206133120002,30310.147281330006,52556.04539736 2026-03-21,01:44:55.000,80,11150169,6645,0,1774057494,13434.95083740999,28483.75294398,52558.37909544001 2026-03-21,01:44:56.000,80,11150024,6124,0,1774057495,13436.13642797,29864.007843629995,52559.39921496 2026-03-21,01:44:57.000,80,11150110,6405,0,1774057496,13437.51737152,29868.28666554,52560.44029584001 2026-03-21,01:44:58.000,80,11150022,6284,0,1774057497,13438.238156689993,28037.705144969994,52561.41150552 2026-03-21,01:44:59.000,80,11150068,6124,0,1774057498,13438.931996619991,30793.633009769997,52562.4176508 2026-03-21,01:45:00.000,80,11150078,5965,0,1774057499,13439.78750798999,32631.545625540006,52563.35392488 2026-03-21,01:45:01.000,80,11149926,6165,0,1774057500,13440.656491979993,28964.757378659997,52564.2692376 2026-03-21,01:45:02.000,80,11150032,5884,0,1774057501,13441.437903940001,25298.15240916,52565.17057608 2026-03-21,01:45:03.000,80,11150172,6485,0,1774057502,13442.151952799999,29889.10274643,52565.960120640004 2026-03-21,01:45:04.000,80,11150021,6885,0,1774057503,13442.886210589997,28514.860754670008,52566.65883264 2026-03-21,01:45:06.000,80,11150079,6805,0,1774057505,13444.314308309993,27143.635790550004,52567.804720320004 2026-03-21,01:45:07.000,80,11149984,5725,0,1774057506,13444.86668572999,25310.692811429995,52568.23093464001 2026-03-21,01:45:08.000,80,11150147,6685,0,1774057507,13444.381671409988,27607.672969320003,52568.67811032 2026-03-21,01:45:09.000,80,11150039,6605,0,1774057508,13443.71477672,31739.985761400007,52568.97156936001 2026-03-21,01:45:10.000,80,11150005,6685,0,1774057509,13442.993991549993,24859.781112719997,52569.167208720006 2026-03-21,01:45:11.000,80,11149975,6965,0,1774057510,13441.895973019993,27156.458158020003,52569.27201552 2026-03-21,01:45:12.000,80,11150056,6565,0,1774057511,13441.350331909991,27616.456185300005,52569.20913144001 2026-03-21,01:45:13.000,80,11149981,6685,0,1774057512,13441.363804529996,28077.145027320003,52569.20913144001 2026-03-21,01:45:14.000,80,11150066,6405,0,1774057513,13440.710382459998,31750.63699683,52569.06240192 2026-03-21,01:45:15.000,80,11150081,6725,0,1774057514,13439.295757359992,25786.565479469995,52568.75496864001 2026-03-21,01:45:17.000,80,11149919,7125,0,1774057516,13437.463481039995,29917.609428149997,52568.19599904 2026-03-21,01:45:18.000,80,11150098,6405,0,1774057517,13437.214237569999,25786.875641189996,52567.66497792 2026-03-21,01:45:19.000,80,11149941,6925,0,1774057518,13436.41261667999,32672.40943215,52567.18286664 2026-03-21,01:45:20.000,80,11150057,6765,0,1774057519,13435.530160069997,26248.840375739994,52566.581974320005 2026-03-21,01:45:21.000,80,11150102,6445,0,1774057520,13435.146190399995,28545.291848880006,52566.0858888 2026-03-21,01:45:22.000,80,11149924,6725,0,1774057521,13434.411932609997,28088.303800110007,52565.32429272 2026-03-21,01:45:23.000,80,11149974,6365,0,1774057522,13433.132033709997,29925.89920503,52564.57667088 2026-03-21,01:45:24.000,80,11150025,6885,0,1774057523,13431.818453259992,26255.297378820003,52563.80808768 2026-03-21,01:45:25.000,80,11150053,7085,0,1774057524,13430.700225799992,28551.086233740003,52562.773993920004 2026-03-21,01:45:26.000,80,11150073,6565,0,1774057525,13429.629152510002,26716.049663009995,52561.8936168 2026-03-21,01:45:28.000,80,11150040,6284,0,1774057527,13427.399433899998,29471.907036510005,52559.80446792 2026-03-21,01:45:29.000,80,11150042,6405,0,1774057528,13427.210817220002,31309.135886670003,52558.63761888 2026-03-21,01:45:30.000,80,11150029,6805,0,1774057529,13425.856818909997,27179.818974840004,52557.40788576 2026-03-21,01:45:31.000,80,11150127,6445,0,1774057530,13424.644283109992,32689.165214160006,52556.29693368001 2026-03-21,01:45:32.000,80,11150061,6245,0,1774057531,13423.195976459996,31313.682575519997,52554.96938088 2026-03-21,01:45:33.000,80,11150097,6645,0,1774057532,13422.468454979993,25806.147962610004,52553.70471216 2026-03-21,01:45:34.000,80,11150036,6205,0,1774057533,13422.367410329993,30397.859605920006,52552.4260692 2026-03-21,01:45:35.000,80,11150106,6205,0,1774057534,13422.360674019998,33612.058461149994,52551.16838760001 2026-03-21,01:45:36.000,80,11149998,6084,0,1774057535,13422.239420439997,25349.878925099998,52549.90371888001 2026-03-21,01:45:37.000,80,11150141,6725,0,1774057536,13421.774615049995,26727.391713179997,52548.63206304001 2026-03-21,01:45:39.000,80,11150127,6685,0,1774057538,13421.350227519993,25350.682525919998,52546.27041648 2026-03-21,01:45:40.000,80,11150127,6405,0,1774057539,13420.912367370001,29023.596466770003,52544.96382504001 2026-03-21,01:45:41.000,80,11149986,6045,0,1774057540,13420.791113790001,31777.296806490005,52543.73409192 2026-03-21,01:45:42.000,80,11149966,6365,0,1774057541,13420.44082566999,27646.034334779994,52542.48339744 2026-03-21,01:45:43.000,80,11149973,6805,0,1774057542,13419.989492899993,27647.211539490003,52541.25366432001 2026-03-21,01:45:44.000,80,11149975,6685,0,1774057543,13419.632468470001,28107.005141999995,52539.97502136 2026-03-21,01:45:45.000,80,11150108,5845,0,1774057544,13418.925155919998,25811.406613590007,52538.82913368001 2026-03-21,01:45:46.000,80,11150181,6765,0,1774057545,13417.779983219989,27647.437111649997,52537.473632400004 2026-03-21,01:45:47.000,80,11149994,6005,0,1774057546,13416.634810519994,32238.359252399998,52536.30678336 2026-03-21,01:45:48.000,80,11150153,6525,0,1774057547,13415.83318963,30402.42744216,52535.00717904 2026-03-21,01:45:50.000,80,11150039,6525,0,1774057549,13414.061540099989,28565.896455869995,52532.40098328 2026-03-21,01:45:51.000,80,11150132,6205,0,1774057550,13413.138665629995,31778.96040117,52531.30400544 2026-03-21,01:45:52.000,80,11150031,6885,0,1774057551,13412.357253670001,29482.403191079997,52529.87164584001 2026-03-21,01:45:53.000,80,11149830,6205,0,1774057552,13411.818348869994,30399.325824960004,52528.62095136 2026-03-21,01:45:54.000,80,11149979,6725,0,1774057553,13411.299653000002,29480.182715129995,52527.3423084 2026-03-21,01:45:55.000,80,11149917,6525,0,1774057554,13410.255524949993,28561.37091441,52526.12654952 2026-03-21,01:45:56.000,80,11150036,6324,0,1774057555,13408.55123851999,30396.386337749995,52524.847906560004 2026-03-21,01:45:57.000,80,11150076,6205,0,1774057556,13406.813270539998,30395.237329559997,52523.54131512 2026-03-21,01:45:58.000,80,11150106,6005,0,1774057557,13405.358227579993,26262.987979650003,52522.185813840006 2026-03-21,01:45:59.000,80,11149999,6685,0,1774057558,13403.903184620001,27179.5511079,52520.8093512 2026-03-21,01:46:01.000,80,11150008,6485,0,1774057560,13400.636074269998,26717.501783789994,52518.08437440001 2026-03-21,01:46:02.000,80,11150025,6525,0,1774057561,13399.012623559996,33600.94903227,52516.6170792 2026-03-21,01:46:03.000,80,11150115,6645,0,1774057562,13397.47674487999,28091.934102059997,52515.28253928001 2026-03-21,01:46:04.000,80,11149971,6525,0,1774057563,13396.25747276999,27632.006566080003,52513.920050880006 2026-03-21,01:46:05.000,80,11150071,6565,0,1774057564,13395.071882209995,30384.31822719,52512.46672992 2026-03-21,01:46:06.000,80,11149982,6165,0,1774057565,13393.84587379,25334.032480859998,52511.12520288 2026-03-21,01:46:07.000,80,11150137,6565,0,1774057566,13392.59965643999,27168.039878609998,52509.86053416 2026-03-21,01:46:08.000,80,11150105,6565,0,1774057567,13391.17829502999,29460.727116330003,52508.44913592 2026-03-21,01:46:09.000,80,11150118,6045,0,1774057568,13389.433590740002,28999.171231319997,52507.00280208 2026-03-21,01:46:10.000,80,11150151,6845,0,1774057569,13387.48006083999,22112.58711999,52505.78005608 2026-03-21,01:46:12.000,80,11150066,6284,0,1774057571,13383.660573069988,30365.877703110003,52502.89437552001 2026-03-21,01:46:13.000,80,11150014,6445,0,1774057572,13381.397172909994,26690.05247157,52501.53188712001 2026-03-21,01:46:14.000,80,11150085,6525,0,1774057573,13379.29544419,31731.970900590008,52500.10651464 2026-03-21,01:46:15.000,80,11149953,6485,0,1774057574,13377.267814879997,30350.003062350006,52498.65319368001 2026-03-21,01:46:16.000,80,11150116,6084,0,1774057575,13375.644364169995,36307.92068922,52497.34660224 2026-03-21,01:46:17.000,80,11150049,6805,0,1774057576,13374.10848548999,33548.79956853,52495.87231992001 2026-03-21,01:46:18.000,80,11149963,6805,0,1774057577,13372.619760979993,32624.820755520006,52494.49585728 2026-03-21,01:46:19.000,80,11150099,6485,0,1774057578,13371.131036469997,22986.21399741,52493.0355492 2026-03-21,01:46:20.000,80,11149999,6605,0,1774057579,13369.61536671999,29401.331146950004,52491.72197064 2026-03-21,01:46:21.000,80,11149885,6525,0,1774057580,13368.005388629994,28936.849872990002,52490.41537920001 2026-03-21,01:46:23.000,80,11150018,6124,0,1774057582,13364.792168759996,31218.462927479995,52487.82315768001 2026-03-21,01:46:24.000,80,11150139,6605,0,1774057583,13363.370807349995,29837.820325680004,52486.55848896001 2026-03-21,01:46:25.000,80,11150148,6205,0,1774057584,13361.666520919993,34876.58074446001,52485.3497172 2026-03-21,01:46:26.000,80,11150130,6084,0,1774057585,13359.92855294,24785.257710360005,52484.14793256 2026-03-21,01:46:27.000,80,11149961,6885,0,1774057586,13358.40614688,30740.355685229995,52482.98108352 2026-03-21,01:46:28.000,80,11149868,6365,0,1774057587,13356.850059269993,28901.928482970005,52481.80724736 2026-03-21,01:46:29.000,80,11149802,6084,0,1774057588,13355.361334759997,27522.39964371,52480.717256640004 2026-03-21,01:46:30.000,80,11149864,6124,0,1774057589,13353.69072988,26601.430809209996,52479.662201520005 2026-03-21,01:46:31.000,80,11149933,6565,0,1774057590,13351.993179759993,32097.200424149996,52478.54426232 2026-03-21,01:46:32.000,80,11149853,6605,0,1774057591,13350.23500285,33467.4455592,52477.52414280001 2026-03-21,01:46:34.000,80,11149975,6725,0,1774057593,13346.826429989997,27957.831452939994,52475.43499392 2026-03-21,01:46:35.000,80,11149873,6445,0,1774057594,13345.29728762,29785.889384969996,52474.463784240004 2026-03-21,01:46:36.000,80,11149934,6245,0,1774057595,13344.09822444,26114.885758350007,52473.646291200006 2026-03-21,01:46:37.000,80,11149961,6565,0,1774057596,13343.081041630001,31607.744082599995,52472.689055760005 2026-03-21,01:46:38.000,80,11150043,6725,0,1774057597,13342.036913579992,26104.319112480007,52472.04624072 2026-03-21,01:46:39.000,80,11150057,6565,0,1774057598,13341.039939699993,30222.554791949995,52471.25669616 2026-03-21,01:46:40.000,80,11150041,6565,0,1774057599,13339.840876519993,29759.370557910006,52470.68375232 2026-03-21,01:46:41.000,80,11149988,6284,0,1774057600,13339.03251931999,26547.737586000003,52470.1876668 2026-03-21,01:46:42.000,80,11149897,6485,0,1774057601,13338.278052599991,27000.90500631,52469.73350400001 2026-03-21,01:46:43.000,80,11149923,6525,0,1774057602,13337.449486469988,25164.099103950008,52469.23043136001 2026-03-21,01:46:45.000,80,11149980,6205,0,1774057604,13336.587238789994,28819.270384589996,52468.62953904 2026-03-21,01:46:46.000,80,11149942,6084,0,1774057605,13336.479457829999,25608.863961299998,52468.55268072 2026-03-21,01:46:47.000,80,11149767,6365,0,1774057606,13336.486194139994,28352.032900799997,52468.39896408001 2026-03-21,01:46:48.000,80,11149840,6405,0,1774057607,13336.418831039999,25142.26089921,52468.44088680001 2026-03-21,01:46:49.000,80,11149932,6284,0,1774057608,13336.412094729989,28801.46428221,52468.39896408001 2026-03-21,01:46:50.000,80,11149936,6124,0,1774057609,13336.486194139994,29255.336615520006,52468.45486104 2026-03-21,01:46:51.000,80,11149934,6245,0,1774057610,13336.63439295999,30625.342080150003,52468.69941024 2026-03-21,01:46:52.000,80,11149901,6725,0,1774057611,13336.75564653999,31537.56294432,52468.92299808001 2026-03-21,01:46:53.000,80,11149990,6165,0,1774057612,13336.950999529996,35654.70600864,52469.23741848001 2026-03-21,01:46:54.000,80,11149874,6205,0,1774057613,13337.139616209992,26952.773546669996,52469.48196768 2026-03-21,01:46:56.000,80,11149936,6245,0,1774057615,13337.462959089993,31066.772699010005,52470.29946072 2026-03-21,01:46:57.000,80,11149951,6525,0,1774057616,13337.301287649992,31979.36011794,52470.725675040005 2026-03-21,01:46:58.000,80,11149986,6324,0,1774057617,13336.81627332999,27856.93020612,52471.075031039996 2026-03-21,01:46:59.000,80,11149928,6165,0,1774057618,13336.203269119993,31515.837525659997,52471.57111656 2026-03-21,01:47:00.000,80,11149897,6605,0,1774057619,13335.35449405999,30597.462771000006,52471.87854984 2026-03-21,01:47:01.000,80,11150002,6284,0,1774057620,13334.620236269991,29678.954082869997,52472.27681568001 2026-03-21,01:47:02.000,80,11149997,6445,0,1774057621,13333.576108219997,24183.917577450004,52472.570274720005 2026-03-21,01:47:03.000,80,11149794,6324,0,1774057622,13332.424199209992,30130.972494989997,52472.80084968001 2026-03-21,01:47:04.000,80,11149815,6645,0,1774057623,13330.8681116,26467.356356610006,52472.98950192 2026-03-21,01:47:05.000,80,11149697,6645,0,1774057624,13329.082989449998,26007.37947672,52473.08033448 2026-03-21,01:47:07.000,80,11149975,6725,0,1774057626,13324.866059389991,29662.853869950006,52473.03841176 2026-03-21,01:47:08.000,80,11149949,7005,0,1774057627,13322.467933029991,30117.565049729994,52472.92661784001 2026-03-21,01:47:09.000,80,11149960,6205,0,1774057628,13320.056334050001,23250.94407456,52472.73097848001 2026-03-21,01:47:10.000,80,11149910,6205,0,1774057629,13317.523481489996,27366.141579000003,52472.55630048 2026-03-21,01:47:11.000,80,11149837,6645,0,1774057630,13315.084937269996,24617.481367229993,52472.185983120005 2026-03-21,01:47:12.000,80,11149954,6165,0,1774057631,13312.632920429991,28732.100843010005,52471.85758848 2026-03-21,01:47:13.000,80,11149907,6725,0,1774057632,13310.275211929991,27355.9203405,52471.43836128001 2026-03-21,01:47:14.000,80,11149899,6765,0,1774057633,13308.005075460002,30097.16486751,52471.06804392 2026-03-21,01:47:15.000,80,11149888,6284,0,1774057634,13305.802302089993,28720.80108762,52470.66279096 2026-03-21,01:47:16.000,80,11149842,6205,0,1774057635,13303.909398979995,25057.60084791,52470.24356376001 2026-03-21,01:47:18.000,80,11150062,6405,0,1774057637,13300.817432689997,28710.69968433,52469.48196768 2026-03-21,01:47:19.000,80,11149910,6405,0,1774057638,13299.362389729991,30536.523042150002,52469.16056016001 2026-03-21,01:47:20.000,80,11149845,6645,0,1774057639,13298.04207296999,23672.270574659997,52468.80421704001 2026-03-21,01:47:21.000,80,11149890,6165,0,1774057640,13296.654393109995,28243.123842300003,52468.48280952 2026-03-21,01:47:22.000,80,11149808,6005,0,1774057641,13295.46206623999,30526.717702320006,52468.259221680004 2026-03-21,01:47:23.000,80,11149952,6365,0,1774057642,13294.12154054999,26407.734815069998,52468.07056944 2026-03-21,01:47:24.000,80,11149942,6245,0,1774057643,13292.740596999989,32350.55320548,52467.90986568 2026-03-21,01:47:25.000,80,11149933,6605,0,1774057644,13291.521324889989,28232.564245560003,52467.86095584 2026-03-21,01:47:26.000,80,11149892,6045,0,1774057645,13290.477196839995,30059.72693808,52467.777110400006 2026-03-21,01:47:27.000,80,11150024,6205,0,1774057646,13289.439805099995,32801.45785506,52467.72121344001 2026-03-21,01:47:29.000,80,11149850,6525,0,1774057648,13287.755727599993,28682.54545911,52467.609419520006 2026-03-21,01:47:30.000,80,11149920,6045,0,1774057649,13287.02820611999,31424.924896049997,52467.56050968001 2026-03-21,01:47:31.000,80,11149874,6084,0,1774057650,13286.583609659989,26851.216730760003,52467.5674968 2026-03-21,01:47:32.000,80,11149796,6245,0,1774057651,13286.037968550001,24107.018618279995,52467.55352256001 2026-03-21,01:47:33.000,80,11149787,6605,0,1774057652,13285.46538219999,25935.915396779994,52467.637368 2026-03-21,01:47:34.000,80,11149774,6245,0,1774057653,13284.892795849992,27307.676094780007,52467.5674968 2026-03-21,01:47:35.000,80,11149968,6245,0,1774057654,13284.49535356,27307.697242170005,52467.53256120001 2026-03-21,01:47:36.000,80,11149880,6045,0,1774057655,13284.313473189999,30965.51899569,52467.57448392 2026-03-21,01:47:37.000,80,11149879,6565,0,1774057656,13284.32694580999,26849.905592580006,52467.72121344001 2026-03-21,01:47:38.000,80,11149774,6245,0,1774057657,13284.239373779994,27307.189704810007,52467.9517884 2026-03-21,01:47:40.000,80,11149874,6405,0,1774057659,13284.35389105,31878.571657199995,52468.01467248001 2026-03-21,01:47:41.000,80,11149886,6205,0,1774057660,13284.65028868999,30049.047506129995,52468.43389968 2026-03-21,01:47:42.000,80,11149890,5845,0,1774057661,13285.074676219992,30048.81488484,52468.63652616001 2026-03-21,01:47:43.000,80,11150018,6205,0,1774057662,13285.883033419996,30505.824081,52468.90902384 2026-03-21,01:47:44.000,80,11149931,6725,0,1774057663,13286.79243527,30963.249175830002,52469.27934120001 2026-03-21,01:47:45.000,80,11149871,6605,0,1774057664,13288.04538892999,30048.67390224,52469.73350400001 2026-03-21,01:47:46.000,80,11149955,6324,0,1774057665,13289.52737712999,28219.537453319994,52470.35535768 2026-03-21,01:47:47.000,80,11149973,6685,0,1774057666,13290.894848060001,29591.093726549996,52470.86541744001 2026-03-21,01:47:48.000,80,11149985,6525,0,1774057667,13292.093911240001,26847.353807520005,52471.410412799996 2026-03-21,01:47:49.000,80,11149872,6245,0,1774057668,13293.373810140001,30505.105069740006,52471.90649832 2026-03-21,01:47:51.000,80,11149942,6365,0,1774057670,13295.25997693999,30503.596555919998,52473.192128400005 2026-03-21,01:47:52.000,80,11149815,6565,0,1774057671,13296.007707349992,24559.051128659994,52473.75808512 2026-03-21,01:47:53.000,80,11149884,6165,0,1774057672,13296.41862225999,29131.004060580002,52474.30308048 2026-03-21,01:47:54.000,80,11149867,6645,0,1774057673,13296.66112941999,27759.031888679994,52474.95288264 2026-03-21,01:47:55.000,80,11149833,6605,0,1774057674,13296.91037289,27758.17189482,52475.47691664 2026-03-21,01:47:56.000,80,11149929,6485,0,1774057675,13296.950790750001,25928.95085634,52475.9520408 2026-03-21,01:47:57.000,80,11149840,6124,0,1774057676,13296.76891038,32329.89925458,52476.4411392 2026-03-21,01:47:58.000,80,11149833,6645,0,1774057677,13296.391677019994,26385.819069899997,52476.81844368 2026-03-21,01:47:59.000,80,11149794,6284,0,1774057678,13295.906662699992,28672.11274671,52477.20972240001 2026-03-21,01:48:00.000,80,11149820,6284,0,1774057679,13295.26671325,24557.39458311,52477.63593672 2026-03-21,01:48:02.000,80,11149801,6645,0,1774057681,13293.845351839998,28216.478130899995,52478.27875176 2026-03-21,01:48:03.000,80,11149886,6284,0,1774057682,13293.25255656,28217.027963040004,52478.64906912001 2026-03-21,01:48:04.000,80,11149915,6525,0,1774057683,13292.84164164999,30503.356885500005,52478.991438000005 2026-03-21,01:48:05.000,80,11149972,6084,0,1774057684,13292.275791610002,32789.523677970006,52479.277909920005 2026-03-21,01:48:06.000,80,11149827,6725,0,1774057685,13291.66278739999,22730.147301029996,52479.66918864 2026-03-21,01:48:07.000,80,11149993,6485,0,1774057686,13290.989156399992,29131.250780129994,52480.10937720001 2026-03-21,01:48:08.000,80,11149897,6685,0,1774057687,13290.46372421999,32331.63334056,52480.52161728001 2026-03-21,01:48:09.000,80,11149836,6245,0,1774057688,13290.106699789998,28216.175018309994,52480.98975432 2026-03-21,01:48:10.000,80,11149868,6205,0,1774057689,13289.790093219992,29130.468326700007,52481.49282696 2026-03-21,01:48:11.000,80,11149933,6725,0,1774057690,13289.34549675999,24100.336043040006,52482.09371928 2026-03-21,01:48:13.000,80,11150023,6485,0,1774057692,13288.543875869997,26841.756798300004,52483.2885168 2026-03-21,01:48:14.000,80,11149923,6485,0,1774057693,13288.08580678999,29126.309340000007,52483.91735760001 2026-03-21,01:48:15.000,80,11149919,6885,0,1774057694,13287.567110919998,27295.995686370006,52484.595108240006 2026-03-21,01:48:16.000,80,11149897,6645,0,1774057695,13286.981051949995,26380.34189589,52485.3497172 2026-03-21,01:48:17.000,80,11149962,6284,0,1774057696,13286.421938220003,26836.20208386,52486.0484292 2026-03-21,01:48:18.000,80,11149956,6405,0,1774057697,13285.903242349996,31863.606354210002,52486.90784496 2026-03-21,01:48:19.000,80,11150019,6365,0,1774057698,13285.054467289992,29575.761868800008,52487.75328648001 2026-03-21,01:48:20.000,80,11149863,6645,0,1774057699,13284.172010679998,26373.419650230004,52488.50789544 2026-03-21,01:48:21.000,80,11150033,6565,0,1774057700,13283.444489199996,27742.65675969,52489.42320816 2026-03-21,01:48:22.000,80,11149960,6084,0,1774057701,13282.919057019993,26368.950501810003,52490.50621176001 2026-03-21,01:48:24.000,80,11149892,6005,0,1774057703,13282.703495100002,27277.773685320004,52492.804974239996 2026-03-21,01:48:25.000,80,11149823,6565,0,1774057704,13282.710231409998,25903.757265720007,52494.0486816 2026-03-21,01:48:26.000,80,11149934,6045,0,1774057705,13283.141355249994,24987.067253129993,52495.51597680001 2026-03-21,01:48:27.000,80,11149897,6445,0,1774057706,13284.097911269993,32755.053432269997,52497.03916896 2026-03-21,01:48:28.000,80,11149823,6485,0,1774057707,13285.391282789999,30010.545158070003,52498.82088456001 2026-03-21,01:48:29.000,80,11149958,6084,0,1774057708,13287.021469809995,26352.194719799998,52500.602600160004 2026-03-21,01:48:30.000,80,11149995,6645,0,1774057709,13288.597766350002,29092.417122960003,52502.53104528 2026-03-21,01:48:31.000,80,11149799,6605,0,1774057710,13290.254898609994,29547.551250539997,52504.54333584 2026-03-21,01:48:32.000,80,11149869,6284,0,1774057711,13291.999602899996,28631.601396600003,52506.76524 2026-03-21,01:48:33.000,80,11150064,6165,0,1774057712,13293.825142909998,28172.73123012,52508.91028584001 2026-03-21,01:48:35.000,80,11149896,6284,0,1774057714,13297.146143739992,27713.33942802,52513.40999112001 2026-03-21,01:48:36.000,80,11149860,6365,0,1774057715,13298.641604559998,28169.086829909997,52515.82753464 2026-03-21,01:48:37.000,80,11149825,6605,0,1774057716,13299.995602869989,30453.29396424,52518.328923600006 2026-03-21,01:48:38.000,80,11149953,6885,0,1774057717,13301.430436899995,29082.569488349996,52520.83729968001 2026-03-21,01:48:39.000,80,11149914,6084,0,1774057718,13302.912425099996,29083.218008309996,52523.289778800005 2026-03-21,01:48:40.000,80,11149947,6725,0,1774057719,13304.401149609992,25885.140513389997,52525.7702064 2026-03-21,01:48:41.000,80,11149844,6245,0,1774057720,13306.051545559989,30456.141812760005,52528.222685520006 2026-03-21,01:48:42.000,80,11149975,6565,0,1774057721,13307.66152365,29543.36406732,52530.68215176 2026-03-21,01:48:43.000,80,11149898,6124,0,1774057722,13309.231083879997,28630.579272749994,52533.134630880006 2026-03-21,01:48:44.000,80,11149962,6284,0,1774057723,13310.766962559988,28174.430070450006,52535.59409712001 2026-03-21,01:48:46.000,80,11149911,6645,0,1774057725,13313.5557949,28176.319237289994,52540.70168184001 2026-03-21,01:48:47.000,80,11150037,6605,0,1774057726,13314.539296159994,31376.511471210004,52543.15416096 2026-03-21,01:48:48.000,80,11150007,6645,0,1774057727,13315.354389669992,30920.623086720007,52545.65554992 2026-03-21,01:48:49.000,80,11149919,6485,0,1774057728,13316.10885638999,29550.420246449998,52548.19886160001 2026-03-21,01:48:50.000,80,11149933,6405,0,1774057729,13316.789223699998,28637.184307560005,52550.602430880004 2026-03-21,01:48:51.000,80,11149898,6045,0,1774057730,13317.51674518,29094.306289800006,52553.03394864 2026-03-21,01:48:52.000,80,11149861,6765,0,1774057731,13318.36552023999,32293.328368140006,52555.584247440005 2026-03-21,01:48:53.000,80,11149856,6205,0,1774057732,13319.207558989998,29550.265165589997,52558.24634016 2026-03-21,01:48:54.000,80,11149775,6605,0,1774057733,13320.298841210002,30463.07815668,52560.677857919996 2026-03-21,01:48:55.000,80,11149833,6565,0,1774057734,13321.450750219992,25891.17456867,52563.33296352 2026-03-21,01:48:57.000,80,11150078,6405,0,1774057736,13323.006837829998,29086.291428990007,52568.53836792001 2026-03-21,01:48:58.000,80,11149935,6725,0,1774057737,13323.565951559991,25885.147562519996,52571.13058944001 2026-03-21,01:48:59.000,80,11149890,6124,0,1774057738,13324.037493260003,25425.755760419997,52573.722810960004 2026-03-21,01:49:00.000,80,11149907,6605,0,1774057739,13324.56966175,31820.782889459995,52576.18227720001 2026-03-21,01:49:01.000,80,11149838,6284,0,1774057740,13324.859323079996,27248.449304520007,52578.55091088001 2026-03-21,01:49:02.000,80,11149968,6165,0,1774057741,13324.886268319991,25874.630260560007,52581.15011952 2026-03-21,01:49:03.000,80,11149912,6124,0,1774057742,13324.994049280001,30440.8311024,52583.448882000004 2026-03-21,01:49:04.000,80,11149931,6605,0,1774057743,13325.337601089988,27239.3982216,52585.894374 2026-03-21,01:49:05.000,80,11149831,6565,0,1774057744,13325.748516,26322.588373799997,52588.30493040001 2026-03-21,01:49:06.000,80,11149929,6565,0,1774057745,13326.058386259996,23577.94616613,52590.68753832 2026-03-21,01:49:08.000,80,11149837,6685,0,1774057747,13326.233530320002,24485.310179730004,52595.56454808001 2026-03-21,01:49:09.000,80,11149889,6565,0,1774057748,13325.94386898999,25395.529090979995,52598.037988560005 2026-03-21,01:49:10.000,80,11149819,6565,0,1774057749,13325.68788921,27676.190512920002,52600.60924872 2026-03-21,01:49:11.000,80,11149911,6885,0,1774057750,13325.458854669989,25389.121431809996,52603.09666344 2026-03-21,01:49:12.000,80,11149878,6005,0,1774057751,13325.290446919993,34064.112118920006,52605.63997512 2026-03-21,01:49:13.000,80,11149927,6925,0,1774057752,13325.074885000002,25382.03705616,52608.364951920004 2026-03-21,01:49:14.000,80,11149973,6645,0,1774057753,13325.027730829992,25378.449048990005,52611.15979992001 2026-03-21,01:49:15.000,80,11149894,6084,0,1774057754,13325.115302860002,33595.394317829996,52613.9825964 2026-03-21,01:49:16.000,80,11149936,6205,0,1774057755,13325.357810019988,27654.711813810005,52616.8822512 2026-03-21,01:49:17.000,80,11149832,6045,0,1774057756,13325.499272529989,33587.36535876,52619.85876432001 2026-03-21,01:49:19.000,80,11150000,6365,0,1774057758,13325.404964189998,29927.146901040003,52626.0004428 2026-03-21,01:49:20.000,80,11149997,6725,0,1774057759,13325.404964189998,28097.277342600006,52629.207530880005 2026-03-21,01:49:21.000,80,11149950,6205,0,1774057760,13325.694625519995,29920.61235753,52632.442567440004 2026-03-21,01:49:22.000,80,11149944,6205,0,1774057761,13325.82261540999,28091.165746889994,52635.7824108 2026-03-21,01:49:23.000,80,11149874,6405,0,1774057762,13325.997759469996,28088.444782709994,52639.17815112 2026-03-21,01:49:24.000,80,11149996,6324,0,1774057763,13326.193112460001,28998.34648311,52642.63677552 2026-03-21,01:49:25.000,80,11149985,6365,0,1774057764,13326.294157110002,22604.094758370004,52646.11636128001 2026-03-21,01:49:26.000,80,11149801,6565,0,1774057765,13326.765698809999,26710.09314816,52649.665818240006 2026-03-21,01:49:27.000,80,11149996,6205,0,1774057766,13327.21029527,28533.442261350006,52653.32706912001 2026-03-21,01:49:28.000,80,11149931,6565,0,1774057767,13327.654891730002,31726.021434869996,52656.94639728001 2026-03-21,01:49:30.000,80,11149907,6845,0,1774057769,13327.910871509994,27611.472450390007,52664.15710512001 2026-03-21,01:49:31.000,80,11149993,6805,0,1774057770,13327.755936379988,23500.222458749995,52667.804381760005 2026-03-21,01:49:32.000,80,11149993,6645,0,1774057771,13327.560583389997,28061.087109180007,52671.43069704 2026-03-21,01:49:33.000,80,11149853,6605,0,1774057772,13327.493220290002,31252.531372769998,52675.1198964 2026-03-21,01:49:34.000,80,11149999,6845,0,1774057773,13327.493220290002,29879.671010489998,52678.990760880006 2026-03-21,01:49:35.000,80,11150052,6045,0,1774057774,13327.769408999993,28050.372431580006,52682.78476704 2026-03-21,01:49:36.000,80,11149956,6245,0,1774057775,13327.951289369994,23483.170613280003,52686.921142080006 2026-03-21,01:49:37.000,80,11149905,6685,0,1774057776,13328.16011497999,29868.173879459995,52690.93174896 2026-03-21,01:49:38.000,80,11149878,6245,0,1774057777,13328.678810849997,28039.340543130005,52695.14498232 2026-03-21,01:49:39.000,80,11150023,6445,0,1774057778,13329.089725759994,26666.22641217,52699.28834448 2026-03-21,01:49:41.000,80,11149926,6405,0,1774057780,13330.113644880003,32133.087544979993,52708.15499976 2026-03-21,01:49:42.000,80,11149982,6205,0,1774057781,13330.450460379994,25285.936266870005,52712.78746032001 2026-03-21,01:49:43.000,80,11149946,6565,0,1774057782,13331.117355069997,28475.921360549997,52717.3570368 2026-03-21,01:49:44.000,80,11149995,6725,0,1774057783,13331.95939381999,25279.26074076,52722.26898216 2026-03-21,01:49:45.000,80,11150054,6165,0,1774057784,13332.85532304999,28469.125999230004,52726.91541696 2026-03-21,01:49:46.000,80,11149916,6045,0,1774057785,13333.710834420002,25272.789639420007,52731.79242672001 2026-03-21,01:49:47.000,80,11149874,6324,0,1774057786,13334.269948149995,28462.46457138,52736.76725616 2026-03-21,01:49:48.000,80,11150013,6605,0,1774057787,13335.152404759989,29371.217263590006,52741.67920152 2026-03-21,01:49:49.000,80,11149960,6324,0,1774057788,13336.257159599998,27087.440126190006,52746.71691504001 2026-03-21,01:49:50.000,80,11149846,6284,0,1774057789,13337.705466249994,30733.229014800003,52751.74065432 2026-03-21,01:49:52.000,80,11149900,6324,0,1774057791,13341.255501619999,26167.704889440007,52762.02569496001 2026-03-21,01:49:53.000,80,11149822,6525,0,1774057792,13343.013678529991,27533.727595620003,52767.27302208001 2026-03-21,01:49:54.000,80,11149945,6885,0,1774057793,13344.468721489997,29355.984093659994,52772.57624616 2026-03-21,01:49:55.000,80,11149938,6324,0,1774057794,13345.829456109997,25249.872917789995,52777.9004316 2026-03-21,01:49:56.000,80,11150041,6805,0,1774057795,13346.934210949992,26160.345597720006,52783.329423840005 2026-03-21,01:49:57.000,80,11149882,6165,0,1774057796,13347.68867766999,30719.47616217,52788.60469944 2026-03-21,01:49:58.000,80,11149993,6685,0,1774057797,13348.348836049998,25246.496384519996,52793.83805232001 2026-03-21,01:49:59.000,80,11149915,6725,0,1774057798,13348.78669619999,28893.370839149997,52799.022495360005 2026-03-21,01:50:00.000,80,11149854,6084,0,1774057799,13348.64523368999,29348.208903270002,52804.172002800005 2026-03-21,01:50:01.000,80,11149966,6165,0,1774057800,13348.389253909998,25243.662634260007,52809.202729200006 2026-03-21,01:50:03.000,80,11150062,6525,0,1774057802,13347.560687779995,27978.964744679994,52819.04059416 2026-03-21,01:50:04.000,80,11149877,6685,0,1774057803,13347.223872279988,27065.679461880005,52823.938565280005 2026-03-21,01:50:05.000,80,11149975,6645,0,1774057804,13345.856401349993,29800.276659299998,52828.61993568 2026-03-21,01:50:06.000,80,11149966,6284,0,1774057805,13344.697756029993,31167.6668967,52833.29431896 2026-03-21,01:50:07.000,80,11149891,6445,0,1774057806,13343.694045839999,30254.783414310004,52838.0595348 2026-03-21,01:50:08.000,80,11149973,6445,0,1774057807,13342.319838599993,27061.915226459998,52842.57321432001 2026-03-21,01:50:09.000,80,11149880,6124,0,1774057808,13340.959103979993,27061.598015609998,52847.191700639996 2026-03-21,01:50:10.000,80,11149915,6605,0,1774057809,13339.645523530002,31620.192846179998,52851.81717408001 2026-03-21,01:50:11.000,80,11149963,6565,0,1774057810,13338.049018059995,25235.760559529997,52856.44264752001 2026-03-21,01:50:12.000,80,11149899,6605,0,1774057811,13336.728701299995,31618.197942390005,52861.08908232001 2026-03-21,01:50:14.000,80,11149962,6284,0,1774057813,13334.626972580001,24321.375612450007,52870.71034656 2026-03-21,01:50:15.000,80,11149873,6645,0,1774057814,13334.047649919994,27056.423954190002,52875.51049800001 2026-03-21,01:50:16.000,80,11149909,6525,0,1774057815,13333.589580840002,26144.301777839995,52880.40148200001 2026-03-21,01:50:17.000,80,11149991,6485,0,1774057816,13333.542426669992,27056.099694210003,52885.320414480004 2026-03-21,01:50:18.000,80,11150008,6324,0,1774057817,13333.468327260001,29791.45819767,52890.30921816 2026-03-21,01:50:19.000,80,11149808,6284,0,1774057818,13333.15845699999,29791.719015480005,52895.249112 2026-03-21,01:50:20.000,80,11149938,6445,0,1774057819,13332.889004599994,27512.552009100007,52900.11214752 2026-03-21,01:50:21.000,80,11149901,6485,0,1774057820,13332.296209319997,30704.235943110005,52904.870376240004 2026-03-21,01:50:22.000,80,11149841,6525,0,1774057821,13331.730359279994,32528.593081889994,52909.69148904 2026-03-21,01:50:23.000,80,11149962,6405,0,1774057822,13331.272290200002,28882.183869839995,52914.463692 2026-03-21,01:50:25.000,80,11149952,6045,0,1774057824,13330.106908569993,29796.230458680002,52923.938226720005 2026-03-21,01:50:26.000,80,11149853,6765,0,1774057825,13329.19750671999,27062.06325819,52928.68946832 2026-03-21,01:50:27.000,80,11149891,6565,0,1774057826,13328.483457859991,28887.202850400005,52933.23808344 2026-03-21,01:50:28.000,80,11149835,6605,0,1774057827,13327.910871509994,32080.120382160007,52937.954389440005 2026-03-21,01:50:29.000,80,11149888,6205,0,1774057828,13327.311339920001,28434.070675740004,52942.5169788 2026-03-21,01:50:30.000,80,11149941,6645,0,1774057829,13326.86000714999,31628.383935239995,52947.21232344 2026-03-21,01:50:31.000,80,11150037,6685,0,1774057830,13326.644445229998,27983.20832094,52951.81683552001 2026-03-21,01:50:32.000,80,11149918,6124,0,1774057831,13326.361520209997,32090.694077160006,52956.47724456 2026-03-21,01:50:33.000,80,11149987,6565,0,1774057832,13326.193112460001,27077.500852890007,52961.03983392 2026-03-21,01:50:34.000,80,11150022,6365,0,1774057833,13326.307629729992,29817.025392180003,52965.72819144 2026-03-21,01:50:36.000,80,11149937,6645,0,1774057835,13326.8263256,23439.550596839996,52975.08394512001 2026-03-21,01:50:37.000,80,11149993,6605,0,1774057836,13327.452802430002,29372.655286110006,52979.6535216 2026-03-21,01:50:38.000,80,11149986,6245,0,1774057837,13328.153378669995,26639.594799030005,52984.20213672 2026-03-21,01:50:39.000,80,11149855,6645,0,1774057838,13328.42956738,28467.73732062,52988.77870032 2026-03-21,01:50:40.000,80,11149696,6324,0,1774057839,13328.766382879992,27558.850694940003,52993.3482768 2026-03-21,01:50:41.000,80,11149767,6645,0,1774057840,13329.473695429995,26649.548170590002,52997.9248404 2026-03-21,01:50:42.000,80,11149720,6284,0,1774057841,13330.275316319989,32126.799721019997,53002.38262296 2026-03-21,01:50:43.000,80,11149697,6565,0,1774057842,13331.359862229998,29392.632520529995,53006.89630248001 2026-03-21,01:50:44.000,80,11149950,6245,0,1774057843,13332.572398029988,28483.196062710005,53011.34709792 2026-03-21,01:50:45.000,80,11149982,6205,0,1774057844,13333.475063569997,30310.86629259,53015.8468032 2026-03-21,01:50:47.000,80,11149967,6765,0,1774057846,13335.206295239994,28490.985351359996,53024.755381200004 2026-03-21,01:50:48.000,80,11149951,6565,0,1774057847,13336.156114949998,27124.574943030006,53029.22713800001 2026-03-21,01:50:49.000,80,11149980,6084,0,1774057848,13336.998153699991,26670.618020160007,53033.67793344 2026-03-21,01:50:50.000,80,11149997,6885,0,1774057849,13338.02207282,27585.228539400006,53038.14270312001 2026-03-21,01:50:51.000,80,11150023,6605,0,1774057850,13338.796748469998,28043.562972,53042.63542128 2026-03-21,01:50:52.000,80,11149840,6124,0,1774057851,13339.16050921,26219.988286649997,53047.02333264 2026-03-21,01:50:53.000,80,11149958,6324,0,1774057852,13339.483852090001,26221.905650009998,53051.397269760004 2026-03-21,01:50:54.000,80,11149911,6685,0,1774057853,13339.928448549988,29418.234960689995,53055.63146448001 2026-03-21,01:50:55.000,80,11149861,6565,0,1774057854,13340.58187062,27594.547489260003,53059.7608524 2026-03-21,01:50:56.000,80,11149813,6685,0,1774057855,13341.201611139993,29877.859384080002,53064.03696984001 2026-03-21,01:50:58.000,80,11149892,6084,0,1774057857,13342.87221601999,25315.958511539997,53072.197926 2026-03-21,01:50:59.000,80,11149931,6565,0,1774057858,13343.667100599989,31706.262723480002,53076.11770032001 2026-03-21,01:51:00.000,80,11149810,6165,0,1774057859,13344.542820900002,24404.576493839995,53080.06542312001 2026-03-21,01:51:01.000,80,11149905,6525,0,1774057860,13345.526322159996,27599.270406359996,53083.9362876 2026-03-21,01:51:02.000,80,11149901,6525,0,1774057861,13346.691703789991,27599.087128979998,53087.744268 2026-03-21,01:51:03.000,80,11149941,6525,0,1774057862,13347.91771221,27598.960244639995,53091.54526128001 2026-03-21,01:51:04.000,80,11149931,6365,0,1774057863,13349.406436719997,29424.395900310003,53095.22747352 2026-03-21,01:51:05.000,80,11149876,6205,0,1774057864,13350.854743369993,26685.73840401,53098.99353120001 2026-03-21,01:51:06.000,80,11149844,6045,0,1774057865,13352.228950609999,25772.354433390006,53102.63382072001 2026-03-21,01:51:07.000,80,11150012,6324,0,1774057866,13353.54253105999,25771.092639120005,53106.211226160005 2026-03-21,01:51:09.000,80,11150071,6685,0,1774057868,13355.15250915,27137.101247040002,53113.27520448001 2026-03-21,01:51:10.000,80,11149937,6645,0,1774057869,13355.711622879993,30329.828452290007,53116.71985464001 2026-03-21,01:51:11.000,80,11150001,6725,0,1774057870,13356.08885624,29871.190907099997,53119.96886544 2026-03-21,01:51:12.000,80,11150039,6605,0,1774057871,13356.136010409995,30325.020945630007,53123.16896640001 2026-03-21,01:51:13.000,80,11149942,6205,0,1774057872,13356.14948303,25303.227782760005,53126.348106 2026-03-21,01:51:14.000,80,11149980,6124,0,1774057873,13356.014756829994,28951.4204247,53129.352567600006 2026-03-21,01:51:15.000,80,11149806,6245,0,1774057874,13355.381543689997,30774.156263580007,53132.26619664 2026-03-21,01:51:16.000,80,11149787,6725,0,1774057875,13354.687703759999,33052.71704478,53135.06803176 2026-03-21,01:51:17.000,80,11149724,6205,0,1774057876,13353.75135667,27118.69596861,53137.75108584 2026-03-21,01:51:18.000,80,11149752,6405,0,1774057877,13353.118143530002,27115.967955300002,53140.517985360006 2026-03-21,01:51:20.000,80,11149892,6245,0,1774057879,13351.44753864999,27110.413240859998,53145.58364736 2026-03-21,01:51:21.000,80,11149857,6725,0,1774057880,13350.753698719993,27108.45358272,53148.00119088 2026-03-21,01:51:22.000,80,11150066,6124,0,1774057881,13349.830824249999,26194.04748825,53150.42572152 2026-03-21,01:51:23.000,80,11149976,6205,0,1774057882,13349.163929559996,28472.883185519997,53152.77339384 2026-03-21,01:51:24.000,80,11149838,6405,0,1774057883,13348.490298559998,33945.06641148,53155.02324648 2026-03-21,01:51:25.000,80,11149878,6405,0,1774057884,13347.910975899991,28924.936843289994,53157.06348552 2026-03-21,01:51:26.000,80,11149938,6084,0,1774057885,13347.58763301999,32572.05096834,53159.29936392001 2026-03-21,01:51:27.000,80,11149888,6084,0,1774057886,13347.001574050002,27552.562870980008,53161.40248704001 2026-03-21,01:51:28.000,80,11149998,6284,0,1774057887,13346.361624599995,26182.388227229996,53163.34490640001 2026-03-21,01:51:29.000,80,11149911,6485,0,1774057888,13345.876610279993,27548.777488170002,53165.4410424 2026-03-21,01:51:31.000,80,11149940,6205,0,1774057890,13344.549557209997,32562.668576309996,53169.493572 2026-03-21,01:51:32.000,80,11149944,6324,0,1774057891,13343.680573219994,25719.027764939994,53171.40804288 2026-03-21,01:51:33.000,80,11149825,6685,0,1774057892,13342.407410629989,27997.835265689995,53173.25962968 2026-03-21,01:51:34.000,80,11149993,6765,0,1774057893,13341.51821771,28908.596959949995,53175.02737104 2026-03-21,01:51:35.000,80,11149995,6525,0,1774057894,13340.51450751999,26627.16718284,53176.80908664001 2026-03-21,01:51:36.000,80,11149943,6605,0,1774057895,13339.625314600002,29362.899290190006,53178.47900832 2026-03-21,01:51:37.000,80,11149841,6565,0,1774057896,13339.21439968999,31186.502172060005,53180.03713608 2026-03-21,01:51:38.000,80,11149951,6725,0,1774057897,13338.897793119999,28905.80550447,53181.630199440006 2026-03-21,01:51:39.000,80,11150008,6205,0,1774057898,13338.628340720003,27081.335579610008,53183.118456000004 2026-03-21,01:51:40.000,80,11149828,6045,0,1774057899,13338.560977619993,29361.552906359997,53184.71151936 2026-03-21,01:51:42.000,80,11149877,6525,0,1774057901,13337.84019245,28906.869923100006,53187.834762000006 2026-03-21,01:51:43.000,80,11149881,6485,0,1774057902,13337.95470971999,28451.510223360005,53189.31603144001 2026-03-21,01:51:44.000,80,11149892,6245,0,1774057903,13338.419515109992,29820.58520283,53191.0488372 2026-03-21,01:51:45.000,80,11149889,6485,0,1774057904,13339.12009135,28453.406439330007,53192.64190056 2026-03-21,01:51:46.000,80,11149908,6124,0,1774057905,13340.19116463999,32103.333167250006,53194.24893816001 2026-03-21,01:51:47.000,80,11149887,6525,0,1774057906,13341.565371879995,27087.693894869997,53195.981743920005 2026-03-21,01:51:48.000,80,11149923,6565,0,1774057907,13343.02041484,25264.2319956,53197.67262696 2026-03-21,01:51:49.000,80,11149902,6245,0,1774057908,13344.657338169993,28913.411515739994,53199.53120088 2026-03-21,01:51:50.000,80,11149938,6245,0,1774057909,13346.166271609989,29825.357463840002,53201.40374904 2026-03-21,01:51:51.000,80,11149966,6045,0,1774057910,13347.56742408999,29368.594987229997,53203.1016192 2026-03-21,01:51:53.000,80,11149879,6525,0,1774057912,13349.467063509997,32104.002834600004,53206.53229512 2026-03-21,01:51:54.000,80,11149885,6685,0,1774057913,13350.140694509995,28910.655305909997,53208.28606224 2026-03-21,01:51:55.000,80,11149940,5925,0,1774057914,13350.565082039997,30277.932757229995,53209.86515136 2026-03-21,01:51:56.000,80,11149875,6565,0,1774057915,13350.699808240002,31645.492173749997,53211.38135640001 2026-03-21,01:51:57.000,80,11149860,5965,0,1774057916,13350.693071929993,30276.353752109993,53213.00935536001 2026-03-21,01:51:58.000,80,11149880,6284,0,1774057917,13350.410146909991,26626.278992460007,53214.44870208001 2026-03-21,01:51:59.000,80,11149949,6645,0,1774057918,13350.20805760999,29817.793747350006,53215.7133708 2026-03-21,01:52:00.000,80,11150003,6565,0,1774057919,13350.07333141,31641.058270980007,53216.96406528001 2026-03-21,01:52:01.000,80,11149929,6725,0,1774057920,13350.04638616999,27535.419386819995,53218.116940080006 2026-03-21,01:52:02.000,80,11150080,5884,0,1774057921,13350.04638616999,30726.835453890002,53219.2069308 2026-03-21,01:52:04.000,80,11149896,6284,0,1774057923,13349.345809929997,27532.49399787,53221.25415696001 2026-03-21,01:52:05.000,80,11149973,6805,0,1774057924,13348.83385037,30723.910064940006,53222.30921208001 2026-03-21,01:52:06.000,80,11149939,6565,0,1774057925,13348.173691989992,28442.987825189994,53223.11971800001 2026-03-21,01:52:07.000,80,11149980,6365,0,1774057926,13347.50679729999,28898.410967100004,53224.00708224001 2026-03-21,01:52:08.000,80,11149957,6565,0,1774057927,13346.65802224,31178.148953009993,53224.84553664001 2026-03-21,01:52:09.000,80,11149921,6685,0,1774057928,13345.903555520003,28897.81884018,53225.67700392 2026-03-21,01:52:10.000,80,11149932,6124,0,1774057929,13344.859427469994,23881.91170086,53226.46654848 2026-03-21,01:52:11.000,80,11149955,6525,0,1774057930,13343.727727389989,31178.88206253,53227.270067280006 2026-03-21,01:52:12.000,80,11150016,6045,0,1774057931,13342.764435059995,26619.046585079996,53228.108521680006 2026-03-21,01:52:13.000,80,11149998,6165,0,1774057932,13341.82135166,32548.337695020004,53228.93300184 2026-03-21,01:52:15.000,80,11149820,6324,0,1774057934,13339.605105670002,29813.83918542,53230.65183336 2026-03-21,01:52:16.000,80,11149818,6124,0,1774057935,13338.291525219996,28902.492413369997,53231.53221048001 2026-03-21,01:52:17.000,80,11149940,6205,0,1774057936,13336.829745949995,27079.072808879995,53232.300793680006 2026-03-21,01:52:18.000,80,11149888,6165,0,1774057937,13335.233240479989,28904.141909790007,53233.237067760005 2026-03-21,01:52:19.000,80,11149949,6565,0,1774057938,13333.535690359997,29361.482415060003,53234.11744488001 2026-03-21,01:52:20.000,80,11149816,6165,0,1774057939,13331.96613013,28450.45990299,53235.081667440005 2026-03-21,01:52:21.000,80,11149979,6445,0,1774057940,13330.403306209999,29820.09176373,53236.1157612 2026-03-21,01:52:22.000,80,11149941,6485,0,1774057941,13328.739437639997,31646.006760239994,53237.07998376 2026-03-21,01:52:23.000,80,11149855,6565,0,1774057942,13327.277658369996,29367.241554270004,53238.04420632001 2026-03-21,01:52:24.000,80,11149961,6605,0,1774057943,13326.078595189996,30281.816827860006,53239.02939024001 2026-03-21,01:52:26.000,80,11149927,6565,0,1774057945,13323.943184919997,28006.547990370003,53241.30719136001 2026-03-21,01:52:27.000,80,11149971,6605,0,1774057946,13322.804748529998,27553.486307009996,53242.53692448 2026-03-21,01:52:28.000,80,11149916,6284,0,1774057947,13321.598949040002,31205.887279560004,53243.78761896 2026-03-21,01:52:29.000,80,11149901,6485,0,1774057948,13320.015916190001,24822.850720650007,53245.129146 2026-03-21,01:52:30.000,80,11149933,6525,0,1774057949,13318.61476371,31669.508559659997,53246.64535104001 2026-03-21,01:52:31.000,80,11149844,6245,0,1774057950,13317.44938207999,27567.626861790006,53248.17553032 2026-03-21,01:52:32.000,80,11149919,6565,0,1774057951,13316.142537939995,30308.525981429993,53249.838464880006 2026-03-21,01:52:33.000,80,11149935,6725,0,1774057952,13314.79527594,28030.684211490006,53251.64812896 2026-03-21,01:52:34.000,80,11149897,6525,0,1774057953,13313.57600383,28033.79992695,53253.54163848 2026-03-21,01:52:35.000,80,11149864,6045,0,1774057954,13312.61944781,23930.381518740003,53255.46309648001 2026-03-21,01:52:37.000,80,11149877,6885,0,1774057956,13311.285658429995,30781.60014486,53259.58549728001 2026-03-21,01:52:38.000,80,11149859,6725,0,1774057957,13311.063360199994,29416.317597329995,53261.70958176 2026-03-21,01:52:39.000,80,11149830,6445,0,1774057958,13311.225031639995,29877.020537610006,53263.973408640006 2026-03-21,01:52:40.000,80,11149911,6565,0,1774057959,13311.507956659996,26686.71118395,53265.97172496 2026-03-21,01:52:41.000,80,11149923,6605,0,1774057960,13311.925607879988,23496.077570309993,53268.29843592 2026-03-21,01:52:42.000,80,11149968,6205,0,1774057961,13312.18832396999,24869.755631670007,53270.56924992 2026-03-21,01:52:43.000,80,11149925,6765,0,1774057962,13312.565557329995,28525.97723268,53272.81211544001 2026-03-21,01:52:44.000,80,11149941,6485,0,1774057963,13312.787855559996,28986.750664260006,53275.187736240005 2026-03-21,01:52:45.000,80,11149896,6124,0,1774057964,13313.185297849988,25339.474409219998,53277.444576 2026-03-21,01:52:46.000,80,11150010,6124,0,1774057965,13313.7578842,28539.631397489997,53279.69442864 2026-03-21,01:52:48.000,80,11149983,6885,0,1774057967,13315.11861882,30375.66189555,53284.52252856001 2026-03-21,01:52:49.000,80,11149966,6124,0,1774057968,13315.778777199994,27640.479620340004,53286.98898192001 2026-03-21,01:52:50.000,80,11149897,6605,0,1774057969,13316.459144510001,27188.425962570007,53289.30171864 2026-03-21,01:52:51.000,80,11149840,6284,0,1774057970,13317.04520347999,29019.670101359996,53291.76118488001 2026-03-21,01:52:52.000,80,11149913,6605,0,1774057971,13317.920923780002,29937.544367790004,53294.04597312 2026-03-21,01:52:53.000,80,11149890,6245,0,1774057972,13318.66865418999,27658.12359273,53296.484478000006 2026-03-21,01:52:54.000,80,11149839,6765,0,1774057973,13319.295131019993,24465.086225759995,53299.02778968 2026-03-21,01:52:55.000,80,11149918,6045,0,1774057974,13319.9552894,30406.819050150007,53301.42437184 2026-03-21,01:52:56.000,80,11149980,6205,0,1774057975,13320.554820989993,33609.161268719996,53303.80697976 2026-03-21,01:52:57.000,80,11149919,6525,0,1774057976,13321.316024020001,31787.630831069997,53306.20356192001 2026-03-21,01:52:59.000,80,11149851,6725,0,1774057978,13323.26281760999,30429.355118759995,53311.21332696001 2026-03-21,01:53:00.000,80,11149883,6685,0,1774057979,13324.32041827999,24495.954366029997,53313.70074168 2026-03-21,01:53:01.000,80,11149995,6645,0,1774057980,13325.202874889997,29070.564819959996,53316.12527232001 2026-03-21,01:53:02.000,80,11149862,5925,0,1774057981,13325.96407791999,28619.237222580006,53318.68954536001 2026-03-21,01:53:03.000,80,11149941,6485,0,1774057982,13326.671390469994,32280.41436198,53321.24683128 2026-03-21,01:53:04.000,80,11149942,6205,0,1774057983,13327.08904169,29086.982243730003,53323.78315584 2026-03-21,01:53:05.000,80,11149815,6365,0,1774057984,13327.614473870002,30463.444711439995,53326.36839024 2026-03-21,01:53:06.000,80,11149894,6045,0,1774057985,13328.22747808,33211.36476456,53328.79990800001 2026-03-21,01:53:07.000,80,11149920,6084,0,1774057986,13329.109934689994,28189.38832431,53331.37116816 2026-03-21,01:53:08.000,80,11149865,6605,0,1774057987,13330.241634769998,30023.297034240008,53333.86557 2026-03-21,01:53:10.000,80,11149885,6725,0,1774057989,13332.565661719993,29577.700379550006,53338.721618400006 2026-03-21,01:53:11.000,80,11149808,6245,0,1774057990,13333.811879069988,30040.96920315,53341.22300736 2026-03-21,01:53:12.000,80,11149976,6284,0,1774057991,13335.179349999999,32333.353328280005,53343.67548648001 2026-03-21,01:53:13.000,80,11149996,6205,0,1774057992,13336.688283439995,30511.08273198,53346.16988832001 2026-03-21,01:53:14.000,80,11149934,6284,0,1774057993,13338.507087140002,27316.790619870008,53348.545509120006 2026-03-21,01:53:15.000,80,11149992,6045,0,1774057994,13340.696387889991,27324.001879860007,53351.0888208 2026-03-21,01:53:16.000,80,11149940,6165,0,1774057995,13342.95305173999,28245.922346909996,53353.61117112 2026-03-21,01:53:17.000,80,11149842,6205,0,1774057996,13345.35791441,31912.633053359998,53355.98679192 2026-03-21,01:53:18.000,80,11149916,6205,0,1774057997,13347.87729435,28717.974386489994,53358.46023240001 2026-03-21,01:53:19.000,80,11149972,6205,0,1774057998,13350.490982629992,31012.868001900002,53360.77995624001 2026-03-21,01:53:21.000,80,11149942,6245,0,1774058000,13355.98107527999,32858.372530680004,53365.57312056001 2026-03-21,01:53:22.000,80,11149982,6205,0,1774058001,13358.68233558999,31493.07588489,53367.857908800004 2026-03-21,01:53:23.000,80,11149848,6365,0,1774058002,13361.370123280001,31500.308292269998,53370.17064552 2026-03-21,01:53:24.000,80,11149786,6324,0,1774058003,13364.024229419992,34253.45879985001,53372.44145952 2026-03-21,01:53:25.000,80,11149918,6084,0,1774058004,13366.577290909998,31056.565558770002,53374.67733792001 2026-03-21,01:53:26.000,80,11149924,6245,0,1774058005,13369.143825019994,28774.628244299995,53377.03898448 2026-03-21,01:53:27.000,80,11149869,6685,0,1774058006,13371.81814009,29696.717890469998,53379.25390152001 2026-03-21,01:53:28.000,80,11149894,6365,0,1774058007,13374.35772896,30161.02998531,53381.57362536 2026-03-21,01:53:29.000,80,11149995,6485,0,1774058008,13376.63460174,28335.932687880006,53383.74661968 2026-03-21,01:53:30.000,80,11149855,6685,0,1774058009,13378.729594149998,28799.328395820005,53386.12224048 2026-03-21,01:53:32.000,80,11149896,6365,0,1774058011,13382.441300959988,25145.912348550002,53390.810598000004 2026-03-21,01:53:33.000,80,11149910,6205,0,1774058012,13384.543029679997,30188.613230999996,53393.09538624 2026-03-21,01:53:34.000,80,11149942,6284,0,1774058013,13386.846847699991,27904.222819290007,53395.34523888 2026-03-21,01:53:35.000,80,11149909,6645,0,1774058014,13388.94184010999,31574.021044680005,53397.65797560001 2026-03-21,01:53:36.000,80,11149877,6525,0,1774058015,13390.726962259992,28831.895376419998,53400.152377440005 2026-03-21,01:53:37.000,80,11149967,6565,0,1774058016,13392.512084409995,29754.281086050003,53402.69568912 2026-03-21,01:53:38.000,80,11149782,6045,0,1774058017,13394.566658959993,30218.882195219994,53405.21803944 2026-03-21,01:53:39.000,80,11149952,6284,0,1774058018,13396.836795429997,34348.85467614001,53407.6844928 2026-03-21,01:53:40.000,80,11149921,6525,0,1774058019,13399.255130719997,26566.840728299998,53410.17889464 2026-03-21,01:53:41.000,80,11149975,6365,0,1774058020,13401.713883869998,25656.671160960002,53412.58246392001 2026-03-21,01:53:43.000,80,11149946,6405,0,1774058022,13405.80956034999,28876.149814560005,53417.72498424 2026-03-21,01:53:44.000,80,11149899,6565,0,1774058023,13407.756353939993,25673.377599059997,53420.28925728 2026-03-21,01:53:45.000,80,11149825,6725,0,1774058024,13409.75030169999,36678.71902547999,53422.839556080005 2026-03-21,01:53:46.000,80,11149859,6445,0,1774058025,13411.670150049998,28433.96493879,53425.41780336 2026-03-21,01:53:47.000,80,11149906,6124,0,1774058026,13413.697779360002,32565.03003486,53428.07290896 2026-03-21,01:53:48.000,80,11149942,6245,0,1774058027,13415.839925939996,30736.676039369995,53430.602246400005 2026-03-21,01:53:49.000,80,11149961,6765,0,1774058028,13417.92818204,27991.011707850004,53433.01978992001 2026-03-21,01:53:50.000,80,11149865,6445,0,1774058029,13419.861503009997,31205.245808730004,53435.514191760005 2026-03-21,01:53:51.000,80,11149894,6245,0,1774058030,13421.673570399995,30293.779201469995,53438.029554960005 2026-03-21,01:53:52.000,80,11149925,6645,0,1774058031,13423.492374100002,31216.601957160005,53440.475046960004 2026-03-21,01:53:54.000,80,11149842,6405,0,1774058033,13426.880738029991,29391.976951439996,53445.35205672001 2026-03-21,01:53:55.000,80,11149973,6685,0,1774058034,13428.409880400002,29854.590205950008,53447.853445680004 2026-03-21,01:53:56.000,80,11150021,6685,0,1774058035,13429.885132289994,28481.877875399994,53450.152208160005 2026-03-21,01:53:57.000,80,11149861,6565,0,1774058036,13431.158294879999,29860.532622540006,53452.52084184001 2026-03-21,01:53:58.000,80,11149895,6565,0,1774058037,13432.236104479998,32615.219840460006,53454.86152704 2026-03-21,01:53:59.000,80,11149904,6005,0,1774058038,13433.401486109993,27113.966002379995,53457.01356 2026-03-21,01:54:00.000,80,11149936,6205,0,1774058039,13434.512977259998,33079.249970100005,53459.256425520005 2026-03-21,01:54:01.000,80,11149945,6685,0,1774058040,13435.381961250001,24366.57463401,53461.35256152 2026-03-21,01:54:02.000,80,11149854,5925,0,1774058041,13435.900657119993,29414.075973989995,53463.3369036 2026-03-21,01:54:03.000,80,11149930,6284,0,1774058042,13436.37893513,29416.134319949997,53465.3282328 2026-03-21,01:54:05.000,80,11150051,6765,0,1774058044,13437.685779269996,32632.370373750004,53468.863715520005 2026-03-21,01:54:06.000,80,11149895,6925,0,1774058045,13438.77706149,27130.764079169996,53470.56158568001 2026-03-21,01:54:07.000,80,11149857,6525,0,1774058046,13439.982860979995,28511.082420990002,53472.36426264 2026-03-21,01:54:08.000,80,11149807,6605,0,1774058047,13441.639993240002,30808.929621870004,53473.95732600001 2026-03-21,01:54:09.000,80,11149972,6005,0,1774058048,13443.60699575999,25307.055460350006,53475.50846664 2026-03-21,01:54:10.000,80,11149996,6045,0,1774058049,13445.82324174999,28981.492013280003,53477.08755576 2026-03-21,01:54:11.000,80,11149879,6565,0,1774058050,13448.214631799994,26690.968858470005,53478.77843880001 2026-03-21,01:54:12.000,80,11149838,6205,0,1774058051,13450.82158376999,30824.437707870005,53480.37848928001 2026-03-21,01:54:13.000,80,11149953,6685,0,1774058052,13453.40832681,31287.184895850005,53482.02046248 2026-03-21,01:54:14.000,80,11149934,6324,0,1774058053,13455.691935899995,23947.962048960006,53483.55762888 2026-03-21,01:54:16.000,80,11149923,6845,0,1774058055,13460.036855849998,26249.594632649998,53486.77869120001 2026-03-21,01:54:17.000,80,11149837,6525,0,1774058056,13461.93649526999,29924.79249162,53488.37175456 2026-03-21,01:54:18.000,80,11149977,6605,0,1774058057,13463.950651959989,25797.5691714,53489.825075520006 2026-03-21,01:54:19.000,80,11150038,6084,0,1774058058,13466.146689019988,24423.989797860006,53491.28538360001 2026-03-21,01:54:20.000,80,11150039,6885,0,1774058059,13468.504397520002,26722.584206519998,53492.80857576 2026-03-21,01:54:21.000,80,11149909,6805,0,1774058060,13470.666753029996,29021.326646910005,53494.31080656 2026-03-21,01:54:22.000,80,11149892,6045,0,1774058061,13472.74827281999,30401.94105219,53495.6523336 2026-03-21,01:54:23.000,80,11150028,6445,0,1774058062,13474.823056299989,34077.667595909996,53497.084693200006 2026-03-21,01:54:24.000,80,11149976,6165,0,1774058063,13476.817004060002,30408.3346131,53498.31442632 2026-03-21,01:54:25.000,80,11149855,6645,0,1774058064,13478.86484229999,26738.853598560003,53499.57210792001 2026-03-21,01:54:27.000,80,11149991,6725,0,1774058066,13483.364697379999,25827.866332139994,53501.905806 2026-03-21,01:54:28.000,80,11149876,6005,0,1774058067,13485.742614809998,30423.36335826,53503.121564880006 2026-03-21,01:54:29.000,80,11149847,6605,0,1774058068,13487.992542350003,26753.741361120003,53504.16264576 2026-03-21,01:54:30.000,80,11149990,5965,0,1774058069,13490.127952620001,28594.381990199996,53505.27359784001 2026-03-21,01:54:31.000,80,11149888,6245,0,1774058070,13492.11516406999,29516.570324190005,53506.10506512 2026-03-21,01:54:32.000,80,11149808,6165,0,1774058071,13493.873340979997,27682.844891639994,53506.88762256 2026-03-21,01:54:33.000,80,11149903,6645,0,1774058072,13495.543945859994,29523.147162480003,53507.76101256 2026-03-21,01:54:34.000,80,11149890,6245,0,1774058073,13497.214550739991,28148.686647690003,53508.536582880006 2026-03-21,01:54:35.000,80,11149903,6645,0,1774058074,13498.898628239993,30448.239738029995,53509.1724108 2026-03-21,01:54:36.000,80,11149889,6485,0,1774058075,13500.50860632999,25398.969066420002,53509.857148560004 2026-03-21,01:54:38.000,80,11149835,6725,0,1774058077,13504.13274111,32754.355568400002,53511.09386880001 2026-03-21,01:54:39.000,80,11149858,6124,0,1774058078,13506.018907910002,29541.855553500005,53511.8973876 2026-03-21,01:54:40.000,80,11149888,6165,0,1774058079,13507.82423898999,24950.83472493,53512.47033144 2026-03-21,01:54:41.000,80,11149972,6284,0,1774058080,13509.669987929992,29087.940925410003,53513.043275280004 2026-03-21,01:54:42.000,80,11149952,6205,0,1774058081,13511.535945799995,28171.554025410005,53513.665128960005 2026-03-21,01:54:43.000,80,11149976,6084,0,1774058082,13513.442321529998,27714.16417623,53514.238072800006 2026-03-21,01:54:44.000,80,11149941,6365,0,1774058083,13515.26786154,25878.027941220003,53514.9717204 2026-03-21,01:54:45.000,80,11149943,6565,0,1774058084,13516.749849740001,29095.469396250002,53515.69139376 2026-03-21,01:54:46.000,80,11149965,6685,0,1774058085,13518.097111739997,28637.621353619994,53516.3342088 2026-03-21,01:54:47.000,80,11150005,6485,0,1774058086,13519.397219569997,31855.542149490007,53516.970036720006 2026-03-21,01:54:49.000,80,11149918,6284,0,1774058088,13521.882917959992,31400.23884279,53518.11592440001 2026-03-21,01:54:50.000,80,11149871,6845,0,1774058089,13522.799056119991,28645.333101840006,53518.695855360005 2026-03-21,01:54:51.000,80,11149847,6845,0,1774058090,13523.688249039995,29106.487186440005,53519.150018160006 2026-03-21,01:54:52.000,80,11149930,6084,0,1774058091,13524.617859819999,27729.481935720003,53519.59719384001 2026-03-21,01:54:53.000,80,11149774,6245,0,1774058092,13525.486843810002,27270.858488790007,53520.03039528001 2026-03-21,01:54:54.000,80,11149960,6084,0,1774058093,13526.308673629996,26812.04471535,53520.46359672001 2026-03-21,01:54:55.000,80,11149901,6445,0,1774058094,13527.029458799989,32326.579114349996,53520.973656480004 2026-03-21,01:54:56.000,80,11149866,6405,0,1774058095,13527.669408249996,28191.63699678,53521.39987080001 2026-03-21,01:54:57.000,80,11149895,6685,0,1774058096,13528.080323159993,27273.445519500005,53521.7492268 2026-03-21,01:54:58.000,80,11149927,6365,0,1774058097,13528.57207378999,32329.39876635,53522.25928656001 2026-03-21,01:55:00.000,80,11149959,6525,0,1774058099,13529.784609589995,30034.942196999997,53523.006908400006 2026-03-21,01:55:01.000,80,11149885,6725,0,1774058100,13530.498658449993,26360.287121040004,53523.342290160006 2026-03-21,01:55:02.000,80,11149858,6205,0,1774058101,13531.286806719996,26821.899399090005,53523.64972344001 2026-03-21,01:55:03.000,80,11150002,6525,0,1774058102,13532.16926332999,26823.929548529995,53524.10388624001 2026-03-21,01:55:04.000,80,11149972,6405,0,1774058103,13532.937202669993,30961.860497219997,53524.36939680001 2026-03-21,01:55:05.000,80,11149931,6885,0,1774058104,13533.63777891,30044.211802949998,53524.57202328 2026-03-21,01:55:06.000,80,11149852,6365,0,1774058105,13534.338355149994,29586.060647730003,53524.80958536 2026-03-21,01:55:07.000,80,11149878,6645,0,1774058106,13534.951359359991,30966.449480850002,53525.00522472 2026-03-21,01:55:08.000,80,11149894,6284,0,1774058107,13535.436373679993,29589.204559709993,53525.214838320004 2026-03-21,01:55:09.000,80,11149991,6725,0,1774058108,13535.860761209995,32348.28338562,53525.34060648 2026-03-21,01:55:11.000,80,11149950,6445,0,1774058110,13537.04635176999,24997.507014660005,53525.382529200004 2026-03-21,01:55:12.000,80,11149983,7125,0,1774058111,13537.861445279988,28216.534523940005,53525.403490560006 2026-03-21,01:55:13.000,80,11149960,6324,0,1774058112,13538.818001300002,29137.76417625,53525.31964512 2026-03-21,01:55:14.000,80,11149940,6124,0,1774058113,13539.949701379992,26381.61073929,53525.284709520005 2026-03-21,01:55:15.000,80,11149904,6445,0,1774058114,13541.115083010001,25004.485653359996,53525.186889840006 2026-03-21,01:55:16.000,80,11149903,6725,0,1774058115,13542.381509289997,28683.673319909998,53525.20785120001 2026-03-21,01:55:17.000,80,11149863,7045,0,1774058116,13543.614254020002,27306.61872528,53525.08208304 2026-03-21,01:55:18.000,80,11149827,6605,0,1774058117,13544.900889229997,29147.329845660002,53525.08208304 2026-03-21,01:55:19.000,80,11149866,6365,0,1774058118,13546.147106579992,25931.100840989995,53524.98426336 2026-03-21,01:55:20.000,80,11149955,6845,0,1774058119,13547.211443560001,30070.385222640005,53524.95631488 2026-03-21,01:55:22.000,80,11149959,7285,0,1774058121,13549.38053537999,30993.919940460008,53525.06112168001 2026-03-21,01:55:23.000,80,11149810,6205,0,1774058122,13550.431399739995,26858.054386860007,53525.1729156 2026-03-21,01:55:24.000,80,11149883,6605,0,1774058123,13551.219548009998,33756.21316965,53525.27073528 2026-03-21,01:55:25.000,80,11149982,6324,0,1774058124,13552.027905210001,30079.964990310007,53525.452400400005 2026-03-21,01:55:26.000,80,11149825,6805,0,1774058125,13552.930570749995,30541.704152699996,53525.57816856 2026-03-21,01:55:27.000,80,11149767,6124,0,1774058126,13554.089216069995,34682.088198629994,53525.64803976 2026-03-21,01:55:28.000,80,11149843,6645,0,1774058127,13555.348906039995,31006.18542666,53525.857653360006 2026-03-21,01:55:29.000,80,11149886,6245,0,1774058128,13556.568178149995,31928.423104560003,53526.10918968 2026-03-21,01:55:30.000,80,11149886,6565,0,1774058129,13557.935649079991,33310.29930411,53526.360726000006 2026-03-21,01:55:31.000,80,11149952,6245,0,1774058130,13559.478264069992,28254.726710279996,53526.675146400004 2026-03-21,01:55:33.000,80,11150005,6885,0,1774058132,13563.122607780002,26419.958006490007,53527.42975536 2026-03-21,01:55:34.000,80,11149898,6205,0,1774058133,13565.183918639996,25042.459316670007,53527.702253040006 2026-03-21,01:55:35.000,80,11149833,6045,0,1774058134,13567.191339019999,26424.300270570006,53528.17737720001 2026-03-21,01:55:36.000,80,11149897,6605,0,1774058135,13569.367167149998,27346.199590229997,53528.44288776001 2026-03-21,01:55:37.000,80,11149894,6045,0,1774058136,13571.509313729992,29647.71938784,53529.022818720005 2026-03-21,01:55:38.000,80,11149930,6124,0,1774058137,13573.62451506999,29189.702166090006,53529.49794288001 2026-03-21,01:55:39.000,80,11149881,6685,0,1774058138,13575.71950747999,25971.922352819995,53530.00800264 2026-03-21,01:55:40.000,80,11149944,6284,0,1774058139,13577.767345719993,28273.39280652,53530.434216960006 2026-03-21,01:55:41.000,80,11149898,5965,0,1774058140,13579.983591709992,30114.907527720003,53530.818508560005 2026-03-21,01:55:42.000,80,11149973,6605,0,1774058141,13581.95733053999,28736.844907499995,53531.30061984 2026-03-21,01:55:44.000,80,11149889,6885,0,1774058143,13586.180996909992,29201.46716406,53532.17400984 2026-03-21,01:55:45.000,80,11149965,6925,0,1774058144,13588.403979210001,24603.925890240003,53532.50240448 2026-03-21,01:55:46.000,80,11149879,5884,0,1774058145,13590.61348888999,30126.1579392,53532.928618800004 2026-03-21,01:55:47.000,80,11149938,5245,0,1774058146,13592.87015273999,26908.660091130005,53533.229064959996 2026-03-21,01:55:48.000,80,11149923,6725,0,1774058147,13595.21438862,25991.145330330008,53533.54348536001 2026-03-21,01:55:49.000,80,11150041,6605,0,1774058148,13597.558624499994,25993.577280180005,53533.87886712001 2026-03-21,01:55:50.000,80,11150063,5884,0,1774058149,13599.720980009988,25996.19250741,53534.03258376 2026-03-21,01:55:51.000,80,11150120,5205,0,1774058150,13601.977643860002,26458.065603270006,53534.19328752001 2026-03-21,01:55:52.000,80,11149897,7085,0,1774058151,13604.180417229996,29680.272270179994,53534.319055680004 2026-03-21,01:55:53.000,80,11149835,6725,0,1774058152,13606.22825547,31062.247157549995,53534.395914 2026-03-21,01:55:55.000,80,11150045,6885,0,1774058154,13609.85912655999,31986.289412729995,53534.56360488 2026-03-21,01:55:56.000,80,11149867,6405,0,1774058155,13611.496049889996,26926.980779999998,53534.5356564 2026-03-21,01:55:57.000,80,11150003,6885,0,1774058156,13613.159918459998,36131.22719664,53534.47975944001 2026-03-21,01:55:58.000,80,11150000,6245,0,1774058157,13614.709269759995,28310.295002069994,53534.41687536 2026-03-21,01:55:59.000,80,11149885,5805,0,1774058158,13616.231675819996,36133.722588660006,53534.34700416 2026-03-21,01:56:00.000,80,11149960,6165,0,1774058159,13617.855126529998,29692.918409399994,53534.43084960001 2026-03-21,01:56:01.000,80,11150081,6605,0,1774058160,13619.397741519999,31534.285098869994,53534.22822312 2026-03-21,01:56:02.000,80,11150020,6124,0,1774058161,13620.886466029995,25553.218129080007,53534.11642920001 2026-03-21,01:56:03.000,80,11149998,6284,0,1774058162,13622.206782789995,28314.84874005,53533.99066104 2026-03-21,01:56:04.000,80,11150018,6284,0,1774058163,13623.742661470002,30616.615257209996,53533.73912472001 2026-03-21,01:56:06.000,80,11149913,6565,0,1774058165,13626.322668200002,27397.961351820006,53533.51553688 2026-03-21,01:56:07.000,80,11149846,6084,0,1774058166,13627.683402819988,30620.675556090006,53533.396755839996 2026-03-21,01:56:08.000,80,11149834,6084,0,1774058167,13629.064346369989,29701.95539406,53533.15220664 2026-03-21,01:56:09.000,80,11149933,6685,0,1774058168,13630.64737921999,26942.30558862,53532.9635544 2026-03-21,01:56:10.000,80,11149807,6565,0,1774058169,13632.230412069992,32005.90714152,53532.879708960005 2026-03-21,01:56:11.000,80,11149759,6645,0,1774058170,13633.840390159989,33387.72694803,53532.63515976001 2026-03-21,01:56:12.000,80,11149918,6245,0,1774058171,13635.255015259994,24184.467409589997,53532.425546160004 2026-03-21,01:56:13.000,80,11149945,6845,0,1774058172,13636.68984929,28787.443562639994,53532.1251 2026-03-21,01:56:14.000,80,11149925,6605,0,1774058173,13638.165101179991,32010.270552989998,53531.8805508 2026-03-21,01:56:15.000,80,11149939,6765,0,1774058174,13639.633616760002,29249.96517846,53531.58010464001 2026-03-21,01:56:17.000,80,11149908,6324,0,1774058176,13642.69863780999,24650.429000849996,53530.96523808 2026-03-21,01:56:18.000,80,11149967,7005,0,1774058177,13644.254725419996,32476.20394773,53530.68575328 2026-03-21,01:56:19.000,80,11149827,6525,0,1774058178,13646.060056499999,28335.389904869997,53530.4481912 2026-03-21,01:56:20.000,80,11150077,6445,0,1774058179,13647.69697982999,30638.157398490002,53530.04293824001 2026-03-21,01:56:21.000,80,11149858,6124,0,1774058180,13649.293485299997,32020.209826289996,53529.644672400005 2026-03-21,01:56:22.000,80,11149967,6645,0,1774058181,13650.950617559989,26958.053345039996,53529.38614896 2026-03-21,01:56:23.000,80,11149972,6084,0,1774058182,13652.789630189996,24197.56469313,53529.05775432 2026-03-21,01:56:24.000,80,11149892,6165,0,1774058183,13654.615170199999,29261.80771686,53528.72237256 2026-03-21,01:56:25.000,80,11149937,6685,0,1774058184,13656.481128070001,30643.719162060006,53528.38000368 2026-03-21,01:56:26.000,80,11149988,6005,0,1774058185,13658.51549369,26962.395609119994,53528.05859616001 2026-03-21,01:56:28.000,80,11149964,6445,0,1774058187,13662.456235040001,29265.741131400006,53527.26206448 2026-03-21,01:56:29.000,80,11149839,6645,0,1774058188,13664.46365541999,24203.281537560004,53526.863798640006 2026-03-21,01:56:30.000,80,11149664,6045,0,1774058189,13666.275722810002,34331.72529024001,53526.50046840001 2026-03-21,01:56:31.000,80,11149703,6565,0,1774058190,13668.20904378,29729.376509759997,53526.1511124 2026-03-21,01:56:32.000,80,11149919,6605,0,1774058191,13670.021111169997,27428.011793009995,53525.8017564 2026-03-21,01:56:33.000,80,11149929,6645,0,1774058192,13671.651298189994,24205.523160900004,53525.333619360004 2026-03-21,01:56:34.000,80,11150074,6324,0,1774058193,13673.072659599995,26506.718698530007,53524.963302 2026-03-21,01:56:35.000,80,11149990,6084,0,1774058194,13674.52770256,32030.522703480005,53524.42529376 2026-03-21,01:56:36.000,80,11149907,6685,0,1774058195,13675.874964559996,32951.033344530006,53523.96414384001 2026-03-21,01:56:37.000,80,11149886,6205,0,1774058196,13677.208753940002,28347.902110619994,53523.45408408 2026-03-21,01:56:39.000,80,11149959,6805,0,1774058198,13679.761815429993,31111.245660180008,53522.39902896 2026-03-21,01:56:40.000,80,11149823,6565,0,1774058199,13680.987823850002,30652.185167190008,53521.644420000004 2026-03-21,01:56:41.000,80,11149947,6565,0,1774058200,13682.119523929992,32955.06544689,53521.17628296 2026-03-21,01:56:42.000,80,11149889,6725,0,1774058201,13683.561094269993,33416.74821624,53520.43564824001 2026-03-21,01:56:43.000,80,11150043,6685,0,1774058202,13684.908356269989,30195.359248409994,53519.80680744 2026-03-21,01:56:44.000,80,11149853,6645,0,1774058203,13686.26909088999,31117.2656172,53519.198928000005 2026-03-21,01:56:45.000,80,11150078,5965,0,1774058204,13687.461417759994,33420.47720600999,53518.3954092 2026-03-21,01:56:46.000,80,11149984,6324,0,1774058205,13688.586381529989,28818.403341600002,53517.86438808 2026-03-21,01:56:47.000,80,11149903,5765,0,1774058206,13689.82586256999,25137.326508209997,53517.02593368 2026-03-21,01:56:48.000,80,11149765,6485,0,1774058207,13691.011453129999,28822.773802199998,53516.40408 2026-03-21,01:56:50.000,80,11150042,6245,0,1774058209,13693.800285469995,30209.795866650005,53515.174346880005 2026-03-21,01:56:51.000,80,11149813,5884,0,1774058210,13695.09365699,30213.123056009994,53514.46864776 2026-03-21,01:56:52.000,80,11149844,5405,0,1774058211,13696.27251124,24230.293803720007,53513.86076832 2026-03-21,01:56:53.000,80,11149933,6284,0,1774058212,13697.639982169996,30219.587108220003,53513.162056320005 2026-03-21,01:56:54.000,80,11149825,6645,0,1774058213,13698.926617379992,31143.713952959995,53512.72186776001 2026-03-21,01:56:55.000,80,11149882,6525,0,1774058214,13700.300824619997,34370.57304567,53512.10001408001 2026-03-21,01:56:56.000,80,11149905,6525,0,1774058215,13701.648086619993,29768.040987810004,53511.436237680005 2026-03-21,01:56:57.000,80,11149908,6084,0,1774058216,13703.055975409989,33915.840718499996,53510.77246128 2026-03-21,01:56:58.000,80,11150075,6765,0,1774058217,13704.571645159995,28852.68326079,53510.17156896 2026-03-21,01:56:59.000,80,11149843,6405,0,1774058218,13706.147941700001,26552.608534829997,53509.41696000001 2026-03-21,01:57:01.000,80,11149942,6405,0,1774058220,13709.42178836,27940.138136640002,53508.033510240006 2026-03-21,01:57:02.000,80,11149928,6405,0,1774058221,13710.98461228,32088.304422090005,53507.28588840001 2026-03-21,01:57:03.000,80,11149914,6284,0,1774058222,13712.628271920003,29787.524783130008,53506.38454992 2026-03-21,01:57:04.000,80,11149920,6284,0,1774058223,13714.204568459994,30250.264921979993,53505.53212128 2026-03-21,01:57:05.000,80,11149965,6605,0,1774058224,13715.70002928,34859.44430942999,53504.72161536001 2026-03-21,01:57:06.000,80,11149887,6445,0,1774058225,13717.155072239992,27030.37036971,53503.78534128001 2026-03-21,01:57:07.000,80,11149788,6084,0,1774058226,13718.475388999992,28414.798354319995,53502.82111872 2026-03-21,01:57:08.000,80,11149941,6925,0,1774058227,13719.890014099998,33024.32314914001,53501.82196056001 2026-03-21,01:57:09.000,80,11149860,6045,0,1774058228,13721.297902889994,29802.067138319995,53500.71100848 2026-03-21,01:57:10.000,80,11149930,6205,0,1774058229,13722.530647619998,27501.083074590002,53499.53717232 2026-03-21,01:57:12.000,80,11149950,6405,0,1774058231,13724.922037669989,31191.52820175,53497.1895 2026-03-21,01:57:13.000,80,11149873,6605,0,1774058232,13725.986374649998,30272.547221910005,53495.889895680004 2026-03-21,01:57:14.000,80,11149957,6885,0,1774058233,13726.915985430001,26588.73532608,53494.64618832 2026-03-21,01:57:15.000,80,11149915,6725,0,1774058234,13727.68392476999,27051.898412730006,53493.40946808 2026-03-21,01:57:16.000,80,11149894,6205,0,1774058235,13728.728052819999,28436.425085159994,53492.20768344 2026-03-21,01:57:17.000,80,11149993,6605,0,1774058236,13729.644190979998,28438.58211894,53490.89410488 2026-03-21,01:57:18.000,80,11149976,6084,0,1774058237,13730.647901169992,27058.087548869997,53489.56655208 2026-03-21,01:57:19.000,80,11149856,6245,0,1774058238,13731.57077564,30285.72909501,53488.15515384 2026-03-21,01:57:20.000,80,11149831,6685,0,1774058239,13732.433023319994,29365.740089579995,53486.83458816 2026-03-21,01:57:21.000,80,11149837,6605,0,1774058240,13733.389579339993,26141.334094110003,53485.4511384 2026-03-21,01:57:23.000,80,11149930,6245,0,1774058242,13734.992821119995,25682.61195936,53482.949749440006 2026-03-21,01:57:24.000,80,11149929,6565,0,1774058243,13735.545198539992,29831.13775044,53481.53136408001 2026-03-21,01:57:25.000,80,11149907,6725,0,1774058244,13735.935904519989,32597.089478099995,53480.37150216 2026-03-21,01:57:26.000,80,11149878,6245,0,1774058245,13736.602799209992,27528.532386809995,53478.93914256 2026-03-21,01:57:27.000,80,11149877,6725,0,1774058246,13737.572827849996,34442.59400688,53477.73735792 2026-03-21,01:57:28.000,80,11149899,6405,0,1774058247,13738.751682099995,28912.911027509996,53476.3678824 2026-03-21,01:57:29.000,80,11150070,6165,0,1774058248,13739.98442683,33061.53550641,53475.24295608 2026-03-21,01:57:30.000,80,11149785,6845,0,1774058249,13741.20369894,29375.538380280006,53473.943351760005 2026-03-21,01:57:31.000,80,11150003,6605,0,1774058250,13742.17372757999,28455.06298488,53472.79746408 2026-03-21,01:57:32.000,80,11150024,6445,0,1774058251,13742.793468099997,30761.207011770006,53471.616640800006 2026-03-21,01:57:34.000,80,11149976,6365,0,1774058253,13744.369764639989,32147.065969770003,53469.22005864001 2026-03-21,01:57:35.000,80,11149929,6365,0,1774058254,13745.272430179997,28922.265223020004,53468.18596488001 2026-03-21,01:57:36.000,80,11149960,6445,0,1774058255,13746.289612989996,33993.74065413,53466.94225752001 2026-03-21,01:57:37.000,80,11149985,6685,0,1774058256,13747.434785689991,29385.51994836,53465.922138 2026-03-21,01:57:38.000,80,11150007,6605,0,1774058257,13748.606903629996,28464.741440369995,53464.7692632 2026-03-21,01:57:39.000,80,11149937,6685,0,1774058258,13749.603877509995,29848.478610239996,53463.63734976001 2026-03-21,01:57:40.000,80,11149809,6805,0,1774058259,13750.64800555999,32153.99526456,53462.54735904 2026-03-21,01:57:41.000,80,11149962,6405,0,1774058260,13751.779705639994,30310.647769560004,53461.54820088001 2026-03-21,01:57:42.000,80,11149913,6685,0,1774058261,13753.09328609,31694.018384669995,53460.45821016 2026-03-21,01:57:43.000,80,11149913,6805,0,1774058262,13754.400130229995,30311.853170789997,53459.31930960001 2026-03-21,01:57:45.000,80,11149826,6245,0,1774058264,13756.89256493,26164.511633550006,53457.11137968 2026-03-21,01:57:46.000,80,11149980,6084,0,1774058265,13757.90301142999,27548.037329519997,53456.084273039996 2026-03-21,01:57:47.000,80,11149896,6245,0,1774058266,13759.04144781999,22938.68171382,53454.910436879996 2026-03-21,01:57:48.000,80,11150004,6245,0,1774058267,13760.30113778999,28470.542874360006,53453.890317360005 2026-03-21,01:57:49.000,80,11149930,6324,0,1774058268,13761.78312598999,27087.919467030006,53452.70250696 2026-03-21,01:57:50.000,80,11149837,6645,0,1774058269,13763.366158839992,28010.509601430007,53451.710335920005 2026-03-21,01:57:51.000,80,11149844,6245,0,1774058270,13765.009818479994,30777.575091630002,53450.52951264001 2026-03-21,01:57:52.000,80,11149915,6565,0,1774058271,13766.693895979995,26169.410778899997,53449.45349616001 2026-03-21,01:57:53.000,80,11149929,6565,0,1774058272,13768.640689569998,31242.007021679994,53448.53818344001 2026-03-21,01:57:54.000,80,11149898,6124,0,1774058273,13770.459493269991,33087.4974522,53447.64383208 2026-03-21,01:57:56.000,80,11149907,6365,0,1774058275,13774.225090560001,30324.485211749998,53445.743335440005 2026-03-21,01:57:57.000,80,11149998,6084,0,1774058276,13775.727287690002,34936.04720514,53445.1005204 2026-03-21,01:57:58.000,80,11150049,6445,0,1774058277,13777.135176479998,25255.448779619997,53444.262066 2026-03-21,01:57:59.000,80,11149884,6445,0,1774058278,13778.334239659998,29406.385373159996,53443.47252144 2026-03-21,01:58:00.000,80,11149836,5884,0,1774058279,13779.432258189998,26641.87871715,53442.80175792 2026-03-21,01:58:01.000,80,11149923,6565,0,1774058280,13780.382077900002,34481.97749619,53441.9213808 2026-03-21,01:58:02.000,80,11149985,6525,0,1774058281,13781.21064402999,34023.424540559994,53441.13183624 2026-03-21,01:58:03.000,80,11149979,6605,0,1774058282,13781.917956579993,30798.539204250003,53440.244472 2026-03-21,01:58:04.000,80,11150072,6205,0,1774058283,13782.672423299991,28496.05367583,53439.49685016 2026-03-21,01:58:05.000,80,11149997,6645,0,1774058284,13783.50772573999,32187.76764639,53438.630447280004 2026-03-21,01:58:07.000,80,11149940,6205,0,1774058286,13785.80480744999,26198.615324490005,53437.00943544 2026-03-21,01:58:08.000,80,11149910,6445,0,1774058287,13787.179014689995,33580.11180399,53436.15700680001 2026-03-21,01:58:09.000,80,11149919,6925,0,1774058288,13788.62732133999,30354.70483206,53435.5980372 2026-03-21,01:58:10.000,80,11149931,6525,0,1774058289,13789.907220239991,32202.091478550006,53434.724647200004 2026-03-21,01:58:11.000,80,11149978,6045,0,1774058290,13791.139964969996,29898.506285850002,53433.956064000005 2026-03-21,01:58:12.000,80,11149987,6525,0,1774058291,13792.056103129995,30823.098373169996,53433.13158384 2026-03-21,01:58:13.000,80,11149885,6485,0,1774058292,13792.864460329998,30363.417556739994,53432.328065040005 2026-03-21,01:58:14.000,80,11150053,6565,0,1774058293,13793.807543729992,27597.219109530008,53431.69223712 2026-03-21,01:58:15.000,80,11149944,6324,0,1774058294,13794.5283289,25753.265389349996,53430.81186000001 2026-03-21,01:58:16.000,80,11149863,6405,0,1774058295,13795.343422409998,31289.433568320004,53430.02231544001 2026-03-21,01:58:18.000,80,11149945,6725,0,1774058297,13796.79846536999,28063.060865580002,53428.31047104 2026-03-21,01:58:19.000,80,11149873,6485,0,1774058298,13797.600086259998,28987.081973370005,53427.5628492 2026-03-21,01:58:20.000,80,11149984,5884,0,1774058299,13798.475806559996,28527.295419989998,53426.696446320006 2026-03-21,01:58:21.000,80,11149961,6485,0,1774058300,13799.472780439995,34064.1544137,53426.03266992 2026-03-21,01:58:22.000,80,11149995,6445,0,1774058301,13800.50343587,29452.225865550005,53425.09639584 2026-03-21,01:58:23.000,80,11149953,6605,0,1774058302,13801.648608569994,31759.053658050005,53424.40467096 2026-03-21,01:58:24.000,80,11149911,6565,0,1774058303,13802.90156223,26684.63873973,53423.58019080001 2026-03-21,01:58:25.000,80,11150018,6165,0,1774058304,13803.885063489994,26222.927773860007,53422.71378792001 2026-03-21,01:58:26.000,80,11149881,6445,0,1774058305,13804.895509989998,27606.559206780003,53421.81943656 2026-03-21,01:58:27.000,80,11149993,6565,0,1774058306,13805.777966599991,26222.878429949997,53420.97399504 2026-03-21,01:58:29.000,80,11149916,6084,0,1774058308,13807.098283359992,30838.1200692,53418.9686916 2026-03-21,01:58:30.000,80,11149991,6725,0,1774058309,13807.468780409989,30378.439252769997,53418.04639176001 2026-03-21,01:58:31.000,80,11149937,6565,0,1774058310,13807.603506609994,29918.561060699998,53417.17998888001 2026-03-21,01:58:32.000,80,11149953,6645,0,1774058311,13807.569825059989,28535.733228600002,53416.15986936 2026-03-21,01:58:33.000,80,11149913,6525,0,1774058312,13807.529407199989,30843.569046689998,53415.25853088 2026-03-21,01:58:34.000,80,11149923,6565,0,1774058313,13807.590033989989,28076.644539090004,53414.3222568 2026-03-21,01:58:35.000,80,11150021,6565,0,1774058314,13807.765178049995,29461.932517559995,53413.33707288 2026-03-21,01:58:36.000,80,11149911,6365,0,1774058315,13808.149147719996,29924.63036163,53412.29599200001 2026-03-21,01:58:37.000,80,11149901,6485,0,1774058316,13808.539853699993,29464.695776520006,53411.5623444 2026-03-21,01:58:38.000,80,11149888,6124,0,1774058317,13809.065285879995,34540.943468640005,53410.59113472001 2026-03-21,01:58:40.000,80,11150017,6565,0,1774058319,13809.792807359998,29467.924278060003,53408.78845776 2026-03-21,01:58:41.000,80,11149971,6605,0,1774058320,13810.143095479994,21164.309955870005,53408.00590032001 2026-03-21,01:58:42.000,80,11150006,6245,0,1774058321,13810.405811569995,30393.150787079998,53407.16744592001 2026-03-21,01:58:43.000,80,11149919,6565,0,1774058322,13810.554010389991,28087.598887109998,53406.238158960005 2026-03-21,01:58:44.000,80,11150019,6365,0,1774058323,13810.547274079996,29011.965402269998,53405.44162728001 2026-03-21,01:58:45.000,80,11150065,6645,0,1774058324,13810.39233894999,26245.308761609995,53404.463430480006 2026-03-21,01:58:46.000,80,11150012,5485,0,1774058325,13810.27782168,27631.463783069994,53403.48523368 2026-03-21,01:58:47.000,80,11149956,6084,0,1774058326,13810.244140129995,31785.621829020005,53402.500049760005 2026-03-21,01:58:48.000,80,11149904,5325,0,1774058327,13810.527065149996,33632.01454818,53401.48691736001 2026-03-21,01:58:49.000,80,11149950,5965,0,1774058328,13810.897562199993,30863.299561559994,53400.5226948 2026-03-21,01:58:51.000,80,11149980,6245,0,1774058330,13811.025552089988,29938.608786419994,53398.5313656 2026-03-21,01:58:52.000,80,11150002,6084,0,1774058331,13810.803253860002,26708.14758828,53397.301632480005 2026-03-21,01:58:53.000,80,11149865,5725,0,1774058332,13810.513592529991,29477.130441839996,53396.11382208 2026-03-21,01:58:54.000,80,11149881,5884,0,1774058333,13810.304766919995,34093.055846699994,53394.91902456 2026-03-21,01:58:55.000,80,11149904,6284,0,1774058334,13810.163304409994,23482.25422638,53393.54256192 2026-03-21,01:58:56.000,80,11150038,6045,0,1774058335,13810.04878713999,29945.227919490004,53392.35475152 2026-03-21,01:58:57.000,80,11149829,6605,0,1774058336,13810.11615024,33639.69105075,53391.24379944 2026-03-21,01:58:58.000,80,11149893,5725,0,1774058337,13810.001632969994,28104.86925561,53389.89528528001 2026-03-21,01:58:59.000,80,11149843,6845,0,1774058338,13809.934269869998,27646.020236519995,53388.83324304 2026-03-21,01:59:00.000,80,11149878,5245,0,1774058339,13810.04878713999,28109.458239240004,53387.62447128 2026-03-21,01:59:02.000,80,11149885,6805,0,1774058341,13810.816726479992,30881.64844695,53385.43750272001 2026-03-21,01:59:03.000,80,11149733,6565,0,1774058342,13811.61161105999,31344.71284578,53384.43834456 2026-03-21,01:59:04.000,80,11149745,6725,0,1774058343,13812.57490339,31807.650360269996,53383.39726368001 2026-03-21,01:59:05.000,80,11149948,6084,0,1774058344,13813.94911062999,31808.799368459993,53382.544835040004 2026-03-21,01:59:06.000,80,11150047,6565,0,1774058345,13815.646660749997,23039.688697589998,53381.68541928 2026-03-21,01:59:07.000,80,11149967,6725,0,1774058346,13817.52609123999,26269.860881400004,53380.87491336 2026-03-21,01:59:08.000,80,11149961,6645,0,1774058347,13819.257322910002,29961.342230669994,53380.28100816 2026-03-21,01:59:09.000,80,11149961,6324,0,1774058348,13820.692156939993,27191.323155000005,53379.75697416001 2026-03-21,01:59:10.000,80,11149926,5925,0,1774058349,13821.608295099992,29037.455056349994,53379.27486288 2026-03-21,01:59:11.000,80,11149895,6525,0,1774058350,13822.106782039999,30884.975636310002,53378.70191904001 2026-03-21,01:59:13.000,80,11149951,6645,0,1774058352,13822.618741599996,32734.70259396,53377.62590256001 2026-03-21,01:59:14.000,80,11149909,5725,0,1774058353,13822.760204109996,29505.517288350005,53377.0459716 2026-03-21,01:59:15.000,80,11149989,6725,0,1774058354,13823.211536879993,31814.81227635,53376.57084744001 2026-03-21,01:59:16.000,80,11149973,6685,0,1774058355,13823.878431569996,29046.294665370006,53376.05380056 2026-03-21,01:59:17.000,80,11150040,5325,0,1774058356,13824.774360799995,29969.857579710006,53375.56470216001 2026-03-21,01:59:18.000,80,11149815,6005,0,1774058357,13825.93974242999,27661.873729889994,53375.39002416 2026-03-21,01:59:19.000,80,11149852,6365,0,1774058358,13827.071442509994,27661.556519039994,53375.04066816001 2026-03-21,01:59:20.000,80,11149966,5884,0,1774058359,13828.075152699988,26276.839520099995,53374.83105456 2026-03-21,01:59:21.000,80,11149965,6365,0,1774058360,13828.789201560001,31816.468821899995,53374.65637656001 2026-03-21,01:59:22.000,80,11149835,6485,0,1774058361,13829.523459349999,31817.624879220006,53374.45375008 2026-03-21,01:59:24.000,80,11149852,6205,0,1774058363,13830.466542749993,29973.60771687,53373.97862592 2026-03-21,01:59:25.000,80,11150020,6445,0,1774058364,13830.92461183,27666.28648527,53373.81093504 2026-03-21,01:59:26.000,80,11149954,6324,0,1774058365,13831.194064229996,28589.99743134,53373.517476 2026-03-21,01:59:27.000,80,11149948,6084,0,1774058366,13831.591506520002,25359.543282330007,53373.18908136 2026-03-21,01:59:28.000,80,11150015,6605,0,1774058367,13832.21798334999,27668.570403389996,53372.76286704001 2026-03-21,01:59:29.000,80,11149925,6725,0,1774058368,13833.006131619994,34132.86228381,53372.42049816 2026-03-21,01:59:30.000,80,11149997,6605,0,1774058369,13833.875115609997,23979.443463539996,53371.81960584 2026-03-21,01:59:31.000,80,11150000,6284,0,1774058370,13834.548746609995,27213.704142749993,53371.36544304 2026-03-21,01:59:32.000,80,11149845,6525,0,1774058371,13835.047233550002,28139.938677359998,53370.82044768001 2026-03-21,01:59:33.000,80,11149824,6045,0,1774058372,13835.316685949998,29066.0392785,53370.31038792 2026-03-21,01:59:35.000,80,11149905,6525,0,1774058374,13835.444675839994,25377.2295495,53368.982835120005 2026-03-21,01:59:36.000,80,11149901,6725,0,1774058375,13835.276268089998,26302.470156780008,53368.33303296001 2026-03-21,01:59:37.000,80,11150004,6124,0,1774058376,13835.006815690002,29998.202131440004,53367.690217920004 2026-03-21,01:59:38.000,80,11149912,6084,0,1774058377,13834.467910889995,24921.270673709994,53366.9495832 2026-03-21,01:59:39.000,80,11150046,6205,0,1774058378,13834.056995979998,29078.826400320002,53366.22292272001 2026-03-21,01:59:40.000,80,11150068,6084,0,1774058379,13833.60566321,26771.808281310005,53365.44036528 2026-03-21,01:59:41.000,80,11149902,6245,0,1774058380,13833.140857819999,28158.379201439995,53364.49710408001 2026-03-21,01:59:42.000,80,11149918,6324,0,1774058381,13832.891614349988,26312.021727929998,53363.60275272 2026-03-21,01:59:43.000,80,11149836,5965,0,1774058382,13832.716470289997,32777.159503949995,53362.82019528001 2026-03-21,01:59:44.000,80,11149868,6205,0,1774058383,13832.554798849997,29545.26028329,53361.841998480006 2026-03-21,01:59:46.000,80,11149949,6685,0,1774058385,13832.04283929,31856.655912029993,53360.03932152001 2026-03-21,01:59:47.000,80,11149892,6284,0,1774058386,13831.679078549998,30011.031548040002,53359.0541376 2026-03-21,01:59:48.000,80,11149969,6605,0,1774058387,13831.328790430001,28627.31552556,53358.09690216001 2026-03-21,01:59:49.000,80,11149963,6605,0,1774058388,13831.05933802999,25858.21283679,53357.03485992 2026-03-21,01:59:50.000,80,11149973,6805,0,1774058389,13831.12670113,27706.670951039996,53356.11256008001 2026-03-21,01:59:51.000,80,11149945,6565,0,1774058390,13831.463516629992,27707.347667520007,53355.134363280005 2026-03-21,01:59:52.000,80,11149981,6645,0,1774058391,13832.24492859,23551.07488257,53354.14219224 2026-03-21,01:59:53.000,80,11149937,6685,0,1774058392,13832.999395309998,27706.974063629998,53353.22687952 2026-03-21,01:59:54.000,80,11150074,6245,0,1774058393,13833.693235239996,28629.40911717,53352.43733496 2026-03-21,01:59:55.000,80,11149895,6685,0,1774058394,13834.070468599988,26780.81002032,53351.76657144 2026-03-21,01:59:57.000,80,11149909,6405,0,1774058396,13833.450728079995,27702.540160860008,53350.04773992001 2026-03-21,01:59:58.000,80,11149974,6165,0,1774058397,13832.783833389993,30011.496790620004,53349.28614384001 2026-03-21,01:59:59.000,80,11149913,6565,0,1774058398,13831.813804749989,28165.414233179996,53348.34288264 2026-03-21,02:00:00.000,80,11149837,6525,0,1774058399,13830.527169539993,33708.86416344,53347.36468584001 2026-03-21,02:00:01.000,80,11149878,6445,0,1774058400,13828.964345619992,33710.95070592,53346.39347616 2026-03-21,02:00:02.000,80,11149969,6725,0,1774058401,13827.610347310001,31865.291096279994,53345.28252408001 2026-03-21,02:00:03.000,80,11149886,6205,0,1774058402,13826.22940376,25862.85116433,53344.26939168 2026-03-21,02:00:04.000,80,11149852,6284,0,1774058403,13824.976450099995,30019.892304449997,53343.20036232001 2026-03-21,02:00:05.000,80,11149870,6165,0,1774058404,13824.006421459992,25401.37986888,53342.14530720001 2026-03-21,02:00:06.000,80,11150005,6445,0,1774058405,13823.251954739993,28171.793695829998,53341.06230360001 2026-03-21,02:00:08.000,80,11149970,6324,0,1774058407,13821.446623659991,28632.503685239994,53339.09892288001 2026-03-21,02:00:09.000,80,11149887,6685,0,1774058408,13820.119570589995,28170.588294600006,53337.92508672001 2026-03-21,02:00:10.000,80,11149894,5965,0,1774058409,13818.738627039995,32327.128946490004,53336.91894144001 2026-03-21,02:00:11.000,80,11149826,6165,0,1774058410,13817.53282755,26785.807853489998,53335.86388632001 2026-03-21,02:00:12.000,80,11149884,6324,0,1774058411,13816.259664959995,26325.041471040007,53334.80184408 2026-03-21,02:00:13.000,80,11149889,6485,0,1774058412,13815.16838273999,31406.63945283,53333.70486624 2026-03-21,02:00:14.000,80,11149865,6645,0,1774058413,13814.11078206999,30946.204379489995,53332.5729528 2026-03-21,02:00:15.000,80,11149911,6765,0,1774058414,13813.147489739997,29562.058360080002,53331.53187192001 2026-03-21,02:00:16.000,80,11149890,6124,0,1774058415,13812.204406340003,29101.531648050004,53330.39995848 2026-03-21,02:00:17.000,80,11150060,6124,0,1774058416,13811.26805924999,31411.806465119997,53329.50560712 2026-03-21,02:00:19.000,80,11149916,6324,0,1774058418,13811.193959839999,28640.58903735,53327.64004608 2026-03-21,02:00:20.000,80,11150027,6605,0,1774058419,13812.446913499989,28639.390685250008,53326.87146288 2026-03-21,02:00:21.000,80,11149930,6205,0,1774058420,13814.218563030001,31870.52155074,53326.10287968 2026-03-21,02:00:22.000,80,11149799,6525,0,1774058421,13815.929585769998,31406.625354570002,53325.641729760006 2026-03-21,02:00:23.000,80,11149822,6365,0,1774058422,13816.946768579997,26325.231797550005,53325.089747280006 2026-03-21,02:00:24.000,80,11149828,6005,0,1774058423,13817.32400193999,29095.427101470006,53324.7124428 2026-03-21,02:00:25.000,80,11149762,6045,0,1774058424,13817.55303648,28171.201568909994,53324.24430576001 2026-03-21,02:00:26.000,80,11149968,6165,0,1774058425,13817.499145999995,29556.49659651,53323.92289824 2026-03-21,02:00:27.000,80,11149917,6645,0,1774058426,13817.074758469993,28633.152205200007,53323.64341344 2026-03-21,02:00:28.000,80,11149901,6084,0,1774058427,13816.502172119996,28634.153181660004,53323.11239232 2026-03-21,02:00:30.000,80,11149877,6765,0,1774058429,13815.080810709995,32792.82971994,53322.27393792 2026-03-21,02:00:31.000,80,11149879,6605,0,1774058430,13814.434124949992,25866.185402820003,53321.92458192001 2026-03-21,02:00:32.000,80,11149861,6645,0,1774058431,13813.80764811999,28176.481367279994,53321.44247064001 2026-03-21,02:00:33.000,80,11149863,5884,0,1774058432,13813.167698669997,31410.121723050004,53320.897475280006 2026-03-21,02:00:34.000,80,11149948,6284,0,1774058433,13812.89824627,28638.946590060004,53320.42933824 2026-03-21,02:00:35.000,80,11149825,6485,0,1774058434,13812.864564719996,31871.593018500003,53319.82844592 2026-03-21,02:00:36.000,80,11149905,6725,0,1774058435,13813.039708780001,32332.873987440005,53319.32537328 2026-03-21,02:00:37.000,80,11150021,6405,0,1774058436,13813.248534389997,28637.149061910008,53318.90614608001 2026-03-21,02:00:38.000,80,11149984,6365,0,1774058437,13813.255270699992,31407.245678010004,53318.36813784 2026-03-21,02:00:39.000,80,11150072,5965,0,1774058438,13812.89824627,31868.519597820006,53317.89301368 2026-03-21,02:00:41.000,80,11149946,6405,0,1774058440,13811.59140212999,26326.380805740002,53316.96372672001 2026-03-21,02:00:42.000,80,11149929,6645,0,1774058441,13810.668527659996,28173.795648750005,53316.27898896 2026-03-21,02:00:43.000,80,11149935,6485,0,1774058442,13810.17677703,28173.471388770005,53315.76892920001 2026-03-21,02:00:44.000,80,11149954,6245,0,1774058443,13810.47991098,26325.577204920002,53315.25188232 2026-03-21,02:00:45.000,80,11149876,6045,0,1774058444,13811.167014599989,27710.00518953,53314.623041520004 2026-03-21,02:00:46.000,80,11149799,6525,0,1774058445,13811.881063460001,29556.348564779997,53314.14791736 2026-03-21,02:00:47.000,80,11149848,6284,0,1774058446,13812.318923609993,29093.869243740002,53313.65881896001 2026-03-21,02:00:48.000,80,11149880,6165,0,1774058447,13812.258296819993,30017.749368930003,53313.16972056 2026-03-21,02:00:49.000,80,11150086,6045,0,1774058448,13812.009053349997,30942.503586239996,53312.75748048 2026-03-21,02:00:50.000,80,11149824,5965,0,1774058449,13811.49709379,31867.666653089997,53312.14261392 2026-03-21,02:00:52.000,80,11149975,6605,0,1774058451,13810.21045857999,26790.10782279,53311.18537848 2026-03-21,02:00:53.000,80,11149992,6245,0,1774058452,13809.166330529995,35104.542559530004,53310.59147328001 2026-03-21,02:00:54.000,80,11149964,6284,0,1774058453,13807.87969532,32334.460041690007,53310.095387760004 2026-03-21,02:00:55.000,80,11149738,6245,0,1774058454,13806.485279149994,31873.461037949994,53309.41065 2026-03-21,02:00:56.000,80,11149976,6165,0,1774058455,13805.34010645,28179.174134939996,53308.872641760005 2026-03-21,02:00:57.000,80,11149913,6565,0,1774058456,13804.538485559991,34645.82042478,53308.271749440006 2026-03-21,02:00:58.000,80,11149997,6805,0,1774058457,13804.188197439995,36031.249385849995,53307.56605032 2026-03-21,02:00:59.000,80,11150048,6124,0,1774058458,13804.12083434,28640.525595180006,53307.06297768 2026-03-21,02:01:00.000,80,11149924,6284,0,1774058459,13804.03326230999,25868.236699650006,53306.58785352001 2026-03-21,02:01:01.000,80,11149740,6084,0,1774058460,13803.925481349994,32795.03609763,53306.11971648 2026-03-21,02:01:03.000,80,11149890,6324,0,1774058462,13803.11712414999,28636.627426289997,53305.183442400004 2026-03-21,02:01:04.000,80,11150012,5925,0,1774058463,13802.618637209998,31406.81568108,53304.71530536 2026-03-21,02:01:05.000,80,11149883,6805,0,1774058464,13802.052787169996,29096.815780079996,53304.21921984001 2026-03-21,02:01:06.000,80,11149920,6324,0,1774058465,13801.76312584,31866.426006210007,53303.793005520005 2026-03-21,02:01:07.000,80,11149957,6685,0,1774058466,13801.830488939995,29555.66479917,53303.387752560004 2026-03-21,02:01:08.000,80,11149884,6045,0,1774058467,13801.95847882999,29091.712209959995,53303.04538368001 2026-03-21,02:01:09.000,80,11149951,6685,0,1774058468,13801.891115729995,27242.520986190008,53302.57724664 2026-03-21,02:01:10.000,80,11150024,6205,0,1774058469,13801.78333477,32782.488646230006,53302.248852 2026-03-21,02:01:11.000,80,11149993,6485,0,1774058470,13801.98542407,32319.360805229997,53301.899496000005 2026-03-21,02:01:12.000,80,11150026,6124,0,1774058471,13802.659055069998,27700.178702310004,53301.564114240005 2026-03-21,02:01:14.000,80,11149961,6885,0,1774058473,13804.066943859994,24926.65620903,53301.11693856 2026-03-21,02:01:15.000,80,11149807,6685,0,1774058474,13804.046734929994,25848.738806070003,53301.07501584 2026-03-21,02:01:16.000,80,11149992,6165,0,1774058475,13803.346158690001,33235.148529180005,53300.94924768 2026-03-21,02:01:17.000,80,11149887,6685,0,1774058476,13802.551274109988,25845.24243759,53300.788543919996 2026-03-21,02:01:18.000,80,11149836,6124,0,1774058477,13801.561036539999,27690.204183359994,53300.7116856 2026-03-21,02:01:19.000,80,11149938,5965,0,1774058478,13800.43607276999,28150.18106325,53300.47412352 2026-03-21,02:01:20.000,80,11149836,6124,0,1774058479,13799.39868102999,31841.916181199995,53300.25053568 2026-03-21,02:01:21.000,80,11149998,6205,0,1774058480,13798.32087142999,31840.40766738,53299.92214104 2026-03-21,02:01:22.000,80,11149818,6245,0,1774058481,13797.229589210001,28145.775357000006,53299.57278504001 2026-03-21,02:01:23.000,80,11150022,6165,0,1774058482,13796.246087949992,29530.161046830006,53299.265351760005 2026-03-21,02:01:25.000,80,11149930,6324,0,1774058484,13794.7304182,30914.426901450002,53298.55965264 2026-03-21,02:01:26.000,80,11149952,5884,0,1774058485,13793.693026460001,29067.82270839,53298.07055424 2026-03-21,02:01:27.000,80,11150041,6525,0,1774058486,13792.04936682,25374.762354000006,53297.61639144 2026-03-21,02:01:28.000,80,11149828,6284,0,1774058487,13790.439388729988,33224.08139508001,53297.12729304001 2026-03-21,02:01:29.000,80,11149896,6165,0,1774058488,13788.735102300001,33686.4620283,53296.67313024001 2026-03-21,02:01:30.000,80,11149792,6045,0,1774058489,13787.14533313999,25376.531685630005,53296.21896744001 2026-03-21,02:01:31.000,80,11150014,6045,0,1774058490,13785.595981839993,29994.134783429996,53295.65301072 2026-03-21,02:01:32.000,80,11149892,6405,0,1774058491,13784.282401389988,31841.923230329994,53295.20583504 2026-03-21,02:01:33.000,80,11149992,6205,0,1774058492,13783.103547139988,28149.158939400004,53294.7027624 2026-03-21,02:01:34.000,80,11149822,6045,0,1774058493,13782.093100639999,33229.05103173001,53294.15776704001 2026-03-21,02:01:36.000,80,11149990,6365,0,1774058495,13779.964426679995,27228.69764226,53293.298351280006 2026-03-21,02:01:37.000,80,11150013,6525,0,1774058496,13778.765363499995,30923.386345680003,53292.90707256001 2026-03-21,02:01:38.000,80,11149831,6845,0,1774058497,13777.364211019994,26307.087336929995,53292.41797416 2026-03-21,02:01:39.000,80,11150001,6605,0,1774058498,13775.754232929998,32772.64101162,53291.907914400006 2026-03-21,02:01:40.000,80,11149900,6165,0,1774058499,13773.97584708999,33235.479838290004,53291.53060992 2026-03-21,02:01:41.000,80,11150010,6045,0,1774058500,13772.049262430002,30004.15864629,53291.097408480004 2026-03-21,02:01:42.000,80,11149872,6165,0,1774058501,13770.23719503999,32313.975269910006,53290.59433584 2026-03-21,02:01:43.000,80,11149950,6205,0,1774058502,13768.580062779998,29082.745716599995,53290.11921168 2026-03-21,02:01:44.000,80,11149909,6725,0,1774058503,13767.293427569988,33239.624726730006,53289.68601024 2026-03-21,02:01:45.000,80,11150019,6765,0,1774058504,13766.323398929999,27699.177725849993,53289.2528088 2026-03-21,02:01:47.000,80,11149972,5925,0,1774058506,13764.477649989996,32318.472614850005,53288.3444832 2026-03-21,02:01:48.000,80,11150049,6645,0,1774058507,13763.446994559992,35551.753464990004,53287.9601916 2026-03-21,02:01:49.000,80,11149889,6445,0,1774058508,13762.322030789997,26316.927922410003,53287.66673256001 2026-03-21,02:01:50.000,80,11149905,6485,0,1774058509,13761.224012259998,29550.441393839996,53287.19859552 2026-03-21,02:01:51.000,80,11149995,6605,0,1774058510,13760.206829449999,37402.10074608,53286.86321376 2026-03-21,02:01:52.000,80,11149911,6765,0,1774058511,13759.26374604999,32785.77354081,53286.36712824001 2026-03-21,02:01:53.000,80,11149887,6605,0,1774058512,13758.239826929996,32325.669776580005,53285.99681088 2026-03-21,02:01:54.000,80,11149899,6685,0,1774058513,13757.195698880001,28632.701060880005,53285.703351840006 2026-03-21,02:01:55.000,80,11149858,6045,0,1774058514,13756.232406549992,31866.933543570005,53285.22822768 2026-03-21,02:01:56.000,80,11149876,6245,0,1774058515,13755.309532079998,30020.82983874,53284.87188456 2026-03-21,02:01:58.000,80,11149877,6605,0,1774058517,13754.319294509995,29560.31722497,53284.2220824 2026-03-21,02:01:59.000,80,11149979,6324,0,1774058518,13754.56853797999,32793.23856948,53283.977533200006 2026-03-21,02:02:00.000,80,11149854,6045,0,1774058519,13755.087233849998,33716.51951862,53283.71900976 2026-03-21,02:02:01.000,80,11149882,6284,0,1774058520,13755.52509399999,30944.70996393,53283.621190080004 2026-03-21,02:02:02.000,80,11149804,6084,0,1774058521,13755.78781008999,31405.84995027,53283.502409040004 2026-03-21,02:02:03.000,80,11149870,6005,0,1774058522,13755.91579998,30019.962795750005,53283.46048632 2026-03-21,02:02:04.000,80,11149957,6845,0,1774058523,13756.131361899992,28634.124985140006,53283.13209168001 2026-03-21,02:02:05.000,80,11149983,6605,0,1774058524,13756.313242269993,28172.146152329995,53283.02728488 2026-03-21,02:02:06.000,80,11150025,6445,0,1774058525,13756.629848839999,28171.7866467,53283.04125912001 2026-03-21,02:02:07.000,80,11149961,6485,0,1774058526,13756.80499289999,30942.186375389996,53283.01331064001 2026-03-21,02:02:09.000,80,11150068,6284,0,1774058528,13756.522067879989,33250.05743913,53282.84561976001 2026-03-21,02:02:10.000,80,11149850,6165,0,1774058529,13756.198725000002,24936.116141489998,53282.72683872001 2026-03-21,02:02:11.000,80,11150086,6084,0,1774058530,13755.67329282,29553.331537139995,53282.69190312 2026-03-21,02:02:12.000,80,11149861,6645,0,1774058531,13755.046815989997,25857.88152768,53282.53818648001 2026-03-21,02:02:13.000,80,11149907,6565,0,1774058532,13754.26540402999,30013.223827470007,53282.45434104 2026-03-21,02:02:14.000,80,11149754,6284,0,1774058533,13753.483992069996,27703.787856869996,53282.2656888 2026-03-21,02:02:15.000,80,11149936,6245,0,1774058534,13752.716052729993,29550.765653819995,53282.00017824 2026-03-21,02:02:16.000,80,11149963,6605,0,1774058535,13751.961586009995,25856.253178650004,53281.66479648 2026-03-21,02:02:17.000,80,11149998,6124,0,1774058536,13751.045447849996,25856.069901270006,53281.36435032001 2026-03-21,02:02:18.000,80,11149884,6045,0,1774058537,13749.900275150001,29550.095986469998,53281.07787840001 2026-03-21,02:02:20.000,80,11149884,6284,0,1774058539,13746.377185019992,30933.854303729997,53280.29532096 2026-03-21,02:02:21.000,80,11149968,6084,0,1774058540,13744.63248072999,30932.888572919997,53279.81320968 2026-03-21,02:02:22.000,80,11150018,6124,0,1774058541,13743.056184189998,31393.598562330008,53279.40096960001 2026-03-21,02:02:23.000,80,11149930,6324,0,1774058542,13741.756076359998,33239.98423236,53278.77212880001 2026-03-21,02:02:24.000,80,11149904,6005,0,1774058543,13740.725420929994,28159.894764390003,53278.24809480001 2026-03-21,02:02:25.000,80,11149935,6605,0,1774058544,13740.226933990001,29083.373089169996,53277.68213808 2026-03-21,02:02:26.000,80,11149948,6045,0,1774058545,13739.661083949999,33700.99028523,53277.11618136 2026-03-21,02:02:27.000,80,11149941,6445,0,1774058546,13739.108706530002,28621.70441808,53276.50131480001 2026-03-21,02:02:28.000,80,11149968,6084,0,1774058547,13738.62369221,29545.528150230006,53275.9423452 2026-03-21,02:02:29.000,80,11149938,6205,0,1774058548,13738.39465766999,27698.395272420006,53275.39734984001 2026-03-21,02:02:31.000,80,11149985,6525,0,1774058550,13738.253195159989,28621.07704551,53274.24447504001 2026-03-21,02:02:32.000,80,11149954,6284,0,1774058551,13738.111732650003,28158.724608810007,53273.75537664 2026-03-21,02:02:33.000,80,11150030,6245,0,1774058552,13738.037633239997,29081.42048016,53273.1824328 2026-03-21,02:02:34.000,80,11149883,6725,0,1774058553,13737.835543939997,30465.820268249998,53272.66538592001 2026-03-21,02:02:35.000,80,11149771,6565,0,1774058554,13737.411156409995,31850.269400250007,53272.204236 2026-03-21,02:02:36.000,80,11149814,6284,0,1774058555,13736.717316479997,29540.495071409998,53271.58936944001 2026-03-21,02:02:37.000,80,11149964,6245,0,1774058556,13736.03694916999,28153.83956172,53271.016425600006 2026-03-21,02:02:38.000,80,11149895,6565,0,1774058557,13735.363318169992,34616.608830059995,53270.52034008 2026-03-21,02:02:39.000,80,11149913,6645,0,1774058558,13734.83788598999,26765.753078640002,53269.96137048001 2026-03-21,02:02:40.000,80,11149866,5925,0,1774058559,13734.164254989992,31381.37537091,53269.40240088 2026-03-21,02:02:42.000,80,11149784,6324,0,1774058561,13732.76983882,27685.058318459996,53268.34035864 2026-03-21,02:02:43.000,80,11149807,6605,0,1774058562,13731.995163170002,31377.35031768,53267.6975436 2026-03-21,02:02:44.000,80,11149970,6084,0,1774058563,13731.038607149989,29529.463182959997,53267.103638399996 2026-03-21,02:02:45.000,80,11149973,6605,0,1774058564,13730.14941423,26757.78756174,53266.56563016 2026-03-21,02:02:46.000,80,11149997,6685,0,1774058565,13729.462310609997,25832.561052720004,53266.02762192001 2026-03-21,02:02:47.000,80,11149992,6084,0,1774058566,13728.82909747,34140.85599723,53265.363845520005 2026-03-21,02:02:48.000,80,11149798,6165,0,1774058567,13728.269983739992,25367.734371390005,53264.860772880005 2026-03-21,02:02:49.000,80,11149879,6525,0,1774058568,13727.475099159994,28597.793769120006,53264.16206088001 2026-03-21,02:02:50.000,80,11149963,6685,0,1774058569,13726.518543139995,27673.194632669998,53263.61007840001 2026-03-21,02:02:51.000,80,11149883,6565,0,1774058570,13725.380106749995,28133.411182979995,53262.92534064 2026-03-21,02:02:53.000,80,11149973,6525,0,1774058572,13723.00892562999,30438.74455992,53261.912208240006 2026-03-21,02:02:54.000,80,11149849,6565,0,1774058573,13721.83007137999,28129.36498236,53261.31131592001 2026-03-21,02:02:55.000,80,11149900,6205,0,1774058574,13720.2941927,31820.768791199996,53260.850166 2026-03-21,02:02:56.000,80,11149817,6885,0,1774058575,13718.717896159993,29973.029688209994,53260.15844112001 2026-03-21,02:02:57.000,80,11149938,6205,0,1774058576,13716.885619839995,29971.641009600004,53259.60645864001 2026-03-21,02:02:58.000,80,11149933,6685,0,1774058577,13715.113970309998,29047.070069669993,53259.04748904 2026-03-21,02:02:59.000,80,11149897,6525,0,1774058578,13713.33558446999,27199.54948971,53258.42563536 2026-03-21,02:03:00.000,80,11149866,6045,0,1774058579,13711.557198629998,29506.38433134,53257.8457044 2026-03-21,02:03:01.000,80,11149886,6245,0,1774058580,13709.967429470002,27197.441799840002,53257.18891512001 2026-03-21,02:03:02.000,80,11149891,6765,0,1774058581,13708.599958539991,31350.655262369997,53256.56706144001 2026-03-21,02:03:04.000,80,11149908,6565,0,1774058583,13706.289404210002,31349.125601160005,53255.5050192 2026-03-21,02:03:05.000,80,11149848,6084,0,1774058584,13705.312639260002,29963.619099660005,53254.92508824 2026-03-21,02:03:06.000,80,11149909,6525,0,1774058585,13704.45712788999,30424.223352119996,53254.44996408 2026-03-21,02:03:07.000,80,11149934,6124,0,1774058586,13703.412999839995,29500.30798128,53253.97483992001 2026-03-21,02:03:08.000,80,11149922,6245,0,1774058587,13702.24761821,29960.743054620005,53253.47875440001 2026-03-21,02:03:09.000,80,11149961,6605,0,1774058588,13700.92730145,31805.584965179994,53253.1293984 2026-03-21,02:03:10.000,80,11149919,6565,0,1774058589,13699.78886506,30881.225499149994,53252.521518960006 2026-03-21,02:03:11.000,80,11149883,6885,0,1774058590,13698.61001081,27187.770393479994,53252.08831752001 2026-03-21,02:03:12.000,80,11149926,6084,0,1774058591,13697.687136339991,29493.766388639997,53251.74594864 2026-03-21,02:03:13.000,80,11149898,6165,0,1774058592,13696.723844009997,32261.24072838,53251.298772960006 2026-03-21,02:03:15.000,80,11149878,6405,0,1774058594,13694.76357779999,28565.551048499998,53250.32756328 2026-03-21,02:03:16.000,80,11149896,6084,0,1774058595,13693.881121189996,28101.936817530004,53249.9153232 2026-03-21,02:03:17.000,80,11149949,6645,0,1774058596,13693.180544950003,27177.069814140006,53249.551992960005 2026-03-21,02:03:18.000,80,11149908,6284,0,1774058597,13692.479968709995,28559.90469537,53249.30744376001 2026-03-21,02:03:19.000,80,11149947,6805,0,1774058598,13691.671611509992,33172.86241650001,53248.832319600006 2026-03-21,02:03:20.000,80,11149956,6165,0,1774058599,13690.843045379988,28095.88866399,53248.496937840006 2026-03-21,02:03:21.000,80,11149872,6284,0,1774058600,13690.03468818,28556.006526480007,53248.161556080006 2026-03-21,02:03:22.000,80,11149950,6165,0,1774058601,13689.286957769997,28093.19589633,53247.76329024 2026-03-21,02:03:23.000,80,11149855,6645,0,1774058602,13688.498809499994,31321.767927630004,53247.43489560001 2026-03-21,02:03:24.000,80,11149874,6365,0,1774058603,13687.582671339995,29474.613902430006,53247.09951384001 2026-03-21,02:03:26.000,80,11149878,6324,0,1774058605,13684.490705049997,29470.863765269998,53246.365866240005 2026-03-21,02:03:27.000,80,11149912,6165,0,1774058606,13682.8403091,29930.135732159993,53246.00952312 2026-03-21,02:03:28.000,80,11149886,6045,0,1774058607,13681.385266139994,32235.12370173,53245.597283040006 2026-03-21,02:03:29.000,80,11149991,6525,0,1774058608,13679.943695799993,29004.006934499994,53245.05228768 2026-03-21,02:03:30.000,80,11149948,6165,0,1774058609,13678.582961179993,31771.037179050007,53244.535240799996 2026-03-21,02:03:31.000,80,11149923,6565,0,1774058610,13677.040346189991,29463.539719199995,53244.018193920005 2026-03-21,02:03:32.000,80,11149935,6525,0,1774058611,13675.54488537,27155.99291544,53243.48018568 2026-03-21,02:03:33.000,80,11149872,6084,0,1774058612,13673.921434659998,30846.10673349,53242.87230624 2026-03-21,02:03:34.000,80,11149904,6084,0,1774058613,13672.169994060001,30384.416915010006,53242.390194960004 2026-03-21,02:03:35.000,80,11150017,6725,0,1774058614,13670.324245119999,34536.298091970006,53241.64956024 2026-03-21,02:03:37.000,80,11149906,6084,0,1774058616,13665.74355431999,32691.272904030004,53240.20322640001 2026-03-21,02:03:38.000,80,11149987,6885,0,1774058617,13663.150074969999,23926.032205530006,53239.490540160004 2026-03-21,02:03:39.000,80,11149845,6685,0,1774058618,13660.89341112,24848.728076879997,53238.74990544 2026-03-21,02:03:40.000,80,11149941,6565,0,1774058619,13659.007244319997,28539.025172309994,53237.90446392001 2026-03-21,02:03:41.000,80,11150030,6245,0,1774058620,13657.302957889995,29922.663654360003,53237.03806104001 2026-03-21,02:03:42.000,80,11149933,6445,0,1774058621,13655.733397659998,28999.488442169997,53236.185632400004 2026-03-21,02:03:43.000,80,11149962,6284,0,1774058622,13654.332245179998,31305.907385130005,53235.38910072001 2026-03-21,02:03:44.000,80,11149895,6565,0,1774058623,13653.112973069998,33612.34042635,53234.44583952 2026-03-21,02:03:45.000,80,11149891,6645,0,1774058624,13652.122735499994,27153.716046450005,53233.67725632 2026-03-21,02:03:46.000,80,11149936,5965,0,1774058625,13651.186388409995,30382.929548579996,53232.67809816001 2026-03-21,02:03:48.000,80,11150022,6245,0,1774058627,13649.199176959992,28076.285033459993,53231.008176480005 2026-03-21,02:03:49.000,80,11149897,6765,0,1774058628,13648.437973929998,27615.116850599996,53230.04395392001 2026-03-21,02:03:50.000,80,11149902,6165,0,1774058629,13647.878860199991,30844.35150012,53229.32428056001 2026-03-21,02:03:51.000,80,11149905,6445,0,1774058630,13647.45447266999,25769.71100964,53228.43691632001 2026-03-21,02:03:52.000,80,11149886,6205,0,1774058631,13647.050294070003,34995.61940277,53227.584487680004 2026-03-21,02:03:53.000,80,11149890,6284,0,1774058632,13646.659588089991,28074.9316005,53226.84385296 2026-03-21,02:03:54.000,80,11149958,6324,0,1774058633,13646.080265429999,27612.445230330006,53226.03334704 2026-03-21,02:03:55.000,80,11149917,6645,0,1774058634,13645.440315979991,26226.868237529998,53225.306686560005 2026-03-21,02:03:56.000,80,11149895,6365,0,1774058635,13644.665640329993,30838.021381380007,53224.60098744 2026-03-21,02:03:57.000,80,11149986,6165,0,1774058636,13643.82360158,28529.875401569996,53223.90227544 2026-03-21,02:03:59.000,80,11149858,6324,0,1774058638,13642.092369910002,31294.163534549996,53222.337160560004 2026-03-21,02:04:00.000,80,11149858,6084,0,1774058639,13641.310957949994,32215.29449904,53221.55460312 2026-03-21,02:04:01.000,80,11149876,6205,0,1774058640,13640.4689192,31752.512065410003,53220.76505856 2026-03-21,02:04:02.000,80,11149919,6525,0,1774058641,13639.512363180002,26216.139461669998,53220.00346248001 2026-03-21,02:04:03.000,80,11149887,6525,0,1774058642,13638.576016089988,34056.01266855,53219.31173760001 2026-03-21,02:04:04.000,80,11149859,6725,0,1774058643,13637.68682317,35438.77000935,53218.62699984 2026-03-21,02:04:05.000,80,11149840,6205,0,1774058644,13636.77068501,27135.592733219994,53217.928287840004 2026-03-21,02:04:06.000,80,11149994,6084,0,1774058645,13635.800656369996,34514.09333247,53217.18765312 2026-03-21,02:04:07.000,80,11149924,6525,0,1774058646,13634.770000939992,25288.650181920006,53216.40509568 2026-03-21,02:04:08.000,80,11150053,6525,0,1774058647,13633.799972299988,25748.916076139998,53215.75529352 2026-03-21,02:04:10.000,80,11149933,6605,0,1774058649,13631.9138055,33127.00077672,53214.35088240001 2026-03-21,02:04:11.000,80,11149819,6565,0,1774058650,13631.206492949997,32665.670463870003,53213.56133784001 2026-03-21,02:04:12.000,80,11149822,6324,0,1774058651,13630.923567929996,33588.34518783,53212.8835872 2026-03-21,02:04:13.000,80,11149962,6205,0,1774058652,13631.071766749992,27131.52538521,53212.19884944001 2026-03-21,02:04:14.000,80,11149897,6605,0,1774058653,13631.482681659989,27592.707666329996,53211.59795712001 2026-03-21,02:04:15.000,80,11149949,6565,0,1774058654,13632.008113839991,26669.511306750006,53210.97610344001 2026-03-21,02:04:16.000,80,11149950,6324,0,1774058655,13632.291038859992,30357.841694910006,53210.41713384 2026-03-21,02:04:17.000,80,11149972,6084,0,1774058656,13632.196730520001,31739.802484019994,53210.08175208 2026-03-21,02:04:18.000,80,11149779,6565,0,1774058657,13631.273856049993,28509.277843710006,53209.59265368 2026-03-21,02:04:19.000,80,11149841,6525,0,1774058658,13629.805340469997,28968.211452360003,53209.03368408001 2026-03-21,02:04:21.000,80,11149908,6284,0,1774058660,13626.309195579997,27118.646624700006,53207.96465472 2026-03-21,02:04:22.000,80,11149923,6805,0,1774058661,13624.793525829991,31727.452408259996,53207.32882680001 2026-03-21,02:04:23.000,80,11149866,6245,0,1774058662,13623.43952752,29419.510853219996,53206.74889584 2026-03-21,02:04:24.000,80,11149852,6045,0,1774058663,13622.13941969,29417.276279009995,53206.05717096 2026-03-21,02:04:25.000,80,11149822,6205,0,1774058664,13620.85278447999,27110.096030009998,53205.49820136 2026-03-21,02:04:26.000,80,11149969,6685,0,1774058665,13619.465104619994,29414.01253182,53204.71564392 2026-03-21,02:04:27.000,80,11149890,6205,0,1774058666,13618.144787859994,29874.327769950003,53204.10077736001 2026-03-21,02:04:28.000,80,11149991,6725,0,1774058667,13616.837943719998,34484.761902540005,53203.46494944 2026-03-21,02:04:29.000,80,11149828,6084,0,1774058668,13615.733188879989,26185.06689663,53202.808160160006 2026-03-21,02:04:30.000,80,11149877,6565,0,1774058669,13614.729478689995,31717.618871910003,53201.969705760006 2026-03-21,02:04:32.000,80,11149800,6205,0,1774058671,13612.371770189995,30333.176789039993,53200.76792112001 2026-03-21,02:04:33.000,80,11149886,6365,0,1774058672,13611.24680642,26643.831326159998,53200.1320932 2026-03-21,02:04:34.000,80,11149845,6925,0,1774058673,13610.391295050002,31253.729724870005,53199.44036832 2026-03-21,02:04:35.000,80,11149859,6485,0,1774058674,13609.704191429999,27103.646076060002,53198.9093472 2026-03-21,02:04:36.000,80,11149995,6525,0,1774058675,13608.734162789995,30791.70154815,53198.32242912001 2026-03-21,02:04:37.000,80,11149928,6124,0,1774058676,13607.69003474,30330.173859660004,53197.73551104 2026-03-21,02:04:38.000,80,11149910,6165,0,1774058677,13606.922095399997,26180.456765609997,53197.18352856 2026-03-21,02:04:39.000,80,11150039,6885,0,1774058678,13606.053111409994,26180.026768680007,53196.582636240004 2026-03-21,02:04:40.000,80,11149861,6525,0,1774058679,13605.15044587,34017.390485280004,53196.0096924 2026-03-21,02:04:41.000,80,11149984,6124,0,1774058680,13604.11305413,33555.41870160001,53195.53456824 2026-03-21,02:04:43.000,80,11149861,6885,0,1774058682,13602.172996849993,28944.018838200005,53194.40964192 2026-03-21,02:04:44.000,80,11149917,6485,0,1774058683,13601.027824149998,34015.289844540006,53193.93451776 2026-03-21,02:04:45.000,80,11149907,6525,0,1774058684,13599.929805619999,26638.819394730002,53193.40349664 2026-03-21,02:04:46.000,80,11149985,6725,0,1774058685,13598.818314469994,29405.194070190002,53192.85151416 2026-03-21,02:04:47.000,80,11149949,6605,0,1774058686,13597.73376856,26639.094310800006,53192.411325600006 2026-03-21,02:04:48.000,80,11149837,6645,0,1774058687,13596.68964050999,29405.490133650004,53191.90126584001 2026-03-21,02:04:49.000,80,11149948,6165,0,1774058688,13595.645512459996,28944.519326430003,53191.37024472 2026-03-21,02:04:50.000,80,11149925,6605,0,1774058689,13594.621593340002,30788.6351766,53190.79031376 2026-03-21,02:04:51.000,80,11149951,6605,0,1774058690,13593.604410530002,28021.999683329996,53190.42698352 2026-03-21,02:04:52.000,80,11149898,6124,0,1774058691,13592.533337239998,32631.750050310002,53189.81910408001 2026-03-21,02:04:54.000,80,11149879,6645,0,1774058693,13591.287119889988,31246.645349219994,53188.85488152 2026-03-21,02:04:55.000,80,11150045,6685,0,1774058694,13590.950304389997,22947.704600220008,53188.337834640006 2026-03-21,02:04:56.000,80,11150002,6124,0,1774058695,13590.69432460999,30784.81454814,53187.981491520004 2026-03-21,02:04:57.000,80,11149843,6805,0,1774058696,13590.465290069995,26635.745974050005,53187.51335448 2026-03-21,02:04:58.000,80,11150055,6645,0,1774058697,13590.236255529999,28941.114596640007,53187.18495984001 2026-03-21,02:04:59.000,80,11149857,6685,0,1774058698,13590.054375159998,26174.923198560005,53186.66791296 2026-03-21,02:05:00.000,80,11149952,6084,0,1774058699,13589.677141799992,28940.740992749998,53186.34650544001 2026-03-21,02:05:01.000,80,11149853,6645,0,1774058700,13589.427898329996,32166.993860279996,53185.95522672 2026-03-21,02:05:02.000,80,11149886,6084,0,1774058701,13589.25275426999,28016.804474520002,53185.68272904 2026-03-21,02:05:03.000,80,11150012,6084,0,1774058702,13589.144973309994,31242.493411649994,53185.4242056 2026-03-21,02:05:05.000,80,11149934,6045,0,1774058704,13589.19886379,34005.75942078,53184.88619736001 2026-03-21,02:05:06.000,80,11149913,6485,0,1774058705,13589.347062609995,32160.20554809,53184.66260952 2026-03-21,02:05:07.000,80,11149970,6165,0,1774058706,13589.528942979996,29392.9074366,53184.38312472001 2026-03-21,02:05:08.000,80,11149892,6365,0,1774058707,13589.865758480002,32157.562124339995,53184.29927928 2026-03-21,02:05:09.000,80,11149894,6165,0,1774058708,13590.263200769994,27547.078647839997,53184.124601280004 2026-03-21,02:05:10.000,80,11149845,6605,0,1774058709,13590.61348888999,32156.582295269996,53183.91498768 2026-03-21,02:05:11.000,80,11149903,6685,0,1774058710,13590.950304389997,23859.587106150007,53183.70537408 2026-03-21,02:05:12.000,80,11149876,6045,0,1774058711,13591.098503209992,28469.866157879995,53183.5027476 2026-03-21,02:05:13.000,80,11149942,6324,0,1774058712,13591.334274059998,30775.220682209998,53183.36999232 2026-03-21,02:05:14.000,80,11149918,6165,0,1774058713,13591.48920918999,29853.462345149994,53183.286146880004 2026-03-21,02:05:16.000,80,11149927,6645,0,1774058715,13591.83276099999,32618.32145766,53183.139417360006 2026-03-21,02:05:17.000,80,11149952,6205,0,1774058716,13591.765397899995,29390.736304560007,53183.13243024001 2026-03-21,02:05:18.000,80,11149841,6765,0,1774058717,13591.421846089994,27545.993081819994,53183.10448176 2026-03-21,02:05:19.000,80,11149903,6725,0,1774058718,13590.855996049992,28467.434208029998,53182.971726480006 2026-03-21,02:05:20.000,80,11149921,6565,0,1774058719,13590.195837669999,24318.125963519997,53182.9787136 2026-03-21,02:05:21.000,80,11149869,6365,0,1774058720,13589.40095309,23856.739257630004,53183.00666208 2026-03-21,02:05:22.000,80,11149934,6084,0,1774058721,13588.585859580002,28926.600437970003,53182.88788104 2026-03-21,02:05:23.000,80,11149909,6445,0,1774058722,13587.683194039993,32613.654933600003,53182.79006136 2026-03-21,02:05:24.000,80,11149864,6165,0,1774058723,13586.77379218999,27542.70818724,53182.783074240004 2026-03-21,02:05:25.000,80,11149931,6565,0,1774058724,13585.79702723999,28925.239955879995,53182.69224168 2026-03-21,02:05:27.000,80,11149885,6645,0,1774058726,13583.331537779995,27542.56720464,53182.46166672001 2026-03-21,02:05:28.000,80,11149885,6805,0,1774058727,13582.24699187,33074.27328432001,53182.25904024 2026-03-21,02:05:29.000,80,11149942,6045,0,1774058728,13581.425162049993,31230.975133230007,53181.97955544 2026-03-21,02:05:30.000,80,11149904,6045,0,1774058729,13580.502287579999,25239.383812350003,53181.8607744 2026-03-21,02:05:31.000,80,11149976,6284,0,1774058730,13579.72761193,28467.159291959993,53181.51840552 2026-03-21,02:05:32.000,80,11149806,6045,0,1774058731,13578.939463659997,32616.509831250005,53181.42058584 2026-03-21,02:05:33.000,80,11149820,6365,0,1774058732,13578.36687731,28929.413040839994,53181.23892072001 2026-03-21,02:05:34.000,80,11149912,6005,0,1774058733,13577.969435019993,26163.841966199994,53180.95244880001 2026-03-21,02:05:35.000,80,11149960,6205,0,1774058734,13577.801027269998,30773.965937069996,53180.75680944 2026-03-21,02:05:36.000,80,11149998,6324,0,1774058735,13577.666301069992,28930.590245550004,53180.49129888 2026-03-21,02:05:38.000,80,11149899,6685,0,1774058737,13577.625883209992,30314.581184099996,53180.16290424001 2026-03-21,02:05:39.000,80,11149871,6605,0,1774058738,13577.726927859992,27549.221583360006,53179.92534216001 2026-03-21,02:05:40.000,80,11149938,6405,0,1774058739,13577.875126679988,34003.35566745,53179.79258688 2026-03-21,02:05:41.000,80,11149949,6765,0,1774058740,13577.935753469988,30777.039357750007,53179.60393464 2026-03-21,02:05:42.000,80,11149937,6685,0,1774058741,13577.929017159993,30777.687877710006,53179.38733392 2026-03-21,02:05:43.000,80,11149878,6245,0,1774058742,13577.814499890002,29856.775436249998,53179.24759152 2026-03-21,02:05:44.000,80,11149936,5965,0,1774058743,13577.962698709998,29858.276900940007,53179.09387488 2026-03-21,02:05:45.000,80,11149934,6365,0,1774058744,13578.28604159,30781.804569629996,53178.926184 2026-03-21,02:05:46.000,80,11149901,6725,0,1774058745,13578.872100560002,27095.624166120004,53178.82137720001 2026-03-21,02:05:47.000,80,11149962,6445,0,1774058746,13579.491841079995,27558.695614080003,53178.75150600001 2026-03-21,02:05:49.000,80,11149957,6845,0,1774058748,13580.731322119995,24796.127468820006,53178.51394392001 2026-03-21,02:05:50.000,80,11149882,6045,0,1774058749,13581.613778729989,28024.713598379996,53178.49996968 2026-03-21,02:05:51.000,80,11149820,6165,0,1774058750,13582.529916890002,28486.692431190007,53178.61875072 2026-03-21,02:05:52.000,80,11149975,6645,0,1774058751,13583.513418149996,31714.806269039997,53178.611763600005 2026-03-21,02:05:53.000,80,11150014,6205,0,1774058752,13584.37566582999,27565.75884234,53178.611763600005 2026-03-21,02:05:54.000,80,11149939,6405,0,1774058753,13585.029087900002,31254.519227430006,53178.74451888 2026-03-21,02:05:55.000,80,11149888,6084,0,1774058754,13585.628619489995,30794.07710496,53178.7165704 2026-03-21,02:05:56.000,80,11150016,6045,0,1774058755,13586.335932039998,25261.771849230005,53178.77246736001 2026-03-21,02:05:57.000,80,11149886,6205,0,1774058756,13587.00282673,24801.541200659995,53178.79342872 2026-03-21,02:05:58.000,80,11149948,6165,0,1774058757,13587.945910129994,31257.31773204,53178.86329992 2026-03-21,02:06:00.000,80,11149899,6885,0,1774058759,13589.885967410002,28491.838296090005,53178.84932568001 2026-03-21,02:06:01.000,80,11149929,6645,0,1774058760,13590.882941290001,29414.259251370007,53178.91220976 2026-03-21,02:06:02.000,80,11149924,6124,0,1774058761,13591.63067169999,28953.951062370004,53179.010029439996 2026-03-21,02:06:03.000,80,11149881,6525,0,1774058762,13592.331247939997,32643.60668697,53179.03797792001 2026-03-21,02:06:04.000,80,11149828,6245,0,1774058763,13592.903834289995,27572.64584235,53178.98208096 2026-03-21,02:06:05.000,80,11149888,6205,0,1774058764,13593.321485510001,27112.62666768,53178.98208096 2026-03-21,02:06:06.000,80,11149869,6765,0,1774058765,13593.611146839998,21580.53993498,53178.89124840001 2026-03-21,02:06:07.000,80,11149873,6485,0,1774058766,13593.759345659993,30804.432276930005,53178.75150600001 2026-03-21,02:06:08.000,80,11149922,6405,0,1774058767,13593.766081969989,31267.06667883,53178.75150600001 2026-03-21,02:06:09.000,80,11150050,6005,0,1774058768,13593.590937909998,28501.756422000006,53178.576828 2026-03-21,02:06:11.000,80,11149971,6845,0,1774058770,13592.82973487999,32654.525789339998,53178.35324016 2026-03-21,02:06:12.000,80,11149956,6045,0,1774058771,13592.472710449998,26660.95366293,53178.13663944 2026-03-21,02:06:13.000,80,11149928,6284,0,1774058772,13592.418819969993,33580.083607470006,53177.99689704 2026-03-21,02:06:14.000,80,11149802,6165,0,1774058773,13592.600700339994,31276.322186520003,53177.68946376 2026-03-21,02:06:15.000,80,11149797,6685,0,1774058774,13592.97119738999,32201.125747740007,53177.437927440005 2026-03-21,02:06:16.000,80,11149882,6245,0,1774058775,13593.328221819997,26668.982621999996,53177.13049416 2026-03-21,02:06:17.000,80,11149979,6685,0,1774058776,13593.914280789999,27132.082266480007,53176.92786768001 2026-03-21,02:06:18.000,80,11149996,6205,0,1774058777,13594.554230239992,29901.41757654,53176.57851168 2026-03-21,02:06:19.000,80,11150045,6485,0,1774058778,13595.072926109999,33593.42056143,53176.3409496 2026-03-21,02:06:20.000,80,11149798,6045,0,1774058779,13595.27501541,29444.781984269997,53176.05447768 2026-03-21,02:06:22.000,80,11149895,6885,0,1774058781,13595.813920209992,30833.608626,53175.46755960001 2026-03-21,02:06:23.000,80,11149802,6485,0,1774058782,13596.271989289999,28990.853257919996,53175.08326800001 2026-03-21,02:06:24.000,80,11150017,6725,0,1774058783,13596.858048260001,29454.17847456,53174.705963520006 2026-03-21,02:06:25.000,80,11149980,6045,0,1774058784,13597.363271509988,28072.281127619994,53174.24481360001 2026-03-21,02:06:26.000,80,11149894,6324,0,1774058785,13597.861758449995,28996.55600409,53173.79065080001 2026-03-21,02:06:27.000,80,11149986,5165,0,1774058786,13598.333300149992,29459.239749900007,53173.32251376 2026-03-21,02:06:28.000,80,11149936,6245,0,1774058787,13598.838523399994,38225.26290183001,53172.75655704 2026-03-21,02:06:29.000,80,11150038,5965,0,1774058788,13599.310065099991,26230.886241629996,53172.36527832 2026-03-21,02:06:30.000,80,11149828,6124,0,1774058789,13599.801815729988,27614.827836270008,53171.939064 2026-03-21,02:06:31.000,80,11149898,5925,0,1774058790,13600.40808362999,30844.03428927,53171.401055760005 2026-03-21,02:06:33.000,80,11150021,6725,0,1774058792,13601.849653969992,30382.72512381,53170.443820320004 2026-03-21,02:06:34.000,80,11149849,6725,0,1774058793,13602.91399095,28537.622395440005,53170.129399920006 2026-03-21,02:06:35.000,80,11150043,6685,0,1774058794,13603.8907559,26230.928536410007,53169.80100528 2026-03-21,02:06:36.000,80,11149906,5965,0,1774058795,13604.806894059999,31305.364602119997,53169.486584880004 2026-03-21,02:06:37.000,80,11149927,6645,0,1774058796,13605.588306019992,28998.579104400007,53169.06037056 2026-03-21,02:06:38.000,80,11149920,6124,0,1774058797,13606.22151915999,31305.110833440005,53168.73896304001 2026-03-21,02:06:39.000,80,11149999,6324,0,1774058798,13606.787369199992,32227.320314819997,53168.48742672 2026-03-21,02:06:40.000,80,11149975,6485,0,1774058799,13607.252174589994,29458.379756039998,53168.17300632 2026-03-21,02:06:41.000,80,11150018,6045,0,1774058800,13607.878651419996,34992.46844166001,53167.91448288 2026-03-21,02:06:42.000,80,11149876,6124,0,1774058801,13608.410819909994,31761.760523970006,53167.662946560005 2026-03-21,02:06:44.000,80,11149990,6445,0,1774058803,13609.771554529994,27608.081818859995,53167.14589968 2026-03-21,02:06:45.000,80,11149885,6565,0,1774058804,13610.296986709996,29453.332578960006,53166.873402000005 2026-03-21,02:06:46.000,80,11149960,6124,0,1774058805,13610.707901619993,34528.23388725,53166.56596872 2026-03-21,02:06:47.000,80,11149988,6245,0,1774058806,13610.89651829999,29455.00322277,53166.34238088001 2026-03-21,02:06:48.000,80,11149829,6725,0,1774058807,13611.04471712,30840.227759069996,53166.11879304 2026-03-21,02:06:49.000,80,11150034,6124,0,1774058808,13610.98409033,29918.772534599993,53165.95110216 2026-03-21,02:06:50.000,80,11149834,6245,0,1774058809,13610.93693615999,28074.346522709995,53165.67860448 2026-03-21,02:06:51.000,80,11149838,6205,0,1774058810,13611.091871289995,30381.653656049995,53165.580784800004 2026-03-21,02:06:52.000,80,11149892,6045,0,1774058811,13611.30743321,31305.237717779994,53165.29431288 2026-03-21,02:06:53.000,80,11149954,6165,0,1774058812,13611.677930259997,29460.438102,53165.18950608001 2026-03-21,02:06:55.000,80,11149947,6485,0,1774058814,13612.513232699996,28076.496507360003,53164.94495688 2026-03-21,02:06:56.000,80,11149876,6284,0,1774058815,13612.782685099992,28537.425019799994,53164.79822736 2026-03-21,02:06:57.000,80,11149940,6284,0,1774058816,13612.883729749992,29459.761385520003,53164.763291760006 2026-03-21,02:06:58.000,80,11149975,6525,0,1774058817,13612.60754104,30843.949699710007,53164.60957512 2026-03-21,02:06:59.000,80,11149968,6205,0,1774058818,13611.920437419998,27614.91947496,53164.54669104001 2026-03-21,02:07:00.000,80,11149932,6245,0,1774058819,13611.02450819,33150.85503264,53164.41393576 2026-03-21,02:07:01.000,80,11149858,6084,0,1774058820,13610.270041470001,28537.04436678,53164.21130928001 2026-03-21,02:07:02.000,80,11149886,6245,0,1774058821,13609.596410469989,26690.997054990003,53164.09951536 2026-03-21,02:07:03.000,80,11149919,6445,0,1774058822,13609.017087809996,26228.45429178,53163.95278584 2026-03-21,02:07:04.000,80,11149951,6685,0,1774058823,13608.404083599999,29917.454347289997,53163.79208208 2026-03-21,02:07:06.000,80,11149949,7045,0,1774058825,13606.881677539997,24378.713235870004,53163.372854880006 2026-03-21,02:07:07.000,80,11149897,6645,0,1774058826,13606.14068343999,28067.826077460006,53163.21913824 2026-03-21,02:07:08.000,80,11149891,6725,0,1774058827,13605.305380999991,26683.221864599996,53162.967601920005 2026-03-21,02:07:09.000,80,11150035,6805,0,1774058828,13604.577859519988,33140.20379720999,53162.702091360006 2026-03-21,02:07:10.000,80,11149856,5925,0,1774058829,13603.98506423999,28987.836230279994,53162.52741336001 2026-03-21,02:07:11.000,80,11149928,6084,0,1774058830,13603.291224309993,28986.856401209996,53162.30382552 2026-03-21,02:07:12.000,80,11149929,6685,0,1774058831,13602.52328496999,28986.207881249997,53162.10119904001 2026-03-21,02:07:13.000,80,11149927,6685,0,1774058832,13601.883335519997,33598.05183984,53161.89857256 2026-03-21,02:07:14.000,80,11150021,6525,0,1774058833,13601.479156919995,28984.87559568,53161.59113928 2026-03-21,02:07:15.000,80,11150003,6645,0,1774058834,13601.216440829994,30368.521126859996,53161.50030672001 2026-03-21,02:07:17.000,80,11149891,6525,0,1774058836,13601.088450939998,31752.06092109,53161.22780904 2026-03-21,02:07:18.000,80,11149931,6645,0,1774058837,13600.946988429998,31290.808148669996,53160.9692856 2026-03-21,02:07:19.000,80,11149944,6205,0,1774058838,13600.603436619997,29445.53624118,53160.81556896 2026-03-21,02:07:20.000,80,11149995,6725,0,1774058839,13599.956750859994,32673.960240750006,53160.689800800006 2026-03-21,02:07:21.000,80,11149894,6165,0,1774058840,13599.08776686999,33596.22611516999,53160.59896824 2026-03-21,02:07:22.000,80,11150004,6245,0,1774058841,13598.05711144,25755.091114020004,53160.50813568 2026-03-21,02:07:23.000,80,11149940,6205,0,1774058842,13597.019719700002,28984.220026590003,53160.29852208 2026-03-21,02:07:24.000,80,11149831,6525,0,1774058843,13596.164208329988,28523.996427150007,53160.2705736 2026-03-21,02:07:25.000,80,11149871,6324,0,1774058844,13595.483841019995,24835.447515959997,53160.03999864001 2026-03-21,02:07:26.000,80,11150004,5965,0,1774058845,13594.870836809998,31756.269251699996,53159.99108880001 2026-03-21,02:07:28.000,80,11149953,6725,0,1774058847,13594.325195699996,30376.81090374,53159.851346400006 2026-03-21,02:07:29.000,80,11149998,6245,0,1774058848,13594.41950404,29918.018277690004,53159.900256240006 2026-03-21,02:07:30.000,80,11149899,6645,0,1774058849,13594.614857029992,29920.436129280002,53159.89326912001 2026-03-21,02:07:31.000,80,11149921,6405,0,1774058850,13594.911254669998,28538.552880600007,53159.90724336 2026-03-21,02:07:32.000,80,11149822,6084,0,1774058851,13594.951672529998,28078.829769389995,53159.9561532 2026-03-21,02:07:33.000,80,11149904,6205,0,1774058852,13594.850627879998,28080.169104090004,53160.046985760004 2026-03-21,02:07:34.000,80,11149976,5525,0,1774058853,13594.742846920002,31310.44702485,53160.2007024 2026-03-21,02:07:35.000,80,11149953,6765,0,1774058854,13594.938199909993,23929.204314029994,53160.27756072001 2026-03-21,02:07:36.000,80,11149901,6525,0,1774058855,13595.322169579995,31772.672577210004,53160.354419040006 2026-03-21,02:07:37.000,80,11149815,6565,0,1774058856,13595.955382719992,30850.41375192,53160.571019760006 2026-03-21,02:07:39.000,80,11149795,6605,0,1774058858,13597.289172099998,32696.75712717,53160.80159472 2026-03-21,02:07:40.000,80,11149908,6165,0,1774058859,13598.117738230001,30389.865892500005,53161.01120832 2026-03-21,02:07:41.000,80,11149882,6245,0,1774058860,13599.00693114999,29927.231490599996,53161.30466736 2026-03-21,02:07:42.000,80,11149908,6124,0,1774058861,13599.950014549999,26234.67162444,53161.4933196 2026-03-21,02:07:43.000,80,11149911,6605,0,1774058862,13600.677536030002,30845.817719159997,53161.723894560004 2026-03-21,02:07:44.000,80,11149946,6045,0,1774058863,13601.122132489989,34533.915486030004,53162.129147520005 2026-03-21,02:07:45.000,80,11149944,6284,0,1774058864,13601.48589322999,30379.115969249993,53162.366709600006 2026-03-21,02:07:46.000,80,11149966,6245,0,1774058865,13601.37137596,29915.02944657,53162.61824592 2026-03-21,02:07:47.000,80,11149950,6245,0,1774058866,13601.149077729999,29451.31652778,53162.967601920005 2026-03-21,02:07:48.000,80,11150045,6485,0,1774058867,13600.825734849997,31293.705341099994,53163.35888064 2026-03-21,02:07:50.000,80,11150006,6205,0,1774058869,13599.902860379989,25752.23621637,53164.12746384 2026-03-21,02:07:51.000,80,11149794,6084,0,1774058870,13599.09450318,35433.877913129996,53164.56765240001 2026-03-21,02:07:52.000,80,11149912,6005,0,1774058871,13597.740504869995,23900.211242339996,53164.979892480005 2026-03-21,02:07:53.000,80,11149844,6124,0,1774058872,13595.793711279992,29431.684700729995,53165.25239016 2026-03-21,02:07:54.000,80,11149859,6525,0,1774058873,13593.503365880002,31274.27088969,53165.482965120005 2026-03-21,02:07:55.000,80,11149867,6645,0,1774058874,13591.105239520002,29427.878170530006,53165.87424384 2026-03-21,02:07:56.000,80,11149974,6165,0,1774058875,13588.572386959997,31271.169272490006,53165.9650764 2026-03-21,02:07:57.000,80,11149963,6245,0,1774058876,13585.850917719996,27581.2810266,53166.02796048001 2026-03-21,02:07:58.000,80,11149947,6525,0,1774058877,13583.07555799999,28042.477405979997,53166.04193472 2026-03-21,02:07:59.000,80,11149910,6405,0,1774058878,13580.212626250002,28965.34950558,53165.97206352 2026-03-21,02:08:01.000,80,11149823,6805,0,1774058880,13574.244255589998,26199.376630529994,53165.699565840005 2026-03-21,02:08:02.000,80,11149940,5925,0,1774058881,13571.596885760002,30349.57306542,53165.32924848 2026-03-21,02:08:03.000,80,11149935,6725,0,1774058882,13569.218968330002,31271.275009439996,53165.10566064 2026-03-21,02:08:04.000,80,11150011,6765,0,1774058883,13567.043140199989,28504.329354450005,53164.763291760006 2026-03-21,02:08:05.000,80,11149986,6324,0,1774058884,13565.264754359996,31732.591224029995,53164.4628456 2026-03-21,02:08:06.000,80,11149952,6445,0,1774058885,13563.64803995999,28505.245741349994,53164.16239944001 2026-03-21,02:08:07.000,80,11149954,6765,0,1774058886,13562.253623789999,33118.38673986,53163.7641336 2026-03-21,02:08:08.000,80,11149916,6405,0,1774058887,13560.973724889998,25280.036145060003,53163.46368744001 2026-03-21,02:08:09.000,80,11149910,6405,0,1774058888,13559.895915289999,25742.585957400006,53163.2400996 2026-03-21,02:08:10.000,80,11149974,6084,0,1774058889,13559.148184879996,29433.320098890006,53163.086382960006 2026-03-21,02:08:12.000,80,11149919,6324,0,1774058891,13558.474553879998,23439.684530309998,53162.82785952 2026-03-21,02:08:13.000,80,11149868,6445,0,1774058892,13558.541916979993,33125.936358089995,53162.83484664 2026-03-21,02:08:14.000,80,11149843,6805,0,1774058893,13558.87873248,30820.955437650002,53162.95362768 2026-03-21,02:08:15.000,80,11149922,6084,0,1774058894,13559.249229529996,25287.776089799998,53163.00952464001 2026-03-21,02:08:16.000,80,11149871,6725,0,1774058895,13559.545627170002,31284.908026859994,53163.34490640001 2026-03-21,02:08:17.000,80,11149986,6725,0,1774058896,13559.774661709998,28518.526302269995,53163.89688888001 2026-03-21,02:08:18.000,80,11149956,6245,0,1774058897,13559.868970049989,32209.486015920003,53164.3231032 2026-03-21,02:08:19.000,80,11150013,6685,0,1774058898,13559.740980159993,29904.180835499996,53164.910021280004 2026-03-21,02:08:20.000,80,11149883,6765,0,1774058899,13559.592781339998,26215.208976509995,53165.35719696001 2026-03-21,02:08:21.000,80,11149928,6365,0,1774058900,13559.289647389996,36363.62996361,53165.90219232 2026-03-21,02:08:23.000,80,11150002,6365,0,1774058902,13558.91915034,30831.592574819995,53166.90135048 2026-03-21,02:08:24.000,80,11149908,6205,0,1774058903,13558.602543769994,26681.953021199995,53167.43935872001 2026-03-21,02:08:25.000,80,11149993,6725,0,1774058904,13558.333091369997,28528.832130330004,53167.97736696 2026-03-21,02:08:26.000,80,11149866,6405,0,1774058905,13558.009748489996,30837.12614187,53168.43851688 2026-03-21,02:08:27.000,80,11149939,6685,0,1774058906,13557.91544014999,23919.328482900004,53168.8647312 2026-03-21,02:08:28.000,80,11150034,6245,0,1774058907,13557.747032399995,28995.31535721,53169.22806144 2026-03-21,02:08:29.000,80,11150015,6685,0,1774058908,13557.61230619999,27151.488521370004,53169.66126288 2026-03-21,02:08:30.000,80,11149948,6205,0,1774058909,13557.63925144,31766.039345879995,53170.03856736 2026-03-21,02:08:31.000,80,11149919,6605,0,1774058910,13557.92217646,26692.385733600007,53170.59054984 2026-03-21,02:08:32.000,80,11149892,6084,0,1774058911,13558.157947309992,28999.78450563,53170.93990584001 2026-03-21,02:08:34.000,80,11149868,6365,0,1774058913,13559.269438459996,30845.754276990003,53171.98098672 2026-03-21,02:08:35.000,80,11149938,6084,0,1774058914,13559.99022362999,34997.868075239996,53172.48405936 2026-03-21,02:08:36.000,80,11150011,6605,0,1774058915,13560.643645700002,27616.85093658,53172.95219640001 2026-03-21,02:08:37.000,80,11150073,6525,0,1774058916,13561.25664991,31308.071468039998,53173.62295992001 2026-03-21,02:08:38.000,80,11149917,5725,0,1774058917,13561.681037440001,30385.869035790005,53174.209878 2026-03-21,02:08:39.000,80,11149895,6565,0,1774058918,13561.856181499992,30847.960654680006,53174.803783200005 2026-03-21,02:08:40.000,80,11149879,6605,0,1774058919,13561.748400539997,30848.729009849994,53175.53044368 2026-03-21,02:08:41.000,80,11149871,5645,0,1774058920,13561.519366,32694.917304240007,53176.15229736 2026-03-21,02:08:42.000,80,11149978,5884,0,1774058921,13561.283595149995,25775.14588887,53176.816073760005 2026-03-21,02:08:43.000,80,11149867,6845,0,1774058922,13560.872680239998,26237.047181250004,53177.31215928001 2026-03-21,02:08:45.000,80,11149990,5645,0,1774058924,13559.774661709998,32235.215340420007,53178.29734320001 2026-03-21,02:08:46.000,80,11149984,6324,0,1774058925,13559.410900969997,24853.281814860005,53178.95413248 2026-03-21,02:08:47.000,80,11149830,6124,0,1774058926,13558.85178723999,30389.92933467,53179.331436960005 2026-03-21,02:08:48.000,80,11149942,5565,0,1774058927,13558.258991959992,33619.727914589996,53179.834509600005 2026-03-21,02:08:49.000,80,11149967,5525,0,1774058928,13557.309172249988,30852.16898529,53180.27469816 2026-03-21,02:08:50.000,80,11149912,6205,0,1774058929,13556.224626339994,32697.976626660005,53180.61706704001 2026-03-21,02:08:51.000,80,11149777,6645,0,1774058930,13555.3219608,31314.154867229998,53181.02232 2026-03-21,02:08:52.000,80,11149917,6645,0,1774058931,13554.655066109997,34082.51034822001,53181.35071464 2026-03-21,02:08:53.000,80,11149907,5925,0,1774058932,13554.25762381999,25777.613084369994,53181.609238080004 2026-03-21,02:08:54.000,80,11150015,6685,0,1774058933,13554.028589279995,31313.703722909995,53182.014491040005 2026-03-21,02:08:56.000,80,11149913,5884,0,1774058935,13553.87365414999,26236.567840410004,53182.54551216 2026-03-21,02:08:57.000,80,11149920,6324,0,1774058936,13553.678301159998,25773.827701560003,53182.804035600006 2026-03-21,02:08:58.000,80,11149859,6565,0,1774058937,13553.321276729992,31770.015055199998,53183.27915976001 2026-03-21,02:08:59.000,80,11149785,6605,0,1774058938,13552.9642523,25771.325260409998,53183.572618800004 2026-03-21,02:09:00.000,80,11149884,6084,0,1774058939,13552.667854659994,28538.094687150005,53183.8870392 2026-03-21,02:09:01.000,80,11149913,6765,0,1774058940,13552.203049269992,32227.44015003,53184.22940808 2026-03-21,02:09:02.000,80,11149929,6725,0,1774058941,13552.021168899992,28535.782572509997,53184.52286712001 2026-03-21,02:09:03.000,80,11149775,6765,0,1774058942,13551.66414447,28996.08371238,53184.97702992001 2026-03-21,02:09:04.000,80,11149910,6205,0,1774058943,13551.408164689994,28995.14617809,53185.31241168001 2026-03-21,02:09:05.000,80,11149916,6245,0,1774058944,13551.098294429998,28533.04751007,53185.69670328001 2026-03-21,02:09:07.000,80,11149963,6765,0,1774058946,13550.39771818999,32221.631666910005,53186.45131224 2026-03-21,02:09:08.000,80,11149809,6605,0,1774058947,13549.845340769993,25301.557138949996,53186.86355232 2026-03-21,02:09:09.000,80,11149787,6485,0,1774058948,13549.15823714999,22994.34869343,53187.06617880001 2026-03-21,02:09:10.000,80,11149905,6885,0,1774058949,13548.531760320002,29451.831114269997,53187.32470224001 2026-03-21,02:09:11.000,80,11149866,6205,0,1774058950,13547.952437659995,30835.244024159998,53187.56226432 2026-03-21,02:09:12.000,80,11149884,6205,0,1774058951,13547.366378689992,26683.440387630006,53187.77187792 2026-03-21,02:09:13.000,80,11149812,6084,0,1774058952,13546.975672709996,29912.202745439994,53187.91860744 2026-03-21,02:09:14.000,80,11149901,6765,0,1774058953,13546.773583409995,32679.606593880002,53188.16315664001 2026-03-21,02:09:15.000,80,11149985,6645,0,1774058954,13546.72642924,31295.664999240005,53188.37277024 2026-03-21,02:09:16.000,80,11149859,6605,0,1774058955,13546.78031971999,29450.569319999995,53188.6382808 2026-03-21,02:09:18.000,80,11149936,6124,0,1774058957,13547.413532860002,32218.410214500007,53189.274108720005 2026-03-21,02:09:19.000,80,11149893,6605,0,1774058958,13547.804238839999,26222.50482606,53189.67237456001 2026-03-21,02:09:20.000,80,11149935,6685,0,1774058959,13548.134318029995,29913.56322753,53190.18942144 2026-03-21,02:09:21.000,80,11149968,6124,0,1774058960,13548.22862637,30376.00025379,53190.685506960006 2026-03-21,02:09:22.000,80,11149983,6685,0,1774058961,13548.295989469996,32683.744433190004,53191.07678568 2026-03-21,02:09:23.000,80,11149820,6205,0,1774058962,13548.20841744,31762.31740524,53191.73357496001 2026-03-21,02:09:24.000,80,11149918,6245,0,1774058963,13547.952437659995,30841.073654670006,53192.362415760006 2026-03-21,02:09:25.000,80,11149897,6645,0,1774058964,13547.608885849993,28074.480456179997,53192.94234672 2026-03-21,02:09:26.000,80,11149922,6124,0,1774058965,13547.400060239997,28536.776499839994,53193.599136 2026-03-21,02:09:27.000,80,11149968,6284,0,1774058966,13547.332697140002,32689.531768920002,53194.402654800004 2026-03-21,02:09:29.000,80,11149958,6205,0,1774058968,13547.723403119999,29461.763338439996,53195.77911744 2026-03-21,02:09:30.000,80,11149950,6084,0,1774058969,13547.95917396999,34537.01710323,53196.62455896001 2026-03-21,02:09:31.000,80,11149916,6405,0,1774058970,13548.18147219999,31308.149008470005,53197.28833536 2026-03-21,02:09:32.000,80,11149875,6485,0,1774058971,13548.457660909997,23927.413835009997,53198.23159656001 2026-03-21,02:09:33.000,80,11150037,6365,0,1774058972,13548.666486519993,32693.944524299994,53199.02812824 2026-03-21,02:09:34.000,80,11149870,6084,0,1774058973,13548.915729989989,32695.00894293,53199.88055688001 2026-03-21,02:09:35.000,80,11149959,6605,0,1774058974,13549.003302019999,30850.618176689997,53200.6910628 2026-03-21,02:09:36.000,80,11149949,6525,0,1774058975,13549.090874049994,26699.18109492,53201.57143992 2026-03-21,02:09:37.000,80,11149832,5884,0,1774058976,13549.070665119994,29006.882979539994,53202.51470112001 2026-03-21,02:09:38.000,80,11149968,6245,0,1774058977,13548.969620469994,28546.250530560006,53203.290271440004 2026-03-21,02:09:40.000,80,11149894,6165,0,1774058979,13548.969620469994,30853.95946431,53205.204742320006 2026-03-21,02:09:41.000,80,11149757,6685,0,1774058980,13548.882048439998,35928.88896912,53206.05018384 2026-03-21,02:09:42.000,80,11149858,6045,0,1774058981,13548.787740099993,30853.099470450004,53207.000432160006 2026-03-21,02:09:43.000,80,11150024,6245,0,1774058982,13548.902257369999,26699.900106179994,53207.985616080005 2026-03-21,02:09:44.000,80,11149988,6084,0,1774058983,13549.03698356999,29928.599021820002,53208.92189016 2026-03-21,02:09:45.000,80,11149924,5965,0,1774058984,13549.252545489995,29927.055262349997,53209.948996800005 2026-03-21,02:09:46.000,80,11149935,6565,0,1774058985,13549.629778850001,34539.019056150006,53210.84334816 2026-03-21,02:09:47.000,80,11149869,6565,0,1774058986,13549.831868150002,26694.155065230007,53211.78660936001 2026-03-21,02:09:48.000,80,11149980,5525,0,1774058987,13549.926176489993,30382.54889556,53212.82769024 2026-03-21,02:09:49.000,80,11149961,5565,0,1774058988,13549.932912799988,22999.4875092,53213.756977200006 2026-03-21,02:09:51.000,80,11149959,6845,0,1774058990,13549.629778850001,26225.634639779993,53215.797216240004 2026-03-21,02:09:52.000,80,11150002,5925,0,1774058991,13549.151500839995,27608.589356220007,53216.66361912 2026-03-21,02:09:53.000,80,11149855,5565,0,1774058992,13548.370088880001,33143.770656990004,53217.5998932 2026-03-21,02:09:54.000,80,11149804,5485,0,1774058993,13547.251861420002,26686.097909639997,53218.25668248001 2026-03-21,02:09:55.000,80,11149963,6685,0,1774058994,13545.776609529996,27609.526890509995,53218.934433120005 2026-03-21,02:09:56.000,80,11149971,6725,0,1774058995,13544.065586789999,27610.619505659997,53219.5912224 2026-03-21,02:09:57.000,80,11149851,6565,0,1774058996,13542.17268368,25305.19449003,53220.157179120004 2026-03-21,02:09:58.000,80,11149928,6565,0,1774058997,13540.185472229998,28535.59929513,53220.68820024 2026-03-21,02:09:59.000,80,11149948,5325,0,1774058998,13538.35319591,30382.08365298,53221.10742744001 2026-03-21,02:10:00.000,80,11149835,6845,0,1774058999,13536.473765419993,32228.72309169,53221.568577360005 2026-03-21,02:10:02.000,80,11149965,6885,0,1774059001,13532.883312190002,30386.06641143,53222.33017344001 2026-03-21,02:10:03.000,80,11149925,6045,0,1774059002,13531.09819004,28542.077445600007,53222.70747792 2026-03-21,02:10:04.000,80,11149899,6645,0,1774059003,13529.191814309997,34541.119696890004,53223.16164072 2026-03-21,02:10:05.000,80,11149973,6525,0,1774059004,13527.39321953999,25776.90112224,53223.413177040005 2026-03-21,02:10:06.000,80,11149958,6045,0,1774059005,13525.567679530002,31314.866829360006,53223.81843000001 2026-03-21,02:10:07.000,80,11149873,6565,0,1774059006,13523.79602999999,29470.891961789996,53224.146824639996 2026-03-21,02:10:08.000,80,11149887,6645,0,1774059007,13522.024380469993,28549.796242950004,53224.49618064 2026-03-21,02:10:09.000,80,11149902,6165,0,1774059008,13520.293148799996,30858.548447940004,53224.9363692 2026-03-21,02:10:10.000,80,11149955,6765,0,1774059009,13518.595598679989,26707.618903530005,53225.27175096 2026-03-21,02:10:11.000,80,11149927,6365,0,1774059010,13517.106874169993,29939.17271682,53225.642068320005 2026-03-21,02:10:13.000,80,11149872,6405,0,1774059012,13514.553812680002,29481.39516549,53226.480522720005 2026-03-21,02:10:14.000,80,11149924,6165,0,1774059013,13513.374958430002,29944.494809969998,53226.85084008 2026-03-21,02:10:15.000,80,11149813,6565,0,1774059014,13512.297148829988,29946.37692768,53227.22814456 2026-03-21,02:10:16.000,80,11150006,6165,0,1774059015,13511.125030889998,31332.475556100006,53227.68929448 2026-03-21,02:10:17.000,80,11150002,6245,0,1774059016,13510.101111769989,33180.01728345,53228.01768912 2026-03-21,02:10:18.000,80,11150001,6605,0,1774059017,13509.097401579995,27182.131089479997,53228.5696716 2026-03-21,02:10:19.000,80,11149987,6565,0,1774059018,13508.080218769996,29490.481494060004,53229.044795760004 2026-03-21,02:10:20.000,80,11149872,6245,0,1774059019,13507.191025849992,27645.18139005,53229.50594568 2026-03-21,02:10:21.000,80,11149855,6605,0,1774059020,13506.288360309998,31798.986979499998,53230.08587664 2026-03-21,02:10:22.000,80,11149934,6405,0,1774059021,13505.338540599994,27184.584186720007,53230.54702656001 2026-03-21,02:10:46.000,80,11150040,6165,0,1774059045,13485.432744550002,30429.023809649996,53240.00059992 2026-03-21,02:10:47.000,80,11149835,6765,0,1774059046,13484.98141177999,33198.42256188,53240.29405896 2026-03-21,02:10:48.000,80,11149884,6245,0,1774059047,13484.455979599988,26736.548533049994,53240.58053088 2026-03-21,02:10:49.000,80,11149853,6485,0,1774059048,13483.930547420001,31813.754906849994,53240.83905432 2026-03-21,02:10:50.000,80,11149870,6205,0,1774059049,13483.39837892999,28121.082254609995,53241.10456488 2026-03-21,02:10:51.000,80,11149926,6124,0,1774059050,13482.805583649992,33659.654186910004,53241.32815272001 2026-03-21,02:10:52.000,80,11149865,6565,0,1774059051,13482.38793243,28582.02486531,53241.53776632 2026-03-21,02:10:53.000,80,11149912,6205,0,1774059052,13482.226260989999,23504.564722830008,53242.243465440006 2026-03-21,02:10:54.000,80,11149801,6645,0,1774059053,13482.152161579994,27658.074248820005,53242.85134488 2026-03-21,02:10:55.000,80,11149900,6124,0,1774059054,13481.916390730003,34580.961379650005,53243.20070088001 2026-03-21,02:10:57.000,80,11149870,6124,0,1774059056,13481.14171507999,27194.9182113,53243.38935312001 2026-03-21,02:10:58.000,80,11149896,6405,0,1774059057,13480.771218029993,28117.141790940004,53243.78063184 2026-03-21,02:10:59.000,80,11149991,6485,0,1774059058,13480.461347769997,29500.752076470002,53244.24178176 2026-03-21,02:11:00.000,80,11149909,6565,0,1774059059,13480.036960239995,26730.472182989994,53244.45838248 2026-03-21,02:11:01.000,80,11149968,6084,0,1774059060,13479.713617359994,28114.47017067,53244.89158392 2026-03-21,02:11:02.000,80,11150050,6284,0,1774059061,13479.134294700001,30421.481240549998,53245.17106872 2026-03-21,02:11:03.000,80,11149841,6525,0,1774059062,13478.72337978999,26728.80153918,53245.42260504001 2026-03-21,02:11:04.000,80,11149864,6405,0,1774059063,13478.150793439992,27190.061360730004,53245.75798680001 2026-03-21,02:11:05.000,80,11149798,6124,0,1774059064,13477.638833879995,31343.507444550007,53246.00952312 2026-03-21,02:11:06.000,80,11149952,6084,0,1774059065,13477.046038599998,30420.141905850003,53246.198175360005 2026-03-21,02:11:08.000,80,11149886,6485,0,1774059067,13475.752667079993,26727.83580837,53246.75714496 2026-03-21,02:11:09.000,80,11150021,6885,0,1774059068,13475.10598131999,29496.987841049995,53247.0156684 2026-03-21,02:11:10.000,80,11149827,6645,0,1774059069,13474.391932459992,25805.132887889995,53247.22528200001 2026-03-21,02:11:11.000,80,11149971,6765,0,1774059070,13473.637465739994,29959.35437601,53247.39996 2026-03-21,02:11:12.000,80,11149879,6405,0,1774059071,13472.88973532999,31344.39563493,53247.68643192 2026-03-21,02:11:13.000,80,11150002,6045,0,1774059072,13472.115059679993,31344.952516200006,53247.93796824001 2026-03-21,02:11:14.000,80,11149902,5965,0,1774059073,13471.259548309994,32729.831645130005,53248.0288008 2026-03-21,02:11:15.000,80,11149862,6165,0,1774059074,13470.552235759991,31807.030036829994,53248.1685432 2026-03-21,02:11:16.000,80,11149918,6445,0,1774059075,13469.885341069988,27191.661513240004,53248.36418256 2026-03-21,02:11:17.000,80,11149934,6205,0,1774059076,13469.359908890001,30883.650399870006,53248.4829636 2026-03-21,02:11:19.000,80,11149911,6925,0,1774059078,13468.719959439994,27651.292985759996,53248.89520368 2026-03-21,02:11:20.000,80,11149981,6645,0,1774059079,13468.652596339998,36419.38153278,53248.99302336001 2026-03-21,02:11:21.000,80,11149922,6205,0,1774059080,13468.538079069993,31803.29399793,53249.167701360006 2026-03-21,02:11:22.000,80,11149940,6365,0,1774059081,13468.349462389997,27649.037264159997,53249.49609600001 2026-03-21,02:11:23.000,80,11149987,6725,0,1774059082,13468.194527259991,29956.132923600002,53249.81051640001 2026-03-21,02:11:24.000,80,11149868,6284,0,1774059083,13467.904865929995,30417.392745150006,53250.07602696001 2026-03-21,02:11:25.000,80,11149888,5965,0,1774059084,13467.64888614999,31339.870093470003,53250.320576160004 2026-03-21,02:11:26.000,80,11149933,6645,0,1774059085,13467.365961129988,30416.264884350006,53250.57909960001 2026-03-21,02:11:27.000,80,11149961,6565,0,1774059086,13467.103245040002,29031.082642830006,53250.92146848 2026-03-21,02:11:28.000,80,11149849,6565,0,1774059087,13467.015673009992,34568.20245435,53251.396592640005 2026-03-21,02:11:30.000,80,11149879,6885,0,1774059089,13466.59802179,25798.443263520006,53252.25600840001 2026-03-21,02:11:31.000,80,11149966,6205,0,1774059090,13466.335305699999,29028.41807169,53252.6752356 2026-03-21,02:11:32.000,80,11149918,6405,0,1774059091,13466.146689019988,26720.62454838,53253.08048856 2026-03-21,02:11:33.000,80,11149952,6124,0,1774059092,13466.005226510002,33181.173340769994,53253.36696048 2026-03-21,02:11:34.000,80,11149991,6685,0,1774059093,13466.018699129992,27643.059601920002,53253.80714904001 2026-03-21,02:11:35.000,80,11149942,6165,0,1774059094,13466.059116989993,27642.869275410005,53254.24035048001 2026-03-21,02:11:36.000,80,11149893,6765,0,1774059095,13466.099534849993,27181.397979960006,53254.64560344001 2026-03-21,02:11:37.000,80,11150025,6405,0,1774059096,13465.985017580002,25797.350648370004,53255.02989504001 2026-03-21,02:11:38.000,80,11149908,6124,0,1774059097,13465.931127099997,29950.965911310006,53255.351302560004 2026-03-21,02:11:39.000,80,11149843,6765,0,1774059098,13465.951336029997,26259.421119870007,53255.66572296 2026-03-21,02:11:41.000,80,11149929,6525,0,1774059100,13465.904181860002,30413.501625389996,53256.210718320006 2026-03-21,02:11:42.000,80,11149882,6165,0,1774059101,13466.045644370002,27183.53386635,53256.39937056001 2026-03-21,02:11:43.000,80,11149851,6605,0,1774059102,13466.193843189998,25338.00114105,53256.56706144001 2026-03-21,02:11:44.000,80,11149837,6685,0,1774059103,13466.422877729994,29491.778533980003,53256.65090688 2026-03-21,02:11:45.000,80,11149912,6005,0,1774059104,13466.71253905999,30876.714055949997,53256.83955912 2026-03-21,02:11:46.000,80,11149911,6685,0,1774059105,13466.84052895,26262.240771869998,53256.90244320001 2026-03-21,02:11:47.000,80,11149789,6485,0,1774059106,13466.928100979996,29031.829850609996,53256.881481840006 2026-03-21,02:11:48.000,80,11149834,6245,0,1774059107,13466.981991460001,31340.109763889996,53256.92340456001 2026-03-21,02:11:49.000,80,11149898,6165,0,1774059108,13466.955046219991,29033.38065921,53256.930391680005 2026-03-21,02:11:50.000,80,11150001,6565,0,1774059109,13466.82032002,30880.104687479994,53256.80462352001 2026-03-21,02:11:52.000,80,11149862,6284,0,1774059111,13466.483504519994,28112.447070359995,53256.60898416 2026-03-21,02:11:53.000,80,11149844,6165,0,1774059112,13466.153425329998,26728.561868760007,53256.483216 2026-03-21,02:11:54.000,80,11149850,5845,0,1774059113,13465.769455659996,35036.75812545,53256.4133448 2026-03-21,02:11:55.000,80,11149852,5884,0,1774059114,13465.47305801999,30883.38253293,53256.322512239996 2026-03-21,02:11:56.000,80,11149894,6005,0,1774059115,13465.176660379999,29499.130776570004,53256.10591152 2026-03-21,02:11:57.000,80,11149940,6165,0,1774059116,13464.886999050002,28114.829676299996,53255.90328504 2026-03-21,02:11:58.000,80,11149850,6565,0,1774059117,13464.617546649992,30884.20023201,53255.76354264 2026-03-21,02:11:59.000,80,11149900,6205,0,1774059118,13464.287467459995,28576.681624770004,53255.539954800006 2026-03-21,02:12:00.000,80,11149794,6324,0,1774059119,13463.869816239989,27653.689689959996,53255.316366959996 2026-03-21,02:12:01.000,80,11149911,6565,0,1774059120,13463.465637640002,26730.676607760004,53255.09976624 2026-03-21,02:12:03.000,80,11149928,6324,0,1774059122,13462.576444719998,31807.882981560004,53254.61765496 2026-03-21,02:12:04.000,80,11149997,6685,0,1774059123,13462.374355419997,32731.128685050004,53254.32419592 2026-03-21,02:12:05.000,80,11149819,6565,0,1774059124,13462.556235789998,28115.957537099996,53254.1075952 2026-03-21,02:12:06.000,80,11149882,6084,0,1774059125,13462.8997876,25346.897143110007,53253.80714904001 2026-03-21,02:12:07.000,80,11150002,6324,0,1774059126,13463.411747159997,29962.336158000006,53253.54862560001 2026-03-21,02:12:08.000,80,11149887,6725,0,1774059127,13463.809189449988,30423.722863889998,53253.3739476 2026-03-21,02:12:09.000,80,11149901,6565,0,1774059128,13464.307676389995,34577.387470739995,53253.17830824 2026-03-21,02:12:10.000,80,11149936,6245,0,1774059129,13464.886999050002,33653.76816336,53253.01061736 2026-03-21,02:12:11.000,80,11149893,6605,0,1774059130,13465.365277059995,34114.73192145,53252.84991360001 2026-03-21,02:12:12.000,80,11149974,6084,0,1774059131,13465.742510420001,29960.46813855,53252.66126136001 2026-03-21,02:12:14.000,80,11149855,6685,0,1774059133,13465.910918169997,31806.741022500006,53252.08831752001 2026-03-21,02:12:15.000,80,11149875,6365,0,1774059134,13465.857027689992,27653.224447379995,53251.89267816001 2026-03-21,02:12:16.000,80,11149884,6165,0,1774059135,13465.64146577,30422.75008395,53251.50139944 2026-03-21,02:12:17.000,80,11149907,6765,0,1774059136,13465.45284908999,30423.243523049998,53251.24986312001 2026-03-21,02:12:18.000,80,11150004,6205,0,1774059137,13465.149715139989,27192.852816209997,53250.97736544 2026-03-21,02:12:19.000,80,11149951,6525,0,1774059138,13464.954362149998,26731.959549420004,53250.64198368 2026-03-21,02:12:20.000,80,11149990,6124,0,1774059139,13464.711854989997,29963.421724019994,53250.20878224 2026-03-21,02:12:21.000,80,11149993,6525,0,1774059140,13464.529974619996,32271.983602499997,53249.887374720005 2026-03-21,02:12:22.000,80,11149973,6645,0,1774059141,13464.35483055999,26272.567747320005,53249.44718616001 2026-03-21,02:12:23.000,80,11149879,6525,0,1774059142,13464.17295018999,27657.933266220003,53249.06988168001 2026-03-21,02:12:47.000,80,11149902,6284,0,1774059166,13469.710197009998,25357.844442,53236.06685136 2026-03-21,02:12:48.000,80,11149906,6284,0,1774059167,13470.053748819999,28589.193830520002,53235.29128104001 2026-03-21,02:12:49.000,80,11149996,6045,0,1774059168,13470.323201219995,33205.47169188,53234.410903920005 2026-03-21,02:12:50.000,80,11149952,6245,0,1774059169,13470.700434580001,34128.66100233,53233.6702692 2026-03-21,02:12:51.000,80,11149954,6124,0,1774059170,13471.043986389988,30897.678168569997,53232.9366216 2026-03-21,02:12:52.000,80,11149922,6124,0,1774059171,13471.232603069999,30436.037694,53232.0981672 2026-03-21,02:12:53.000,80,11149905,6845,0,1774059172,13471.50879177999,30436.03064487,53231.16189312 2026-03-21,02:12:54.000,80,11149953,6725,0,1774059173,13472.216104329993,31359.227004450004,53230.48414248 2026-03-21,02:12:55.000,80,11149807,6645,0,1774059174,13473.347804409997,29050.587585539994,53229.94613424001 2026-03-21,02:12:56.000,80,11149890,6165,0,1774059175,13474.722011649988,30433.95820065,53229.212486640004 2026-03-21,02:12:58.000,80,11149921,6885,0,1774059177,13476.985411809997,31354.024746509996,53227.249105920004 2026-03-21,02:12:59.000,80,11150044,6084,0,1774059178,13477.941967829996,29506.638100020005,53226.34078032 2026-03-21,02:13:00.000,80,11149786,6324,0,1774059179,13478.757061339995,30428.734795319993,53225.593158480006 2026-03-21,02:13:01.000,80,11150051,6525,0,1774059180,13479.417219720002,31812.662291700006,53224.69182 2026-03-21,02:13:02.000,80,11149917,6725,0,1774059181,13479.98306975999,30888.789215640005,53223.95817240001 2026-03-21,02:13:03.000,80,11149776,6084,0,1774059182,13480.353566810001,27195.84869646,53223.04285968 2026-03-21,02:13:04.000,80,11149917,6725,0,1774059183,13480.690382309993,26733.94035495,53222.120559840005 2026-03-21,02:13:05.000,80,11149832,6245,0,1774059184,13481.06087935999,30887.3934879,53221.22620848001 2026-03-21,02:13:06.000,80,11149782,6165,0,1774059185,13481.552629990001,28117.571787869994,53220.46461240001 2026-03-21,02:13:07.000,80,11149991,6525,0,1774059186,13481.862500249998,33194.41865604,53219.58423528 2026-03-21,02:13:09.000,80,11149811,6765,0,1774059188,13482.3677235,29963.464018800005,53217.88636512 2026-03-21,02:13:10.000,80,11149845,6645,0,1774059189,13482.724747929991,30425.005805549998,53217.01297512001 2026-03-21,02:13:11.000,80,11149903,6765,0,1774059190,13483.425324169999,28578.831609419998,53216.0627268 2026-03-21,02:13:12.000,80,11149920,6084,0,1774059191,13484.348198639993,29040.359297910007,53215.32209208 2026-03-21,02:13:13.000,80,11149866,6245,0,1774059192,13485.331699900002,24886.13780979,53214.49761192001 2026-03-21,02:13:14.000,80,11149990,6245,0,1774059193,13486.625071419992,22116.42184671,53213.86877112 2026-03-21,02:13:15.000,80,11149912,6324,0,1774059194,13487.857816149997,28577.393586899998,53213.15608488001 2026-03-21,02:13:16.000,80,11149972,6045,0,1774059195,13488.901944199992,29499.885033479994,53212.45038576 2026-03-21,02:13:17.000,80,11149928,6284,0,1774059196,13489.66314723,26730.54972342,53211.70276392 2026-03-21,02:13:18.000,80,11149868,6245,0,1774059197,13490.026907970001,25807.93844163,53211.06693600001 2026-03-21,02:13:20.000,80,11149917,6685,0,1774059199,13490.262678819992,30885.892023210006,53209.72540896001 2026-03-21,02:13:21.000,80,11149828,6045,0,1774059200,13490.350250850002,29963.139758820005,53208.97778712 2026-03-21,02:13:22.000,80,11149956,6165,0,1774059201,13490.478240739998,31348.096428179997,53208.3070236 2026-03-21,02:13:23.000,80,11149961,6685,0,1774059202,13490.545603839993,29963.971556160002,53207.83189944001 2026-03-21,02:13:24.000,80,11149927,6485,0,1774059203,13490.646648489994,32733.461947079995,53206.99344504001 2026-03-21,02:13:25.000,80,11149942,6084,0,1774059204,13490.740956829999,28579.346195909995,53206.22486184 2026-03-21,02:13:26.000,80,11149904,6205,0,1774059205,13491.10471757,27194.030020920007,53205.64493088 2026-03-21,02:13:27.000,80,11149943,6525,0,1774059206,13491.89286583999,29961.617146739998,53204.76455376 2026-03-21,02:13:28.000,80,11149905,6645,0,1774059207,13493.186237359994,27651.342329670006,53204.009944800004 2026-03-21,02:13:29.000,80,11149924,6324,0,1774059208,13494.486345189995,31340.53271169,53203.17847752 2026-03-21,02:13:31.000,80,11150016,6324,0,1774059210,13496.641964389994,26720.892415320006,53201.55746568001 2026-03-21,02:13:32.000,80,11149848,6084,0,1774059211,13497.302122770001,28103.818935240008,53200.725998400005 2026-03-21,02:13:33.000,80,11149947,6645,0,1774059212,13497.834291259998,29025.732353159998,53200.02029928 2026-03-21,02:13:34.000,80,11149965,6725,0,1774059213,13498.27215140999,27640.655848590002,53199.30062592 2026-03-21,02:13:35.000,80,11149931,6645,0,1774059214,13498.662857390002,23487.34369824,53198.594926800004 2026-03-21,02:13:36.000,80,11149956,6084,0,1774059215,13498.885155620002,31793.636689830004,53198.04993144 2026-03-21,02:13:37.000,80,11149854,6245,0,1774059216,13498.986200269988,26256.086881380004,53197.34423232001 2026-03-21,02:13:38.000,80,11149991,6805,0,1774059217,13499.033354439998,30409.377884340007,53196.69443016001 2026-03-21,02:13:39.000,80,11149856,6084,0,1774059218,13498.811056209997,36870.25093671,53196.01667952 2026-03-21,02:13:40.000,80,11149931,5884,0,1774059219,13498.642648460002,29487.041518619997,53195.30399328001 2026-03-21,02:13:42.000,80,11149927,6605,0,1774059221,13498.07679842,31333.469483430003,53194.00438896 2026-03-21,02:13:43.000,80,11149957,6685,0,1774059222,13497.733246609998,27180.474543930002,53193.27772848 2026-03-21,02:13:44.000,80,11149975,6805,0,1774059223,13497.376222179992,26257.91260605,53192.62093920001 2026-03-21,02:13:45.000,80,11150007,5965,0,1774059224,13496.97877989,31334.731277700004,53191.96414992 2026-03-21,02:13:46.000,80,11149890,6205,0,1774059225,13496.615019149998,30412.063602869996,53191.27941216001 2026-03-21,02:13:47.000,80,11150019,5645,0,1774059226,13496.345566750002,32719.835978789997,53190.63659712001 2026-03-21,02:13:48.000,80,11149924,5965,0,1774059227,13496.069378039996,31797.04846875,53189.993782080004 2026-03-21,02:13:49.000,80,11149941,6605,0,1774059228,13495.95486076999,26259.48456204,53189.31603144001 2026-03-21,02:13:50.000,80,11149979,6605,0,1774059229,13495.725826229995,30874.331450009995,53188.652255040004 2026-03-21,02:13:51.000,80,11149901,5725,0,1774059230,13495.530473239989,28105.581217740008,53187.9395688 2026-03-21,02:13:53.000,80,11149901,6965,0,1774059232,13495.106085710002,28567.341527519995,53186.73079704001 2026-03-21,02:13:54.000,80,11149959,6965,0,1774059233,13494.776006519991,26259.80177289,53186.10195624001 2026-03-21,02:13:55.000,80,11149956,5884,0,1774059234,13494.49981781,27182.57518467,53185.54298664 2026-03-21,02:13:56.000,80,11149875,6885,0,1774059235,13494.385300539994,35027.714091660004,53184.87222312 2026-03-21,02:13:57.000,80,11150007,5765,0,1774059236,13494.068693969988,33181.525797270006,53184.15254976 2026-03-21,02:13:58.000,80,11149967,6005,0,1774059237,13493.812714189997,35488.88932365,53183.49576048001 2026-03-21,02:13:59.000,80,11149899,5845,0,1774059238,13493.56347072,26720.687990549995,53182.852945440005 2026-03-21,02:14:00.000,80,11149970,6084,0,1774059239,13493.388326659995,33642.990043590005,53182.133272080006 2026-03-21,02:14:01.000,80,11149891,5884,0,1774059240,13493.11213794999,31797.407974379996,53181.371676 2026-03-21,02:14:02.000,80,11149922,6565,0,1774059241,13492.883103409993,29029.017247740005,53180.721873840004 2026-03-21,02:14:04.000,80,11149857,5645,0,1774059243,13492.714695659997,29490.953785770005,53179.401308160006 2026-03-21,02:14:05.000,80,11150004,6165,0,1774059244,13492.997620679998,27644.603361390007,53178.779454480005 2026-03-21,02:14:06.000,80,11149871,5805,0,1774059245,13493.610624889996,25336.40098854,53178.06676824 2026-03-21,02:14:07.000,80,11149949,6725,0,1774059246,13494.49981781,27181.278144750002,53177.6335668 2026-03-21,02:14:08.000,80,11150027,5884,0,1774059247,13495.67193574999,29026.387922249996,53177.102545680005 2026-03-21,02:14:09.000,80,11149852,5125,0,1774059248,13496.93162571999,31333.265058660007,53176.767163920005 2026-03-21,02:14:10.000,80,11149934,6324,0,1774059249,13497.995962699999,29948.385929729993,53176.31998824 2026-03-21,02:14:11.000,80,11149943,6565,0,1774059250,13499.040090749993,23025.88650105,53175.99858072001 2026-03-21,02:14:12.000,80,11149941,6725,0,1774059251,13500.138109279993,28563.168442559996,53175.544417920006 2026-03-21,02:14:13.000,80,11149707,6525,0,1774059252,13501.263073050002,26716.825067309997,53175.32781720001 2026-03-21,02:14:15.000,80,11149713,5684,0,1774059254,13503.290702359991,31792.121126879996,53174.83173168 2026-03-21,02:14:16.000,80,11149676,6045,0,1774059255,13504.11253218,28100.181584160004,53174.5941696 2026-03-21,02:14:17.000,80,11149861,5925,0,1774059256,13505.001725099988,34560.321527010005,53174.39154312001 2026-03-21,02:14:18.000,80,11149817,5884,0,1774059257,13505.951544809992,27638.45652003,53174.084109840005 2026-03-21,02:14:19.000,80,11149848,5605,0,1774059258,13507.009145479991,26253.979191510007,53173.88148336 2026-03-21,02:14:20.000,80,11149867,6525,0,1774059259,13508.396825340002,26714.971146120006,53173.73475384 2026-03-21,02:14:21.000,80,11149854,6124,0,1774059260,13509.784505199998,26253.281327639997,53173.6159728 2026-03-21,02:14:22.000,80,11149831,6685,0,1774059261,13510.761270149997,28560.57436272,53173.5461016 2026-03-21,02:14:23.000,80,11150021,5884,0,1774059262,13511.40795591,30406.39610235,53173.49719176 2026-03-21,02:14:24.000,80,11149970,6405,0,1774059263,13511.933388090001,29483.841213599997,53173.49719176 2026-03-21,02:14:26.000,80,11149902,6205,0,1774059265,13512.66090956999,25792.303471289997,53173.52514024001 2026-03-21,02:14:27.000,80,11149914,6124,0,1774059266,13513.004461379991,26253.711324570002,53173.49020464 2026-03-21,02:14:28.000,80,11149845,6605,0,1774059267,13513.341276879997,26252.985264179995,53173.55308872001 2026-03-21,02:14:29.000,80,11149906,6245,0,1774059268,13513.731982859994,32712.152427089997,53173.629947040004 2026-03-21,02:14:30.000,80,11149948,5965,0,1774059269,13514.08900729,29941.802042309995,53173.748728080005 2026-03-21,02:14:31.000,80,11149948,6205,0,1774059270,13514.257415039996,31785.403305989996,53173.87449624 2026-03-21,02:14:32.000,80,11149887,5845,0,1774059271,13514.075534669995,29476.164711029996,53173.986290160006 2026-03-21,02:14:33.000,80,11150068,6124,0,1774059272,13513.738719169989,33626.81229024001,53174.04917424 2026-03-21,02:14:34.000,80,11149808,5565,0,1774059273,13513.428848909993,33163.67740011,53173.99327728 2026-03-21,02:14:35.000,80,11149810,6245,0,1774059274,13512.94383458999,24395.962456980007,53174.07712272001 2026-03-21,02:14:37.000,80,11149953,6765,0,1774059276,13512.135477390002,28546.250530560006,53173.83956064001 2026-03-21,02:14:38.000,80,11149857,5965,0,1774059277,13511.818870819996,26238.2102877,53173.7557152 2026-03-21,02:14:39.000,80,11149962,6365,0,1774059278,13511.394483289994,29928.035091419995,53173.64392128001 2026-03-21,02:14:40.000,80,11149896,6245,0,1774059279,13511.091349339993,30849.48326676,53173.483217520006 2026-03-21,02:14:41.000,80,11150003,6605,0,1774059280,13510.606335019991,31309.699817069995,53173.413346320005 2026-03-21,02:14:42.000,80,11149854,6124,0,1774059281,13510.107848079999,25311.179201399995,53173.28757816001 2026-03-21,02:14:43.000,80,11149961,5725,0,1774059282,13509.555470660001,30385.044287580007,53173.28757816001 2026-03-21,02:14:44.000,80,11149819,5805,0,1774059283,13509.00309323999,28077.293059050004,53173.14084864001 2026-03-21,02:14:45.000,80,11149946,6365,0,1774059284,13508.423770579997,26231.210501609996,53173.16879712001 2026-03-21,02:14:46.000,80,11149935,5645,0,1774059285,13507.78382112999,31305.124931700004,53172.9172608 2026-03-21,02:14:48.000,80,11150045,5965,0,1774059287,13506.450031749999,23000.91143346,53172.693672960006 2026-03-21,02:14:49.000,80,11149881,6645,0,1774059288,13505.54736620999,23924.18533347,53172.574891920005 2026-03-21,02:14:50.000,80,11149873,6725,0,1774059289,13504.745745319997,34535.86809504,53172.48405936 2026-03-21,02:14:51.000,80,11149979,6605,0,1774059290,13503.849816089998,36382.97277633,53172.26745864 2026-03-21,02:14:52.000,80,11149920,6165,0,1774059291,13502.873051139999,31771.41078294,53172.02989656 2026-03-21,02:14:53.000,80,11149981,6645,0,1774059292,13501.862604639995,30389.43589557,53171.92508976001 2026-03-21,02:14:54.000,80,11149774,6324,0,1774059293,13500.892575999991,24393.537556259995,53171.70150192 2026-03-21,02:14:55.000,80,11149937,6565,0,1774059294,13499.996646769992,27163.68351627,53171.54079816001 2026-03-21,02:14:56.000,80,11149852,6165,0,1774059295,13499.22870742999,29011.161801449998,53171.233364880005 2026-03-21,02:14:57.000,80,11149904,6205,0,1774059296,13498.548340119996,33165.65115650999,53171.03772552001 2026-03-21,02:14:59.000,80,11149837,6725,0,1774059298,13497.605256720002,29477.990435700005,53170.611511200004 2026-03-21,02:15:00.000,80,11149852,6124,0,1774059299,13497.13371501999,27172.544272679996,53170.47875592 2026-03-21,02:15:01.000,80,11149947,6445,0,1774059300,13496.716063799999,31327.26624903,53170.22023248001 2026-03-21,02:15:02.000,80,11149909,6445,0,1774059301,13496.426402470002,30405.853319340007,53170.09446432 2026-03-21,02:15:03.000,80,11149903,6605,0,1774059302,13496.204104240001,30868.84017774,53169.940747680004 2026-03-21,02:15:04.000,80,11149897,6485,0,1774059303,13496.183895310001,29947.229872409996,53169.89882496 2026-03-21,02:15:05.000,80,11149970,6245,0,1774059304,13496.257994719992,28102.564190100005,53169.675237120005 2026-03-21,02:15:06.000,80,11149852,6165,0,1774059305,13496.392720919997,27180.66487044,53169.75209544 2026-03-21,02:15:07.000,80,11149892,6405,0,1774059306,13496.601546529993,26719.884389729996,53169.675237120005 2026-03-21,02:15:08.000,80,11149915,6605,0,1774059307,13497.07308822999,29950.86017436,53169.61934016001 2026-03-21,02:15:10.000,80,11149908,6205,0,1774059309,13498.979463959993,28567.066611450005,53169.91978632 2026-03-21,02:15:11.000,80,11149899,6885,0,1774059310,13500.097691419993,30874.43013783,53169.940747680004 2026-03-21,02:15:12.000,80,11149792,6045,0,1774059311,13501.269809359997,29951.699020829998,53170.227219600005 2026-03-21,02:15:13.000,80,11149897,6565,0,1774059312,13502.125320729996,27644.19451185,53170.42285896 2026-03-21,02:15:14.000,80,11149939,6725,0,1774059313,13502.879787449994,33181.998088980006,53170.69535664 2026-03-21,02:15:15.000,80,11149906,6284,0,1774059314,13503.371538079991,28566.932677980003,53170.93990584001 2026-03-21,02:15:16.000,80,11149883,6605,0,1774059315,13503.701617270002,29489.861170620003,53171.14253232 2026-03-21,02:15:17.000,80,11149967,6885,0,1774059316,13503.849816089998,30874.148172629997,53171.37310728001 2026-03-21,02:15:18.000,80,11149808,6205,0,1774059317,13503.937388119994,27181.990106879995,53171.42900424 2026-03-21,02:15:19.000,80,11149967,6565,0,1774059318,13504.22704944999,25335.555092940005,53171.65259208 2026-03-21,02:15:21.000,80,11150046,6405,0,1774059320,13504.826581039997,28565.297279820006,53171.86220568 2026-03-21,02:15:22.000,80,11149966,6324,0,1774059321,13505.149923919998,29487.774628140003,53171.89015416 2026-03-21,02:15:23.000,80,11150006,6365,0,1774059322,13505.419376319995,25795.757544990003,53172.09278064001 2026-03-21,02:15:24.000,80,11149991,6805,0,1774059323,13505.41264001,31333.16637084,53172.09976776 2026-03-21,02:15:25.000,80,11149982,6284,0,1774059324,13505.540629899995,29486.801848200004,53172.309381360006 2026-03-21,02:15:26.000,80,11149802,6165,0,1774059325,13505.44632155999,25794.763617660006,53172.37226544 2026-03-21,02:15:27.000,80,11149976,6245,0,1774059326,13505.318331669994,27640.254048179995,53172.26745864 2026-03-21,02:15:28.000,80,11149822,6365,0,1774059327,13505.560838829995,32716.374855960006,53172.37226544 2026-03-21,02:15:29.000,80,11149956,6045,0,1774059328,13505.54736620999,26256.100979640003,53172.2534844 2026-03-21,02:15:30.000,80,11150047,6445,0,1774059329,13505.65514717,28563.795815129997,53172.44912376001 2026-03-21,02:15:32.000,80,11149940,6405,0,1774059331,13505.38569476999,29026.33152921,53172.63777600001 2026-03-21,02:15:33.000,80,11149929,6965,0,1774059332,13505.36548583999,33641.812838879996,53172.63777600001 2026-03-21,02:15:34.000,80,11150034,5085,0,1774059333,13505.197078089994,29489.128061099997,53172.65873736 2026-03-21,02:15:35.000,80,11149940,6445,0,1774059334,13505.136451299993,30873.852109169995,53172.78450552001 2026-03-21,02:15:36.000,80,11149886,6165,0,1774059335,13504.981516170003,29489.825924970006,53172.74956992 2026-03-21,02:15:37.000,80,11149988,5565,0,1774059336,13504.732272699992,27182.91354291,53172.74956992 2026-03-21,02:15:38.000,80,11149835,5565,0,1774059337,13504.3954572,29491.066571849995,53172.812454000006 2026-03-21,02:15:39.000,80,11149831,5725,0,1774059338,13504.024960149989,33183.400865849995,53172.791492640004 2026-03-21,02:15:40.000,80,11150042,6045,0,1774059339,13503.519736900002,33645.14002824,53172.76354416001 2026-03-21,02:15:41.000,80,11149889,6365,0,1774059340,13503.041458889995,30876.234715109997,53172.75655704 2026-03-21,02:15:43.000,80,11149952,6245,0,1774059342,13502.340882650002,29029.968880290005,53172.65873736 2026-03-21,02:15:44.000,80,11149898,5485,0,1774059343,13502.179211210001,26260.520784149994,53172.66572448001 2026-03-21,02:15:45.000,80,11149980,6045,0,1774059344,13502.307201099997,29951.952789510004,53172.51899496001 2026-03-21,02:15:46.000,80,11149878,5365,0,1774059345,13502.664225529988,26721.075692700004,53172.59585328001 2026-03-21,02:15:47.000,80,11149942,6045,0,1774059346,13503.081876749995,31797.252893519995,53172.644763120006 2026-03-21,02:15:48.000,80,11149914,5285,0,1774059347,13503.425428559996,27644.265003149994,53172.78450552001 2026-03-21,02:15:49.000,80,11149901,6805,0,1774059348,13503.647726789997,29029.71511161,53172.87533808 2026-03-21,02:15:50.000,80,11149947,6605,0,1774059349,13503.647726789997,28107.956774549995,53172.96617064 2026-03-21,02:15:51.000,80,11149924,6165,0,1774059350,13503.755507749993,29493.935567759996,53173.10591304 2026-03-21,02:15:52.000,80,11149965,5884,0,1774059351,13503.822870849988,23957.090672310005,53173.2316812 2026-03-21,02:15:54.000,80,11149873,6365,0,1774059353,13503.816134539993,29497.26980625,53173.59501144 2026-03-21,02:15:55.000,80,11149982,6245,0,1774059354,13503.667935719997,32267.190194099996,53173.76270232 2026-03-21,02:15:56.000,80,11149796,6284,0,1774059355,13503.378274390001,28113.906240270007,53173.965328800004 2026-03-21,02:15:57.000,80,11149952,6245,0,1774059356,13502.97409579,26268.006960209997,53174.12603256001 2026-03-21,02:15:58.000,80,11149921,6885,0,1774059357,13502.529499329998,29037.433908959996,53174.28673632 2026-03-21,02:15:59.000,80,11149996,6084,0,1774059358,13502.091639179991,29499.229464389995,53174.47538856 2026-03-21,02:16:00.000,80,11149915,6725,0,1774059359,13501.62683378999,29037.814561980005,53174.51032416001 2026-03-21,02:16:01.000,80,11150005,6685,0,1774059360,13501.114874229992,25345.769282310008,53174.60115672 2026-03-21,02:16:02.000,80,11149877,6845,0,1774059361,13500.683750389995,24884.424871199997,53174.81775744001 2026-03-21,02:16:03.000,80,11149933,6605,0,1774059362,13500.40756167999,29961.27173937,53174.78980896 2026-03-21,02:16:05.000,80,11149959,6685,0,1774059364,13500.85889445,25807.48729731,53175.02737104 2026-03-21,02:16:06.000,80,11149889,6485,0,1774059365,13501.465162349989,27192.288885810005,53175.1182036 2026-03-21,02:16:07.000,80,11150001,6565,0,1774059366,13502.260046930001,31808.482157610008,53175.26493312 2026-03-21,02:16:08.000,80,11149860,6124,0,1774059367,13503.23007556999,29501.675512500005,53175.425636880005 2026-03-21,02:16:09.000,80,11149968,6405,0,1774059368,13504.078850629994,32733.490143600007,53175.68416032001 2026-03-21,02:16:10.000,80,11149939,6565,0,1774059369,13504.739009010002,29965.000729139996,53175.91473528 2026-03-21,02:16:11.000,80,11149914,6084,0,1774059370,13505.021934029988,32734.5475131,53176.11037464 2026-03-21,02:16:12.000,80,11149888,6124,0,1774059371,13505.197078089994,33195.83553117,53176.4108208 2026-03-21,02:16:13.000,80,11149932,6245,0,1774059372,13505.149923919998,32272.41359943,53176.68331848 2026-03-21,02:16:14.000,80,11150008,6445,0,1774059373,13505.149923919998,25348.349263890006,53176.85799648001 2026-03-21,02:16:16.000,80,11149825,6685,0,1774059375,13504.927625689998,28116.338190120005,53177.22831384 2026-03-21,02:16:17.000,80,11149988,6284,0,1774059376,13504.617755430001,32269.88296176,53177.41696608 2026-03-21,02:16:18.000,80,11149850,6324,0,1774059377,13504.41566613,33192.684570059995,53177.4938244 2026-03-21,02:16:19.000,80,11150009,6965,0,1774059378,13504.25399469,32730.628196820006,53177.58465696 2026-03-21,02:16:20.000,80,11149825,6485,0,1774059379,13504.072114319999,27652.984776960002,53177.7383736 2026-03-21,02:16:21.000,80,11149922,6124,0,1774059380,13504.018223839994,29959.424867309994,53177.85016752 2026-03-21,02:16:22.000,80,11149924,6124,0,1774059381,13503.762244060003,28573.770334080007,53177.93401296001 2026-03-21,02:16:23.000,80,11149963,6885,0,1774059382,13503.425428559996,27649.81971759,53177.9479872 2026-03-21,02:16:24.000,80,11149865,6685,0,1774059383,13502.99430472,29494.99998639,53178.05279400001 2026-03-21,02:16:25.000,80,11149835,6565,0,1774059384,13502.617071359993,35955.111732720005,53177.989909920005 2026-03-21,02:16:27.000,80,11149929,6445,0,1774059386,13501.82892308999,29492.342464379995,53178.157600800005 2026-03-21,02:16:28.000,80,11150002,6005,0,1774059387,13501.579679619994,33183.083654999995,53178.12965232001 2026-03-21,02:16:29.000,80,11150026,6445,0,1774059388,13501.384326629988,33181.76546769,53178.14362656 2026-03-21,02:16:30.000,80,11149972,6045,0,1774059389,13501.054247439992,28565.769571530007,53178.12965232001 2026-03-21,02:16:31.000,80,11149987,6365,0,1774059390,13500.764586109995,31794.715206719993,53178.14362656 2026-03-21,02:16:32.000,80,11149959,6565,0,1774059391,13500.340198579994,29947.878392369996,53178.17856216001 2026-03-21,02:16:33.000,80,11149932,6124,0,1774059392,13499.706985439996,31331.552120070002,53178.05279400001 2026-03-21,02:16:34.000,80,11149868,5845,0,1774059393,13498.939046099993,29023.77269502,53177.96196144001 2026-03-21,02:16:35.000,80,11149919,6565,0,1774059394,13498.13068889999,31330.77671577,53177.84318040001 2026-03-21,02:16:36.000,80,11149912,6005,0,1774059395,13497.1202424,27638.865369570005,53177.66151528 2026-03-21,02:16:38.000,80,11149901,6725,0,1774059397,13495.301438699993,24869.98825296,53177.41696608 2026-03-21,02:16:39.000,80,11149941,6525,0,1774059398,13494.51329042999,29945.848242930006,53177.221326720006 2026-03-21,02:16:40.000,80,11149920,6084,0,1774059399,13493.765560020001,24408.721382279997,53177.08857144 2026-03-21,02:16:41.000,80,11149981,6485,0,1774059400,13492.903312339993,29947.166430240002,53176.767163920005 2026-03-21,02:16:42.000,80,11149926,6045,0,1774059401,13492.07474620999,29025.71120577,53176.57152456001 2026-03-21,02:16:43.000,80,11150074,6205,0,1774059402,13491.172080669996,29027.579225220004,53176.3409496 2026-03-21,02:16:44.000,80,11149957,6445,0,1774059403,13490.208788340002,29952.537867299994,53176.08941328001 2026-03-21,02:16:45.000,80,11149938,6124,0,1774059404,13489.232023389988,32723.727098550007,53175.83088984001 2026-03-21,02:16:46.000,80,11150018,6165,0,1774059405,13488.241785819999,30418.323230309994,53175.67018608 2026-03-21,02:16:47.000,80,11149931,6565,0,1774059406,13487.34585659,33189.44197026,53175.32083008001 2026-03-21,02:16:49.000,80,11149872,6365,0,1774059408,13485.607888609993,31347.44085909,53174.77583472001 2026-03-21,02:16:50.000,80,11149972,6245,0,1774059409,13484.732168309994,29964.824500889998,53174.468401440005 2026-03-21,02:16:51.000,80,11149991,6525,0,1774059410,13484.018119449996,33197.3933889,53174.26577496 2026-03-21,02:16:52.000,80,11149973,6525,0,1774059411,13483.304070589998,24429.375333179996,53174.04218712 2026-03-21,02:16:53.000,80,11149922,6284,0,1774059412,13482.792111030001,21661.421652599995,53173.72776672 2026-03-21,02:16:54.000,80,11149964,6084,0,1774059413,13482.30036039999,31356.21702594,53173.50417888001 2026-03-21,02:16:55.000,80,11149867,6685,0,1774059414,13481.855763940002,24895.61184051,53173.413346320005 2026-03-21,02:16:56.000,80,11149949,6605,0,1774059415,13481.539157369996,35052.11817972,53173.18277136 2026-03-21,02:16:57.000,80,11149937,6845,0,1774059416,13481.296650209995,28129.2099015,53173.01508048 2026-03-21,02:16:58.000,80,11149834,6324,0,1774059417,13480.966571019999,21667.653083519996,53172.861363840006 2026-03-21,02:17:00.000,80,11149894,6165,0,1774059419,13480.481556699997,31362.899601180005,53172.7775184 2026-03-21,02:17:01.000,80,11150023,6685,0,1774059420,13480.205367989991,28593.564291119998,53172.68668584001 2026-03-21,02:17:02.000,80,11149914,6205,0,1774059421,13480.00327868999,27670.847272380008,53172.5329692 2026-03-21,02:17:03.000,80,11150012,6284,0,1774059422,13479.82813463,23978.174620139995,53172.53995632 2026-03-21,02:17:04.000,80,11149910,6165,0,1774059423,13479.585627469998,31364.739424109997,53172.41418816 2026-03-21,02:17:05.000,80,11149913,6605,0,1774059424,13479.349856619992,31365.36679668,53172.47008512001 2026-03-21,02:17:06.000,80,11149963,6645,0,1774059425,13479.188185179992,32750.87329818,53172.407201040005 2026-03-21,02:17:07.000,80,11149970,6045,0,1774059426,13479.03325005,29058.116056380008,53172.35130408001 2026-03-21,02:17:08.000,80,11149928,6205,0,1774059427,13478.95241433,29520.080790930006,53172.477072240006 2026-03-21,02:17:09.000,80,11149933,6685,0,1774059428,13479.114085770001,29520.355706999995,53172.43514952 2026-03-21,02:17:11.000,80,11149842,6124,0,1774059430,13479.834870939994,26750.463515669995,53172.36527832 2026-03-21,02:17:12.000,80,11149941,6685,0,1774059431,13480.582601349997,29519.714236169995,53172.456110880004 2026-03-21,02:17:13.000,80,11149853,6525,0,1774059432,13481.337068069995,31365.409091459995,53172.51899496001 2026-03-21,02:17:14.000,80,11149930,5845,0,1774059433,13482.17910681999,28594.98116625,53172.58187904 2026-03-21,02:17:15.000,80,11149954,6405,0,1774059434,13483.034618190002,28132.88954736,53172.72162144 2026-03-21,02:17:16.000,80,11149930,6005,0,1774059435,13483.89012956,24439.293459089997,53172.80546688001 2026-03-21,02:17:17.000,80,11149938,6324,0,1774059436,13484.725432,24438.863462160007,53172.93822216 2026-03-21,02:17:18.000,80,11149956,6124,0,1774059437,13485.789768979994,29977.61162271,53173.16181 2026-03-21,02:17:19.000,80,11149897,6605,0,1774059438,13486.786742859993,27668.619747300007,53173.3714236 2026-03-21,02:17:20.000,80,11149968,6205,0,1774059439,13487.46711017,24898.15657644,53173.6159728 2026-03-21,02:17:22.000,80,11149880,6324,0,1774059441,13488.5651287,25358.203947629998,53173.986290160006 2026-03-21,02:17:23.000,80,11149918,6084,0,1774059442,13488.915416819997,28588.714489680002,53174.22385224001 2026-03-21,02:17:24.000,80,11149947,6645,0,1774059443,13489.272441249988,29049.53726517,53174.489362800006 2026-03-21,02:17:25.000,80,11149935,6565,0,1774059444,13489.55536626999,29510.296598490007,53174.754873360005 2026-03-21,02:17:26.000,80,11149939,6685,0,1774059445,13489.871972839996,28124.472886140007,53175.03435816001 2026-03-21,02:17:27.000,80,11149983,6605,0,1774059446,13490.188579410002,29969.462828429998,53175.2928816 2026-03-21,02:17:28.000,80,11149860,6405,0,1774059447,13490.464768119993,32276.09324529,53175.544417920006 2026-03-21,02:17:29.000,80,11149816,6084,0,1774059448,13490.660121109999,30428.523321419998,53176.00556784 2026-03-21,02:17:30.000,80,11149949,6645,0,1774059449,13490.929573509995,25811.843659649996,53176.30601400001 2026-03-21,02:17:31.000,80,11149921,6645,0,1774059450,13491.178816979991,24426.47109162,53176.71126696001 2026-03-21,02:17:33.000,80,11149803,6805,0,1774059452,13491.434796759997,25348.666474740006,53177.52876000001 2026-03-21,02:17:34.000,80,11149994,6445,0,1774059453,13491.778348569998,30424.66039818,53177.97593568 2026-03-21,02:17:35.000,80,11150005,6605,0,1774059454,13492.128636689995,23962.130800259998,53178.38817576001 2026-03-21,02:17:36.000,80,11149659,7005,0,1774059455,13492.32398968,27192.01396974,53178.79342872 2026-03-21,02:17:37.000,80,11149936,6405,0,1774059456,13492.189263479995,26268.874003200006,53179.212655920004 2026-03-21,02:17:38.000,80,11150018,6165,0,1774059457,13491.636886059998,31807.953472859997,53179.60393464 2026-03-21,02:17:39.000,80,11149892,6045,0,1774059458,13490.85547409999,32270.552629109996,53179.91136792 2026-03-21,02:17:40.000,80,11149997,6685,0,1774059459,13490.040380589991,28579.797340229998,53180.09303304001 2026-03-21,02:17:41.000,80,11149917,6525,0,1774059460,13489.063615639992,30428.0016858,53180.23277544001 2026-03-21,02:17:42.000,80,11149941,6525,0,1774059461,13488.032960209988,31814.861620259995,53180.47732464001 2026-03-21,02:17:44.000,80,11149863,6525,0,1774059463,13486.153529719995,27665.116329690005,53180.47033752 2026-03-21,02:17:45.000,80,11149891,6685,0,1774059464,13485.304754659992,30898.397179830004,53180.47732464001 2026-03-21,02:17:46.000,80,11149868,6284,0,1774059465,13484.63785996999,29053.957069680007,53180.456363280005 2026-03-21,02:17:47.000,80,11149865,6565,0,1774059466,13484.159581959997,28131.980209589994,53180.41444056 2026-03-21,02:17:48.000,80,11150033,5805,0,1774059467,13483.78234859999,32749.385931750003,53180.20482696 2026-03-21,02:17:49.000,80,11149938,6525,0,1774059468,13483.250180109993,30442.26912492,53179.98822624 2026-03-21,02:17:50.000,80,11150018,6205,0,1774059469,13482.664121139991,29981.382907260006,53179.72271568 2026-03-21,02:17:51.000,80,11149907,6845,0,1774059470,13481.990490139993,29520.757507410002,53179.50611496 2026-03-21,02:17:52.000,80,11149839,6725,0,1774059471,13481.24949604,29521.772582129997,53179.20566880001 2026-03-21,02:17:53.000,80,11149887,6885,0,1774059472,13480.508501939992,29984.414033160007,53178.996055200005 2026-03-21,02:17:55.000,80,11149987,5965,0,1774059474,13479.302702449997,28600.40194722,53178.38817576001 2026-03-21,02:17:56.000,80,11149909,6805,0,1774059475,13478.9322054,31369.920534660007,53178.13663944 2026-03-21,02:17:57.000,80,11149852,5165,0,1774059476,13478.79074289,32753.939669729996,53177.88510312001 2026-03-21,02:17:58.000,80,11149891,6725,0,1774059477,13478.635807759994,23981.854265999995,53177.50081152001 2026-03-21,02:17:59.000,80,11149829,5925,0,1774059478,13478.359619049988,28597.511803920002,53177.30517216 2026-03-21,02:18:00.000,80,11149924,5605,0,1774059479,13478.043012479997,30905.284179840004,53176.97677752001 2026-03-21,02:18:01.000,80,11149853,6045,0,1774059480,13477.75335115,26288.357798519995,53176.697292720004 2026-03-21,02:18:02.000,80,11149940,6124,0,1774059481,13477.275073139994,29519.80587486,53176.48767912 2026-03-21,02:18:03.000,80,11149988,6005,0,1774059482,13476.944993949997,28134.856254629995,53176.32697536001 2026-03-21,02:18:04.000,80,11149829,6965,0,1774059483,13476.897839780002,31365.747449700008,53176.32697536001 2026-03-21,02:18:06.000,80,11149987,5925,0,1774059485,13476.951730259992,32287.00529853,53176.264091280005 2026-03-21,02:18:07.000,80,11149840,6084,0,1774059486,13476.668805239991,29515.851312929997,53176.32697536001 2026-03-21,02:18:08.000,80,11149864,6205,0,1774059487,13476.30504449999,28591.266274740003,53176.215181440006 2026-03-21,02:18:09.000,80,11149967,6485,0,1774059488,13475.914338519993,29051.715446340007,53176.28505264001 2026-03-21,02:18:10.000,80,11149907,6525,0,1774059489,13475.240707519995,31358.529140579994,53176.361910960004 2026-03-21,02:18:11.000,80,11150036,5445,0,1774059490,13474.324569359997,31357.774883670005,53176.20819432001 2026-03-21,02:18:12.000,80,11149970,6045,0,1774059491,13473.152451419992,30434.197871070006,53176.04050344001 2026-03-21,02:18:13.000,80,11149938,5245,0,1774059492,13471.805189419996,28587.805151909997,53175.94967088001 2026-03-21,02:18:14.000,80,11149973,5765,0,1774059493,13470.383828009995,27664.84141362,53175.76800576 2026-03-21,02:18:15.000,80,11150063,6645,0,1774059494,13468.96920290999,31819.415358240003,53175.55839216 2026-03-21,02:18:17.000,80,11149940,6485,0,1774059496,13466.139952709993,24434.30972418,53175.0483324 2026-03-21,02:18:18.000,80,11150005,6565,0,1774059497,13464.745536540002,29050.495946850002,53174.85968016 2026-03-21,02:18:19.000,80,11149978,5365,0,1774059498,13463.405010850001,32281.683205380003,53174.50333704 2026-03-21,02:18:20.000,80,11149935,6685,0,1774059499,13462.179002429992,27665.715505739994,53174.11904544 2026-03-21,02:18:21.000,80,11149955,6605,0,1774059500,13461.350436299988,27665.109280560006,53173.81161216001 2026-03-21,02:18:22.000,80,11149883,6765,0,1774059501,13460.50166124,29972.00756436,53173.42732056 2026-03-21,02:18:23.000,80,11149986,6565,0,1774059502,13459.50468736,30894.069014010005,53173.175784240004 2026-03-21,02:18:24.000,80,11149807,6525,0,1774059503,13458.150689049995,29046.893841419995,53172.77053128 2026-03-21,02:18:25.000,80,11149966,6165,0,1774059504,13456.73606394999,30430.786092149996,53172.44912376001 2026-03-21,02:18:26.000,80,11149992,6445,0,1774059505,13455.260812059998,28122.062083679994,53172.15566472 2026-03-21,02:18:28.000,80,11149985,6725,0,1774059507,13452.22947256,29043.64419249,53171.46393984001 2026-03-21,02:18:29.000,80,11149966,6165,0,1774059508,13450.78790222,32735.513243909998,53171.09362248 2026-03-21,02:18:30.000,80,11149813,6685,0,1774059509,13449.380013429989,27657.573760590007,53170.74426648 2026-03-21,02:18:31.000,80,11149941,6525,0,1774059510,13448.012542499993,32272.336058999994,53170.31106504 2026-03-21,02:18:32.000,80,11149942,6245,0,1774059511,13446.887578729998,29963.633197920004,53170.02459312 2026-03-21,02:18:33.000,80,11149958,6245,0,1774059512,13445.91081378,31808.461010219995,53169.7031856 2026-03-21,02:18:34.000,80,11149932,6445,0,1774059513,13445.277600640002,28576.39261044,53169.39575232 2026-03-21,02:18:35.000,80,11149867,6885,0,1774059514,13444.76564107999,29036.644406399995,53169.11626752001 2026-03-21,02:18:36.000,80,11149978,6165,0,1774059515,13444.233472589993,34111.919318579996,53168.80883424001 2026-03-21,02:18:37.000,80,11149801,6485,0,1774059516,13443.964020189997,28110.529706999994,53168.63415624 2026-03-21,02:18:39.000,80,11149938,6405,0,1774059518,13444.139164250002,31798.80370212,53168.57825928 2026-03-21,02:18:40.000,80,11149943,6725,0,1774059519,13444.388407719998,30412.394911979995,53168.50838808 2026-03-21,02:18:41.000,80,11149938,6205,0,1774059520,13444.233472589993,35025.26804354999,53168.66210472001 2026-03-21,02:18:42.000,80,11149928,6245,0,1774059521,13443.72824933999,29947.568230649995,53168.80184712 2026-03-21,02:18:43.000,80,11149898,6084,0,1774059522,13443.243235019989,34560.66693438,53168.87870544001 2026-03-21,02:18:44.000,80,11150047,5965,0,1774059523,13442.48876829999,33174.603551609995,53168.89267968 2026-03-21,02:18:45.000,80,11149871,6645,0,1774059524,13441.626520619997,31327.287396419997,53168.99049936 2026-03-21,02:18:46.000,80,11149913,6445,0,1774059525,13440.757536629993,32710.129326780007,53169.13024176 2026-03-21,02:18:47.000,80,11150022,6405,0,1774059526,13439.881816329995,31324.636923540005,53169.30491976 2026-03-21,02:18:48.000,80,11149915,6605,0,1774059527,13439.080195440001,25786.255317749994,53169.4237008 2026-03-21,02:18:50.000,80,11149989,6845,0,1774059529,13437.921550120001,29936.45880177,53169.7031856 2026-03-21,02:18:51.000,80,11149917,5965,0,1774059530,13437.362436389994,33165.27050349,53169.68921136 2026-03-21,02:18:52.000,80,11150091,6645,0,1774059531,13436.756168489992,31318.694506950007,53169.84991512 2026-03-21,02:18:53.000,80,11149912,6205,0,1774059532,13436.17684583,21167.496162630006,53170.06651584 2026-03-21,02:18:54.000,80,11150008,6084,0,1774059533,13435.664886270002,26242.06616181,53170.157348400004 2026-03-21,02:18:55.000,80,11150015,6525,0,1774059534,13435.17987195,29470.955403960004,53170.276129440004 2026-03-21,02:18:56.000,80,11149862,6005,0,1774059535,13434.681385009993,32238.33105588,53170.49971728 2026-03-21,02:18:57.000,80,11149987,6485,0,1774059536,13434.304151650002,30391.614076740007,53170.660421040004 2026-03-21,02:18:58.000,80,11149821,6685,0,1774059537,13434.06164449,29467.487232,53170.8560604 2026-03-21,02:18:59.000,80,11149869,6805,0,1774059538,13434.01449031999,32234.256658740007,53171.12855808001 2026-03-21,02:19:01.000,80,11149959,6685,0,1774059540,13434.075117109991,31309.47424491,53171.59669512 2026-03-21,02:19:02.000,80,11149834,6324,0,1774059541,13434.250261169997,25772.241647310002,53171.75739888001 2026-03-21,02:19:03.000,80,11150012,5325,0,1774059542,13434.371514749997,24848.248736039997,53172.0089352 2026-03-21,02:19:04.000,80,11149865,6685,0,1774059543,13434.512977259998,27614.877180180003,53172.09976776 2026-03-21,02:19:05.000,80,11149901,6445,0,1774059544,13434.762220729994,27613.227683760007,53172.29540712 2026-03-21,02:19:06.000,80,11150033,6605,0,1774059545,13435.146190399995,33147.30932025,53172.38623968 2026-03-21,02:19:07.000,80,11149809,6525,0,1774059546,13435.361752320001,29455.412072310006,53172.58187904 2026-03-21,02:19:08.000,80,11150051,6605,0,1774059547,13435.408906489996,31299.38693988,53172.56790480001 2026-03-21,02:19:09.000,80,11149937,6765,0,1774059548,13435.355016009991,30836.794832760002,53172.73559568001 2026-03-21,02:19:10.000,80,11149958,6045,0,1774059549,13435.17313563999,29451.922752960003,53172.77053128 2026-03-21,02:19:12.000,80,11149914,6445,0,1774059551,13434.432141539997,32679.994296029996,53172.93123504001 2026-03-21,02:19:13.000,80,11149985,6685,0,1774059552,13433.77871947,29912.498808899996,53172.980144880006 2026-03-21,02:19:14.000,80,11149869,6805,0,1774059553,13433.118561089992,24838.676017499994,53173.04302896 2026-03-21,02:19:15.000,80,11149984,6245,0,1774059554,13432.465139019994,25300.189607730004,53173.21770696001 2026-03-21,02:19:16.000,80,11149976,6084,0,1774059555,13431.926234220002,29913.224869290003,53173.315526640006 2026-03-21,02:19:17.000,80,11150032,6284,0,1774059556,13431.45469251999,27145.863315630006,53173.33648800001 2026-03-21,02:19:18.000,80,11150047,6605,0,1774059557,13430.902315099993,35910.70221372,53173.49719176 2026-03-21,02:19:19.000,80,11150002,6084,0,1774059558,13430.248893029995,30837.020404919997,53173.59501144 2026-03-21,02:19:20.000,80,11149909,6565,0,1774059559,13429.514635239997,26685.696109230004,53173.678856880004 2026-03-21,02:19:21.000,80,11149901,6445,0,1774059560,13429.070038779995,31298.371865160007,53173.81161216001 2026-03-21,02:19:23.000,80,11149903,6685,0,1774059562,13429.10372033,31296.50384571,53174.349620400004 2026-03-21,02:19:24.000,80,11149906,6885,0,1774059563,13429.07677508999,28066.712314920005,53174.69897640001 2026-03-21,02:19:25.000,80,11149869,6805,0,1774059564,13428.92183996,32218.114151040005,53175.09724224 2026-03-21,02:19:26.000,80,11150004,6284,0,1774059565,13428.564815529993,25299.329613869995,53175.45358536 2026-03-21,02:19:27.000,80,11149920,6165,0,1774059566,13428.248208960002,31757.390063369996,53175.90774816 2026-03-21,02:19:28.000,80,11150016,6245,0,1774059567,13428.04611966,27605.826097259996,53176.29203976 2026-03-21,02:19:29.000,80,11150027,6605,0,1774059568,13427.972020249996,29912.195696309995,53176.85100936 2026-03-21,02:19:30.000,80,11149908,6124,0,1774059569,13427.91812976999,28989.288351060008,53177.18639112 2026-03-21,02:19:31.000,80,11149956,6405,0,1774059570,13427.84403036,29911.906681980006,53177.605618320005 2026-03-21,02:19:32.000,80,11149998,6045,0,1774059571,13427.65541367999,29450.787843030004,53178.10170384001 2026-03-21,02:19:34.000,80,11149983,6525,0,1774059573,13426.900946959991,30374.315511720008,53179.0309908 2026-03-21,02:19:35.000,80,11149935,6645,0,1774059574,13426.294679059989,33603.83917557,53179.38733392 2026-03-21,02:19:36.000,80,11150035,6445,0,1774059575,13425.917445699997,28991.12112486,53179.785599760005 2026-03-21,02:19:37.000,80,11149859,6525,0,1774059576,13425.856818909997,29913.337655370007,53180.169891360005 2026-03-21,02:19:38.000,80,11149950,6124,0,1774059577,13425.897236769997,29451.238987350007,53180.69392536001 2026-03-21,02:19:39.000,80,11150002,6165,0,1774059578,13426.025226659993,24376.267187760008,53181.106165440004 2026-03-21,02:19:40.000,80,11149970,6045,0,1774059579,13426.159952859998,26220.312546629997,53181.53936688 2026-03-21,02:19:41.000,80,11150032,6324,0,1774059580,13426.220579649998,30370.593571079997,53182.084362240006 2026-03-21,02:19:42.000,80,11149940,6365,0,1774059581,13426.207107029993,30369.782921129998,53182.57346064 2026-03-21,02:19:43.000,80,11150142,5925,0,1774059582,13425.924182009992,29446.939018050005,53182.95775224 2026-03-21,02:19:45.000,80,11149976,6365,0,1774059584,13424.913735509988,27140.759745510004,53183.621528640004 2026-03-21,02:19:46.000,80,11150007,6805,0,1774059585,13424.28725868,31753.541238389997,53183.87306496 2026-03-21,02:19:47.000,80,11149919,6525,0,1774059586,13423.869607459994,25295.91078582,53184.1315884 2026-03-21,02:19:48.000,80,11149875,6685,0,1774059587,13423.532791960002,28524.116262359996,53184.432034560006 2026-03-21,02:19:49.000,80,11149982,6084,0,1774059588,13423.270075870001,33136.242186150004,53184.62068680001 2026-03-21,02:19:50.000,80,11150055,6885,0,1774059589,13423.00735978,27139.51909863,53184.8303004 2026-03-21,02:19:51.000,80,11149986,6284,0,1774059590,13422.77832523999,31751.72961198,53185.01895264 2026-03-21,02:19:52.000,80,11149867,6405,0,1774059591,13422.428037119993,28522.847418959995,53185.151707920006 2026-03-21,02:19:53.000,80,11150045,6925,0,1774059592,13421.74766981,26216.858472930006,53185.38228288 2026-03-21,02:19:54.000,80,11149879,6605,0,1774059593,13421.020148329997,27601.082032770006,53185.61285784 2026-03-21,02:19:56.000,80,11149839,6965,0,1774059595,13418.938628539989,28063.927908569996,53185.79452296001 2026-03-21,02:19:57.000,80,11149925,6485,0,1774059596,13417.739565359989,28987.187710319995,53185.76657448001 2026-03-21,02:19:58.000,80,11150000,6124,0,1774059597,13416.655019449994,27603.958077810006,53185.752600240005 2026-03-21,02:19:59.000,80,11149936,6205,0,1774059598,13415.516583059994,29910.799968570005,53185.71067752 2026-03-21,02:20:00.000,80,11149939,6525,0,1774059599,13414.45224608,31756.276300829995,53185.50106392 2026-03-21,02:20:01.000,80,11149840,6205,0,1774059600,13413.381172789996,32217.8462841,53185.368308640005 2026-03-21,02:20:02.000,80,11149928,6165,0,1774059601,13412.316835810001,32218.114151040005,53185.249527600005 2026-03-21,02:20:03.000,80,11149913,6725,0,1774059602,13411.387225029997,29911.744551990007,53184.984017040006 2026-03-21,02:20:04.000,80,11149962,5965,0,1774059603,13410.551922589999,30372.96912789,53184.84427464 2026-03-21,02:20:05.000,80,11149844,6245,0,1774059604,13409.57515764,27605.508886409996,53184.75344208 2026-03-21,02:20:07.000,80,11149835,6645,0,1774059606,13407.614891429992,25299.202729530007,53184.2014596 2026-03-21,02:20:08.000,80,11150053,6405,0,1774059607,13406.887369949989,33141.09198759,53184.08267856 2026-03-21,02:20:09.000,80,11149898,6405,0,1774059608,13406.11943061,29450.67505695,53183.83114224001 2026-03-21,02:20:10.000,80,11149936,6124,0,1774059609,13405.506426399988,28989.161466720005,53183.63550288001 2026-03-21,02:20:11.000,80,11149872,6245,0,1774059610,13404.954048979991,25759.891571550004,53183.453837760004 2026-03-21,02:20:12.000,80,11149860,6165,0,1774059611,13404.394935249999,26682.122200319995,53183.118456000004 2026-03-21,02:20:13.000,80,11149826,6165,0,1774059612,13403.842557830001,25297.8563457,53182.99967496 2026-03-21,02:20:14.000,80,11150079,6645,0,1774059613,13403.525951259995,29448.91982358,53182.74115152 2026-03-21,02:20:15.000,80,11149898,6245,0,1774059614,13403.121772659993,32677.252184459998,53182.55948640001 2026-03-21,02:20:16.000,80,11149928,5965,0,1774059615,13402.771484539997,24373.983269639997,53182.3848084 2026-03-21,02:20:18.000,80,11149911,6805,0,1774059617,13401.929445789989,28524.327736260006,53181.99352968 2026-03-21,02:20:19.000,80,11149959,6445,0,1774059618,13401.383804680001,28062.75775299,53181.80487744 2026-03-21,02:20:20.000,80,11149996,6165,0,1774059619,13400.87184511999,28984.798055249994,53181.69308352 2026-03-21,02:20:21.000,80,11149852,6124,0,1774059620,13400.252104599997,31290.822246929994,53181.57430248001 2026-03-21,02:20:22.000,80,11149988,6365,0,1774059621,13399.77382658999,29906.612785350007,53181.39962448 2026-03-21,02:20:23.000,80,11149951,6605,0,1774059622,13399.255130719997,33596.423490810004,53181.16904952001 2026-03-21,02:20:24.000,80,11149954,6045,0,1774059623,13398.84421581,30367.33687302,53180.99437152 2026-03-21,02:20:25.000,80,11149947,6645,0,1774059624,13398.352465179989,29444.633952539996,53180.87559048 2026-03-21,02:20:26.000,80,11149806,6324,0,1774059625,13397.820296689992,31750.503063359996,53180.70091248 2026-03-21,02:20:27.000,80,11149894,6405,0,1774059626,13397.308337129994,30827.567521589997,53180.456363280005 2026-03-21,02:20:29.000,80,11149861,6565,0,1774059628,13396.459562069991,31287.847514070003,53180.10002016 2026-03-21,02:20:30.000,80,11149857,6485,0,1774059629,13396.10253764,32670.893869199994,53180.02316184001 2026-03-21,02:20:31.000,80,11149836,6405,0,1774059630,13395.860030479998,27596.852554769997,53179.89040656 2026-03-21,02:20:32.000,80,11149898,5925,0,1774059631,13395.597314389997,29441.102338409997,53179.63188312 2026-03-21,02:20:33.000,80,11149934,6084,0,1774059632,13395.19987209999,27134.443725029996,53179.45720512 2026-03-21,02:20:34.000,80,11150039,6525,0,1774059633,13394.83611135999,26672.542432650007,53179.3104756 2026-03-21,02:20:35.000,80,11149860,6165,0,1774059634,13394.458877999998,24365.93316318,53179.212655920004 2026-03-21,02:20:36.000,80,11150004,6284,0,1774059635,13393.96712737,28977.551549609998,53179.15675896001 2026-03-21,02:20:37.000,80,11149937,6565,0,1774059636,13393.785247,28976.73385053,53178.91919688001 2026-03-21,02:20:38.000,80,11149963,6525,0,1774059637,13393.57642138999,27131.158830450004,53178.80740296 2026-03-21,02:20:40.000,80,11149875,6685,0,1774059639,13393.098143379997,30819.630201210006,53178.52093104 2026-03-21,02:20:41.000,80,11149825,6605,0,1774059640,13392.774800499996,25745.758065899994,53178.35324016 2026-03-21,02:20:42.000,80,11149990,6124,0,1774059641,13392.512084409995,32663.118678810002,53178.22048488001 2026-03-21,02:20:43.000,80,11149838,6005,0,1774059642,13392.296522489989,31740.084449219998,53178.02484552 2026-03-21,02:20:44.000,80,11149944,6205,0,1774059643,13392.080960569998,25743.890046450004,53177.89907736 2026-03-21,02:20:45.000,80,11149976,6245,0,1774059644,13391.811508170002,28971.62323128,53177.668502399996 2026-03-21,02:20:46.000,80,11149927,6685,0,1774059645,13391.670045660001,32660.43296028,53177.43094032001 2026-03-21,02:20:47.000,80,11149930,6124,0,1774059646,13391.676781969996,29431.381588139993,53177.34010776001 2026-03-21,02:20:48.000,80,11149926,6205,0,1774059647,13391.730672450001,28969.445050110007,53177.15844264 2026-03-21,02:20:49.000,80,11150058,6205,0,1774059648,13391.791299240002,26201.6957943,53177.032674480004 2026-03-21,02:20:51.000,80,11149934,6485,0,1774059650,13391.643100419991,31734.1349835,53176.550563200006 2026-03-21,02:20:52.000,80,11150037,6485,0,1774059651,13391.656573039996,31733.585151360006,53176.4457564 2026-03-21,02:20:53.000,80,11149911,6605,0,1774059652,13391.622891489991,31732.781550540007,53176.10338752 2026-03-21,02:20:54.000,80,11149928,6165,0,1774059653,13391.656573039996,32654.553985859995,53175.90774816 2026-03-21,02:20:55.000,80,11149969,6565,0,1774059654,13391.730672450001,29886.875221349997,53175.75403152001 2026-03-21,02:20:56.000,80,11149775,6645,0,1774059655,13391.710463520001,25736.121905189997,53175.64922472 2026-03-21,02:20:57.000,80,11149846,6084,0,1774059656,13391.663309349991,29424.522784650006,53175.32083008001 2026-03-21,02:20:58.000,80,11149967,6605,0,1774059657,13391.703727209991,29885.127037109996,53175.22999752001 2026-03-21,02:20:59.000,80,11149989,6645,0,1774059658,13391.60941887,31728.805841220004,53175.020383920004 2026-03-21,02:21:00.000,80,11149861,6525,0,1774059659,13391.56900101,30344.680969199995,53175.01339680001 2026-03-21,02:21:02.000,80,11149786,6245,0,1774059661,13391.17829502999,30804.206704769997,53174.44744008 2026-03-21,02:21:03.000,80,11149926,6245,0,1774059662,13391.191767649994,26653.2630621,53174.17494240001 2026-03-21,02:21:04.000,80,11149807,6725,0,1774059663,13391.057041449989,30802.472618789994,53174.05616136001 2026-03-21,02:21:05.000,80,11149778,6045,0,1774059664,13390.976205729989,34490.647926089994,53173.7557152 2026-03-21,02:21:06.000,80,11149918,6284,0,1774059665,13390.875161079988,24345.589374000003,53173.69283112001 2026-03-21,02:21:07.000,80,11149917,6405,0,1774059666,13390.807797979993,28956.164489190007,53173.44828192 2026-03-21,02:21:08.000,80,11149938,6245,0,1774059667,13390.706753329992,28033.426323060005,53173.08495168 2026-03-21,02:21:09.000,80,11150056,5925,0,1774059668,13390.518136649996,29416.25415516,53172.87533808 2026-03-21,02:21:10.000,80,11149851,6725,0,1774059669,13390.28910211,24343.474635000006,53172.574891920005 2026-03-21,02:21:11.000,80,11150056,6205,0,1774059670,13389.98596816,28953.894669329995,53172.36527832 2026-03-21,02:21:13.000,80,11149904,6124,0,1774059672,13389.379700259997,31258.25526633,53171.98797384 2026-03-21,02:21:14.000,80,11149907,6525,0,1774059673,13388.90142224999,24802.640864939996,53171.77137312 2026-03-21,02:21:15.000,80,11149919,6725,0,1774059674,13388.503979959998,26646.658027290003,53171.498875440004 2026-03-21,02:21:16.000,80,11149857,6925,0,1774059675,13388.126746599992,27568.437511740005,53171.233364880005 2026-03-21,02:21:17.000,80,11149900,6005,0,1774059676,13387.756249549995,27106.85343021,53170.93291872 2026-03-21,02:21:18.000,80,11150002,5965,0,1774059677,13387.412697739994,30795.120376199993,53170.828111920004 2026-03-21,02:21:19.000,80,11150100,6045,0,1774059678,13387.251026299993,27106.106222429997,53170.58356272001 2026-03-21,02:21:20.000,80,11149972,6565,0,1774059679,13387.062409619997,30794.359070160004,53170.31805216001 2026-03-21,02:21:21.000,80,11150051,6725,0,1774059680,13386.840111389996,28488.489959340004,53170.157348400004 2026-03-21,02:21:22.000,80,11149934,6245,0,1774059681,13386.638022089996,29871.296644050002,53169.92677344 2026-03-21,02:21:24.000,80,11149871,6885,0,1774059683,13386.34162444999,30792.441706800004,53169.556456080005 2026-03-21,02:21:25.000,80,11149984,5445,0,1774059684,13386.240579799989,28025.721623970006,53169.32588112 2026-03-21,02:21:26.000,80,11149863,6645,0,1774059685,13386.139535149989,30791.6663025,53169.1791516 2026-03-21,02:21:27.000,80,11149965,6525,0,1774059686,13386.132798839993,25719.796120109997,53169.0394092 2026-03-21,02:21:28.000,80,11149870,5645,0,1774059687,13386.132798839993,32635.422647040003,53168.91364104 2026-03-21,02:21:29.000,80,11149980,6324,0,1774059688,13386.132798839993,31712.987593500002,53168.80184712 2026-03-21,02:21:30.000,80,11149926,6245,0,1774059689,13386.132798839993,25257.894827730008,53168.61319488001 2026-03-21,02:21:31.000,80,11150007,5605,0,1774059690,13386.031754189993,31251.22728372,53168.40358128001 2026-03-21,02:21:32.000,80,11149916,6284,0,1774059691,13385.977863710003,28484.51425002,53168.3406972 2026-03-21,02:21:33.000,80,11149962,6284,0,1774059692,13385.944182159998,31711.443834029997,53168.1310836 2026-03-21,02:21:35.000,80,11149955,7205,0,1774059694,13385.789247029992,31249.648278599998,53167.99134120001 2026-03-21,02:21:36.000,80,11149982,5325,0,1774059695,13385.755565480002,33093.510360090004,53167.79570184 2026-03-21,02:21:37.000,80,11149871,5765,0,1774059696,13385.782510719997,32171.138748719997,53167.6769208 2026-03-21,02:21:38.000,80,11150023,6045,0,1774059697,13385.715147620002,28021.682472479995,53167.572114 2026-03-21,02:21:39.000,80,11150048,5565,0,1774059698,13385.984600019998,30787.789281000005,53167.53019128 2026-03-21,02:21:40.000,80,11149953,6685,0,1774059699,13386.092380979993,33092.84069274001,53167.39743600001 2026-03-21,02:21:41.000,80,11149887,6565,0,1774059700,13386.28099765999,29865.459964409994,53167.30660344 2026-03-21,02:21:42.000,80,11149876,6324,0,1774059701,13386.48308695999,30326.437820759995,53167.22974512001 2026-03-21,02:21:43.000,80,11149866,5405,0,1774059702,13386.77274829,34475.66147571,53167.17384816 2026-03-21,02:21:44.000,80,11149975,6925,0,1774059703,13387.075882240002,27560.02085052,53167.16686104 2026-03-21,02:21:46.000,80,11149855,5725,0,1774059705,13387.5878418,30787.176006690002,53167.12493832 2026-03-21,02:21:47.000,80,11149964,6045,0,1774059706,13387.80340371999,26176.657284540008,53167.12493832 2026-03-21,02:21:48.000,80,11149933,6525,0,1774059707,13388.173900770002,32631.031039049994,53167.090002720004 2026-03-21,02:21:49.000,80,11149896,6284,0,1774059708,13388.416407930003,31247.822553930004,53167.07602848 2026-03-21,02:21:50.000,80,11149875,5884,0,1774059709,13388.544397819998,28942.376390909994,53167.28564208 2026-03-21,02:21:51.000,80,11149957,6725,0,1774059710,13388.672387709994,33091.6564389,53167.28564208 2026-03-21,02:21:52.000,80,11149926,5365,0,1774059711,13388.82058652999,26176.156796309995,53167.34153904 2026-03-21,02:21:53.000,80,11149850,5445,0,1774059712,13388.92836749,28020.237400829996,53167.41839736001 2026-03-21,02:21:54.000,80,11149928,5485,0,1774059713,13388.995730589995,28020.265597350008,53167.48826856001 2026-03-21,02:21:55.000,80,11149981,5605,0,1774059714,13389.076566309996,28481.34214152,53167.53019128 2026-03-21,02:21:57.000,80,11149942,6205,0,1774059716,13389.238237749996,23871.01374588,53167.746792 2026-03-21,02:21:58.000,80,11149967,5805,0,1774059717,13389.312337160001,27098.288737259994,53167.79570184 2026-03-21,02:21:59.000,80,11150073,5925,0,1774059718,13389.399909189997,31247.893045229997,53167.949418480006 2026-03-21,02:22:00.000,80,11149943,5845,0,1774059719,13389.487481219992,30787.03502409,53167.94243136001 2026-03-21,02:22:01.000,80,11149958,6165,0,1774059720,13389.527899079992,39086.03216613,53168.18698056001 2026-03-21,02:22:02.000,80,11149982,6245,0,1774059721,13389.534635390002,28482.575739270003,53168.27781312001 2026-03-21,02:22:03.000,80,11149870,5245,0,1774059722,13389.588525869993,31710.414661050003,53168.333710080005 2026-03-21,02:22:04.000,80,11149949,6525,0,1774059723,13389.716515759988,29405.447838869994,53168.55729792 2026-03-21,02:22:05.000,80,11150001,6324,0,1774059724,13389.831033029994,29866.799299110004,53168.64114336001 2026-03-21,02:22:06.000,80,11149970,6245,0,1774059725,13389.864714579999,28023.028856310004,53168.82280848 2026-03-21,02:22:08.000,80,11149761,6765,0,1774059727,13390.154375909995,28484.796215220005,53169.19312584001 2026-03-21,02:22:09.000,80,11149801,6565,0,1774059728,13390.295838419996,29868.26551815,53169.39575232 2026-03-21,02:22:10.000,80,11149872,5525,0,1774059729,13390.464246169991,25257.915975120006,53169.54946896001 2026-03-21,02:22:11.000,80,11150002,5485,0,1774059730,13390.740434879997,30329.553536220003,53169.7031856 2026-03-21,02:22:12.000,80,11149895,6605,0,1774059731,13391.009887279994,30329.715666210002,53170.03856736 2026-03-21,02:22:13.000,80,11150051,6885,0,1774059732,13391.171558719994,34018.20113523,53170.15036128001 2026-03-21,02:22:14.000,80,11149840,5884,0,1774059733,13391.454483739995,29868.75895725,53170.35997488 2026-03-21,02:22:15.000,80,11149846,5205,0,1774059734,13391.616155179996,29408.013722190008,53170.47875592 2026-03-21,02:22:16.000,80,11149936,5165,0,1774059735,13391.878871269997,26641.758881939997,53170.73727936 2026-03-21,02:22:17.000,80,11149814,6165,0,1774059736,13392.195477839989,23414.53323447,53170.90497024 2026-03-21,02:22:19.000,80,11149937,5765,0,1774059738,13392.862372529991,31252.34104626,53171.34515880001 2026-03-21,02:22:20.000,80,11149839,6485,0,1774059739,13393.172242790002,31252.164818010002,53171.37310728001 2026-03-21,02:22:21.000,80,11149998,5485,0,1774059740,13393.374332089988,28024.699500119998,53171.63163072001 2026-03-21,02:22:22.000,80,11149881,6925,0,1774059741,13393.562948769999,28946.97242367,53171.79932160001 2026-03-21,02:22:23.000,80,11149935,5884,0,1774059742,13393.76503807,32174.430692430004,53171.99496096001 2026-03-21,02:22:24.000,80,11149945,6565,0,1774059743,13394.014281539996,30791.461877730006,53172.18361320001 2026-03-21,02:22:25.000,80,11149811,6725,0,1774059744,13394.04796309,31252.531372769998,53172.34431696 2026-03-21,02:22:26.000,80,11149781,6925,0,1774059745,13394.263525009992,29869.379280690002,53172.463098 2026-03-21,02:22:27.000,80,11149854,5965,0,1774059746,13394.438669069998,35402.27666334,53172.644763120006 2026-03-21,02:22:28.000,80,11149944,5845,0,1774059747,13394.600340509998,31713.840538229997,53172.7775184 2026-03-21,02:22:30.000,80,11149927,6685,0,1774059749,13394.88326553,33097.51426593,53172.980144880006 2026-03-21,02:22:31.000,80,11149922,6245,0,1774059750,13395.10556376,29870.394355409997,53173.23866832001 2026-03-21,02:22:32.000,80,11150034,6045,0,1774059751,13395.273971509996,30792.702524609995,53173.44828192 2026-03-21,02:22:33.000,80,11149945,6565,0,1774059752,13395.455851879997,31253.659233569997,53173.46924328 2026-03-21,02:22:34.000,80,11149897,6485,0,1774059753,13395.630995940002,31253.574644010005,53173.50417888001 2026-03-21,02:22:35.000,80,11149995,6084,0,1774059754,13395.913920959989,26642.724612749997,53173.76270232 2026-03-21,02:22:36.000,80,11149807,6685,0,1774059755,13396.149691809995,27103.66722345,53173.818599280006 2026-03-21,02:22:37.000,80,11149967,5684,0,1774059756,13396.30462694,29869.957309350008,53174.0002644 2026-03-21,02:22:38.000,80,11149915,6685,0,1774059757,13396.473034689996,25259.396292420002,53174.0002644 2026-03-21,02:22:39.000,80,11149941,6445,0,1774059758,13396.641442439992,28487.192919420006,53174.181929520004 2026-03-21,02:22:41.000,80,11149864,6165,0,1774059760,13396.789641260002,28026.5745687,53174.28673632 2026-03-21,02:22:42.000,80,11149914,5445,0,1774059761,13396.971521629988,31254.371195700005,53174.419491600005 2026-03-21,02:22:43.000,80,11149866,6365,0,1774059762,13397.032148419989,31254.5826696,53174.5242984 2026-03-21,02:22:44.000,80,11150025,5645,0,1774059763,13397.166874619994,30793.59776412,53174.61513096 2026-03-21,02:22:45.000,80,11149932,6165,0,1774059764,13397.19381985999,29410.452721170004,53174.81077032 2026-03-21,02:22:46.000,80,11149900,5405,0,1774059765,13397.328546059995,32177.010674010002,53174.77583472001 2026-03-21,02:22:47.000,80,11149877,6885,0,1774059766,13397.45653594999,31254.808241759994,53174.84570592001 2026-03-21,02:22:48.000,80,11149969,6725,0,1774059767,13397.591262149996,28949.474864820004,53175.00640968 2026-03-21,02:22:49.000,80,11149933,5725,0,1774059768,13397.786615140001,26183.071992840007,53175.0483324 2026-03-21,02:22:50.000,80,11150010,6245,0,1774059769,13397.860714549992,25722.115283880004,53175.02737104 2026-03-21,02:22:52.000,80,11149906,6405,0,1774059771,13397.995440749997,28488.884710619997,53175.22999752001 2026-03-21,02:22:53.000,80,11149812,6165,0,1774059772,13398.184057429993,28489.01864409,53175.22999752001 2026-03-21,02:22:54.000,80,11150025,6565,0,1774059773,13398.211002669988,29411.404353720005,53175.306855840005 2026-03-21,02:22:55.000,80,11149876,6005,0,1774059774,13398.359201489999,23878.591560629997,53175.39768840001 2026-03-21,02:22:56.000,80,11149997,6725,0,1774059775,13398.466982449994,31716.878713259997,53175.43961112 2026-03-21,02:22:57.000,80,11149877,6645,0,1774059776,13398.57476340999,32177.65919397,53175.53044368 2026-03-21,02:22:58.000,80,11149940,6205,0,1774059777,13398.689280679995,30794.612838839996,53175.53743080001 2026-03-21,02:22:59.000,80,11149874,6165,0,1774059778,13398.877897359991,30795.0498849,53175.5723664 2026-03-21,02:23:00.000,80,11149884,6124,0,1774059779,13399.046305110001,28489.942080120003,53175.691147440004 2026-03-21,02:23:01.000,80,11149970,6124,0,1774059780,13399.221449169992,28029.041764199996,53175.83787696 2026-03-21,02:23:03.000,80,11150013,6685,0,1774059782,13399.73340872999,27567.929974380007,53176.04050344001 2026-03-21,02:23:04.000,80,11149860,6165,0,1774059783,13400.03654267999,28951.060919070005,53176.20819432001 2026-03-21,02:23:05.000,80,11149670,6324,0,1774059784,13400.353149249997,29411.735662830004,53176.31998824 2026-03-21,02:23:06.000,80,11149839,6565,0,1774059785,13400.716909989998,27567.140471820006,53176.45973064 2026-03-21,02:23:07.000,80,11149749,6565,0,1774059786,13400.97962608,29872.001557049996,53176.55755032 2026-03-21,02:23:08.000,80,11149902,6045,0,1774059787,13401.25581478999,29410.64304768,53176.85100936 2026-03-21,02:23:09.000,80,11150018,6205,0,1774059788,13401.437695159992,33099.16376235,53176.95581616001 2026-03-21,02:23:10.000,80,11149906,5325,0,1774059789,13401.525267190002,32177.095263569994,53177.06761008 2026-03-21,02:23:11.000,80,11149969,6725,0,1774059790,13401.673466009997,27566.463755339995,53177.34709488 2026-03-21,02:23:12.000,80,11149909,6565,0,1774059791,13401.740829109993,29872.100244870002,53177.57068272 2026-03-21,02:23:14.000,80,11149887,6084,0,1774059793,13401.761038039993,27106.204910250002,53178.059781120006 2026-03-21,02:23:15.000,80,11149878,6245,0,1774059794,13401.781246969993,27567.626861790006,53178.30433032 2026-03-21,02:23:16.000,80,11149907,6405,0,1774059795,13401.619575529992,36328.44775578,53178.52093104 2026-03-21,02:23:17.000,80,11149922,5845,0,1774059796,13401.579157669992,23879.444505360007,53178.828364320005 2026-03-21,02:23:18.000,80,11149926,5285,0,1774059797,13401.532003499997,28029.387171569993,53179.05893928001 2026-03-21,02:23:19.000,80,11149982,5605,0,1774059798,13401.484849330001,31257.113307270003,53179.35938544 2026-03-21,02:23:20.000,80,11149778,5365,0,1774059799,13401.34338682,31718.30968665,53179.60393464 2026-03-21,02:23:21.000,80,11149819,6605,0,1774059800,13401.25581478999,25263.343805220007,53179.834509600005 2026-03-21,02:23:22.000,80,11149940,5325,0,1774059801,13401.13456120999,28030.0991337,53180.120981520005 2026-03-21,02:23:23.000,80,11149884,5325,0,1774059802,13401.02004394,34485.81927204,53180.51226024 2026-03-21,02:23:25.000,80,11149949,5765,0,1774059804,13400.844899879994,28954.084995840007,53181.07122984001 2026-03-21,02:23:26.000,80,11149897,6725,0,1774059805,13400.811218329989,26649.308500169995,53181.31577904001 2026-03-21,02:23:27.000,80,11149822,6005,0,1774059806,13400.797745709999,28033.073866560007,53181.67212216001 2026-03-21,02:23:28.000,80,11149821,6084,0,1774059807,13400.689964749989,27572.392073669995,53182.10532360001 2026-03-21,02:23:29.000,80,11149744,6645,0,1774059808,13400.400303419992,31722.539164650007,53182.41275688001 2026-03-21,02:23:30.000,80,11149901,6805,0,1774059809,13400.144323640001,32645.087004269997,53182.74813864001 2026-03-21,02:23:31.000,80,11149954,6124,0,1774059810,13399.90181648,27573.237969270005,53183.00666208 2026-03-21,02:23:32.000,80,11149907,5805,0,1774059811,13399.511110499989,28495.771710629997,53183.32108248 2026-03-21,02:23:33.000,80,11149935,5645,0,1774059812,13399.100195589992,31723.963088909994,53183.48877336 2026-03-21,02:23:34.000,80,11149973,6405,0,1774059813,13398.68254437,31263.330639930005,53183.7472968 2026-03-21,02:23:36.000,80,11149879,5925,0,1774059815,13397.752933589996,31725.626683590002,53184.362163360005 2026-03-21,02:23:37.000,80,11149832,6165,0,1774059816,13397.348754989995,31265.191610249996,53184.61369968 2026-03-21,02:23:38.000,80,11149913,6005,0,1774059817,13397.099511519998,28499.162342159994,53184.92812008001 2026-03-21,02:23:39.000,80,11149942,6045,0,1774059818,13396.863740669993,27577.530889440008,53185.05388824001 2026-03-21,02:23:40.000,80,11149834,5405,0,1774059819,13396.654915059997,33111.386953769994,53185.39625712 2026-03-21,02:23:41.000,80,11149925,6565,0,1774059820,13396.31809955999,28039.08677445,53185.64080632 2026-03-21,02:23:42.000,80,11149866,5365,0,1774059821,13396.048647159994,24350.129013719998,53186.00413656 2026-03-21,02:23:43.000,80,11149883,6525,0,1774059822,13395.745513209993,28500.353645130002,53186.206763040005 2026-03-21,02:23:44.000,80,11149748,6205,0,1774059823,13395.469324500002,30344.885393970006,53186.43733800001 2026-03-21,02:23:45.000,80,11149881,6045,0,1774059824,13395.20660841,26194.68895908,53186.7168228 2026-03-21,02:23:47.000,80,11149843,6605,0,1774059826,13394.620549439998,32651.226796500006,53187.1709856 2026-03-21,02:23:48.000,80,11149881,5725,0,1774059827,13394.162480359992,31268.321423970003,53187.380599200005 2026-03-21,02:23:49.000,80,11149871,6525,0,1774059828,13393.69767496999,32191.087786620003,53187.59021280001 2026-03-21,02:23:50.000,80,11149797,6645,0,1774059829,13393.185715409993,29886.001129230004,53187.84174912 2026-03-21,02:23:51.000,80,11149921,6725,0,1774059830,13392.62660168,29425.100813309997,53188.04437560001 2026-03-21,02:23:52.000,80,11149847,6605,0,1774059831,13392.155059979988,29886.572108759996,53188.29591192 2026-03-21,02:23:53.000,80,11149854,6245,0,1774059832,13391.670045660001,30348.099797250004,53188.41469296 2026-03-21,02:23:54.000,80,11149916,5965,0,1774059833,13391.211976579994,29425.996052820003,53188.58937096 2026-03-21,02:23:55.000,80,11149839,6565,0,1774059834,13390.774116430002,26659.233675209995,53188.79898456 2026-03-21,02:23:56.000,80,11149967,6725,0,1774059835,13390.36993783,30348.402909840006,53189.03654664 2026-03-21,02:23:58.000,80,11149884,6284,0,1774059837,13389.514426460002,28042.554946410004,53189.33699280001 2026-03-21,02:23:59.000,80,11149796,6124,0,1774059838,13389.02941214,26197.85401845,53189.6164776 2026-03-21,02:24:00.000,80,11149853,6845,0,1774059839,13388.564606749998,32654.060546759996,53189.728271520005 2026-03-21,02:24:01.000,80,11149914,6245,0,1774059840,13388.052647190001,27581.506598759996,53189.826091200004 2026-03-21,02:24:02.000,80,11149804,6205,0,1774059841,13387.54068762999,29887.234726979994,53190.13352448001 2026-03-21,02:24:03.000,80,11149907,6845,0,1774059842,13386.988310209992,25275.863060100004,53190.21736992 2026-03-21,02:24:04.000,80,11149957,6805,0,1774059843,13386.355097069994,26659.515640409998,53190.41999640001 2026-03-21,02:24:05.000,80,11149795,6405,0,1774059844,13385.769038099992,29426.637523650003,53190.496854720004 2026-03-21,02:24:06.000,80,11149785,6885,0,1774059845,13385.095407099994,34038.5660718,53190.685506960006 2026-03-21,02:24:07.000,80,11149801,6485,0,1774059846,13384.367885619991,32655.336439289997,53190.74839104 2026-03-21,02:24:20.000,80,11149876,6205,0,1774059859,13376.91752676,24816.36552105,53192.71875888001 2026-03-21,02:24:21.000,80,11149870,6445,0,1774059860,13376.600920189994,28505.696885669997,53192.900424 2026-03-21,02:24:22.000,80,11149921,6725,0,1774059861,13376.243895760002,29428.012103999994,53193.130998960005 2026-03-21,02:24:23.000,80,11149908,6405,0,1774059862,13376.055279079992,32195.197429410007,53193.27772848 2026-03-21,02:24:24.000,80,11149902,6084,0,1774059863,13375.73193619999,38651.530842060005,53193.536251920006 2026-03-21,02:24:25.000,80,11149884,6165,0,1774059864,13375.48942903999,27583.755271229995,53193.77381400001 2026-03-21,02:24:26.000,80,11149883,6565,0,1774059865,13375.246921879989,25277.759276070006,53194.06028592001 2026-03-21,02:24:27.000,80,11149815,6565,0,1774059866,13374.869688519997,30811.38976824,53194.34675784001 2026-03-21,02:24:28.000,80,11149842,6445,0,1774059867,13374.41835575,29427.553910550007,53194.60528128 2026-03-21,02:24:29.000,80,11149787,6805,0,1774059868,13373.926605119988,27121.522669740007,53194.91271456 2026-03-21,02:24:31.000,80,11149943,6084,0,1774059870,13372.97004909999,28043.22461376,53195.33194176001 2026-03-21,02:24:32.000,80,11149916,6205,0,1774059871,13372.431144299997,28503.92050491,53195.60443944 2026-03-21,02:24:33.000,80,11149832,6124,0,1774059872,13372.02022939,25275.27798231,53195.84898864 2026-03-21,02:24:34.000,80,11149985,5765,0,1774059873,13371.703622819994,30808.111922790005,53196.198344640005 2026-03-21,02:24:35.000,80,11149944,5605,0,1774059874,13371.319653149993,29884.838022779993,53196.40097112 2026-03-21,02:24:36.000,80,11149988,5525,0,1774059875,13370.86158407,25733.802741420004,53196.7084044 2026-03-21,02:24:37.000,80,11149823,6725,0,1774059876,13370.443932849994,31727.58634173,53196.987889200005 2026-03-21,02:24:38.000,80,11149943,6605,0,1774059877,13369.979127459992,32648.91468186,53197.30929672 2026-03-21,02:24:39.000,80,11149831,5765,0,1774059878,13369.50084945,33109.011396960006,53197.55384592001 2026-03-21,02:24:40.000,80,11149895,5965,0,1774059879,13369.029307749988,30802.58540487,53197.875253440005 2026-03-21,02:24:42.000,80,11150056,5325,0,1774059881,13368.247895789995,30339.81002037,53198.36435184 2026-03-21,02:24:43.000,80,11149979,6605,0,1774059882,13367.756145159998,29877.795941909993,53198.65781088001 2026-03-21,02:24:44.000,80,11150009,6925,0,1774059883,13367.331757629996,33104.40126594,53198.81152752 2026-03-21,02:24:45.000,80,11149888,5485,0,1774059884,13366.85347961999,29414.738592210007,53199.10498656 2026-03-21,02:24:46.000,80,11149920,6645,0,1774059885,13366.368465300002,30796.826265659998,53199.39145848 2026-03-21,02:24:47.000,80,11150016,6005,0,1774059886,13365.87671466999,27107.156542800003,53199.53120088 2026-03-21,02:24:48.000,80,11149811,6885,0,1774059887,13365.384964039993,34944.35108028,53199.80369856 2026-03-21,02:24:49.000,80,11149928,6124,0,1774059888,13364.947103890001,27104.914919460003,53199.99933792001 2026-03-21,02:24:50.000,80,11149924,5365,0,1774059889,13364.489034809994,29870.02075152,53200.24388712001 2026-03-21,02:24:51.000,80,11149900,5884,0,1774059890,13364.037702039997,23413.856517990003,53200.460487840006 2026-03-21,02:24:53.000,80,11149924,5725,0,1774059892,13363.249553769994,23411.33997858,53200.74695976001 2026-03-21,02:24:54.000,80,11149975,6045,0,1774059893,13362.906001959993,27559.463969250006,53200.91465064001 2026-03-21,02:24:55.000,80,11150052,5645,0,1774059894,13362.663494799992,28019.292817409994,53201.110290000004 2026-03-21,02:24:56.000,80,11149963,6645,0,1774059895,13362.34688823,30323.315056170002,53201.41772328001 2026-03-21,02:24:57.000,80,11149861,6805,0,1774059896,13362.05722689999,28017.14283276,53201.47362024 2026-03-21,02:24:58.000,80,11150011,5605,0,1774059897,13361.504849479992,31704.34536012,53201.58541416001 2026-03-21,02:24:59.000,80,11149933,5765,0,1774059898,13361.242133389991,29398.215431489996,53201.77406640001 2026-03-21,02:25:00.000,80,11149927,6885,0,1774059899,13360.81774585999,28936.21545129,53201.92079592001 2026-03-21,02:25:01.000,80,11149866,5445,0,1774059900,13360.467457739993,22020.165976560005,53202.02560272 2026-03-21,02:25:02.000,80,11149977,6725,0,1774059901,13360.177796409997,31700.03129256,53202.1932936 2026-03-21,02:25:04.000,80,11149920,5605,0,1774059903,13359.652364229994,29854.160209020003,53202.451817040004 2026-03-21,02:25:05.000,80,11149907,6885,0,1774059904,13359.409857069993,32158.168349519998,53202.54963672 2026-03-21,02:25:06.000,80,11149858,6284,0,1774059905,13359.133668360002,28469.570094420007,53202.70335336 2026-03-21,02:25:07.000,80,11149871,6725,0,1774059906,13358.897897509996,29390.538928919996,53202.88501848 2026-03-21,02:25:08.000,80,11150009,7045,0,1774059907,13358.534136769995,28006.766513399998,53203.06668360001 2026-03-21,02:25:09.000,80,11149890,5405,0,1774059908,13358.143430789998,28927.7353479,53203.21341312001 2026-03-21,02:25:10.000,80,11149882,5445,0,1774059909,13357.847033149992,30309.632694839995,53203.28328432001 2026-03-21,02:25:11.000,80,11149954,6485,0,1774059910,13357.53042658,28464.889472099996,53203.47193656001 2026-03-21,02:25:12.000,80,11150048,6365,0,1774059911,13357.24076524999,27081.067712670003,53203.70251152 2026-03-21,02:25:13.000,80,11150019,6685,0,1774059912,13356.957840229989,31689.499892339998,53203.90513800001 2026-03-21,02:25:15.000,80,11149888,5605,0,1774059914,13356.432408050001,31226.73155697,53204.1846228 2026-03-21,02:25:16.000,80,11149959,6045,0,1774059915,13356.08885624,24773.224845450008,53204.44314624 2026-03-21,02:25:17.000,80,11150065,6565,0,1774059916,13355.799194909989,27998.779849109997,53204.52000456 2026-03-21,02:25:18.000,80,11150016,5245,0,1774059917,13355.496060960002,30302.731596569996,53204.701669680006 2026-03-21,02:25:19.000,80,11149986,5405,0,1774059918,13355.273762730001,27536.504952839998,53204.87634768 2026-03-21,02:25:20.000,80,11150069,6685,0,1774059919,13355.02451925999,31222.995518070005,53205.0929484 2026-03-21,02:25:21.000,80,11150008,5285,0,1774059920,13354.795484719994,32604.744833279998,53205.33051048 2026-03-21,02:25:22.000,80,11149967,6645,0,1774059921,13354.620340659989,27534.044806470003,53205.519162720004 2026-03-21,02:25:23.000,80,11149947,6445,0,1774059922,13354.526032319998,28915.864612980004,53205.73576344 2026-03-21,02:25:24.000,80,11149980,6165,0,1774059923,13354.431723979993,32141.32092882,53205.94537704001 2026-03-21,02:25:26.000,80,11149996,5645,0,1774059925,13354.256579920002,26609.523210450003,53206.48338528 2026-03-21,02:25:27.000,80,11149922,6045,0,1774059926,13354.115117410001,28452.659231550002,53206.811779920004 2026-03-21,02:25:28.000,80,11149926,6205,0,1774059927,13354.108381099992,26608.684363980006,53207.02139352001 2026-03-21,02:25:29.000,80,11150049,6685,0,1774059928,13354.088172169992,30756.15983469,53207.24498136 2026-03-21,02:25:30.000,80,11150087,6645,0,1774059929,13354.094908480001,30294.900013139995,53207.61529872 2026-03-21,02:25:31.000,80,11149966,6284,0,1774059930,13354.088172169992,27068.30878737,53207.95766760001 2026-03-21,02:25:32.000,80,11150007,6005,0,1774059931,13354.236370990002,29372.41561569,53208.25811376 2026-03-21,02:25:33.000,80,11149974,6124,0,1774059932,13354.344151949997,27989.658274889996,53208.537598560004 2026-03-21,02:25:34.000,80,11150075,5845,0,1774059933,13354.431723979993,32598.224388029994,53208.9708 2026-03-21,02:25:35.000,80,11150021,5884,0,1774059934,13354.485614459998,27989.482046639998,53209.34810448001 2026-03-21,02:25:37.000,80,11149991,6765,0,1774059936,13354.526032319998,29833.287735089994,53209.97694528 2026-03-21,02:25:38.000,80,11149913,6645,0,1774059937,13354.654022209994,24302.920990109997,53210.34726264001 2026-03-21,02:25:39.000,80,11149995,6605,0,1774059938,13354.606868039999,27529.385331540005,53210.7525156 2026-03-21,02:25:40.000,80,11149866,5325,0,1774059939,13354.633813279994,30295.132634430003,53211.0320004 2026-03-21,02:25:41.000,80,11149864,6205,0,1774059940,13354.640549589989,31678.538495190005,53211.47218896 2026-03-21,02:25:42.000,80,11149983,5925,0,1774059941,13354.640549589989,27070.3600842,53211.84949344 2026-03-21,02:25:43.000,80,11149813,5925,0,1774059942,13354.70117637999,30297.183931260006,53212.247759280006 2026-03-21,02:25:44.000,80,11149798,5285,0,1774059943,13354.82242995999,31219.661279580003,53212.59012816 2026-03-21,02:25:45.000,80,11149847,5805,0,1774059944,13354.93021092,29376.659191950006,53212.94647128 2026-03-21,02:25:46.000,80,11150026,6205,0,1774059945,13354.997574019995,31681.527326309995,53213.38665984 2026-03-21,02:25:48.000,80,11150040,6565,0,1774059947,13355.253553800001,30299.770961970004,53214.13428168001 2026-03-21,02:25:49.000,80,11149953,5884,0,1774059948,13355.213135940001,36292.12358889,53214.68626416001 2026-03-21,02:25:50.000,80,11149867,6685,0,1774059949,13355.300707969996,26152.866470790002,53215.08453 2026-03-21,02:25:51.000,80,11149919,6525,0,1774059950,13355.260290109996,35832.647197230006,53215.37798904 2026-03-21,02:25:52.000,80,11149950,6324,0,1774059951,13355.307444279992,27536.751672390004,53215.87407456 2026-03-21,02:25:53.000,80,11149817,6965,0,1774059952,13355.287235349992,26615.557265730007,53216.26535328001 2026-03-21,02:25:54.000,80,11149985,6485,0,1774059953,13355.199663319996,25694.433350370004,53216.67759336001 2026-03-21,02:25:55.000,80,11149837,5725,0,1774059954,13354.997574019995,22007.456395169997,53216.93611680001 2026-03-21,02:25:56.000,80,11149890,6245,0,1774059955,13354.78874841,27078.092979809997,53217.23656296 2026-03-21,02:25:57.000,80,11149868,6365,0,1774059956,13354.566450179998,27539.479685700004,53217.74662272 2026-03-21,02:25:59.000,80,11149848,5285,0,1774059958,13354.175744200002,30766.641891000007,53218.214759760005 2026-03-21,02:26:00.000,80,11150002,6324,0,1774059959,13354.094908480001,28001.338683299997,53218.67590968 2026-03-21,02:26:01.000,80,11149783,6765,0,1774059960,13353.91302811,26157.99823743,53219.07417552001 2026-03-21,02:26:02.000,80,11149918,6205,0,1774059961,13353.79177453,29845.976169090005,53219.29776336 2026-03-21,02:26:03.000,80,11149805,5925,0,1774059962,13353.529058439999,32611.688226330007,53219.66808072001 2026-03-21,02:26:04.000,80,11149826,6205,0,1774059963,13353.414541169994,29845.87748127,53219.91961704 2026-03-21,02:26:05.000,80,11149880,5365,0,1774059964,13353.232660799993,32150.167586969998,53220.21307608 2026-03-21,02:26:06.000,80,11149928,5165,0,1774059965,13353.151825079993,30766.811070120006,53220.5694192 2026-03-21,02:26:07.000,80,11149866,6245,0,1774059966,13353.070989359992,28922.77980951,53220.8838396 2026-03-21,02:26:08.000,80,11149792,6245,0,1774059967,13353.225924489998,31687.801052010007,53221.20524712001 2026-03-21,02:26:10.000,80,11149823,6925,0,1774059969,13353.515585819994,28460.67409236,53221.834087920004 2026-03-21,02:26:11.000,80,11149887,5765,0,1774059970,13353.67052095,33530.457732270006,53222.134534079996 2026-03-21,02:26:12.000,80,11149879,5925,0,1774059971,13353.69072988,27999.082961699998,53222.53279992 2026-03-21,02:26:13.000,80,11149851,6765,0,1774059972,13353.66378463999,29842.67717625,53222.81927184 2026-03-21,02:26:14.000,80,11149823,5845,0,1774059973,13353.576212609994,32608.121366549996,53223.21753768001 2026-03-21,02:26:15.000,80,11149935,6685,0,1774059974,13353.394332239994,27077.11315074,53223.45509976001 2026-03-21,02:26:16.000,80,11150000,5845,0,1774059975,13353.326969139998,32147.58055626,53223.79048152001 2026-03-21,02:26:17.000,80,11149929,6605,0,1774059976,13353.353914379994,26616.685126530007,53224.10490192001 2026-03-21,02:26:18.000,80,11150008,6485,0,1774059977,13353.46169533999,34913.243269590006,53224.38438672 2026-03-21,02:26:19.000,80,11149966,5565,0,1774059978,13353.54926737,29381.974235970003,53224.79662680001 2026-03-21,02:26:21.000,80,11150087,6725,0,1774059980,13353.82545607999,24772.442392020006,53225.55822288 2026-03-21,02:26:22.000,80,11149785,7005,0,1774059981,13354.121853719997,30303.17569176,53225.82373344 2026-03-21,02:26:23.000,80,11149961,6525,0,1774059982,13354.229634679992,27998.645915639994,53226.30584472001 2026-03-21,02:26:24.000,80,11149922,6124,0,1774059983,13354.276788850002,33990.589693019996,53226.6831492 2026-03-21,02:26:25.000,80,11149986,5285,0,1774059984,13354.357624570002,30303.091102200007,53227.01154384 2026-03-21,02:26:26.000,80,11149898,6245,0,1774059985,13354.451932909993,27076.549220340006,53227.52859072001 2026-03-21,02:26:27.000,80,11149967,6565,0,1774059986,13354.539504939989,28459.489838520007,53227.81506264001 2026-03-21,02:26:28.000,80,11149768,6284,0,1774059987,13354.72138530999,29381.396207309997,53228.19935424001 2026-03-21,02:26:29.000,80,11150009,5805,0,1774059988,13354.916738299995,31686.384176880005,53228.48582616001 2026-03-21,02:26:30.000,80,11149961,6645,0,1774059989,13355.12556390999,26616.77676522,53228.98191168 2026-03-21,02:26:32.000,80,11149963,6805,0,1774059991,13355.617314540003,33531.902803920006,53229.60376536 2026-03-21,02:26:33.000,80,11149956,6565,0,1774059992,13355.873294319994,28923.139315139997,53229.98106984 2026-03-21,02:26:34.000,80,11149953,6805,0,1774059993,13356.16969196,26618.567244239995,53230.30946448001 2026-03-21,02:26:35.000,80,11149772,6245,0,1774059994,13356.506507459992,31228.240070789994,53230.72869168 2026-03-21,02:26:36.000,80,11149927,6805,0,1774059995,13356.715333070002,25697.408083229995,53231.02215072 2026-03-21,02:26:37.000,80,11149945,6765,0,1774059996,13357.031939639994,30307.109106300006,53231.392468080005 2026-03-21,02:26:38.000,80,11149851,6565,0,1774059997,13357.46979979,30307.567299749993,53231.72086272001 2026-03-21,02:26:39.000,80,11149963,5805,0,1774059998,13357.826824219992,32612.794939739993,53232.04227024 2026-03-21,02:26:40.000,80,11149888,6485,0,1774059999,13358.217530199989,31691.40315744,53232.32175504001 2026-03-21,02:26:41.000,80,11149836,6165,0,1774060000,13358.50045521999,32613.52100013,53232.60123984 2026-03-21,02:26:43.000,80,11149870,6485,0,1774060002,13358.70928083,30308.554177950005,53233.38379728 2026-03-21,02:26:44.000,80,11149929,6525,0,1774060003,13358.66212665999,30769.151381279997,53233.64930784 2026-03-21,02:26:45.000,80,11149982,6045,0,1774060004,13358.534136769995,28003.171457100005,53233.977702480006 2026-03-21,02:26:46.000,80,11149855,5725,0,1774060005,13358.37920163999,29385.639783570005,53234.30609712001 2026-03-21,02:26:47.000,80,11149947,6685,0,1774060006,13358.311838539994,32151.062826480003,53234.56462056 2026-03-21,02:26:48.000,80,11149879,6725,0,1774060007,13358.156903409988,33072.849360060005,53234.697375840005 2026-03-21,02:26:49.000,80,11149902,6205,0,1774060008,13358.224266509998,28924.302421590008,53234.927950799996 2026-03-21,02:26:50.000,80,11149862,5884,0,1774060009,13358.116485549988,27080.327554019997,53235.34019088001 2026-03-21,02:26:51.000,80,11149857,6765,0,1774060010,13357.894187320002,32150.252176530004,53235.38910072001 2026-03-21,02:26:52.000,80,11149905,5765,0,1774060011,13357.597789679996,28001.268192000003,53235.7314696 2026-03-21,02:26:54.000,80,11149887,6885,0,1774060013,13356.681651519997,26616.875453040004,53236.10178696 2026-03-21,02:26:55.000,80,11149901,6685,0,1774060014,13356.18316457999,33068.77496292,53236.220568 2026-03-21,02:26:56.000,80,11149981,6965,0,1774060015,13355.644259779998,26615.021531849998,53236.423194480005 2026-03-21,02:26:57.000,80,11149901,6525,0,1774060016,13355.253553800001,28918.578528030004,53236.53498840001 2026-03-21,02:26:58.000,80,11150011,6284,0,1774060017,13354.916738299995,27535.278404220007,53236.660756560006 2026-03-21,02:26:59.000,80,11149869,6645,0,1774060018,13354.687703759999,32143.922057789998,53236.828447440006 2026-03-21,02:27:00.000,80,11149796,6765,0,1774060019,13354.519296009988,28456.606744350007,53236.89133152 2026-03-21,02:27:01.000,80,11149971,6725,0,1774060020,13354.357624570002,27995.783968860007,53237.01709968001 2026-03-21,02:27:02.000,80,11149932,6124,0,1774060021,13354.249843609992,27995.939049720007,53237.17780344 2026-03-21,02:27:03.000,80,11149910,6365,0,1774060022,13354.034281690001,31222.276506809998,53237.331520080006 2026-03-21,02:27:05.000,80,11149923,6605,0,1774060024,13353.374123309994,33066.17383395,53237.57606928 2026-03-21,02:27:06.000,80,11149889,6645,0,1774060025,13353.057516740002,31222.643061569994,53237.74376016 2026-03-21,02:27:07.000,80,11149795,6525,0,1774060026,13352.808273269991,30761.700450870005,53237.87651544001 2026-03-21,02:27:08.000,80,11149972,6124,0,1774060027,13352.498403009995,32144.352054720002,53237.981322240004 2026-03-21,02:27:09.000,80,11149880,6205,0,1774060028,13352.356940499994,26613.773835839995,53238.07215480001 2026-03-21,02:27:10.000,80,11149887,6885,0,1774060029,13352.175060129994,35371.154754389994,53238.22587144 2026-03-21,02:27:11.000,80,11149819,6485,0,1774060030,13352.060542859988,30762.271430399996,53238.33067824001 2026-03-21,02:27:12.000,80,11150043,6605,0,1774060031,13352.047070239998,28458.002472089996,53238.27478128 2026-03-21,02:27:13.000,80,11149961,6765,0,1774060032,13352.053806549993,33067.10431911,53238.4215108 2026-03-21,02:27:14.000,80,11149971,6645,0,1774060033,13352.161587509989,23849.034558540006,53238.52631760001 2026-03-21,02:27:16.000,80,11150025,6765,0,1774060035,13352.309786329999,27997.341826589996,53238.79182816001 2026-03-21,02:27:17.000,80,11150033,6645,0,1774060036,13352.309786329999,29379.90884088,53239.00144176001 2026-03-21,02:27:18.000,80,11150006,6324,0,1774060037,13352.437776219995,34449.57969471,53239.05035160001 2026-03-21,02:27:19.000,80,11149871,6765,0,1774060038,13352.579238729995,31683.811244430006,53239.07830008001 2026-03-21,02:27:20.000,80,11149951,6485,0,1774060039,13352.478194079995,29379.091141800003,53239.24599096001 2026-03-21,02:27:21.000,80,11149982,6165,0,1774060040,13352.61292028,30761.700450870005,53239.3997076 2026-03-21,02:27:22.000,80,11149981,6725,0,1774060041,13352.58597503999,27074.70939741,53239.51848864 2026-03-21,02:27:23.000,80,11149865,6405,0,1774060042,13352.59271135,27535.785941580005,53239.5743856 2026-03-21,02:27:24.000,80,11149975,6565,0,1774060043,13352.42430359999,32145.049918589997,53239.714128 2026-03-21,02:27:25.000,80,11149976,6205,0,1774060044,13352.296313709994,27536.371019369995,53239.76303784 2026-03-21,02:27:27.000,80,11149958,6284,0,1774060046,13352.006652379998,24771.497808600005,53239.9586772 2026-03-21,02:27:28.000,80,11149965,5925,0,1774060047,13351.791090459992,27537.301504529998,53239.895793120006 2026-03-21,02:27:29.000,80,11149852,6205,0,1774060048,13351.663100569996,32607.536288760006,53239.95169008 2026-03-21,02:27:30.000,80,11149952,6165,0,1774060049,13351.562055919996,27537.646911899996,53239.97963856 2026-03-21,02:27:31.000,80,11149944,5965,0,1774060050,13351.43406603,31224.912881430006,53240.05649688001 2026-03-21,02:27:32.000,80,11150005,5884,0,1774060051,13351.30607613999,23850.106026299996,53240.18925216 2026-03-21,02:27:33.000,80,11149843,6045,0,1774060052,13351.34649399999,30763.730600309995,53240.18925216 2026-03-21,02:27:34.000,80,11149963,6885,0,1774060053,13351.37343924,26615.113170540004,53240.20322640001 2026-03-21,02:27:35.000,80,11149998,5605,0,1774060054,13351.4138571,23849.42930982,53240.280084720005 2026-03-21,02:27:36.000,80,11149938,6445,0,1774060055,13351.575528540001,26614.330717110002,53240.21720064 2026-03-21,02:27:38.000,80,11149973,6925,0,1774060057,13352.141378579989,27535.285453350007,53240.25213624001 2026-03-21,02:27:39.000,80,11149918,5645,0,1774060058,13352.478194079995,28456.634940870004,53240.37091728001 2026-03-21,02:27:40.000,80,11149883,6084,0,1774060059,13352.65333814,32604.688440240003,53240.349955920006 2026-03-21,02:27:41.000,80,11149862,6645,0,1774060060,13352.936263160002,31682.817317099994,53240.38489152 2026-03-21,02:27:42.000,80,11149845,6805,0,1774060061,13353.239397109988,33526.5172686,53240.41284 2026-03-21,02:27:43.000,80,11149990,5525,0,1774060062,13353.62336677999,25230.487810289997,53240.349955920006 2026-03-21,02:27:44.000,80,11149992,5405,0,1774060063,13354.088172169992,27996.03068841,53240.55956952001 2026-03-21,02:27:45.000,80,11149961,6725,0,1774060064,13354.647285899999,27074.335793520004,53240.51065968001 2026-03-21,02:27:46.000,80,11149960,6205,0,1774060065,13355.037991879995,31222.59371766,53240.55956952001 2026-03-21,02:27:47.000,80,11149937,6124,0,1774060066,13355.381543689997,32605.35105846,53240.566556640006 2026-03-21,02:27:49.000,80,11149970,6245,0,1774060068,13355.738568119988,28917.753779820006,53240.70629904001 2026-03-21,02:27:50.000,80,11149949,5965,0,1774060069,13355.839612769989,31682.958299699996,53240.64341496 2026-03-21,02:27:51.000,80,11149892,5365,0,1774060070,13355.954130039994,26151.93598563,53240.615466480005 2026-03-21,02:27:52.000,80,11149956,6324,0,1774060071,13356.055174689995,25690.831244939996,53240.783157360005 2026-03-21,02:27:53.000,80,11149915,6525,0,1774060072,13356.22358243999,28456.19789481,53240.60847936001 2026-03-21,02:27:54.000,80,11149903,6845,0,1774060073,13356.466089599991,29839.089169080005,53240.6923248 2026-03-21,02:27:55.000,80,11149895,6565,0,1774060074,13356.526716389992,29839.364085149995,53240.664376320005 2026-03-21,02:27:56.000,80,11149882,6045,0,1774060075,13356.661442589997,32604.984503700005,53240.63642784001 2026-03-21,02:27:57.000,80,11149926,6245,0,1774060076,13356.769223549993,29839.836376859996,53240.64341496 2026-03-21,02:27:58.000,80,11149976,5725,0,1774060077,13356.829850339993,30300.828331469995,53240.713286160004 2026-03-21,02:28:00.000,80,11149974,5525,0,1774060079,13356.715333070002,32145.50811204,53240.81809296 2026-03-21,02:28:01.000,80,11149777,6365,0,1774060080,13356.519980079996,29841.838329780003,53240.72027328 2026-03-21,02:28:02.000,80,11149739,6605,0,1774060081,13356.29094554,28920.925888319995,53240.783157360005 2026-03-21,02:28:03.000,80,11149786,6205,0,1774060082,13356.08211992999,31226.498935680007,53240.80411872001 2026-03-21,02:28:04.000,80,11150008,6324,0,1774060083,13355.853085389994,26618.123149050007,53240.7971316 2026-03-21,02:28:05.000,80,11149925,6765,0,1774060084,13355.549951439993,29384.638807109994,53240.853028560006 2026-03-21,02:28:06.000,80,11149944,6284,0,1774060085,13355.381543689997,30768.31253481,53240.901938400006 2026-03-21,02:28:07.000,80,11149894,6765,0,1774060086,13355.273762730001,30308.173524929996,53240.98578384 2026-03-21,02:28:08.000,80,11149867,6685,0,1774060087,13355.159245459996,28926.170441039998,53241.0067452 2026-03-21,02:28:09.000,80,11150036,6365,0,1774060088,13355.139036529996,29387.409115200004,53241.02770656 2026-03-21,02:28:11.000,80,11149852,6525,0,1774060090,13355.078409739996,28465.580286840006,53241.335139840005 2026-03-21,02:28:12.000,80,11149927,6365,0,1774060091,13355.0514645,26621.71115622,53241.48885648 2026-03-21,02:28:13.000,80,11149891,6605,0,1774060092,13354.86958413,27082.604423009994,53241.68449584001 2026-03-21,02:28:14.000,80,11149878,6205,0,1774060093,13354.606868039999,26621.760500129996,53241.908083680006 2026-03-21,02:28:15.000,80,11149863,6805,0,1774060094,13354.404778739998,26621.845089690003,53242.18058136 2026-03-21,02:28:16.000,80,11150015,6565,0,1774060095,13354.182480509997,29848.520905020006,53242.39718208 2026-03-21,02:28:17.000,80,11149915,5965,0,1774060096,13353.980391209996,26622.112956629993,53242.60679568 2026-03-21,02:28:18.000,80,11149866,6205,0,1774060097,13353.95344597,32614.592467890005,53242.73256384 2026-03-21,02:28:19.000,80,11150022,6405,0,1774060098,13353.987127519991,30310.316460450005,53242.97711304 2026-03-21,02:28:20.000,80,11149879,6885,0,1774060099,13354.034281690001,29849.775650159994,53243.12384256001 2026-03-21,02:28:22.000,80,11149998,5965,0,1774060101,13354.169007889992,28467.680927580004,53243.50813416001 2026-03-21,02:28:23.000,80,11149886,6284,0,1774060102,13354.189216819992,30311.930711220004,53243.65486368001 2026-03-21,02:28:24.000,80,11149926,6284,0,1774060103,13354.155535270002,33999.788807670004,53243.682812160005 2026-03-21,02:28:25.000,80,11149926,6245,0,1774060104,13354.128590029992,27546.40898049,53243.94832272 2026-03-21,02:28:26.000,80,11149920,6205,0,1774060105,13354.236370990002,24780.908397150008,53244.10203936 2026-03-21,02:28:27.000,80,11150011,7045,0,1774060106,13354.337415640002,26625.108836879997,53244.28370448 2026-03-21,02:28:28.000,80,11149810,6245,0,1774060107,13354.478878149988,22937.645491710005,53244.402485520004 2026-03-21,02:28:29.000,80,11149839,6965,0,1774060108,13354.694440069994,30313.11496506,53244.45139536 2026-03-21,02:28:30.000,80,11149961,6605,0,1774060109,13354.96389246999,33539.93176299,53244.54222792001 2026-03-21,02:28:31.000,80,11149978,5365,0,1774060110,13355.10535497999,31235.091825149997,53244.640047600005 2026-03-21,02:28:33.000,80,11149951,7005,0,1774060112,13355.408488929992,32618.46948939,53244.8845968 2026-03-21,02:28:34.000,80,11149866,6084,0,1774060113,13355.563424059997,33079.58832834,53245.024339200005 2026-03-21,02:28:35.000,80,11149884,5525,0,1774060114,13355.758777049989,28930.96384944,53245.03132632 2026-03-21,02:28:36.000,80,11150000,5485,0,1774060115,13355.812667529994,29391.91350927,53245.13613312001 2026-03-21,02:28:37.000,80,11149853,5884,0,1774060116,13355.893503249994,28930.977947699997,53245.23395280001 2026-03-21,02:28:38.000,80,11149895,5765,0,1774060117,13355.853085389994,32157.470485650003,53245.2688884 2026-03-21,02:28:39.000,80,11149955,6845,0,1774060118,13355.853085389994,30313.544961990003,53245.38766944 2026-03-21,02:28:40.000,80,11149890,6205,0,1774060119,13355.738568119988,29852.510712600008,53245.42260504001 2026-03-21,02:28:41.000,80,11149937,6725,0,1774060120,13355.523006199997,28469.605340070004,53245.52042472001 2026-03-21,02:28:42.000,80,11149927,6725,0,1774060121,13355.374807380002,29852.404975650003,53245.61125728 2026-03-21,02:28:44.000,80,11149894,6245,0,1774060123,13354.876320439995,28008.387813299996,53245.61824440001 2026-03-21,02:28:45.000,80,11149845,5845,0,1774060124,13354.748330549999,31696.083779759996,53245.764973920006 2026-03-21,02:28:46.000,80,11149961,5725,0,1774060125,13354.573186489994,30312.854147250007,53245.89074208 2026-03-21,02:28:47.000,80,11149881,6565,0,1774060126,13354.411515049993,30773.528891010006,53246.00952312 2026-03-21,02:28:48.000,80,11150005,6685,0,1774060127,13354.296997780002,27085.769482379997,53246.05843296 2026-03-21,02:28:49.000,80,11149881,6725,0,1774060128,13354.202689439997,29851.418097450005,53246.24009808001 2026-03-21,02:28:50.000,80,11149919,5845,0,1774060129,13354.128590029992,33078.34768146,53246.4217632 2026-03-21,02:28:51.000,80,11149969,5765,0,1774060130,13354.027545379991,28468.879279679997,53246.582466960004 2026-03-21,02:28:52.000,80,11149977,6885,0,1774060131,13354.034281690001,35383.25106147,53246.77810632 2026-03-21,02:28:53.000,80,11149983,5845,0,1774060132,13354.142062649997,31695.40001415,53247.085539600004 2026-03-21,02:28:55.000,80,11149878,6324,0,1774060134,13354.034281690001,30773.176434509995,53247.61656072 2026-03-21,02:28:56.000,80,11150017,6685,0,1774060135,13353.960182279996,34460.66092707,53247.81918720001 2026-03-21,02:28:57.000,80,11149864,6284,0,1774060136,13353.67052095,29389.749426359995,53248.13360760001 2026-03-21,02:28:58.000,80,11150000,6284,0,1774060137,13353.468431649999,24318.971859120007,53248.378156800005 2026-03-21,02:28:59.000,80,11149958,6284,0,1774060138,13353.367386999998,26623.593273930004,53248.60174464 2026-03-21,02:29:00.000,80,11149988,6445,0,1774060139,13353.360650689989,30771.808903290002,53249.0069976 2026-03-21,02:29:01.000,80,11149894,6405,0,1774060140,13353.246133419998,31232.582334870007,53249.34237936 2026-03-21,02:29:02.000,80,11149868,6405,0,1774060141,13353.300023899988,28927.502726609993,53249.58692856 2026-03-21,02:29:03.000,80,11149961,6845,0,1774060142,13353.320232829989,29849.254014539998,53249.90833608001 2026-03-21,02:29:04.000,80,11149856,5365,0,1774060143,13353.380859619989,30310.04859351,53250.222756480005 2026-03-21,02:29:06.000,80,11150026,5485,0,1774060145,13353.69072988,29387.853210390007,53250.90050712 2026-03-21,02:29:07.000,80,11150009,5565,0,1774060146,13353.95344597,30309.56220354,53251.14505632 2026-03-21,02:29:08.000,80,11149980,5445,0,1774060147,13354.074699550001,29387.395016940005,53251.50838656001 2026-03-21,02:29:09.000,80,11149936,5525,0,1774060148,13354.371097189993,28465.270125120005,53251.91363952 2026-03-21,02:29:10.000,80,11149943,6765,0,1774060149,13354.431723979993,27082.273113899995,53252.34684096001 2026-03-21,02:29:11.000,80,11150042,5525,0,1774060150,13354.667494829999,32152.472652480006,53252.80100376001 2026-03-21,02:29:12.000,80,11149922,5525,0,1774060151,13354.856111509995,28003.904566619996,53253.16433400001 2026-03-21,02:29:13.000,80,11150006,5485,0,1774060152,13355.06493711999,31230.56628369,53253.625483920005 2026-03-21,02:29:14.000,80,11149894,5125,0,1774060153,13355.381543689997,32152.733470289997,53254.05868536 2026-03-21,02:29:15.000,80,11149893,7045,0,1774060154,13355.671205019993,27082.604423009994,53254.40105424 2026-03-21,02:29:17.000,80,11149743,6685,0,1774060156,13356.21010982,31692.488723460003,53255.16265032 2026-03-21,02:29:18.000,80,11149978,6245,0,1774060157,13356.567134249992,28466.13716811,53255.49803208 2026-03-21,02:29:19.000,80,11149998,5245,0,1774060158,13356.903949749998,26622.324430530003,53255.973156240005 2026-03-21,02:29:20.000,80,11149917,6765,0,1774060159,13357.22055631999,32154.093952380004,53256.3434736 2026-03-21,02:29:21.000,80,11150013,5884,0,1774060160,13357.46306347999,30310.464492180006,53256.73475232001 2026-03-21,02:29:22.000,80,11150070,6245,0,1774060161,13357.6112623,30310.781703030007,53257.1120568 2026-03-21,02:29:23.000,80,11149924,6365,0,1774060162,13357.833560530002,29850.19154883,53257.48936128 2026-03-21,02:29:24.000,80,11150021,5925,0,1774060163,13358.163639719998,28928.56714524,53257.985446800005 2026-03-21,02:29:25.000,80,11150012,5325,0,1774060164,13358.42635581,27545.92259052,53258.271918720005 2026-03-21,02:29:26.000,80,11149939,5884,0,1774060165,13358.72948976,32616.538027770002,53258.774991360006 2026-03-21,02:29:28.000,80,11149965,5925,0,1774060167,13359.302076109998,28007.252903369998,53259.59947152 2026-03-21,02:29:29.000,80,11150040,5525,0,1774060168,13359.585001129999,30312.586280310003,53259.95581464 2026-03-21,02:29:30.000,80,11150024,5485,0,1774060169,13359.894871389995,25242.14707131,53260.41696456 2026-03-21,02:29:31.000,80,11150032,5165,0,1774060170,13360.144114859992,27547.431104339994,53260.7453592 2026-03-21,02:29:32.000,80,11149860,6045,0,1774060171,13360.521348219998,26165.005072650005,53261.16458640001 2026-03-21,02:29:33.000,80,11149927,7045,0,1774060172,13360.743646449999,28931.182372469993,53261.56983936001 2026-03-21,02:29:34.000,80,11149962,6245,0,1774060173,13360.98615361,28009.60731279,53261.91919536 2026-03-21,02:29:35.000,80,11149923,5845,0,1774060174,13361.14782505,33541.3909329,53262.25457712 2026-03-21,02:29:36.000,80,11149936,6205,0,1774060175,13361.16803398,38151.430314209996,53262.61790736 2026-03-21,02:29:37.000,80,11149970,6525,0,1774060176,13361.154561359996,29393.006124420004,53263.03713456001 2026-03-21,02:29:39.000,80,11150040,5485,0,1774060178,13361.073725639995,32620.40095101,53263.519245840005 2026-03-21,02:29:40.000,80,11149961,6765,0,1774060179,13361.10067087999,29854.745286809994,53263.86161472 2026-03-21,02:29:41.000,80,11149913,6005,0,1774060180,13361.20845184,32621.007176190004,53264.16206088001 2026-03-21,02:29:42.000,80,11149899,6885,0,1774060181,13361.477904239997,31238.207540610005,53264.39263584 2026-03-21,02:29:43.000,80,11149946,6284,0,1774060182,13361.781038189998,28011.306153120007,53264.65115928 2026-03-21,02:29:44.000,80,11149884,6725,0,1774060183,13362.17848047999,27550.370591550003,53264.91666984 2026-03-21,02:29:45.000,80,11150009,5965,0,1774060184,13362.643285869992,27550.441082849997,53265.34987128 2026-03-21,02:29:46.000,80,11149903,5884,0,1774060185,13363.114827569989,30316.399859640005,53265.699227280005 2026-03-21,02:29:47.000,80,11149987,6965,0,1774060186,13363.653732369996,31699.312281299994,53265.915828000005 2026-03-21,02:29:48.000,80,11149786,6284,0,1774060187,13364.158955619998,26167.563906840005,53266.265183999996 2026-03-21,02:29:50.000,80,11149931,6124,0,1774060189,13365.014466989996,24784.644436050003,53266.921973280005 2026-03-21,02:29:51.000,80,11149829,5845,0,1774060190,13365.506217619994,27089.41388259,53267.14556112 2026-03-21,02:29:52.000,80,11149887,5925,0,1774060191,13365.95755038999,26167.535710320008,53267.606711039996 2026-03-21,02:29:53.000,80,11149898,6165,0,1774060192,13366.469509950002,30316.667726579995,53267.88619584 2026-03-21,02:29:54.000,80,11149994,5605,0,1774060193,13366.96126058,28934.023171859997,53268.2914488 2026-03-21,02:29:55.000,80,11149999,5765,0,1774060194,13367.405857040001,31239.293106629993,53268.55695936 2026-03-21,02:29:56.000,80,11149970,6084,0,1774060195,13367.884135049993,31700.729156429996,53269.032083520004 2026-03-21,02:29:57.000,80,11150004,6445,0,1774060196,13368.470194019996,35388.93970938001,53269.39541376 2026-03-21,02:29:58.000,80,11149859,6925,0,1774060197,13369.130352399989,33084.205508490006,53269.891499280006 2026-03-21,02:29:59.000,80,11149904,5325,0,1774060198,13369.797247089991,29396.192331180006,53270.18495832 2026-03-21,02:30:01.000,80,11149935,6805,0,1774060200,13370.881793,31701.095711190006,53270.91860592001 2026-03-21,02:30:02.000,80,11149988,5445,0,1774060201,13371.137772779992,32623.396831260005,53271.30289752001 2026-03-21,02:30:03.000,80,11149911,6725,0,1774060202,13371.279235289992,26630.959614780004,53271.63129216 2026-03-21,02:30:04.000,80,11149912,6205,0,1774060203,13371.407225180003,26631.579938220006,53271.98763528 2026-03-21,02:30:05.000,80,11149858,6324,0,1774060204,13371.642996029994,27093.460083209997,53272.31602992 2026-03-21,02:30:06.000,80,11149707,6084,0,1774060205,13371.9596026,28016.050217609998,53272.63743744 2026-03-21,02:30:07.000,80,11149839,6685,0,1774060206,13372.464825850002,30321.609166709997,53273.00076768001 2026-03-21,02:30:08.000,80,11149915,6005,0,1774060207,13372.963312789994,29860.92737382,53273.21736840001 2026-03-21,02:30:09.000,80,11149874,6124,0,1774060208,13373.596525929992,28939.091496330002,53273.54576304 2026-03-21,02:30:10.000,80,11149842,6245,0,1774060209,13374.068067629989,29400.25263006,53273.8811448 2026-03-21,02:30:12.000,80,11149965,6605,0,1774060211,13374.748434939997,28939.549689780004,53274.37723032 2026-03-21,02:30:13.000,80,11149967,6765,0,1774060212,13375.031359959998,29861.843760720003,53274.69165072 2026-03-21,02:30:14.000,80,11150005,6645,0,1774060213,13375.240185569994,34011.4974126,53274.90825144 2026-03-21,02:30:15.000,80,11149944,6365,0,1774060214,13375.38838438999,30785.040120300007,53275.13183928001 2026-03-21,02:30:16.000,80,11149975,6445,0,1774060215,13375.51637428,31246.546661400003,53275.3135044 2026-03-21,02:30:17.000,80,11149931,6725,0,1774060216,13375.59047368999,28480.728867209997,53275.61395056001 2026-03-21,02:30:18.000,80,11149906,5485,0,1774060217,13375.63089154999,26175.62106243,53275.78862856 2026-03-21,02:30:19.000,80,11149908,5645,0,1774060218,13375.523110589995,31247.202230490002,53275.977280800005 2026-03-21,02:30:20.000,80,11149899,6645,0,1774060219,13375.401857009994,33091.66348803,53276.16593304001 2026-03-21,02:30:21.000,80,11149961,6925,0,1774060220,13375.300812359994,24332.259469170007,53276.34061104 2026-03-21,02:30:23.000,80,11149949,6965,0,1774060222,13375.321021289994,27099.289713720005,53276.72490264 2026-03-21,02:30:24.000,80,11149970,6284,0,1774060223,13375.3951207,28482.878851860005,53277.0602844 2026-03-21,02:30:25.000,80,11149845,6845,0,1774060224,13375.63089154999,26178.243338789995,53277.17906544 2026-03-21,02:30:26.000,80,11149888,6324,0,1774060225,13375.826244539996,28944.88588119,53277.40265328 2026-03-21,02:30:27.000,80,11149991,6885,0,1774060226,13376.075488009992,26640.243318990004,53277.54239568 2026-03-21,02:30:28.000,80,11149950,6485,0,1774060227,13376.324731479988,29867.96240556,53277.77995776 2026-03-21,02:30:29.000,80,11149950,5405,0,1774060228,13376.466193989989,30329.40550449,53278.03149408001 2026-03-21,02:30:30.000,80,11149950,6245,0,1774060229,13376.722173769995,29407.548479610006,53278.206172080005 2026-03-21,02:30:31.000,80,11149983,5925,0,1774060230,13376.99836248,33557.2514754,53278.47168264 2026-03-21,02:30:32.000,80,11149966,5565,0,1774060231,13377.436222629993,34479.39046548,53278.69527048 2026-03-21,02:30:34.000,80,11149827,7245,0,1774060233,13378.17048041999,30330.737790059997,53279.31013704 2026-03-21,02:30:35.000,80,11149997,5925,0,1774060234,13378.514032229992,28486.882757700005,53279.596608960004 2026-03-21,02:30:36.000,80,11149957,5765,0,1774060235,13378.837375109993,33559.16883876,53279.73635136001 2026-03-21,02:30:37.000,80,11149882,5605,0,1774060236,13379.10682750999,27565.77998973,53279.98788768 2026-03-21,02:30:38.000,80,11149975,6725,0,1774060237,13379.30891680999,27566.181790140006,53280.26038536001 2026-03-21,02:30:39.000,80,11149915,6965,0,1774060238,13379.551423969991,22494.833243369998,53280.46999896 2026-03-21,02:30:40.000,80,11149938,6365,0,1774060239,13379.733304339992,34943.836493790004,53280.70756104 2026-03-21,02:30:41.000,80,11149956,6284,0,1774060240,13380.144219249989,27105.824257230008,53280.94512312 2026-03-21,02:30:42.000,80,11149961,5645,0,1774060241,13380.582079399996,28028.238163379996,53281.19665944001 2026-03-21,02:30:43.000,80,11149789,6725,0,1774060242,13381.013203239992,30333.860554650004,53281.32941472 2026-03-21,02:30:45.000,80,11149922,5605,0,1774060244,13381.956286640001,33562.115375099995,53281.80453888 2026-03-21,02:30:46.000,80,11149867,6725,0,1774060245,13382.306574759998,26646.453602520007,53281.9512684 2026-03-21,02:30:47.000,80,11149914,6405,0,1774060246,13382.616445019994,25263.336756090008,53282.160882000004 2026-03-21,02:30:48.000,80,11149928,5445,0,1774060247,13382.84547955999,30335.453658030005,53282.300624400006 2026-03-21,02:30:49.000,80,11149937,5725,0,1774060248,13382.959996829995,28491.40829916,53282.45434104 2026-03-21,02:30:50.000,80,11149941,5925,0,1774060249,13383.00715099999,29875.286451630003,53282.69889024 2026-03-21,02:30:51.000,80,11149937,6805,0,1774060250,13383.202503989996,27570.26323641,53282.83863264 2026-03-21,02:30:52.000,80,11149948,6405,0,1774060251,13383.445011149997,32642.732594850007,53283.04824624 2026-03-21,02:30:53.000,80,11149907,6725,0,1774060252,13383.84245343999,28493.50189077,53283.20196288 2026-03-21,02:30:54.000,80,11149969,5725,0,1774060253,13384.179268939995,27571.595521979994,53283.334718160004 2026-03-21,02:30:56.000,80,11149942,6485,0,1774060255,13384.697964810002,30338.801994780006,53283.74695824 2026-03-21,02:30:57.000,80,11149930,5485,0,1774060256,13384.859636249988,28033.32763524,53283.9425976 2026-03-21,02:30:58.000,80,11149805,5765,0,1774060257,13384.852899939993,28033.736484780005,53284.10330136 2026-03-21,02:30:59.000,80,11149849,5965,0,1774060258,13384.825954699998,28956.298422659995,53284.25003088 2026-03-21,02:31:00.000,80,11149981,5805,0,1774060259,13384.724910049998,30339.915757320006,53284.43169600001 2026-03-21,02:31:01.000,80,11149929,5925,0,1774060260,13384.785536839998,29418.242009819995,53284.66925808001 2026-03-21,02:31:02.000,80,11149820,5445,0,1774060261,13384.947208279998,25268.5319649,53284.82996184 2026-03-21,02:31:03.000,80,11149946,6445,0,1774060262,13385.33117795,32185.490777400002,53285.01861408 2026-03-21,02:31:04.000,80,11150011,6725,0,1774060263,13385.769038099992,31263.54211383,53285.24220192001 2026-03-21,02:31:05.000,80,11150015,6805,0,1774060264,13386.193425629994,31264.000307280003,53285.514699600004 2026-03-21,02:31:07.000,80,11149961,6765,0,1774060266,13386.42246016999,27576.445323420005,53286.003798 2026-03-21,02:31:08.000,80,11149966,6565,0,1774060267,13386.40225123999,30805.038502109994,53286.136553280005 2026-03-21,02:31:09.000,80,11150007,5884,0,1774060268,13386.46961434,29883.407049390007,53286.374115360006 2026-03-21,02:31:10.000,80,11150050,6485,0,1774060269,13386.60434053999,29883.97097979,53286.61866456 2026-03-21,02:31:11.000,80,11149964,6645,0,1774060270,13386.860320319996,28961.937726660006,53286.84923952001 2026-03-21,02:31:12.000,80,11149876,5485,0,1774060271,13387.176926890003,28962.233790119994,53287.023917520004 2026-03-21,02:31:13.000,80,11149886,5525,0,1774060272,13387.439642979989,30807.005209380004,53287.261479600005 2026-03-21,02:31:14.000,80,11149927,5845,0,1774060273,13387.64173227999,33112.95890976,53287.58987424001 2026-03-21,02:31:15.000,80,11150074,5405,0,1774060274,13387.62825966,31268.99814045,53287.62480984 2026-03-21,02:31:16.000,80,11150007,5845,0,1774060275,13387.68215013999,28502.489531519997,53288.01608856 2026-03-21,02:31:18.000,80,11149923,7045,0,1774060277,13387.64846859,29426.045396729998,53288.30256048 2026-03-21,02:31:19.000,80,11149933,5884,0,1774060278,13387.837085269995,25737.21452034,53288.603006640005 2026-03-21,02:31:20.000,80,11149988,5245,0,1774060279,13388.180637079997,29887.840952159997,53288.78467176 2026-03-21,02:31:21.000,80,11149932,6365,0,1774060280,13388.605024609999,28504.639516170006,53289.057169440006 2026-03-21,02:31:22.000,80,11149861,5884,0,1774060281,13388.995730589995,28504.780498770007,53289.32966712 2026-03-21,02:31:23.000,80,11149953,5884,0,1774060282,13389.393172880002,28966.040320319997,53289.65107464001 2026-03-21,02:31:24.000,80,11149817,6845,0,1774060283,13389.601998489998,28043.88018285,53289.86767536001 2026-03-21,02:31:25.000,80,11149927,6645,0,1774060284,13389.709779449993,26660.481371219998,53290.25196696001 2026-03-21,02:31:26.000,80,11150000,6165,0,1774060285,13389.736724689988,29889.116844689997,53290.545426000004 2026-03-21,02:31:27.000,80,11149900,6205,0,1774060286,13389.871450889994,27122.69987445,53290.81093656 2026-03-21,02:31:29.000,80,11149867,7085,0,1774060288,13390.538345579997,25278.999922949995,53291.47471296001 2026-03-21,02:31:30.000,80,11149957,5805,0,1774060289,13390.828006909993,28968.909316229998,53291.838043200005 2026-03-21,02:31:31.000,80,11149874,6445,0,1774060290,13391.23892181999,29891.562892799993,53292.1873992 2026-03-21,02:31:32.000,80,11149935,5805,0,1774060291,13391.602682559991,26202.400707299996,53292.45290976001 2026-03-21,02:31:33.000,80,11149920,6324,0,1774060292,13391.899080199997,31275.57497874,53292.83720136001 2026-03-21,02:31:34.000,80,11149906,6405,0,1774060293,13392.229159389994,34504.0201257,53293.2354672 2026-03-21,02:31:35.000,80,11149927,6365,0,1774060294,13392.47840285999,30353.682708210006,53293.59879744 2026-03-21,02:31:36.000,80,11149983,5925,0,1774060295,13392.862372529991,30353.957624279996,53293.77347544001 2026-03-21,02:31:37.000,80,11149917,5845,0,1774060296,13393.246342199993,28509.588005430007,53294.22065112 2026-03-21,02:31:38.000,80,11149869,5965,0,1774060297,13393.66399342,31276.886116919995,53294.49314880001 2026-03-21,02:31:40.000,80,11149966,6205,0,1774060299,13394.445405379993,28048.99785123,53295.28269336001 2026-03-21,02:31:41.000,80,11149911,6645,0,1774060300,13394.768748259994,31277.196278639996,53295.63204936 2026-03-21,02:31:42.000,80,11149930,6245,0,1774060301,13395.071882209995,28510.025051489996,53295.93948264 2026-03-21,02:31:43.000,80,11149933,6845,0,1774060302,13395.536687599997,34505.07044607001,53296.25390304 2026-03-21,02:31:44.000,80,11149904,5405,0,1774060303,13395.758985829998,27587.20934493,53296.54037496 2026-03-21,02:31:45.000,80,11149893,6045,0,1774060304,13396.109273949995,32199.060352650005,53296.92466656 2026-03-21,02:31:46.000,80,11150001,5965,0,1774060305,13396.412407899996,28509.792430200003,53297.301971040004 2026-03-21,02:31:47.000,80,11150018,6245,0,1774060306,13396.459562069991,32660.764269389998,53297.539533120005 2026-03-21,02:31:48.000,80,11150008,5365,0,1774060307,13396.601024579992,28049.082440790007,53297.85395352 2026-03-21,02:31:49.000,80,11149877,6525,0,1774060308,13396.776168639997,27588.231468779995,53298.091515600005 2026-03-21,02:31:51.000,80,11149813,6565,0,1774060310,13396.964785319993,29433.179116290004,53298.594588240005 2026-03-21,02:31:52.000,80,11149977,6685,0,1774060311,13396.910894840003,29433.489278010005,53298.832150320006 2026-03-21,02:31:53.000,80,11149912,6245,0,1774060312,13396.836795429997,29433.623211480008,53299.20246768 2026-03-21,02:31:54.000,80,11149963,5884,0,1774060313,13396.850268050002,31278.380532480005,53299.40509416001 2026-03-21,02:31:55.000,80,11149946,5605,0,1774060314,13396.776168639997,33123.109656960005,53299.60772064 2026-03-21,02:31:56.000,80,11149923,6525,0,1774060315,13396.782904949992,28510.92734013,53299.887205440005 2026-03-21,02:31:57.000,80,11149804,6165,0,1774060316,13396.816586499997,33122.51753004,53300.04092208 2026-03-21,02:31:58.000,80,11149871,5884,0,1774060317,13396.574079339996,32199.983788679994,53300.25053568 2026-03-21,02:31:59.000,80,11149875,5925,0,1774060318,13396.371990039996,28049.385553379994,53300.453162159996 2026-03-21,02:32:00.000,80,11149987,6685,0,1774060319,13395.900448339999,33123.00392001,53300.725659840005 2026-03-21,02:32:02.000,80,11149889,6845,0,1774060321,13394.519504789998,26668.489182899997,53300.90732496 2026-03-21,02:32:03.000,80,11149936,6245,0,1774060322,13393.84587379,29898.308910210006,53301.00514464001 2026-03-21,02:32:04.000,80,11149918,6324,0,1774060323,13393.394541019989,28054.573713060003,53301.179822640006 2026-03-21,02:32:05.000,80,11149971,6765,0,1774060324,13392.970153490001,28516.432710659996,53301.25668096 2026-03-21,02:32:06.000,80,11149904,6165,0,1774060325,13392.693964779995,28516.22123676,53301.375462 2026-03-21,02:32:07.000,80,11149913,6405,0,1774060326,13392.552502269995,30821.625105,53301.43135896 2026-03-21,02:32:08.000,80,11149922,6405,0,1774060327,13392.168532599993,28053.79830876,53301.63398544001 2026-03-21,02:32:09.000,80,11149908,6324,0,1774060328,13391.791299240002,29437.05613779,53301.75276648001 2026-03-21,02:32:10.000,80,11150016,6284,0,1774060329,13391.19850395999,31743.016887300008,53301.899496000005 2026-03-21,02:32:11.000,80,11149922,5205,0,1774060330,13390.652862850002,31281.96149052,53302.06019976001 2026-03-21,02:32:13.000,80,11149978,6405,0,1774060332,13389.467272289992,28976.945324429995,53302.332697440004 2026-03-21,02:32:14.000,80,11150001,6645,0,1774060333,13388.92163117999,28977.22728963,53302.500388320004 2026-03-21,02:32:15.000,80,11149966,6284,0,1774060334,13388.456825789988,30360.78823125,53302.74493752 2026-03-21,02:32:16.000,80,11149967,6565,0,1774060335,13388.039174569996,26209.576721639998,53302.954551120005 2026-03-21,02:32:17.000,80,11149876,6324,0,1774060336,13387.64173227999,32204.88998316,53303.073332160006 2026-03-21,02:32:18.000,80,11149992,6084,0,1774060337,13387.493533459994,27592.101441150007,53303.27595864 2026-03-21,02:32:19.000,80,11149932,5365,0,1774060338,13387.48006083999,29435.878933080006,53303.56243056 2026-03-21,02:32:20.000,80,11149897,6645,0,1774060339,13387.419434049989,29896.419743370003,53303.81396688001 2026-03-21,02:32:21.000,80,11149961,6605,0,1774060340,13387.237553679988,30818.368406940004,53304.15633576 2026-03-21,02:32:22.000,80,11149997,6605,0,1774060341,13387.021991759997,31740.584937449996,53304.45678192001 2026-03-21,02:32:24.000,80,11149945,6885,0,1774060343,13386.186689319999,28051.55668542,53304.869022000006 2026-03-21,02:32:25.000,80,11149868,6005,0,1774060344,13385.438958909996,25284.56873565,53305.00876440001 2026-03-21,02:32:26.000,80,11149899,6565,0,1774060345,13384.704701119997,28052.155861470004,53305.28126208 2026-03-21,02:32:27.000,80,11150018,6165,0,1774060346,13383.86266236999,30819.757085549994,53305.34414616001 2026-03-21,02:32:28.000,80,11149898,6165,0,1774060347,13383.155349820001,34048.30092033,53305.57472112 2026-03-21,02:32:29.000,80,11149854,6165,0,1774060348,13382.508664059998,34970.94039864,53305.65856656001 2026-03-21,02:32:30.000,80,11149816,6405,0,1774060349,13381.969759259991,26669.039015040005,53305.77036048 2026-03-21,02:32:31.000,80,11150057,6565,0,1774060350,13381.60599851999,31742.079353010005,53305.97997408 2026-03-21,02:32:32.000,80,11149925,6565,0,1774060351,13381.323073499989,30819.087418199997,53306.1267036 2026-03-21,02:32:33.000,80,11150017,6605,0,1774060352,13380.858268110002,31279.903144559998,53306.45509824 2026-03-21,02:32:35.000,80,11149913,6925,0,1774060354,13379.564896589996,28974.47812893,53306.83938984 2026-03-21,02:32:36.000,80,11149980,6365,0,1774060355,13378.918210829994,28052.903069249995,53307.0350292 2026-03-21,02:32:37.000,80,11149919,6525,0,1774060356,13378.25805245,28514.832558149996,53307.33547536001 2026-03-21,02:32:38.000,80,11149921,6645,0,1774060357,13377.739356579994,29437.669412100004,53307.44028216 2026-03-21,02:32:39.000,80,11149989,6725,0,1774060358,13377.274551189992,32204.8758849,53307.74072832001 2026-03-21,02:32:40.000,80,11149873,6845,0,1774060359,13376.97141723999,26209.040987760003,53308.06213584 2026-03-21,02:32:41.000,80,11149967,6525,0,1774060360,13376.62786542999,30820.694619839996,53308.30668504 2026-03-21,02:32:42.000,80,11149920,6205,0,1774060361,13376.230423139998,33587.52748875,53308.53027288001 2026-03-21,02:32:43.000,80,11150042,6245,0,1774060362,13375.812771919991,28513.782237780004,53308.73289936 2026-03-21,02:32:44.000,80,11149891,6645,0,1774060363,13375.38838438999,29897.195147670005,53309.00539704 2026-03-21,02:32:46.000,80,11149879,6885,0,1774060365,13374.654126599991,28975.810414499996,53309.45257272 2026-03-21,02:32:47.000,80,11149902,6245,0,1774060366,13374.27015692999,33588.93731475,53309.71808328 2026-03-21,02:32:48.000,80,11149917,6885,0,1774060367,13373.839033089993,34512.35924649,53310.01154232 2026-03-21,02:32:49.000,80,11149911,6765,0,1774060368,13373.475272349991,29901.008727000008,53310.35391120001 2026-03-21,02:32:50.000,80,11149904,5884,0,1774060369,13373.13172053999,31746.738827940004,53310.55653768 2026-03-21,02:32:51.000,80,11149837,6685,0,1774060370,13372.842059209994,28518.751874430003,53310.954803520006 2026-03-21,02:32:52.000,80,11149990,6045,0,1774060371,13372.471562159997,33592.66630452,53311.19236560001 2026-03-21,02:32:53.000,80,11149984,6284,0,1774060372,13372.208846069996,30364.270501470004,53311.53473448 2026-03-21,02:32:54.000,80,11149946,6205,0,1774060373,13371.764249609994,31748.324882190005,53311.73037384 2026-03-21,02:32:55.000,80,11149962,5365,0,1774060374,13371.407225180003,27597.494025599997,53311.939987440004 2026-03-21,02:32:57.000,80,11149965,5965,0,1774060376,13370.450669159989,31288.418493599995,53312.33126616 2026-03-21,02:32:58.000,80,11149959,6845,0,1774060377,13369.958918529992,28521.634968600003,53312.5897896 2026-03-21,02:32:59.000,80,11150009,6605,0,1774060378,13369.467167899995,35901.954243390006,53312.8343388 2026-03-21,02:33:00.000,80,11150052,6245,0,1774060379,13368.820482139992,23909.875599570005,53312.79241608001 2026-03-21,02:33:01.000,80,11149986,5405,0,1774060380,13368.106433279994,26216.29454253,53312.95311984 2026-03-21,02:33:02.000,80,11150003,6765,0,1774060381,13367.500165379992,26677.57551147,53313.24657888 2026-03-21,02:33:03.000,80,11149982,6165,0,1774060382,13366.765907589994,32673.769914239994,53313.2885016 2026-03-21,02:33:04.000,80,11149854,6245,0,1774060383,13365.95755038999,33596.099230830005,53313.37234704001 2026-03-21,02:33:05.000,80,11149802,6365,0,1774060384,13365.297392009998,30367.37211867,53313.52606368 2026-03-21,02:33:06.000,80,11149722,6205,0,1774060385,13364.62376101,26677.11026889,53313.59593488 2026-03-21,02:33:08.000,80,11149889,6885,0,1774060387,13363.741304399991,32211.403379280004,53313.77760000001 2026-03-21,02:33:09.000,80,11149949,6485,0,1774060388,13363.471851999995,27598.74877074,53313.88939392 2026-03-21,02:33:10.000,80,11149850,6405,0,1774060389,13363.155245429989,29443.421502180005,53314.022149200006 2026-03-21,02:33:11.000,80,11149868,6205,0,1774060390,13362.811693620002,30826.90490337,53314.16189160001 2026-03-21,02:33:12.000,80,11149917,6605,0,1774060391,13362.42772395,30826.707527730003,53314.34355672 2026-03-21,02:33:13.000,80,11149884,6284,0,1774060392,13361.942709629999,29903.81428074,53314.46932488001 2026-03-21,02:33:14.000,80,11149928,6245,0,1774060393,13361.457695309997,34054.56054777,53314.71387408001 2026-03-21,02:33:15.000,80,11149917,6525,0,1774060394,13360.99962622999,26213.2563675,53314.84662936 2026-03-21,02:33:16.000,80,11149842,6365,0,1774060395,13360.615656559989,31747.648165709994,53314.99335888 2026-03-21,02:33:17.000,80,11149973,5884,0,1774060396,13360.198005339997,28979.849565990007,53315.08419144 2026-03-21,02:33:19.000,80,11149928,6165,0,1774060398,13359.733199949995,28979.236291680005,53315.39861184 2026-03-21,02:33:20.000,80,11149914,6405,0,1774060399,13359.510901719994,31285.408515090006,53315.580276960005 2026-03-21,02:33:21.000,80,11149942,6365,0,1774060400,13359.261658249998,28518.00466665,53315.67110952001 2026-03-21,02:33:22.000,80,11149881,5725,0,1774060401,13358.978733229997,28979.081210820004,53315.866748880006 2026-03-21,02:33:23.000,80,11149903,6685,0,1774060402,13358.72275344999,29440.12250934,53316.07636248001 2026-03-21,02:33:24.000,80,11150007,5965,0,1774060403,13358.412883189994,28056.286651650007,53316.34187304001 2026-03-21,02:33:25.000,80,11149947,6605,0,1774060404,13357.975023040002,29439.713659800007,53316.516551040004 2026-03-21,02:33:26.000,80,11150024,6084,0,1774060405,13357.59105337,29439.424645470004,53316.7820616 2026-03-21,02:33:27.000,80,11149833,5925,0,1774060406,13357.153193219994,30361.711667280004,53316.90084264 2026-03-21,02:33:28.000,80,11149850,5645,0,1774060407,13356.715333070002,26671.745880960007,53317.08250776001 2026-03-21,02:33:30.000,80,11149980,5645,0,1774060409,13355.994547899994,27132.991604249997,53317.53667056001 2026-03-21,02:33:31.000,80,11149885,6765,0,1774060410,13355.684677639998,33589.81845599999,53317.7253228 2026-03-21,02:33:32.000,80,11149974,6324,0,1774060411,13355.233344870001,32667.164879429998,53317.85109096001 2026-03-21,02:33:33.000,80,11149875,6525,0,1774060412,13354.86958413,29438.296784670005,53318.17249848 2026-03-21,02:33:34.000,80,11149921,6885,0,1774060413,13354.505823389998,31743.954421589995,53318.39608632 2026-03-21,02:33:35.000,80,11149991,6725,0,1774060414,13354.121853719997,24825.465947880002,53318.65460976 2026-03-21,02:33:36.000,80,11149911,6885,0,1774060415,13353.81198346,27592.616027640004,53318.85723624001 2026-03-21,02:33:37.000,80,11150041,5805,0,1774060416,13353.488640579999,29898.84464409,53319.08082408 2026-03-21,02:33:38.000,80,11149757,6725,0,1774060417,13353.279814969988,33127.15585758,53319.32537328 2026-03-21,02:33:39.000,80,11149874,6165,0,1774060418,13353.077725670002,26669.990647590006,53319.555948240006 2026-03-21,02:33:41.000,80,11150015,6645,0,1774060420,13352.73417386,29436.703681290004,53320.07998224001 2026-03-21,02:33:42.000,80,11149812,6084,0,1774060421,13352.700492309996,32204.022940170005,53320.35946704 2026-03-21,02:33:43.000,80,11149886,5605,0,1774060422,13352.660074449996,34971.53957469,53320.59702912 2026-03-21,02:33:44.000,80,11149961,5725,0,1774060423,13352.59271135,36817.008857819994,53320.876513920004 2026-03-21,02:33:45.000,80,11149820,5405,0,1774060424,13352.599447659995,28515.819436349993,53321.08612752001 2026-03-21,02:33:46.000,80,11149922,6205,0,1774060425,13352.538820869995,31283.949345179994,53321.27477976001 2026-03-21,02:33:47.000,80,11149867,5965,0,1774060426,13352.417567289995,25749.931150860008,53321.54029032001 2026-03-21,02:33:48.000,80,11149955,6685,0,1774060427,13352.289577399999,26211.557527170007,53321.77785240001 2026-03-21,02:33:49.000,80,11150003,5925,0,1774060428,13352.107697029998,29901.614952179996,53321.97349176001 2026-03-21,02:33:50.000,80,11149722,5485,0,1774060429,13351.946025589998,26212.029818879993,53322.23201520001 2026-03-21,02:33:52.000,80,11149986,6205,0,1774060431,13351.29260352,29902.270521269995,53322.623293920005 2026-03-21,02:33:53.000,80,11149946,6045,0,1774060432,13350.935579089994,28980.08923641,53322.63028104 2026-03-21,02:33:54.000,80,11149945,6885,0,1774060433,13350.396674290001,28519.25236266,53322.69316512001 2026-03-21,02:33:55.000,80,11150038,6005,0,1774060434,13349.918396279994,24368.456751720005,53322.888804480004 2026-03-21,02:33:56.000,80,11149663,6685,0,1774060435,13349.460327200002,28980.596773769998,53322.88181736001 2026-03-21,02:33:57.000,80,11149780,6124,0,1774060436,13349.022467049996,30825.347045639995,53323.1054052 2026-03-21,02:33:58.000,80,11149726,6245,0,1774060437,13348.591343209999,35437.402478129996,53323.126366560005 2026-03-21,02:33:59.000,80,11150003,5884,0,1774060438,13348.193900919992,33130.76501214001,53323.20322488 2026-03-21,02:34:00.000,80,11149938,6124,0,1774060439,13347.803194939996,28518.124501860002,53323.189250639996 2026-03-21,02:34:01.000,80,11149934,6165,0,1774060440,13347.412488959999,30362.649201570006,53323.37091576 2026-03-21,02:34:03.000,80,11149999,6925,0,1774060442,13346.55024127999,25288.502150190005,53323.38489000001 2026-03-21,02:34:04.000,80,11149888,6124,0,1774060443,13346.173007919999,26672.077190070006,53323.44777408 2026-03-21,02:34:05.000,80,11149815,5805,0,1774060444,13345.943973379988,26671.865716169996,53323.356941519996 2026-03-21,02:34:06.000,80,11149805,6525,0,1774060445,13345.687993599997,28055.440756049997,53323.356941519996 2026-03-21,02:34:07.000,80,11149996,6045,0,1774060446,13345.593685259992,28055.327969970007,53323.32899304 2026-03-21,02:34:08.000,80,11149875,6525,0,1774060447,13345.506113229996,28516.284678929995,53323.39886424 2026-03-21,02:34:09.000,80,11149918,6205,0,1774060448,13345.35791441,28516.023861120004,53323.461748320005 2026-03-21,02:34:10.000,80,11149922,6084,0,1774060449,13345.25013344999,32205.235390529997,53323.4198256 2026-03-21,02:34:11.000,80,11150008,6165,0,1774060450,13345.00762628999,27131.419648259995,53323.510658160005 2026-03-21,02:34:12.000,80,11149841,6645,0,1774060451,13344.886372709989,25747.203137549994,53323.56655512 2026-03-21,02:34:14.000,80,11149806,6365,0,1774060453,13344.03086133999,32664.288834389998,53323.76918160001 2026-03-21,02:34:15.000,80,11150101,6685,0,1774060454,13343.579528569993,28052.21930364,53323.88796264001 2026-03-21,02:34:16.000,80,11149815,6645,0,1774060455,13343.0608327,29435.885982210006,53323.88097552 2026-03-21,02:34:17.000,80,11149941,6605,0,1774060456,13342.481510039994,27591.361282500002,53323.894949760004 2026-03-21,02:34:18.000,80,11149943,6565,0,1774060457,13341.855033209991,29897.58284982,53323.92289824 2026-03-21,02:34:19.000,80,11150009,6525,0,1774060458,13341.289183169989,33126.01389852,53323.99975656 2026-03-21,02:34:20.000,80,11149932,6165,0,1774060459,13340.682915270001,29436.203193060006,53324.0486664 2026-03-21,02:34:21.000,80,11150031,5765,0,1774060460,13340.19116463999,33586.68864228,53324.013730800005 2026-03-21,02:34:22.000,80,11149978,6045,0,1774060461,13339.807194970002,28052.03602626,53324.13949896 2026-03-21,02:34:23.000,80,11149928,6165,0,1774060462,13339.571424119997,28974.217311119995,53324.21635728 2026-03-21,02:34:25.000,80,11149813,5845,0,1774060464,13339.025783009994,28974.47812893,53324.3630868 2026-03-21,02:34:26.000,80,11150070,6165,0,1774060465,13338.736121679998,34970.28482955,53324.418983760006 2026-03-21,02:34:27.000,80,11149877,6445,0,1774060466,13338.453196659997,29436.182045669993,53324.46090648001 2026-03-21,02:34:28.000,80,11150003,6645,0,1774060467,13338.12311747,28052.82552882,53324.55872616001 2026-03-21,02:34:29.000,80,11149858,6005,0,1774060468,13337.611157909989,32664.937354349997,53324.55872616001 2026-03-21,02:34:30.000,80,11149928,6245,0,1774060469,13337.206979310002,34970.884005600004,53324.60064888 2026-03-21,02:34:31.000,80,11149893,6525,0,1774060470,13336.67481081999,25746.251505000007,53324.59366176 2026-03-21,02:34:32.000,80,11150017,6885,0,1774060471,13336.216741739998,25745.920195889994,53324.69148144 2026-03-21,02:34:33.000,80,11149908,6365,0,1774060472,13335.778881589991,28512.915194789995,53324.76833976 2026-03-21,02:34:34.000,80,11149927,6605,0,1774060473,13335.25344940999,32202.429836790005,53324.76135264 2026-03-21,02:34:36.000,80,11149881,6645,0,1774060475,13334.19584873999,31741.33214523,53324.83821096 2026-03-21,02:34:37.000,80,11149853,6525,0,1774060476,13333.542426669992,32664.10555701,53324.956992 2026-03-21,02:34:38.000,80,11149917,5684,0,1774060477,13332.889004599994,32203.12770066,53324.82423672001 2026-03-21,02:34:39.000,80,11149831,6445,0,1774060478,13332.174955739996,31742.12869692,53324.901095040004 2026-03-21,02:34:40.000,80,11149848,6205,0,1774060479,13331.541742599999,32203.42376412,53324.93603064 2026-03-21,02:34:41.000,80,11149977,6324,0,1774060480,13330.975892559996,28052.557661879997,53324.970966240006 2026-03-21,02:34:42.000,80,11149968,5365,0,1774060481,13330.423515139999,29435.928276990002,53325.089747280006 2026-03-21,02:34:43.000,80,11150072,5525,0,1774060482,13330.005863919992,31741.83263346,53325.25045104001 2026-03-21,02:34:44.000,80,11149923,5884,0,1774060483,13329.48716805,29435.702704829993,53325.36923208 2026-03-21,02:34:45.000,80,11149913,6525,0,1774060484,13328.995417419988,25746.089375010008,53325.474038880006 2026-03-21,02:34:47.000,80,11150107,5965,0,1774060486,13327.587528629992,30818.91118995,53325.70461384 2026-03-21,02:34:48.000,80,11150008,5965,0,1774060487,13326.913897629995,30357.228420600004,53325.788459280004 2026-03-21,02:34:49.000,80,11150033,6645,0,1774060488,13326.119013049996,29895.64433907,53325.739549440004 2026-03-21,02:34:50.000,80,11149825,6805,0,1774060489,13325.283710609998,28511.871923550003,53325.76749792 2026-03-21,02:34:51.000,80,11149985,6645,0,1774060490,13324.367572449999,27589.324083929998,53325.87929184001 2026-03-21,02:34:52.000,80,11149952,6045,0,1774060491,13323.45143429,30356.044166759995,53325.91422744 2026-03-21,02:34:53.000,80,11149953,6485,0,1774060492,13322.427515169991,33122.67966003,53325.928201680006 2026-03-21,02:34:54.000,80,11149802,5884,0,1774060493,13321.329496639992,30354.979748130005,53325.9351888 2026-03-21,02:34:55.000,80,11149982,5965,0,1774060494,13320.123697149997,30354.183196440004,53325.97012440001 2026-03-21,02:34:56.000,80,11149944,6124,0,1774060495,13318.897688730001,28508.565881579998,53326.00506 2026-03-21,02:34:58.000,80,11150014,6284,0,1774060497,13316.00781173999,30351.5186253,53325.99807288001 2026-03-21,02:34:59.000,80,11149980,5525,0,1774060498,13314.69423129,29889.969789420007,53325.9351888 2026-03-21,02:35:00.000,80,11149940,6205,0,1774060499,13313.245924639989,27122.763316619996,53325.87929184001 2026-03-21,02:35:01.000,80,11150023,6645,0,1774060500,13311.932344189998,33117.69592512,53325.66269112001 2026-03-21,02:35:02.000,80,11149806,6205,0,1774060501,13310.679390529993,25278.013044749998,53325.66269112001 2026-03-21,02:35:03.000,80,11149971,5845,0,1774060502,13309.480327349993,29428.491444839994,53325.4111548 2026-03-21,02:35:04.000,80,11149805,5765,0,1774060503,13308.436199299998,30350.806663170006,53325.4111548 2026-03-21,02:35:05.000,80,11149922,5325,0,1774060504,13307.41228017999,25739.054343270007,53325.285386640004 2026-03-21,02:35:06.000,80,11149946,6124,0,1774060505,13306.30078903,27583.297077780007,53325.19455408 2026-03-21,02:35:07.000,80,11149878,6245,0,1774060506,13305.290342529996,33116.483474759996,53325.22250256 2026-03-21,02:35:09.000,80,11149962,6565,0,1774060508,13303.545638239993,34959.05556546,53325.15961848001 2026-03-21,02:35:10.000,80,11149996,6405,0,1774060509,13302.939370339991,27118.660722960005,53325.138657120006 2026-03-21,02:35:11.000,80,11149992,6045,0,1774060510,13302.373520299989,27117.92761344,53325.15263136 2026-03-21,02:35:12.000,80,11149987,6605,0,1774060511,13301.935660149997,29423.380825590008,53325.138657120006 2026-03-21,02:35:13.000,80,11149932,6045,0,1774060512,13301.43717320999,30345.632601749996,53325.068785920004 2026-03-21,02:35:14.000,80,11150007,6565,0,1774060513,13300.918477339997,29423.225744730007,53325.15263136 2026-03-21,02:35:15.000,80,11149979,6885,0,1774060514,13300.352627299995,28501.270032030006,53325.15263136 2026-03-21,02:35:16.000,80,11150014,5285,0,1774060515,13299.766568329993,25273.402913729995,53325.14564424 2026-03-21,02:35:17.000,80,11150027,6685,0,1774060516,13299.133355189995,28962.572148360006,53325.07577304 2026-03-21,02:35:18.000,80,11149919,6365,0,1774060517,13298.547296219993,30807.167339370004,53325.019876080005 2026-03-21,02:35:20.000,80,11149987,6805,0,1774060519,13297.509904479994,32651.480565179998,53325.04083744001 2026-03-21,02:35:21.000,80,11149934,6565,0,1774060520,13296.930581820001,26656.59730059,53324.96397912001 2026-03-21,02:35:22.000,80,11149989,6565,0,1774060521,13296.176115099988,27578.813831100008,53324.97795336 2026-03-21,02:35:23.000,80,11149984,6165,0,1774060522,13295.34081265999,31267.56011793,53324.901095040004 2026-03-21,02:35:24.000,80,11149982,6284,0,1774060523,13294.458356049996,25272.521772480002,53324.81026248 2026-03-21,02:35:25.000,80,11149940,6165,0,1774060524,13293.670207779993,28961.232813659997,53324.803275360006 2026-03-21,02:35:26.000,80,11149798,5365,0,1774060525,13292.86185057999,28960.908553679998,53324.67750720001 2026-03-21,02:35:27.000,80,11149967,6965,0,1774060526,13292.228637439992,29421.900508289997,53324.70545568001 2026-03-21,02:35:28.000,80,11149959,5925,0,1774060527,13291.635842159994,27115.939758780005,53324.59366176 2026-03-21,02:35:29.000,80,11149875,5805,0,1774060528,13291.130618909992,29882.659841610002,53324.57968752001 2026-03-21,02:35:31.000,80,11149983,5884,0,1774060530,13290.48393314999,28960.288230239996,53324.5028292 2026-03-21,02:35:32.000,80,11150006,6124,0,1774060531,13290.099963479988,31727.156344799994,53324.48186784 2026-03-21,02:35:33.000,80,11149933,6525,0,1774060532,13289.628421779991,31265.95291629,53324.33513832 2026-03-21,02:35:34.000,80,11149971,5684,0,1774060533,13289.257924729995,28499.134145639997,53324.111550480004 2026-03-21,02:35:35.000,80,11149843,6565,0,1774060534,13288.914372919993,28037.7826854,53324.24430576001 2026-03-21,02:35:36.000,80,11149922,6245,0,1774060535,13288.503458009996,28037.430228900004,53324.23731864 2026-03-21,02:35:37.000,80,11150064,6565,0,1774060536,13288.139697269995,28959.28725378,53324.07661488001 2026-03-21,02:35:38.000,80,11150064,6365,0,1774060537,13287.823090699989,30342.319510650006,53324.013730800005 2026-03-21,02:35:39.000,80,11149869,6565,0,1774060538,13287.493011509992,28036.260073319994,53323.90892400001 2026-03-21,02:35:40.000,80,11149976,5245,0,1774060539,13287.210086489991,27575.04254655,53323.83206568 2026-03-21,02:35:42.000,80,11149895,6885,0,1774060541,13286.637500139994,28496.927767949994,53323.82507856 2026-03-21,02:35:43.000,80,11150077,6485,0,1774060542,13286.462356079988,31263.633752520007,53323.60149072001 2026-03-21,02:35:44.000,80,11149879,5845,0,1774060543,13286.179431060002,26191.46045754,53323.461748320005 2026-03-21,02:35:45.000,80,11149912,6084,0,1774060544,13285.88976972999,28036.288269840006,53323.4198256 2026-03-21,02:35:46.000,80,11149829,6245,0,1774060545,13285.600108399994,36336.68113962001,53323.23117336 2026-03-21,02:35:47.000,80,11149827,6925,0,1774060546,13285.148775629998,30803.339661780003,53323.25912184 2026-03-21,02:35:48.000,80,11149990,6165,0,1774060547,13284.751333339991,31264.81095723,53323.25213472 2026-03-21,02:35:49.000,80,11149981,5765,0,1774060548,13284.30673687999,31725.866354009995,53323.09143096 2026-03-21,02:35:50.000,80,11149893,5725,0,1774060549,13283.727414219997,23886.831993600004,53322.86085600001 2026-03-21,02:35:51.000,80,11150028,5245,0,1774060550,13283.35691717,33109.286313029996,53322.90277872001 2026-03-21,02:35:53.000,80,11149918,5445,0,1774060552,13282.474460559992,28497.82300746,53322.64425528001 2026-03-21,02:35:54.000,80,11150005,6645,0,1774060553,13282.17132660999,31725.379964039996,53322.623293920005 2026-03-21,02:35:55.000,80,11149899,6525,0,1774060554,13281.92881944999,29419.419214530004,53322.47656440001 2026-03-21,02:35:56.000,80,11149924,6124,0,1774060555,13281.922083139994,29419.094954550004,53322.44861592001 2026-03-21,02:35:57.000,80,11149903,6565,0,1774060556,13281.874928969999,28035.604504229996,53322.22502808 2026-03-21,02:35:58.000,80,11149943,6605,0,1774060557,13281.82777479999,29418.594466320006,53322.1970796 2026-03-21,02:35:59.000,80,11149895,6565,0,1774060558,13281.8951379,29418.566269799994,53322.1272084 2026-03-21,02:36:00.000,80,11149968,5925,0,1774060559,13281.88840158999,25268.672947500003,53322.071311440006 2026-03-21,02:36:01.000,80,11150009,6445,0,1774060560,13281.82777479999,27113.317482419996,53321.847723599996 2026-03-21,02:36:02.000,80,11149884,6324,0,1774060561,13281.821038489994,26191.509801449996,53321.77086528 2026-03-21,02:36:04.000,80,11149912,6245,0,1774060563,13281.423596200002,29881.475587769994,53321.59618728 2026-03-21,02:36:05.000,80,11149944,6084,0,1774060564,13281.248452139997,24348.17640471,53321.51932896001 2026-03-21,02:36:06.000,80,11149919,6765,0,1774060565,13281.086780699996,25270.815883019997,53321.43548352 2026-03-21,02:36:07.000,80,11150000,6205,0,1774060566,13280.83753723,30804.368834759996,53321.40753504 2026-03-21,02:36:08.000,80,11149902,6165,0,1774060567,13280.547875899989,22965.419063909998,53321.39356080001 2026-03-21,02:36:09.000,80,11149836,6405,0,1774060568,13280.217796709992,28960.08380547,53321.30272824001 2026-03-21,02:36:10.000,80,11149813,6525,0,1774060569,13279.968553239996,28960.316426760008,53321.18394720001 2026-03-21,02:36:11.000,80,11149881,6365,0,1774060570,13279.75299131999,36338.612601240005,53321.19792144 2026-03-21,02:36:12.000,80,11149816,5884,0,1774060571,13279.523956779994,28499.803812989994,53321.10010176 2026-03-21,02:36:13.000,80,11150022,5965,0,1774060572,13279.281449619994,27116.757457860003,53321.05817904001 2026-03-21,02:36:15.000,80,11149898,6245,0,1774060574,13278.59434599999,31728.85518513,53320.86952680001 2026-03-21,02:36:16.000,80,11150006,6245,0,1774060575,13278.183431089994,32651.565154740005,53320.84157832001 2026-03-21,02:36:17.000,80,11149971,6605,0,1774060576,13277.819670349993,28040.750369129993,53320.77170712001 2026-03-21,02:36:18.000,80,11149918,6284,0,1774060577,13277.476118539991,31730.384846340006,53320.60401624001 2026-03-21,02:36:19.000,80,11150035,6765,0,1774060578,13277.125830419995,27119.450225520006,53320.56908064 2026-03-21,02:36:20.000,80,11150025,6445,0,1774060579,13276.687970270003,30347.81783205,53320.35946704 2026-03-21,02:36:21.000,80,11149886,6324,0,1774060580,13276.290527979996,23430.753282599995,53320.28959584 2026-03-21,02:36:22.000,80,11149991,6685,0,1774060581,13275.886349379994,28964.70803475,53320.240686 2026-03-21,02:36:23.000,80,11149801,6565,0,1774060582,13275.542797569993,28042.554946410004,53320.05203376001 2026-03-21,02:36:24.000,80,11149954,5925,0,1774060583,13275.232927309997,30348.515695919996,53319.821458800005 2026-03-21,02:36:26.000,80,11149997,6685,0,1774060585,13274.747912989995,27581.407910940005,53319.71665200001 2026-03-21,02:36:27.000,80,11150079,6605,0,1774060586,13274.397624869998,31731.794672339995,53319.52799976001 2026-03-21,02:36:28.000,80,11149901,6645,0,1774060587,13274.087754610002,30348.339467669997,53319.44415432 2026-03-21,02:36:29.000,80,11149835,6565,0,1774060588,13273.811565899996,31731.71713191,53319.269476320005 2026-03-21,02:36:30.000,80,11149938,6324,0,1774060589,13273.407387299994,26198.03729583,53319.0878112 2026-03-21,02:36:31.000,80,11150069,6605,0,1774060590,13273.164880139993,23431.317213000002,53318.92710744001 2026-03-21,02:36:32.000,80,11149851,6245,0,1774060591,13272.834800949997,32193.49858908,53318.78037792 2026-03-21,02:36:33.000,80,11149733,6725,0,1774060592,13272.58555748,29887.988983889998,53318.41704768 2026-03-21,02:36:34.000,80,11149937,6645,0,1774060593,13272.28242353,29888.404882560004,53318.333202240006 2026-03-21,02:36:35.000,80,11150037,6565,0,1774060594,13272.046652679994,29427.723089670006,53318.08166592 2026-03-21,02:36:37.000,80,11149914,6045,0,1774060596,13271.655946699997,27583.896253829997,53317.77423264 2026-03-21,02:36:38.000,80,11149828,6045,0,1774060597,13271.602056219992,31273.565976690006,53317.63449024001 2026-03-21,02:36:39.000,80,11150069,6685,0,1774060598,13271.622265149992,26662.22955546,53317.375966800006 2026-03-21,02:36:40.000,80,11149938,6005,0,1774060599,13271.642474079992,28507.149006449996,53317.159366080006 2026-03-21,02:36:41.000,80,11150016,6205,0,1774060600,13271.709837180002,26662.666601520003,53317.11744336 2026-03-21,02:36:42.000,80,11149842,6084,0,1774060601,13271.831090760003,29429.85897606,53316.8868684 2026-03-21,02:36:43.000,80,11149934,6084,0,1774060602,13272.012971129989,28046.74917876,53316.7121904 2026-03-21,02:36:44.000,80,11149942,6124,0,1774060603,13272.053388989989,34042.22457027,53316.537512400006 2026-03-21,02:36:45.000,80,11149911,6725,0,1774060604,13272.228533049994,34042.54883025,53316.4327056 2026-03-21,02:36:46.000,80,11149928,6005,0,1774060605,13272.369995559995,29892.472230569998,53316.23007912 2026-03-21,02:36:48.000,80,11149909,6805,0,1774060607,13272.471040209995,34966.013056769996,53315.866748880006 2026-03-21,02:36:49.000,80,11150007,6565,0,1774060608,13272.430622349995,23898.061257690002,53315.650148160006 2026-03-21,02:36:50.000,80,11149968,5845,0,1774060609,13272.289159839995,30816.042194039997,53315.56630272 2026-03-21,02:36:51.000,80,11149979,6565,0,1774060610,13272.060125299999,29893.8891057,53315.25188232 2026-03-21,02:36:52.000,80,11149964,5325,0,1774060611,13271.662683009992,30355.261713329994,53315.05624296 2026-03-21,02:36:53.000,80,11149956,6284,0,1774060612,13271.373021679996,33122.580972209995,53314.84662936 2026-03-21,02:36:54.000,80,11149932,5684,0,1774060613,13270.9823157,27588.66851484,53314.504260480004 2026-03-21,02:36:55.000,80,11149855,5884,0,1774060614,13270.699390679998,26204.93134497,53314.287659760004 2026-03-21,02:36:56.000,80,11150062,5365,0,1774060615,13270.591609720002,26204.846755410006,53314.022149200006 2026-03-21,02:36:57.000,80,11149922,6245,0,1774060616,13270.524246619992,25282.179080579997,53313.805548480006 2026-03-21,02:36:59.000,80,11149951,6565,0,1774060618,13270.733072229988,24358.651411889994,53313.27452736001 2026-03-21,02:37:00.000,80,11149876,6084,0,1774060619,13270.847589499994,33120.15607149,53313.10683648001 2026-03-21,02:37:01.000,80,11149957,6685,0,1774060620,13271.130514519995,34041.709983780005,53312.72254488001 2026-03-21,02:37:02.000,80,11149912,6045,0,1774060621,13271.433648469996,31735.234647780002,53312.37318888 2026-03-21,02:37:03.000,80,11149882,6124,0,1774060622,13271.615528839997,33118.097725529995,53312.16357528 2026-03-21,02:37:04.000,80,11149973,6725,0,1774060623,13271.824354449993,28967.217525030006,53311.86312912001 2026-03-21,02:37:05.000,80,11149972,6124,0,1774060624,13272.087070539994,32194.929562470003,53311.41595344 2026-03-21,02:37:06.000,80,11149903,6525,0,1774060625,13272.491249139995,26199.602202690003,53311.03166184 2026-03-21,02:37:07.000,80,11149920,6124,0,1774060626,13272.895427739997,29427.45522273,53310.8430096 2026-03-21,02:37:08.000,80,11149881,6605,0,1774060627,13273.37370574999,24815.688804570003,53310.64737024 2026-03-21,02:37:10.000,80,11149909,6725,0,1774060629,13274.491933209989,25276.166172690006,53309.89974840001 2026-03-21,02:37:11.000,80,11149931,6605,0,1774060630,13274.97694752999,29426.242772369995,53309.57834088 2026-03-21,02:37:12.000,80,11149830,6205,0,1774060631,13275.448489230002,31731.336478890007,53309.29186896 2026-03-21,02:37:13.000,80,11150027,6805,0,1774060632,13276.04128451,31730.807794139997,53309.15212656001 2026-03-21,02:37:14.000,80,11149914,5884,0,1774060633,13276.600398239993,31269.026336969997,53308.89360312001 2026-03-21,02:37:15.000,80,11149901,6605,0,1774060634,13277.15277565999,27117.998104740007,53308.6420668 2026-03-21,02:37:16.000,80,11149970,6284,0,1774060635,13277.745570940002,32651.022371729996,53308.36258200001 2026-03-21,02:37:17.000,80,11150035,6885,0,1774060636,13278.183431089994,28961.232813659997,53308.14598128001 2026-03-21,02:37:18.000,80,11149799,6725,0,1774060637,13278.729072199996,32649.788773980006,53307.92239344 2026-03-21,02:37:19.000,80,11149995,6845,0,1774060638,13279.254504379998,28960.2318372,53307.71976696001 2026-03-21,02:37:21.000,80,11150010,6525,0,1774060640,13280.170642539997,27115.396975769996,53307.27259128 2026-03-21,02:37:22.000,80,11149859,6685,0,1774060641,13280.568084829989,28037.6417028,53307.06297768 2026-03-21,02:37:23.000,80,11150034,6124,0,1774060642,13281.005944979996,31265.64275457,53306.73458304001 2026-03-21,02:37:24.000,80,11150008,6045,0,1774060643,13281.396650959992,34032.369886529996,53306.65772472 2026-03-21,02:37:25.000,80,11150028,6205,0,1774060644,13281.733466459998,20198.656686300004,53306.42016264001 2026-03-21,02:37:26.000,80,11149977,6525,0,1774060645,13282.184799229995,32649.281236619994,53306.24548464 2026-03-21,02:37:27.000,80,11149883,6485,0,1774060646,13282.663077240002,27577.009253819997,53305.9869612 2026-03-21,02:37:28.000,80,11149826,6124,0,1774060647,13283.04704690999,30805.242926880004,53305.8821544 2026-03-21,02:37:29.000,80,11149944,6045,0,1774060648,13283.323235619995,31727.818963020007,53305.6725408 2026-03-21,02:37:30.000,80,11150003,6605,0,1774060649,13283.646578499996,31728.171419520004,53305.400043120004 2026-03-21,02:37:32.000,80,11149951,7005,0,1774060651,13284.084438649988,29884.77458061,53305.015751520004 2026-03-21,02:37:33.000,80,11149912,6245,0,1774060652,13284.246110089989,30807.421108049995,53304.9039576 2026-03-21,02:37:34.000,80,11149872,5445,0,1774060653,13284.35389105,25735.099781340003,53304.71530536 2026-03-21,02:37:35.000,80,11149909,5565,0,1774060654,13284.44819938999,28502.13707502,53304.57556296001 2026-03-21,02:37:36.000,80,11150008,6084,0,1774060655,13284.57618928,37725.29630745,53304.365949360006 2026-03-21,02:37:37.000,80,11149905,6005,0,1774060656,13284.63681607,26196.726157650002,53304.18428424 2026-03-21,02:37:38.000,80,11149941,6405,0,1774060657,13284.710915479991,33113.88939492,53304.10043880001 2026-03-21,02:37:39.000,80,11149928,6205,0,1774060658,13284.710915479991,31730.568123720004,53303.862876720006 2026-03-21,02:37:40.000,80,11149916,6284,0,1774060659,13284.771542269991,31730.561074590005,53303.82794112 2026-03-21,02:37:41.000,80,11150001,6525,0,1774060660,13284.845641679996,33575.071676039996,53303.70217296 2026-03-21,02:37:43.000,80,11149941,6565,0,1774060662,13284.953422639992,27580.03333059,53303.359804080006 2026-03-21,02:37:44.000,80,11149902,5884,0,1774060663,13285.061203600002,28963.403945700004,53303.31788136 2026-03-21,02:37:45.000,80,11149836,6045,0,1774060664,13285.115094079993,28502.369696309994,53303.10826776 2026-03-21,02:37:46.000,80,11149916,6365,0,1774060665,13285.175720869993,32652.707113800003,53303.03140944 2026-03-21,02:37:47.000,80,11149826,6245,0,1774060666,13285.317183379993,22968.795597179997,53302.884679920004 2026-03-21,02:37:48.000,80,11149883,6645,0,1774060667,13285.532745299999,27580.442180130005,53302.87070568 2026-03-21,02:37:49.000,80,11149857,6525,0,1774060668,13285.78872507999,29425.143108090007,53302.76589888 2026-03-21,02:37:50.000,80,11149910,6245,0,1774060669,13286.024495929996,31730.92762935,53302.66109208001 2026-03-21,02:37:51.000,80,11149832,6245,0,1774060670,13286.287212019997,29425.030322010003,53302.7030148 2026-03-21,02:37:52.000,80,11149966,6284,0,1774060671,13286.597082279994,27119.36563596,53302.66109208001 2026-03-21,02:37:54.000,80,11150097,6605,0,1774060673,13287.358285310002,30347.733242489994,53302.570259520005 2026-03-21,02:37:55.000,80,11149899,6485,0,1774060674,13287.742254979989,29886.896368739996,53302.65410496 2026-03-21,02:37:56.000,80,11149843,6565,0,1774060675,13288.11275203,33115.45430178,53302.62615648 2026-03-21,02:37:57.000,80,11149986,5884,0,1774060676,13288.37546812,26198.770405350006,53302.716989040004 2026-03-21,02:37:58.000,80,11149919,6365,0,1774060677,13288.799855650002,30810.628462199995,53302.72397616 2026-03-21,02:37:59.000,80,11149867,6565,0,1774060678,13289.14340745999,29427.490468379998,53302.79384736 2026-03-21,02:38:00.000,80,11149999,6605,0,1774060679,13289.52737712999,25738.271889840005,53302.86371856 2026-03-21,02:38:01.000,80,11149822,6405,0,1774060680,13289.945028349997,25738.66664112,53302.94057688 2026-03-21,02:38:02.000,80,11149930,6124,0,1774060681,13290.32226170999,30811.417964759996,53302.99647384001 2026-03-21,02:38:03.000,80,11149951,6765,0,1774060682,13290.58497779999,28044.606243240007,53303.10826776 2026-03-21,02:38:05.000,80,11149889,6885,0,1774060684,13290.968947469992,28044.909355829994,53303.31089424001 2026-03-21,02:38:06.000,80,11150019,6565,0,1774060685,13291.157564150002,27584.150022510003,53303.387752560004 2026-03-21,02:38:07.000,80,11149878,5684,0,1774060686,13291.319235589988,29890.35044244,53303.49255936 2026-03-21,02:38:08.000,80,11149907,6765,0,1774060687,13291.575215369994,31735.791529049995,53303.6812116 2026-03-21,02:38:09.000,80,11149910,6205,0,1774060688,13291.878349319995,26202.471198600004,53303.841915360004 2026-03-21,02:38:10.000,80,11149995,6685,0,1774060689,13292.221901129997,29431.30404771,53303.96768352 2026-03-21,02:38:11.000,80,11149852,5325,0,1774060690,13292.525035079998,32660.08755291,53304.04454184 2026-03-21,02:38:12.000,80,11149904,6405,0,1774060691,13292.875323199994,26203.979712419998,53304.198258480006 2026-03-21,02:38:13.000,80,11149937,5965,0,1774060692,13293.18519345999,26204.28987414,53304.40088496 2026-03-21,02:38:14.000,80,11149851,6084,0,1774060693,13293.569163129992,30816.295962720003,53304.631459920005 2026-03-21,02:38:16.000,80,11149881,5884,0,1774060695,13294.22258519999,28510.708817100007,53305.07863560001 2026-03-21,02:38:17.000,80,11150003,6605,0,1774060696,13294.525719149991,32200.505424300005,53305.232352240004 2026-03-21,02:38:18.000,80,11149895,6525,0,1774060697,13294.808644169992,25744.009881660008,53305.49087568001 2026-03-21,02:38:19.000,80,11149820,6165,0,1774060698,13295.003997159998,30356.199247619996,53305.72843776001 2026-03-21,02:38:20.000,80,11149799,6805,0,1774060699,13295.172404909994,34507.26977463,53305.91010288 2026-03-21,02:38:21.000,80,11149966,5285,0,1774060700,13295.34081265999,32201.492302500003,53306.09875512 2026-03-21,02:38:22.000,80,11149958,6485,0,1774060701,13295.54290195999,29434.588942290007,53306.36426568 2026-03-21,02:38:23.000,80,11149961,5925,0,1774060702,13295.657419229996,27128.705733209994,53306.643750480005 2026-03-21,02:38:24.000,80,11149868,6165,0,1774060703,13295.771936500001,30357.362354070006,53306.881312560006 2026-03-21,02:38:25.000,80,11149794,6205,0,1774060704,13295.886453769992,34047.28584561001,53307.11188752 2026-03-21,02:38:27.000,80,11149978,6485,0,1774060706,13295.960553179997,30819.609053819993,53307.482204880005 2026-03-21,02:38:28.000,80,11149822,5325,0,1774060707,13296.115488310003,30358.72283616,53307.67784424 2026-03-21,02:38:29.000,80,11149938,5405,0,1774060708,13296.324313919999,29436.58384608,53308.034187360005 2026-03-21,02:38:30.000,80,11149923,6565,0,1774060709,13296.573557389995,28975.528449300007,53308.18091688 2026-03-21,02:38:31.000,80,11149931,6245,0,1774060710,13296.72175620999,27591.889967249997,53308.439440320006 2026-03-21,02:38:32.000,80,11149965,5525,0,1774060711,13296.950790750001,31742.77721688,53308.73289936 2026-03-21,02:38:33.000,80,11149968,6445,0,1774060712,13297.200034219997,31742.699676450007,53309.040332640005 2026-03-21,02:38:34.000,80,11149997,6645,0,1774060713,13297.429068759993,27130.72178439,53309.13815232 2026-03-21,02:38:35.000,80,11149957,6525,0,1774060714,13297.550322339994,28053.241427490007,53309.48750832001 2026-03-21,02:38:36.000,80,11149982,6165,0,1774060715,13297.65810329999,28053.135690540003,53309.64821208 2026-03-21,02:38:38.000,80,11150027,6084,0,1774060717,13297.610949129994,28975.422712350002,53310.15128472 2026-03-21,02:38:39.000,80,11149855,6845,0,1774060718,13297.550322339994,31281.411658380006,53310.5285892 2026-03-21,02:38:40.000,80,11149967,6685,0,1774060719,13297.509904479994,28975.45090887,53310.8430096 2026-03-21,02:38:41.000,80,11149935,7005,0,1774060720,13297.442541379998,28053.114543150004,53311.052623200005 2026-03-21,02:38:42.000,80,11149949,5684,0,1774060721,13297.456013999988,30359.17398048,53311.25524968 2026-03-21,02:38:43.000,80,11149920,5965,0,1774060722,13297.435805069988,28975.61303886,53311.569670079996 2026-03-21,02:38:44.000,80,11149890,6045,0,1774060723,13297.509904479994,32665.40259693,53311.76530944001 2026-03-21,02:38:45.000,80,11149650,6045,0,1774060724,13297.536849719989,27592.33406244,53312.058768480005 2026-03-21,02:38:46.000,80,11149721,6685,0,1774060725,13297.61768543999,29437.415643419998,53312.35222752 2026-03-21,02:38:47.000,80,11149996,6165,0,1774060726,13297.772620569995,31282.356241800007,53312.6945964 2026-03-21,02:38:49.000,80,11149819,5925,0,1774060728,13297.86692891,27593.109466740003,53313.113823600004 2026-03-21,02:38:50.000,80,11149916,6245,0,1774060729,13297.9275557,27593.46192324,53313.25356600001 2026-03-21,02:38:51.000,80,11150037,6885,0,1774060730,13297.90061045999,30822.322968869994,53313.64484472 2026-03-21,02:38:52.000,80,11149987,6365,0,1774060731,13297.94776463,22059.570613260003,53313.8125356 2026-03-21,02:38:53.000,80,11149915,6605,0,1774060732,13298.062281899991,27594.44175231,53314.07804616 2026-03-21,02:38:54.000,80,11150015,6645,0,1774060733,13297.974709869995,30823.316896200005,53314.4413764 2026-03-21,02:38:55.000,80,11150037,6605,0,1774060734,13297.96797356,36358.39246002,53314.623041520004 2026-03-21,02:38:56.000,80,11150045,6365,0,1774060735,13297.934292009995,25289.446733610006,53314.92348768 2026-03-21,02:38:57.000,80,11150030,6084,0,1774060736,13297.94102831999,27595.816332660004,53315.25188232 2026-03-21,02:38:58.000,80,11149908,6005,0,1774060737,13297.92081938999,28979.736779910003,53315.46848304 2026-03-21,02:39:00.000,80,11149884,6485,0,1774060739,13297.98144617999,34975.76200356,53315.964568560004 2026-03-21,02:39:01.000,80,11149861,6685,0,1774060740,13297.96797356,34514.45988723,53316.299950320004 2026-03-21,02:39:02.000,80,11149851,6485,0,1774060741,13298.02186403999,32669.589780149996,53316.62135784 2026-03-21,02:39:03.000,80,11150047,6405,0,1774060742,13298.062281899991,32208.442744679996,53316.90084264 2026-03-21,02:39:04.000,80,11150005,6565,0,1774060743,13298.122908689991,25751.425566420003,53317.20128880001 2026-03-21,02:39:05.000,80,11150040,6245,0,1774060744,13298.183535479991,32208.73880814,53317.522696320004 2026-03-21,02:39:06.000,80,11149925,6565,0,1774060745,13298.237425959996,24829.258379820007,53317.74628416 2026-03-21,02:39:07.000,80,11149851,6685,0,1774060746,13298.230689650001,31747.803246569994,53318.06769168001 2026-03-21,02:39:08.000,80,11149887,6525,0,1774060747,13298.257634889997,27596.99353737,53318.361150720004 2026-03-21,02:39:09.000,80,11149880,6165,0,1774060748,13298.163326549991,27597.15566736,53318.598712800005 2026-03-21,02:39:11.000,80,11150074,6045,0,1774060750,13298.02186403999,31287.72062973,53319.30441192 2026-03-21,02:39:12.000,80,11149848,5965,0,1774060751,13297.9275557,29443.202979149995,53319.59088384 2026-03-21,02:39:13.000,80,11149820,6445,0,1774060752,13297.833247359995,28059.938100989995,53319.95421408 2026-03-21,02:39:14.000,80,11149982,6205,0,1774060753,13297.557058649989,30827.736700709997,53320.19876328001 2026-03-21,02:39:15.000,80,11149807,6685,0,1774060754,13297.536849719989,31750.15060686,53320.40138976 2026-03-21,02:39:16.000,80,11150036,6165,0,1774060755,13297.287606249993,30827.807192010005,53320.84856544001 2026-03-21,02:39:17.000,80,11149962,6365,0,1774060756,13297.274133630002,28060.417441829995,53321.15599872001 2026-03-21,02:39:18.000,80,11149939,6565,0,1774060757,13297.260661009997,29905.597710629998,53321.49138048001 2026-03-21,02:39:19.000,80,11149990,6005,0,1774060758,13297.058571709997,28522.170702479998,53321.75689104001 2026-03-21,02:39:20.000,80,11149793,6485,0,1774060759,13296.84300978999,28061.199895259997,53322.11323416001 2026-03-21,02:39:22.000,80,11150133,6765,0,1774060761,13296.283896059998,26678.498947500004,53322.61630680001 2026-03-21,02:39:23.000,80,11149870,6205,0,1774060762,13296.007707349992,27140.555320739993,53322.94470144 2026-03-21,02:39:24.000,80,11149839,6525,0,1774060763,13295.765200189991,26218.493871090002,53323.37091576 2026-03-21,02:39:25.000,80,11149814,6324,0,1774060764,13295.65068292,31292.83829811,53323.60847784 2026-03-21,02:39:26.000,80,11149913,6685,0,1774060765,13295.414912069995,30831.85339263,53323.92289824 2026-03-21,02:39:27.000,80,11149814,5965,0,1774060766,13295.138723359989,23451.879525209995,53324.28622848 2026-03-21,02:39:28.000,80,11150011,6605,0,1774060767,13294.997260849988,31755.09204699,53324.60064888 2026-03-21,02:39:29.000,80,11150051,6525,0,1774060768,13294.815380480002,34523.010481920006,53324.956992 2026-03-21,02:39:30.000,80,11150030,6084,0,1774060769,13294.640236419997,31755.620731739997,53325.17359272 2026-03-21,02:39:31.000,80,11149993,6645,0,1774060770,13294.31015723,30372.581425740005,53325.36224496 2026-03-21,02:39:33.000,80,11149812,6284,0,1774060772,13293.825142909998,29912.660938889996,53325.977111520006 2026-03-21,02:39:34.000,80,11149872,5925,0,1774060773,13293.582635749997,31758.123172890002,53326.30550616001 2026-03-21,02:39:35.000,80,11149985,6485,0,1774060774,13293.441173239997,31297.067776109994,53326.40332584001 2026-03-21,02:39:36.000,80,11149933,6565,0,1774060775,13293.367073829992,29452.021440779994,53326.766656080006 2026-03-21,02:39:37.000,80,11150037,6845,0,1774060776,13293.09088512,35448.80797047001,53327.14396056001 2026-03-21,02:39:38.000,80,11149979,6645,0,1774060777,13292.84164164999,28990.994240519998,53327.30466432 2026-03-21,02:39:39.000,80,11149930,6165,0,1774060778,13292.673233899994,26684.688083639994,53327.6120976 2026-03-21,02:39:40.000,80,11149949,7045,0,1774060779,13292.471144599993,25762.00631055,53327.80773696 2026-03-21,02:39:41.000,80,11150046,6205,0,1774060780,13292.242110059997,27146.053642140003,53328.16408008 2026-03-21,02:39:42.000,80,11150075,6565,0,1774060781,13292.194955890001,32220.193644390005,53328.35273232 2026-03-21,02:39:44.000,80,11149984,6284,0,1774060783,13291.716677879995,24379.580278859998,53328.84881784001 2026-03-21,02:39:45.000,80,11150000,6205,0,1774060784,13291.467434409999,29915.797801740002,53329.00253448 2026-03-21,02:39:46.000,80,11149846,6124,0,1774060785,13291.319235589988,30838.613508299997,53329.30298064001 2026-03-21,02:39:47.000,80,11150058,6324,0,1774060786,13291.117146290002,29455.00322277,53329.44272304001 2026-03-21,02:39:48.000,80,11149939,6765,0,1774060787,13291.002629019997,29916.333535619997,53329.75015632 2026-03-21,02:39:49.000,80,11149947,6765,0,1774060788,13290.807276029991,28532.518825320003,53329.9178472 2026-03-21,02:39:50.000,80,11149943,6845,0,1774060789,13290.64560458999,27609.886396140006,53330.08553808 2026-03-21,02:39:51.000,80,11149858,6205,0,1774060790,13290.578241489995,33145.56818514,53330.39995848 2026-03-21,02:39:52.000,80,11149878,6205,0,1774060791,13290.456987909994,31300.402014599997,53330.553675120005 2026-03-21,02:39:53.000,80,11149943,6205,0,1774060792,13290.315525399994,30839.318421300006,53330.721366000005 2026-03-21,02:39:55.000,80,11150043,6805,0,1774060794,13289.53411344,32685.189504840004,53331.07770912001 2026-03-21,02:39:56.000,80,11149909,6485,0,1774060795,13289.069308049999,29918.05352334,53331.24540000001 2026-03-21,02:39:57.000,80,11149909,6405,0,1774060796,13288.577557420002,30379.947766590005,53331.41309088001 2026-03-21,02:39:58.000,80,11149907,6365,0,1774060797,13288.139697269995,30380.264977440005,53331.58776888 2026-03-21,02:39:59.000,80,11149942,6084,0,1774060798,13287.580583540002,29919.265973700007,53331.727511280005 2026-03-21,02:40:00.000,80,11150026,6284,0,1774060799,13287.250504349991,29458.309264740004,53331.895202160005 2026-03-21,02:40:01.000,80,11149940,6165,0,1774060800,13286.880007299995,30842.328399809994,53332.04193168 2026-03-21,02:40:02.000,80,11149929,6685,0,1774060801,13286.475828699993,29919.67482324,53332.062893040005 2026-03-21,02:40:03.000,80,11149843,6485,0,1774060802,13286.017759620001,30380.857104359995,53332.28648088 2026-03-21,02:40:04.000,80,11149909,6525,0,1774060803,13285.499063749994,33610.035360840004,53332.496094480004 2026-03-21,02:40:06.000,80,11149951,6805,0,1774060805,13284.67049761999,27612.748342920007,53332.63583688001 2026-03-21,02:40:07.000,80,11149901,6605,0,1774060806,13284.259582709994,24383.39385819,53332.90833456 2026-03-21,02:40:08.000,80,11149863,6765,0,1774060807,13283.599424330001,28535.28913341,53332.97820576 2026-03-21,02:40:09.000,80,11149989,6565,0,1774060808,13282.757385579993,27612.854079869998,53333.05506408 2026-03-21,02:40:10.000,80,11149838,6045,0,1774060809,13282.002918859995,26228.94068175,53333.21576784 2026-03-21,02:40:11.000,80,11150037,5645,0,1774060810,13281.127198559996,31764.685912920002,53333.334548880004 2026-03-21,02:40:12.000,80,11149933,6605,0,1774060811,13280.406413389988,33148.183412369995,53333.5511496 2026-03-21,02:40:13.000,80,11149880,6165,0,1774060812,13279.61826512,29918.490569400004,53333.634995039996 2026-03-21,02:40:14.000,80,11149893,6365,0,1774060813,13278.931161499997,31301.97397059,53333.669930640004 2026-03-21,02:40:15.000,80,11149938,6205,0,1774060814,13278.27100311999,30378.657775800006,53333.690892000006 2026-03-21,02:40:17.000,80,11150004,6405,0,1774060816,13276.782278609993,27609.844101359995,53333.99832528001 2026-03-21,02:40:18.000,80,11150060,6205,0,1774060817,13275.81224996999,31761.309379650003,53334.01229952 2026-03-21,02:40:19.000,80,11149814,6165,0,1774060818,13274.86243026,31299.943821149995,53334.1101192 2026-03-21,02:40:20.000,80,11149895,6405,0,1774060819,13273.838511139991,30838.359739620006,53334.25684872 2026-03-21,02:40:21.000,80,11149694,6284,0,1774060820,13273.063835489993,30838.09892181,53334.173003280004 2026-03-21,02:40:22.000,80,11149638,6045,0,1774060821,13272.53840330999,31760.111027549996,53334.410565360005 2026-03-21,02:40:23.000,80,11149766,6324,0,1774060822,13272.25547828999,31759.27923021,53334.473449439996 2026-03-21,02:40:24.000,80,11149790,6405,0,1774060823,13272.060125299999,28068.136239180007,53334.62017896001 2026-03-21,02:40:25.000,80,11149778,6284,0,1774060824,13271.905190169993,29451.30947865,53334.745947120005 2026-03-21,02:40:26.000,80,11149714,6205,0,1774060825,13271.696364559997,29450.66095869,53334.8787024 2026-03-21,02:40:28.000,80,11150002,6284,0,1774060827,13270.753281159989,28988.72442066,53335.28395536 2026-03-21,02:40:29.000,80,11149899,6765,0,1774060828,13270.328893630001,30372.024544469998,53335.465620480005 2026-03-21,02:40:30.000,80,11149854,6045,0,1774060829,13269.870824549995,27604.1906991,53335.62632424001 2026-03-21,02:40:31.000,80,11149980,6324,0,1774060830,13269.493591189988,30832.382077379996,53335.88484768 2026-03-21,02:40:32.000,80,11149996,6365,0,1774060831,13269.109621520001,29448.11622276,53335.94773176 2026-03-21,02:40:33.000,80,11149949,6525,0,1774060832,13268.76606971,34060.31263785,53336.21324232 2026-03-21,02:40:34.000,80,11149938,6365,0,1774060833,13268.429254209994,29908.60064001,53336.352984720004 2026-03-21,02:40:35.000,80,11149997,6605,0,1774060834,13268.078966089997,27601.899731850004,53336.53464984001 2026-03-21,02:40:36.000,80,11149937,6885,0,1774060835,13267.843195239991,28062.969226889996,53336.6254824 2026-03-21,02:40:37.000,80,11149938,5925,0,1774060836,13267.54006128999,30368.95112379,53336.904967200004 2026-03-21,02:40:39.000,80,11149869,6565,0,1774060838,13267.176300549989,28061.862513479995,53337.28227168001 2026-03-21,02:40:40.000,80,11150023,6565,0,1774060839,13267.196509479989,30828.99144585,53337.51983376001 2026-03-21,02:40:41.000,80,11149909,6725,0,1774060840,13267.284081509999,27599.651059380005,53337.78534432001 2026-03-21,02:40:42.000,80,11149932,6205,0,1774060841,13267.371653539994,31289.067013559994,53338.07181624001 2026-03-21,02:40:43.000,80,11149917,6685,0,1774060842,13267.351444609994,31288.397346209997,53338.28841696001 2026-03-21,02:40:44.000,80,11150016,6245,0,1774060843,13267.42554402,31287.777022769995,53338.54694040001 2026-03-21,02:40:45.000,80,11149889,6685,0,1774060844,13267.40533509,28980.73070724,53338.81245096001 2026-03-21,02:40:46.000,80,11149871,6525,0,1774060845,13267.39859877999,31747.42964268,53339.084948640004 2026-03-21,02:40:47.000,80,11149974,6324,0,1774060846,13267.48617081,28518.441712710002,53339.24565240001 2026-03-21,02:40:48.000,80,11150007,5765,0,1774060847,13267.593951769995,29901.90396651,53339.490201600005 2026-03-21,02:40:50.000,80,11149935,6965,0,1774060849,13267.54006128999,24366.962336159995,53339.9793 2026-03-21,02:40:51.000,80,11149938,6084,0,1774060850,13267.58047914999,28056.575665979995,53340.16795224 2026-03-21,02:40:52.000,80,11149956,6205,0,1774060851,13267.45922556999,24827.947241639995,53340.48935976001 2026-03-21,02:40:53.000,80,11149971,6725,0,1774060852,13267.39859877999,28979.334979499996,53340.69198624 2026-03-21,02:40:54.000,80,11149972,5525,0,1774060853,13267.33797198999,29440.792176689996,53340.93653544 2026-03-21,02:40:55.000,80,11149935,6885,0,1774060854,13267.50637974,33130.52534172,53341.04134224001 2026-03-21,02:40:56.000,80,11149848,6084,0,1774060855,13267.62763332,27595.492072680005,53341.42563384001 2026-03-21,02:40:57.000,80,11149953,6605,0,1774060856,13267.68152379999,30823.634107050006,53341.62826032 2026-03-21,02:40:58.000,80,11149875,6765,0,1774060857,13267.68826011,30823.457878800007,53341.9706292 2026-03-21,02:40:59.000,80,11150025,5765,0,1774060858,13267.513116049995,26211.31785675,53342.16626856001 2026-03-21,02:41:01.000,80,11149911,6925,0,1774060860,13267.176300549989,28055.87780211,53342.71825104001 2026-03-21,02:41:02.000,80,11149957,5765,0,1774060861,13266.920320769997,31284.252457769995,53342.93485176001 2026-03-21,02:41:03.000,80,11149981,6565,0,1774060862,13266.516142169996,28978.052037839996,53343.23529792 2026-03-21,02:41:04.000,80,11149849,6365,0,1774060863,13266.22648084,31283.914099529997,53343.396001680005 2026-03-21,02:41:05.000,80,11149958,6205,0,1774060864,13265.855983789988,27132.843572519996,53343.65452512001 2026-03-21,02:41:06.000,80,11149961,6565,0,1774060865,13265.606740319992,33128.3119149,53343.899074320005 2026-03-21,02:41:07.000,80,11149957,6645,0,1774060866,13265.26318850999,27593.567660190005,53344.19952048 2026-03-21,02:41:08.000,80,11149986,6045,0,1774060867,13264.953318249994,28515.791239829996,53344.38817272 2026-03-21,02:41:09.000,80,11149909,6605,0,1774060868,13264.697338469989,30360.851673419995,53344.569837840005 2026-03-21,02:41:10.000,80,11149905,5765,0,1774060869,13264.360522969997,28977.156798330005,53344.80041280001 2026-03-21,02:41:23.000,80,11149932,6284,0,1774060882,13259.389126189992,35901.496049940004,53346.43539888001 2026-03-21,02:41:24.000,80,11149902,6165,0,1774060883,13258.695286259994,33596.32480299,53346.33757920001 2026-03-21,02:41:25.000,80,11150005,6805,0,1774060884,13257.96776477999,29445.768862469995,53346.42841176 2026-03-21,02:41:26.000,80,11149942,5965,0,1774060885,13257.017945070002,33597.62889204,53346.365527680005 2026-03-21,02:41:27.000,80,11149864,6005,0,1774060886,13255.953608089992,30369.197843340007,53346.40046328 2026-03-21,02:41:28.000,80,11150049,6445,0,1774060887,13254.613082399992,30369.648987659995,53346.43539888001 2026-03-21,02:41:29.000,80,11149870,6005,0,1774060888,13253.339919810001,34521.48786984,53346.39347616 2026-03-21,02:41:30.000,80,11150022,6324,0,1774060889,13252.019603050001,26680.486802159998,53346.40745040001 2026-03-21,02:41:31.000,80,11149896,6205,0,1774060890,13250.69928629,27603.732505649998,53346.38648904001 2026-03-21,02:41:32.000,80,11150006,6205,0,1774060891,13249.682103480001,29449.836210480004,53346.50527008001 2026-03-21,02:41:34.000,80,11149882,5565,0,1774060893,13247.614056309998,28990.042607969997,53346.15591408 2026-03-21,02:41:35.000,80,11149988,5925,0,1774060894,13246.926952689995,29451.506854289997,53346.093029999996 2026-03-21,02:41:36.000,80,11150059,6605,0,1774060895,13246.367838959988,33141.951981449994,53346.148926960006 2026-03-21,02:41:37.000,80,11149868,5605,0,1774060896,13245.77504367999,31297.053677849995,53346.11399136 2026-03-21,02:41:38.000,80,11149935,6485,0,1774060897,13245.168775779988,22533.039527970002,53346.079055760005 2026-03-21,02:41:39.000,80,11149890,6045,0,1774060898,13244.4412543,30836.477621910002,53346.12097848001 2026-03-21,02:41:40.000,80,11150053,6685,0,1774060899,13243.525116140001,31297.991212139998,53346.14193984001 2026-03-21,02:41:41.000,80,11149883,6525,0,1774060900,13242.514669639997,29914.084863149998,53346.093029999996 2026-03-21,02:41:42.000,80,11149938,6284,0,1774060901,13241.551377309988,29452.59946944,53346.13495272 2026-03-21,02:41:43.000,80,11150054,6245,0,1774060902,13240.473567709989,29913.556178400002,53346.197836800005 2026-03-21,02:41:45.000,80,11150002,6084,0,1774060904,13238.836644379997,32219.319552269997,53346.12097848001 2026-03-21,02:41:46.000,80,11149918,6284,0,1774060905,13238.095650279989,27606.43232244,53346.176875440004 2026-03-21,02:41:47.000,80,11150047,6284,0,1774060906,13237.395074039996,29451.443412120003,53346.11399136 2026-03-21,02:41:48.000,80,11150000,6284,0,1774060907,13236.748388279993,28528.825081200004,53346.10700424 2026-03-21,02:41:49.000,80,11150046,6124,0,1774060908,13236.16906562,31757.35481772,53346.21879816001 2026-03-21,02:41:50.000,80,11149875,6885,0,1774060909,13235.502170929998,31757.1856386,53346.246746640005 2026-03-21,02:41:51.000,80,11149900,5165,0,1774060910,13234.956529819996,27144.361850939997,53346.21879816001 2026-03-21,02:41:52.000,80,11149845,6645,0,1774060911,13234.316580369989,29450.68210608,53346.2327724 2026-03-21,02:41:53.000,80,11150050,6485,0,1774060912,13233.62947675,29911.624716780003,53346.176875440004 2026-03-21,02:41:54.000,80,11149836,6605,0,1774060913,13232.841328479997,29450.04063525,53346.08604288 2026-03-21,02:41:56.000,80,11150031,6605,0,1774060915,13230.82043547999,29449.265230949997,53345.918352 2026-03-21,02:41:57.000,80,11150008,6124,0,1774060916,13229.8908247,30371.249140169995,53345.93232624001 2026-03-21,02:41:58.000,80,11149921,6605,0,1774060917,13228.718706759995,28064.449544190007,53345.82053232 2026-03-21,02:41:59.000,80,11150030,6084,0,1774060918,13227.661106089996,27141.499904159995,53345.72969976 2026-03-21,02:42:00.000,80,11149916,6245,0,1774060919,13226.542878629996,28063.314634259994,53345.55502176 2026-03-21,02:42:01.000,80,11149966,6284,0,1774060920,13225.707576189998,29446.276399830007,53345.52008616001 2026-03-21,02:42:02.000,80,11149919,6765,0,1774060921,13224.80491064999,34980.470822400006,53345.55502176 2026-03-21,02:42:03.000,80,11150087,6845,0,1774060922,13224.070652859991,30366.772942619995,53345.54803464001 2026-03-21,02:42:04.000,80,11150047,6685,0,1774060923,13223.740573669995,25291.977371279994,53345.56899600001 2026-03-21,02:42:05.000,80,11150007,6965,0,1774060924,13223.64626532999,28519.484983949995,53345.54104752 2026-03-21,02:42:07.000,80,11149977,6365,0,1774060926,13224.063916549996,33591.06615201,53345.75066112 2026-03-21,02:42:08.000,80,11149936,6245,0,1774060927,13224.474831459993,26672.168828759997,53345.757648239996 2026-03-21,02:42:09.000,80,11149985,6685,0,1774060928,13224.95310947,29900.346108779995,53345.83450656001 2026-03-21,02:42:10.000,80,11149986,5205,0,1774060929,13225.404442239997,36357.447876599996,53346.06508152 2026-03-21,02:42:11.000,80,11149982,6165,0,1774060930,13225.808620839998,25749.902954339996,53346.07206864001 2026-03-21,02:42:12.000,80,11149903,6845,0,1774060931,13225.98376489999,31285.457859000002,53346.14193984001 2026-03-21,02:42:13.000,80,11149981,6765,0,1774060932,13226.09154586,30824.902950450007,53346.21181104 2026-03-21,02:42:14.000,80,11149868,6245,0,1774060933,13225.896192869994,29442.491017020002,53346.344566320004 2026-03-21,02:42:15.000,80,11149902,5485,0,1774060934,13225.579586300002,27598.628935529996,53346.30963072001 2026-03-21,02:42:16.000,80,11149839,6565,0,1774060935,13225.03394519,28060.84743876,53346.18386256 2026-03-21,02:42:18.000,80,11149910,6525,0,1774060937,13223.76751890999,26217.302568119994,53346.13495272 2026-03-21,02:42:19.000,80,11149954,6525,0,1774060938,13223.073678979992,31291.809125130007,53346.197836800005 2026-03-21,02:42:20.000,80,11149955,6685,0,1774060939,13222.36636642999,27602.329728779994,53346.14193984001 2026-03-21,02:42:21.000,80,11149959,6565,0,1774060940,13221.733153289992,34982.77588791,53346.12097848001 2026-03-21,02:42:22.000,80,11149976,6045,0,1774060941,13221.19424849,28525.286417940006,53346.04412016 2026-03-21,02:42:23.000,80,11149960,6124,0,1774060942,13220.763124650002,32676.871531440003,53345.89040352 2026-03-21,02:42:24.000,80,11149944,5485,0,1774060943,13220.507144869996,27141.901704570002,53345.97424896001 2026-03-21,02:42:25.000,80,11149907,6765,0,1774060944,13220.123175199995,30371.065862789997,53345.89739064 2026-03-21,02:42:26.000,80,11149821,6445,0,1774060945,13219.833513869999,35906.775848310004,53345.89739064 2026-03-21,02:42:27.000,80,11149938,6485,0,1774060946,13219.436071579992,28988.174588520007,53345.8484808 2026-03-21,02:42:29.000,80,11150067,5884,0,1774060948,13218.445834009988,29911.631765910002,53345.7087384 2026-03-21,02:42:30.000,80,11149810,5405,0,1774060949,13217.866511349996,33140.986250639995,53345.59694448001 2026-03-21,02:42:31.000,80,11149973,6445,0,1774060950,13217.341079169993,29451.126201270003,53345.6738028 2026-03-21,02:42:32.000,80,11149911,6645,0,1774060951,13216.65397554999,29912.386022820006,53345.51309904 2026-03-21,02:42:33.000,80,11149908,6205,0,1774060952,13216.121807059993,34524.99128745,53345.310472560006 2026-03-21,02:42:34.000,80,11149949,6725,0,1774060953,13215.643529050001,32679.373972589994,53345.21964 2026-03-21,02:42:35.000,80,11149877,6685,0,1774060954,13215.246086759995,30833.62272426,53345.21964 2026-03-21,02:42:36.000,80,11150010,5365,0,1774060955,13215.010315909989,28065.16855545,53345.04496200001 2026-03-21,02:42:37.000,80,11149882,6124,0,1774060956,13215.030524839989,33138.483809490004,53344.98906504 2026-03-21,02:42:38.000,80,11149937,6565,0,1774060957,13215.064206389994,25296.439470569996,53344.82836128001 2026-03-21,02:42:40.000,80,11149878,6124,0,1774060959,13215.791727869997,33137.362997820004,53344.66067040001 2026-03-21,02:42:41.000,80,11150034,6205,0,1774060960,13216.35084159999,26218.53616587,53344.520928000005 2026-03-21,02:42:42.000,80,11149999,6725,0,1774060961,13217.051417839997,26218.51501848,53344.3811856 2026-03-21,02:42:43.000,80,11149938,6084,0,1774060962,13217.81262086999,28986.17968473,53344.26240456 2026-03-21,02:42:44.000,80,11149954,5925,0,1774060963,13218.560351279993,29908.93899825,53344.31830152 2026-03-21,02:42:45.000,80,11150010,6084,0,1774060964,13219.233982279991,25296.904713149997,53344.10868792001 2026-03-21,02:42:46.000,80,11149851,6565,0,1774060965,13219.772887079998,30832.706337359996,53344.0318296 2026-03-21,02:42:47.000,80,11149987,6725,0,1774060966,13220.39936391,28988.287374599997,53343.968945520006 2026-03-21,02:42:48.000,80,11149914,6165,0,1774060967,13220.864169299988,29911.64586417,53343.80824176 2026-03-21,02:42:49.000,80,11149993,6725,0,1774060968,13221.19424849,30373.624696979998,53343.67548648001 2026-03-21,02:42:51.000,80,11149885,6685,0,1774060970,13221.813989009992,27145.383974790006,53343.396001680005 2026-03-21,02:42:52.000,80,11149979,6165,0,1774060971,13222.022814620002,29913.668964480006,53343.24927216001 2026-03-21,02:42:53.000,80,11149931,6645,0,1774060972,13222.32594856999,25301.225829839997,53343.15145248001 2026-03-21,02:42:54.000,80,11149938,5405,0,1774060973,13222.56845572999,27146.87134122,53342.892929040005 2026-03-21,02:42:55.000,80,11150002,6485,0,1774060974,13222.905271229996,30837.78171096,53342.76017376 2026-03-21,02:42:56.000,80,11149908,6045,0,1774060975,13223.343131379988,29454.481587150003,53342.6344056 2026-03-21,02:42:57.000,80,11149894,6165,0,1774060976,13223.80793676999,28532.610464009995,53342.38286928001 2026-03-21,02:42:58.000,80,11149980,6284,0,1774060977,13224.400732050002,26688.106911690003,53342.054474640005 2026-03-21,02:42:59.000,80,11149912,6124,0,1774060978,13224.93290054,29918.187456810003,53341.80992544001 2026-03-21,02:43:00.000,80,11149896,5884,0,1774060979,13225.451596409992,33148.21865802001,53341.48851792 2026-03-21,02:43:02.000,80,11149896,6445,0,1774060981,13226.17238158,32688.664725929993,53340.85269000001 2026-03-21,02:43:03.000,80,11149909,6805,0,1774060982,13226.448570289991,28076.348475630002,53340.63608928001 2026-03-21,02:43:04.000,80,11149944,6324,0,1774060983,13226.798858410002,31306.45016814,53340.279746160006 2026-03-21,02:43:05.000,80,11149935,6765,0,1774060984,13227.115464979994,31768.309165740007,53339.86051896 2026-03-21,02:43:06.000,80,11149973,6645,0,1774060985,13227.39165369,31768.964734830006,53339.44827888 2026-03-21,02:43:07.000,80,11149996,6365,0,1774060986,13227.56679774999,32231.042255459994,53339.154819840005 2026-03-21,02:43:08.000,80,11149960,6205,0,1774060987,13227.816041220001,26695.621284270004,53338.819438080005 2026-03-21,02:43:09.000,80,11150043,6565,0,1774060988,13227.997921590002,26235.00293355,53338.44912072 2026-03-21,02:43:10.000,80,11149976,6245,0,1774060989,13228.085493619998,30387.948529140005,53338.01591928 2026-03-21,02:43:11.000,80,11149889,6525,0,1774060990,13228.274110299993,27620.52353331,53337.596692080006 2026-03-21,02:43:13.000,80,11149935,6765,0,1774060992,13228.779333549995,25315.309991579998,53336.66740512 2026-03-21,02:43:14.000,80,11149860,6124,0,1774060993,13229.095940120002,28084.010879940004,53336.21324232 2026-03-21,02:43:15.000,80,11150028,6245,0,1774060994,13229.331710969993,30391.501290660002,53335.76606664 2026-03-21,02:43:16.000,80,11149998,6124,0,1774060995,13229.452964549993,29007.686580359994,53335.27696824 2026-03-21,02:43:17.000,80,11150009,6725,0,1774060996,13229.493382409994,31314.641257199997,53334.80184408 2026-03-21,02:43:18.000,80,11150030,6324,0,1774060997,13229.554009199994,29469.24246537,53334.340694160004 2026-03-21,02:43:19.000,80,11150032,6165,0,1774060998,13229.506855029998,31314.61306068,53333.85159576001 2026-03-21,02:43:20.000,80,11150014,6084,0,1774060999,13229.560745509989,24855.135736049997,53333.24371632 2026-03-21,02:43:21.000,80,11149936,6324,0,1774061000,13229.567481819999,29468.523454110007,53332.82448912001 2026-03-21,02:43:22.000,80,11149866,6245,0,1774061001,13229.70220801999,26699.794369230003,53332.30045512001 2026-03-21,02:43:24.000,80,11149992,5965,0,1774061003,13230.099650309996,32696.59499718,53331.21745152001 2026-03-21,02:43:25.000,80,11149931,6525,0,1774061004,13230.409520569992,29005.07135313,53330.74931448 2026-03-21,02:43:26.000,80,11149905,6965,0,1774061005,13230.705918209998,26697.714875880003,53330.19034488001 2026-03-21,02:43:27.000,80,11150025,6685,0,1774061006,13230.894534889994,29465.161019100007,53329.75015632 2026-03-21,02:43:28.000,80,11149915,6765,0,1774061007,13231.1707236,31771.305045989997,53329.19817384 2026-03-21,02:43:29.000,80,11149944,6245,0,1774061008,13231.527748029992,32232.057330180003,53328.709075440005 2026-03-21,02:43:30.000,80,11150066,6284,0,1774061009,13231.803936739998,27617.746176090004,53328.206002800005 2026-03-21,02:43:31.000,80,11149931,6645,0,1774061010,13232.053180209994,27617.379621329994,53327.6120976 2026-03-21,02:43:32.000,80,11149744,6165,0,1774061011,13232.38325939999,33152.80059252,53327.081076480004 2026-03-21,02:43:33.000,80,11149912,6045,0,1774061012,13232.517985599996,30845.76837525,53326.53608112 2026-03-21,02:43:35.000,80,11149974,6284,0,1774061014,13232.881746339997,30383.85298461,53325.39019344 2026-03-21,02:43:36.000,80,11150024,6124,0,1774061015,13232.996263610003,30844.83789009,53324.79628824001 2026-03-21,02:43:37.000,80,11149997,6765,0,1774061016,13233.097308259988,27615.321275370006,53324.24430576001 2026-03-21,02:43:38.000,80,11149895,6525,0,1774061017,13233.191616599994,28076.35552476,53323.74123312001 2026-03-21,02:43:39.000,80,11149866,6124,0,1774061018,13233.40717852,25307.894306820002,53323.23816048001 2026-03-21,02:43:40.000,80,11150093,6725,0,1774061019,13233.62274043999,21616.885249259998,53322.71412648001 2026-03-21,02:43:41.000,80,11150019,6605,0,1774061020,13233.851774980001,28536.473387250007,53322.1272084 2026-03-21,02:43:42.000,80,11149885,6645,0,1774061021,13234.363734539998,28997.04239406,53321.72195544 2026-03-21,02:43:43.000,80,11150033,6605,0,1774061022,13234.86895779,26690.045422440002,53321.2188828 2026-03-21,02:43:44.000,80,11149875,6525,0,1774061023,13235.225982219992,30841.327423349998,53320.74375864 2026-03-21,02:43:46.000,80,11149914,6365,0,1774061025,13235.852459049995,29456.554031370004,53319.95421408 2026-03-21,02:43:47.000,80,11149853,6685,0,1774061026,13236.317264439997,30378.742365359998,53319.46511568 2026-03-21,02:43:48.000,80,11149980,6245,0,1774061027,13236.802278759998,28071.942769379995,53319.07383696001 2026-03-21,02:43:49.000,80,11150019,6405,0,1774061028,13237.354656179996,26226.35365104,53318.67557112 2026-03-21,02:43:50.000,80,11149990,6165,0,1774061029,13237.987869319993,26226.135128010006,53318.263331040005 2026-03-21,02:43:51.000,80,11149999,6445,0,1774061030,13238.52677412,29916.227798670006,53317.94192352 2026-03-21,02:43:52.000,80,11149905,6645,0,1774061031,13238.957897959997,26686.972001760005,53317.58558040001 2026-03-21,02:43:53.000,80,11149954,6565,0,1774061032,13239.43617596999,29915.734359570008,53317.25019864001 2026-03-21,02:43:54.000,80,11149969,5845,0,1774061033,13239.907717670001,29915.50878741,53316.86590704001 2026-03-21,02:43:55.000,80,11149940,6124,0,1774061034,13240.480304019999,29454.016344570002,53316.4327056 2026-03-21,02:43:57.000,80,11149831,6765,0,1774061036,13241.349288010002,25302.043528919996,53315.796877680004 2026-03-21,02:43:58.000,80,11149764,6005,0,1774061037,13241.699576129999,32682.694112819998,53315.45450880001 2026-03-21,02:43:59.000,80,11150056,6045,0,1774061038,13241.908401739995,28992.157346969994,53315.20297248 2026-03-21,02:44:00.000,80,11149968,6205,0,1774061039,13242.049864249995,31759.800865829995,53314.79771952 2026-03-21,02:44:01.000,80,11149931,6565,0,1774061040,13242.11722734999,27608.236899719996,53314.42041504 2026-03-21,02:44:02.000,80,11149961,6765,0,1774061041,13242.20479938,31298.703174270006,53314.02913632 2026-03-21,02:44:03.000,80,11149831,6405,0,1774061042,13242.251953549996,31760.089880159998,53313.665806080004 2026-03-21,02:44:04.000,80,11149885,6445,0,1774061043,13242.386679750001,29915.00125005,53313.29548872001 2026-03-21,02:44:05.000,80,11149851,6685,0,1774061044,13242.467515470002,28069.835079509998,53313.05093952 2026-03-21,02:44:06.000,80,11150013,6685,0,1774061045,13242.528142260002,25302.099921960005,53312.81337744 2026-03-21,02:44:08.000,80,11149947,6885,0,1774061047,13242.521405949992,27608.83607577,53312.15658816 2026-03-21,02:44:09.000,80,11149912,6205,0,1774061048,13242.595505359997,33144.29934174,53311.9260132 2026-03-21,02:44:10.000,80,11149951,6725,0,1774061049,13242.676341079998,28992.439312169998,53311.58364432 2026-03-21,02:44:11.000,80,11149883,6605,0,1774061050,13242.730231559988,34527.75454641,53311.339095120005 2026-03-21,02:44:12.000,80,11150056,5884,0,1774061051,13242.763913109993,28992.227838270002,53311.003713360005 2026-03-21,02:44:13.000,80,11150002,6124,0,1774061052,13242.790858349988,30375.605502510007,53310.7032672 2026-03-21,02:44:14.000,80,11150033,6565,0,1774061053,13242.864957759994,25762.288275750005,53310.60544752 2026-03-21,02:44:15.000,80,11150016,6165,0,1774061054,13242.97273871999,27145.553153910005,53310.29801424 2026-03-21,02:44:16.000,80,11150055,6605,0,1774061055,13243.046838129994,31757.97514116,53310.13731048001 2026-03-21,02:44:17.000,80,11150082,5845,0,1774061056,13242.885166689994,33141.49378800001,53309.89276128001 2026-03-21,02:44:19.000,80,11149972,6245,0,1774061058,13242.521405949992,29450.787843030004,53309.50846968 2026-03-21,02:44:20.000,80,11149975,6565,0,1774061059,13242.433833919997,28527.986234730008,53309.34776592001 2026-03-21,02:44:21.000,80,11150047,6445,0,1774061060,13242.312580339996,28988.999336730005,53309.0263584 2026-03-21,02:44:22.000,80,11149992,6045,0,1774061061,13242.218271999991,24837.16750368,53308.9564872 2026-03-21,02:44:23.000,80,11150011,6725,0,1774061062,13242.305844030001,31294.537138440006,53308.753860720004 2026-03-21,02:44:24.000,80,11149998,6205,0,1774061063,13242.26542617,32678.147423970004,53308.62809256001 2026-03-21,02:44:25.000,80,11149934,6005,0,1774061064,13242.191326759996,30371.263238429994,53308.47437592 2026-03-21,02:44:26.000,80,11149886,6165,0,1774061065,13242.251953549996,34522.28442153,53308.3975176 2026-03-21,02:44:27.000,80,11149961,6485,0,1774061066,13242.440570229992,30370.55832543,53308.27873656 2026-03-21,02:44:28.000,80,11149935,6645,0,1774061067,13242.494460709997,30370.170623280006,53308.16694264 2026-03-21,02:44:30.000,80,11149951,6685,0,1774061069,13243.147882779995,29447.00950935,53308.00623888001 2026-03-21,02:44:31.000,80,11149974,6405,0,1774061070,13243.491434589996,31752.998455380002,53307.99925176 2026-03-21,02:44:32.000,80,11150086,6045,0,1774061071,13243.942767359993,27140.17466772,53308.09707144001 2026-03-21,02:44:33.000,80,11149918,6284,0,1774061072,13244.387363819995,29446.262301569994,53307.985277520005 2026-03-21,02:44:34.000,80,11149844,6084,0,1774061073,13244.858905519992,30829.703407980007,53308.034187360005 2026-03-21,02:44:35.000,80,11149937,5565,0,1774061074,13245.215929949998,32213.102219609995,53308.07611008001 2026-03-21,02:44:36.000,80,11149860,5525,0,1774061075,13245.61337223999,28522.579552020004,53308.04816160001 2026-03-21,02:44:37.000,80,11149862,6405,0,1774061076,13245.896297259991,36824.81224473,53308.13200704 2026-03-21,02:44:38.000,80,11150006,6284,0,1774061077,13246.159013349992,25754.689313609997,53308.201878240005 2026-03-21,02:44:39.000,80,11149982,6245,0,1774061078,13246.421729439993,27138.292550009995,53308.320659280005 2026-03-21,02:44:41.000,80,11149937,6925,0,1774061080,13246.85285327999,26676.976335419997,53308.37655624 2026-03-21,02:44:42.000,80,11150026,6165,0,1774061081,13247.12230568,28522.050867269994,53308.47437592 2026-03-21,02:44:43.000,80,11149954,6165,0,1774061082,13247.337867599992,30367.118349990007,53308.40450472 2026-03-21,02:44:44.000,80,11150115,6565,0,1774061083,13247.614056309998,28522.32578334,53308.55123424001 2026-03-21,02:44:45.000,80,11149987,6725,0,1774061084,13247.762255129994,27599.756796329995,53308.55822136001 2026-03-21,02:44:46.000,80,11149923,6565,0,1774061085,13248.03844384,33134.64908277,53308.6420668 2026-03-21,02:44:47.000,80,11149885,6565,0,1774061086,13248.15296110999,31289.46176484,53308.62110544 2026-03-21,02:44:48.000,80,11149829,5805,0,1774061087,13248.146224799995,24370.73362071,53308.76084784 2026-03-21,02:44:49.000,80,11150008,6084,0,1774061088,13247.984553359995,32211.60075492,53308.83071904 2026-03-21,02:44:50.000,80,11149843,6485,0,1774061089,13247.620792619993,29444.239201260003,53308.774822080006 2026-03-21,02:44:52.000,80,11149987,6725,0,1774061091,13246.448674679988,28061.291533950003,53308.80277056 2026-03-21,02:44:53.000,80,11149922,5884,0,1774061092,13245.707680579995,32674.235156819996,53308.73289936 2026-03-21,02:44:54.000,80,11150031,6765,0,1774061093,13244.892587069997,28523.495938919994,53308.55123424001 2026-03-21,02:44:55.000,80,11149896,5605,0,1774061094,13244.037075699998,29446.382136779997,53308.68398952 2026-03-21,02:44:56.000,80,11149896,5884,0,1774061095,13243.26240005,31291.625847749994,53308.607131200006 2026-03-21,02:44:57.000,80,11149955,6765,0,1774061096,13242.521405949992,32214.300571710002,53308.5721956 2026-03-21,02:44:58.000,80,11149892,5365,0,1774061097,13241.726521369994,29908.14244656,53308.51629864 2026-03-21,02:44:59.000,80,11149972,6084,0,1774061098,13241.073099299996,34059.424447469995,53308.50931152001 2026-03-21,02:45:00.000,80,11149863,5965,0,1774061099,13240.453358779989,38672.04381036,53308.55123424001 2026-03-21,02:45:01.000,80,11150008,6205,0,1774061100,13239.981817079992,28985.326740000004,53308.488350160005 2026-03-21,02:45:03.000,80,11149946,6165,0,1774061102,13239.213877739989,26678.019606660004,53308.5721956 2026-03-21,02:45:04.000,80,11149869,6685,0,1774061103,13238.937689029997,24371.191814160004,53308.78879632 2026-03-21,02:45:05.000,80,11149941,6405,0,1774061104,13238.648027700001,28060.734652679996,53308.76084784 2026-03-21,02:45:06.000,80,11149964,6284,0,1774061105,13238.37857529999,28060.262360969995,53308.872641760005 2026-03-21,02:45:07.000,80,11149945,6525,0,1774061106,13237.987869319993,26214.99045348,53308.86565464001 2026-03-21,02:45:08.000,80,11149909,6645,0,1774061107,13237.590427030002,31749.713560799995,53309.01937128 2026-03-21,02:45:09.000,80,11149829,6365,0,1774061108,13237.071731159995,29443.435600440003,53309.06828112 2026-03-21,02:45:10.000,80,11149952,6084,0,1774061109,13236.627134699993,26675.67224637,53309.22898488001 2026-03-21,02:45:11.000,80,11149980,6124,0,1774061110,13236.115175139996,31748.966353020005,53309.31283032 2026-03-21,02:45:12.000,80,11149948,5925,0,1774061111,13235.576270339989,33132.181887269995,53309.39667576001 2026-03-21,02:45:14.000,80,11149973,6765,0,1774061113,13234.458042879989,28518.921053550002,53309.45257272 2026-03-21,02:45:15.000,80,11150027,6645,0,1774061114,13233.973028560002,28979.680386869994,53309.60628936001 2026-03-21,02:45:16.000,80,11149812,6284,0,1774061115,13233.353288039994,21138.517189200007,53309.57834088 2026-03-21,02:45:17.000,80,11149655,6765,0,1774061116,13232.827855859992,28517.948273610004,53309.68314768001 2026-03-21,02:45:18.000,80,11149937,5845,0,1774061117,13232.416940949995,25289.094277109994,53309.64821208 2026-03-21,02:45:19.000,80,11149916,6045,0,1774061118,13232.10707069,27133.60487856,53309.64122496 2026-03-21,02:45:20.000,80,11149877,6725,0,1774061119,13231.729837329993,33129.17190876001,53309.68314768001 2026-03-21,02:45:21.000,80,11149861,6365,0,1774061120,13231.26503193999,26210.66228766,53309.592315120004 2026-03-21,02:45:22.000,80,11149932,5925,0,1774061121,13230.759808689989,25288.24133238,53309.55737952001 2026-03-21,02:45:23.000,80,11149894,5245,0,1774061122,13230.193958650001,29900.416600080003,53309.58532800001 2026-03-21,02:45:25.000,80,11149918,6124,0,1774061124,13229.405810379998,26671.64014401,53309.50148256 2026-03-21,02:45:26.000,80,11149891,5805,0,1774061125,13229.035313330001,28516.150745460007,53309.4805212 2026-03-21,02:45:27.000,80,11149934,6165,0,1774061126,13228.69176152,29438.113507290007,53309.494495440005 2026-03-21,02:45:28.000,80,11149894,6165,0,1774061127,13228.233692439993,32666.19914862,53309.38968864001 2026-03-21,02:45:29.000,80,11149918,6005,0,1774061128,13228.011394209992,25286.436755100003,53309.277894720006 2026-03-21,02:45:30.000,80,11149910,6565,0,1774061129,13227.809304909992,29437.027941270004,53309.29186896 2026-03-21,02:45:31.000,80,11149947,6685,0,1774061130,13227.65436978,29436.76007433,53309.26392048 2026-03-21,02:45:32.000,80,11149958,6084,0,1774061131,13227.63416085,28975.197140189994,53309.19404928 2026-03-21,02:45:33.000,80,11149968,6084,0,1774061132,13227.67457871,25285.386434729997,53309.11719096 2026-03-21,02:45:34.000,80,11149954,6005,0,1774061133,13227.802568599996,27591.333085980004,53309.13116520001 2026-03-21,02:45:36.000,80,11150026,6445,0,1774061135,13228.200010889988,29435.900080470004,53309.13815232 2026-03-21,02:45:37.000,80,11149925,6645,0,1774061136,13228.408836499999,32202.94442328,53308.991422800005 2026-03-21,02:45:38.000,80,11149872,5884,0,1774061137,13228.60418948999,34047.20830518,53309.06129400001 2026-03-21,02:45:39.000,80,11149905,5925,0,1774061138,13228.65134366,28051.73291367,53308.98443568001 2026-03-21,02:45:40.000,80,11149999,6005,0,1774061139,13228.48967222,27129.156877529997,53308.9564872 2026-03-21,02:45:41.000,80,11149902,6284,0,1774061140,13228.112438859993,30357.651368399995,53309.06129400001 2026-03-21,02:45:42.000,80,11149963,6765,0,1774061141,13227.69478764,26668.355249429995,53309.00539704 2026-03-21,02:45:43.000,80,11149920,5884,0,1774061142,13227.149146529999,28974.80238891,53308.87962888 2026-03-21,02:45:44.000,80,11149911,6765,0,1774061143,13226.569823869992,28052.550612749998,53308.73289936 2026-03-21,02:45:45.000,80,11150036,6084,0,1774061144,13225.929874419999,32664.718831320002,53308.55123424001 2026-03-21,02:45:47.000,80,11149902,6365,0,1774061146,13225.000263639995,28975.049108460007,53308.369569120005 2026-03-21,02:45:48.000,80,11149750,6165,0,1774061147,13224.521985629988,28052.564711009996,53308.21585248001 2026-03-21,02:45:49.000,80,11149731,6885,0,1774061148,13224.03697131,25285.478073420003,53308.083097200004 2026-03-21,02:45:50.000,80,11149752,6284,0,1774061149,13223.356603999993,26669.313931109995,53307.88047072001 2026-03-21,02:45:51.000,80,11149708,6245,0,1774061150,13222.66950037999,30820.278721170005,53307.88047072001 2026-03-21,02:45:52.000,80,11149738,6245,0,1774061151,13221.955451519992,25285.795284270003,53307.52412760001 2026-03-21,02:45:53.000,80,11149779,6685,0,1774061152,13221.28855682999,30358.85676963,53307.37739808001 2026-03-21,02:45:54.000,80,11149982,5965,0,1774061153,13220.635134759992,30358.469067480008,53307.18874584001 2026-03-21,02:45:55.000,80,11149945,6565,0,1774061154,13220.04907578999,31280.615106690006,53306.930222400006 2026-03-21,02:45:56.000,80,11149874,6045,0,1774061155,13219.436071579992,23901.162874889997,53306.69964744 2026-03-21,02:45:58.000,80,11149863,6685,0,1774061157,13218.304371500002,29435.716803090007,53306.24548464 2026-03-21,02:45:59.000,80,11149893,6725,0,1774061158,13217.67115835999,28974.851732819996,53306.15465208 2026-03-21,02:46:00.000,80,11149922,6205,0,1774061159,13217.159198799993,31281.524444459996,53306.021896800004 2026-03-21,02:46:01.000,80,11149942,6084,0,1774061160,13216.64050293,29898.456941940007,53305.69350216 2026-03-21,02:46:02.000,80,11149963,6565,0,1774061161,13216.128543369989,26670.512283210002,53305.50484992 2026-03-21,02:46:03.000,80,11149914,6245,0,1774061162,13215.663737980001,34050.302873249995,53305.34414616001 2026-03-21,02:46:04.000,80,11149900,6205,0,1774061163,13215.064206389994,26671.421620980007,53305.26728784 2026-03-21,02:46:05.000,80,11149992,6245,0,1774061164,13214.404048010001,35435.055117840006,53305.07863560001 2026-03-21,02:46:06.000,80,11149983,6645,0,1774061165,13213.636108669998,32207.039967810008,53304.85504776 2026-03-21,02:46:07.000,80,11149975,6525,0,1774061166,13212.88164195,29440.12250934,53304.77818944 2026-03-21,02:46:09.000,80,11150047,6605,0,1774061168,13211.48048947,28979.504158619995,53304.49171752 2026-03-21,02:46:10.000,80,11149947,6605,0,1774061169,13210.827067400001,26212.339980599994,53304.414859200006 2026-03-21,02:46:11.000,80,11149938,6245,0,1774061170,13210.166909019994,30363.586735859993,53304.28210392 2026-03-21,02:46:12.000,80,11149967,6605,0,1774061171,13209.735785179997,31286.042936790007,53304.11441304 2026-03-21,02:46:13.000,80,11149947,6645,0,1774061172,13209.479805399991,33130.948289520005,53303.96768352 2026-03-21,02:46:14.000,80,11149937,6365,0,1774061173,13209.37876074999,28979.666288609995,53303.890825200004 2026-03-21,02:46:15.000,80,11149938,6045,0,1774061174,13209.547168500001,28518.075157950007,53303.862876720006 2026-03-21,02:46:16.000,80,11150010,6124,0,1774061175,13209.931138169988,28978.763999970004,53303.73012144 2026-03-21,02:46:17.000,80,11149876,5645,0,1774061176,13210.38247094,28055.913047759997,53303.73710856001 2026-03-21,02:46:18.000,80,11150127,6565,0,1774061177,13210.907903120002,27132.984555119998,53303.723134320004 2026-03-21,02:46:20.000,80,11149965,6645,0,1774061179,13211.7027877,33589.317967769995,53303.695185840006 2026-03-21,02:46:21.000,80,11149917,6605,0,1774061180,13212.106966300002,28976.88893139,53303.64627600001 2026-03-21,02:46:22.000,80,11150004,6005,0,1774061181,13212.470727039989,26670.498184950004,53303.59037904 2026-03-21,02:46:23.000,80,11149745,6765,0,1774061182,13212.86143302,27592.862747189996,53303.6113404 2026-03-21,02:46:24.000,80,11149852,6165,0,1774061183,13213.157830659991,30359.956433910003,53303.5414692 2026-03-21,02:46:25.000,80,11149840,6124,0,1774061184,13213.622636049993,22980.61698819,53303.47858512001 2026-03-21,02:46:26.000,80,11149902,6245,0,1774061185,13213.89882476,28515.297800729997,53303.506533600004 2026-03-21,02:46:27.000,80,11149891,6765,0,1774061186,13214.12112299,33127.6070019,53303.387752560004 2026-03-21,02:46:28.000,80,11149906,6084,0,1774061187,13214.336684909991,27132.441772110004,53303.40172680001 2026-03-21,02:46:29.000,80,11149932,6245,0,1774061188,13214.633082549997,26210.704582439997,53303.24801016 2026-03-21,02:46:31.000,80,11150009,6885,0,1774061190,13215.124833179994,29440.933159289998,53303.073332160006 2026-03-21,02:46:32.000,80,11149881,6565,0,1774061191,13215.43470343999,31748.148653940007,53302.98948672 2026-03-21,02:46:33.000,80,11149938,6365,0,1774061192,13215.616583809991,30365.623934429997,53302.89865416001 2026-03-21,02:46:34.000,80,11149969,6845,0,1774061193,13215.818673109992,25754.428495800006,53302.71000192001 2026-03-21,02:46:35.000,80,11149836,6284,0,1774061194,13216.034235029998,28061.827267829998,53302.689040560006 2026-03-21,02:46:36.000,80,11149967,6685,0,1774061195,13216.189170159989,31291.914862079997,53302.71000192001 2026-03-21,02:46:37.000,80,11149812,6405,0,1774061196,13216.384523149994,26218.98731019,53302.60519512 2026-03-21,02:46:38.000,80,11149865,6725,0,1774061197,13216.49904042,31293.98025717,53302.48641408 2026-03-21,02:46:39.000,80,11149821,6525,0,1774061198,13216.57987614,31294.642875389996,53302.451478480005 2026-03-21,02:46:40.000,80,11149895,6565,0,1774061199,13216.687657099996,29911.420292010007,53302.500388320004 2026-03-21,02:46:42.000,80,11149854,6485,0,1774061201,13216.795438059991,34063.646876340004,53302.500388320004 2026-03-21,02:46:43.000,80,11149921,6605,0,1774061202,13216.815646989991,33141.57837756,53302.521349680006 2026-03-21,02:46:44.000,80,11149854,6165,0,1774061203,13216.829119609996,27606.397076790003,53302.60519512 2026-03-21,02:46:45.000,80,11149931,6645,0,1774061204,13216.788701749996,31296.792860040005,53302.61218224001 2026-03-21,02:46:46.000,80,11149860,6124,0,1774061205,13216.829119609996,29913.027493650006,53302.47942696 2026-03-21,02:46:47.000,80,11149895,6685,0,1774061206,13216.69439340999,30374.456494319995,53302.549298160004 2026-03-21,02:46:48.000,80,11149843,6725,0,1774061207,13216.815646989991,28990.47965403,53302.353658800006 2026-03-21,02:46:49.000,80,11149923,6645,0,1774061208,13216.808910679996,29451.690131669995,53302.353658800006 2026-03-21,02:46:50.000,80,11150009,6445,0,1774061209,13216.936900569992,34064.65490193,53302.32571032001 2026-03-21,02:46:51.000,80,11149874,6124,0,1774061210,13217.078363079992,33142.06476753,53302.25583912001 2026-03-21,02:46:53.000,80,11150036,6405,0,1774061212,13217.75873039,27606.862319370004,53301.8645604 2026-03-21,02:46:54.000,80,11149898,6365,0,1774061213,13217.954083379991,33142.65689445,53301.70385664001 2026-03-21,02:46:55.000,80,11149870,6365,0,1774061214,13218.055128029991,29914.303386180007,53301.494243040004 2026-03-21,02:46:56.000,80,11150031,6765,0,1774061215,13218.270689949997,30376.437299850004,53301.123925679996 2026-03-21,02:46:57.000,80,11149913,6645,0,1774061216,13218.358261979993,33606.05965152,53300.956234799996 2026-03-21,02:46:58.000,80,11149899,6525,0,1774061217,13218.412152459998,34068.17946693,53300.66976288001 2026-03-21,02:46:59.000,80,11149817,6645,0,1774061218,13218.391943529998,24842.968937669997,53300.3972652 2026-03-21,02:47:00.000,80,11149966,6084,0,1774061219,13218.398679839993,34531.124030549996,53300.07585768001 2026-03-21,02:47:01.000,80,11149880,6045,0,1774061220,13218.425625080003,31763.727231240002,53299.82432136 2026-03-21,02:47:02.000,80,11149935,6365,0,1774061221,13218.344789360002,32686.775559090005,53299.6985532 2026-03-21,02:47:04.000,80,11149787,6725,0,1774061223,13218.499724489993,27150.797706629994,53299.216441920005 2026-03-21,02:47:05.000,80,11149915,6605,0,1774061224,13218.654659619999,33608.79471396,53299.07669952 2026-03-21,02:47:06.000,80,11149905,6685,0,1774061225,13219.05883822,34069.43421207,53298.87407304001 2026-03-21,02:47:07.000,80,11149855,6845,0,1774061226,13219.469753129997,33145.97703468001,53298.76926624 2026-03-21,02:47:08.000,80,11149990,6165,0,1774061227,13219.961503759994,32683.673941889996,53298.73433064001 2026-03-21,02:47:09.000,80,11149892,6205,0,1774061228,13220.439781770001,26685.956927039995,53298.60157536 2026-03-21,02:47:10.000,80,11149822,6045,0,1774061229,13221.059522289994,25762.549093559996,53298.67843368 2026-03-21,02:47:11.000,80,11149820,6165,0,1774061230,13221.625372329996,24378.001273739996,53298.53170416 2026-03-21,02:47:12.000,80,11149895,6605,0,1774061231,13222.184486059989,31296.658926570002,53298.43388448 2026-03-21,02:47:13.000,80,11150001,6645,0,1774061232,13222.79749027,25299.463547339998,53298.34305192 2026-03-21,02:47:15.000,80,11149938,6205,0,1774061234,13223.75404629,26682.961046790006,53298.091515600005 2026-03-21,02:47:16.000,80,11149811,6605,0,1774061235,13224.205379059997,29450.386042619997,53298.1264512 2026-03-21,02:47:17.000,80,11149886,6005,0,1774061236,13224.751020169999,27144.0234927,53297.993695920006 2026-03-21,02:47:18.000,80,11150049,5805,0,1774061237,13225.182144009996,34985.877505109995,53297.9517732 2026-03-21,02:47:19.000,80,11149895,6324,0,1774061238,13225.667158329998,29450.569319999995,53297.85395352 2026-03-21,02:47:20.000,80,11149894,5925,0,1774061239,13226.21279944,28989.239007149998,53297.805043680004 2026-03-21,02:47:21.000,80,11149800,6205,0,1774061240,13226.677604830002,28989.323596710004,53297.707224000005 2026-03-21,02:47:22.000,80,11149908,6324,0,1774061241,13227.216509629994,28066.902641430002,53297.79106944 2026-03-21,02:47:23.000,80,11149774,5525,0,1774061242,13227.890140629992,27605.558230320006,53297.63036568001 2026-03-21,02:47:24.000,80,11149941,6725,0,1774061243,13228.58398055999,28989.408186269997,53297.6722884 2026-03-21,02:47:26.000,80,11149989,5805,0,1774061245,13229.675262779994,34063.83720285,53297.6722884 2026-03-21,02:47:27.000,80,11149929,5805,0,1774061246,13230.193958650001,25299.9005934,53297.756133840005 2026-03-21,02:47:28.000,80,11149990,6405,0,1774061247,13230.652027729993,33603.719340359996,53297.70023688001 2026-03-21,02:47:29.000,80,11149945,6365,0,1774061248,13231.04947002,28069.073773469994,53297.70023688001 2026-03-21,02:47:30.000,80,11149917,6805,0,1774061249,13231.413230760001,26224.90857939,53297.72818536001 2026-03-21,02:47:31.000,80,11149974,5805,0,1774061250,13231.756782570003,32684.10393882,53297.6722884 2026-03-21,02:47:32.000,80,11150056,6485,0,1774061251,13231.972344489994,28994.80077072,53297.7421596 2026-03-21,02:47:33.000,80,11150041,6324,0,1774061252,13232.22832427,29918.314341150006,53297.5674816 2026-03-21,02:47:34.000,80,11149974,5445,0,1774061253,13232.44388618999,31764.38280033,53297.64433992 2026-03-21,02:47:35.000,80,11150014,6084,0,1774061254,13232.740283829997,23000.319306539997,53297.69324976 2026-03-21,02:47:48.000,80,11149794,6405,0,1774061267,13238.870325930002,26683.5038298,53298.87407304001 2026-03-21,02:47:49.000,80,11149952,6124,0,1774061268,13239.42270335,30834.870420270003,53299.06272528 2026-03-21,02:47:50.000,80,11150070,6405,0,1774061269,13239.961608149992,29451.027513449997,53299.30727448001 2026-03-21,02:47:51.000,80,11149924,6205,0,1774061270,13240.567876049994,30373.42027221,53299.5588108 2026-03-21,02:47:52.000,80,11149899,5805,0,1774061271,13241.234770739997,28528.162462980006,53299.64265624001 2026-03-21,02:47:53.000,80,11149965,5965,0,1774061272,13241.659158269998,28989.182614110003,53299.936115280005 2026-03-21,02:47:54.000,80,11150026,6405,0,1774061273,13242.13743627999,29450.35079697,53300.15970312 2026-03-21,02:47:55.000,80,11149979,6805,0,1774061274,13242.386679750001,27143.98824705,53300.3972652 2026-03-21,02:47:56.000,80,11149918,6124,0,1774061275,13242.575296429997,28527.718367790003,53300.57893032001 2026-03-21,02:47:57.000,80,11149992,6084,0,1774061276,13242.770649419988,30372.898636590005,53300.86540224001 2026-03-21,02:47:59.000,80,11149938,5205,0,1774061278,13243.07378336999,29911.624716780003,53301.1658484 2026-03-21,02:48:00.000,80,11149866,6405,0,1774061279,13243.208509569995,25760.074848930002,53301.326552160004 2026-03-21,02:48:01.000,80,11149972,6365,0,1774061280,13243.552061379996,28066.27526886,53301.53616576001 2026-03-21,02:48:02.000,80,11150003,6405,0,1774061281,13243.882140569993,24837.125208900005,53301.75276648001 2026-03-21,02:48:03.000,80,11149807,6645,0,1774061282,13244.326737029995,28988.435406329998,53302.03225128 2026-03-21,02:48:04.000,80,11149785,6645,0,1774061283,13244.656816219991,30833.249120370005,53302.353658800006 2026-03-21,02:48:05.000,80,11149968,6165,0,1774061284,13245.141830539993,29449.131297479995,53302.55628528 2026-03-21,02:48:06.000,80,11149917,6525,0,1774061285,13245.49211865999,27142.458585839995,53302.8427572 2026-03-21,02:48:07.000,80,11149886,6165,0,1774061286,13245.80198892,29909.90472906,53303.241023040006 2026-03-21,02:48:08.000,80,11149898,6165,0,1774061287,13246.206167520002,28064.816098950003,53303.471598 2026-03-21,02:48:10.000,80,11149979,6925,0,1774061289,13246.906743759995,33138.86446251,53304.05152896001 2026-03-21,02:48:11.000,80,11149880,5085,0,1774061290,13247.243559260001,28987.363938569993,53304.48473040001 2026-03-21,02:48:12.000,80,11149960,6084,0,1774061291,13247.472593799997,32677.428412709996,53304.77818944 2026-03-21,02:48:13.000,80,11149928,6124,0,1774061292,13247.775727749999,27142.063834560002,53305.07863560001 2026-03-21,02:48:14.000,80,11149849,6525,0,1774061293,13248.024971219995,31754.77483614,53305.44895296 2026-03-21,02:48:15.000,80,11149966,6165,0,1774061294,13248.307896239996,25296.982253580005,53305.76337336 2026-03-21,02:48:16.000,80,11149896,6124,0,1774061295,13248.483040300001,30831.980276970004,53306.11272936001 2026-03-21,02:48:17.000,80,11149962,6205,0,1774061296,13248.759229009993,26219.226980609994,53306.37125280001 2026-03-21,02:48:18.000,80,11149904,6324,0,1774061297,13249.001736169994,23912.737546350007,53306.80445424001 2026-03-21,02:48:19.000,80,11149918,6005,0,1774061298,13249.41265107999,29908.826212169995,53307.076951920004 2026-03-21,02:48:21.000,80,11149884,6165,0,1774061300,13250.086282079988,34060.122311340005,53307.936367680006 2026-03-21,02:48:22.000,80,11149942,6245,0,1774061301,13250.37594341,28986.32771646,53308.35559488 2026-03-21,02:48:23.000,80,11150078,6324,0,1774061302,13250.732967839991,30832.00142436,53308.66302816 2026-03-21,02:48:24.000,80,11149940,6245,0,1774061303,13250.807067249996,28987.504921169995,53308.90059024 2026-03-21,02:48:25.000,80,11149945,6645,0,1774061304,13250.874430349992,27604.557253859995,53309.29186896 2026-03-21,02:48:26.000,80,11150007,6725,0,1774061305,13250.867694039996,32679.557249970007,53309.592315120004 2026-03-21,02:48:27.000,80,11149895,6525,0,1774061306,13250.766649389996,24838.845196619994,53309.94167112001 2026-03-21,02:48:28.000,80,11149876,6284,0,1774061307,13250.544351159995,28991.219812680007,53310.263078640004 2026-03-21,02:48:29.000,80,11150024,5925,0,1774061308,13250.34899816999,28992.284231309997,53310.5285892 2026-03-21,02:48:30.000,80,11149993,6805,0,1774061309,13249.985237430003,29454.432243240008,53310.85698384001 2026-03-21,02:48:32.000,80,11149964,6205,0,1774061311,13249.48001418,25765.85513553,53311.42294056 2026-03-21,02:48:33.000,80,11149878,6284,0,1774061312,13249.14993498999,27150.276071009997,53311.70242536 2026-03-21,02:48:34.000,80,11149976,6165,0,1774061313,13248.752492699998,32225.19147756,53311.905051839996 2026-03-21,02:48:35.000,80,11150054,6284,0,1774061314,13248.355050409991,28073.416037550007,53312.240433599996 2026-03-21,02:48:36.000,80,11150119,6485,0,1774061315,13247.91045394999,25766.792669820003,53312.54087976 2026-03-21,02:48:37.000,80,11149909,6605,0,1774061316,13247.465857490002,32686.141137390005,53312.8343388 2026-03-21,02:48:38.000,80,11149797,6765,0,1774061317,13247.03473364999,28995.392897640006,53313.183694800005 2026-03-21,02:48:39.000,80,11149943,6405,0,1774061318,13246.637291359999,26688.191501249996,53313.43523112 2026-03-21,02:48:40.000,80,11149998,6165,0,1774061319,13246.239849069992,27610.344589590008,53313.602922 2026-03-21,02:48:41.000,80,11149981,6525,0,1774061320,13245.86261571,31300.261031999995,53313.95926512 2026-03-21,02:48:43.000,80,11149926,6205,0,1774061322,13245.141830539993,30837.95089008,53314.43438928 2026-03-21,02:48:44.000,80,11149967,6605,0,1774061323,13244.757860869991,33144.16540827,53314.65797712 2026-03-21,02:48:45.000,80,11149886,6084,0,1774061324,13244.42104537,23456.736375780005,53314.9654104 2026-03-21,02:48:46.000,80,11149941,6765,0,1774061325,13243.996657839998,34066.325545739994,53315.02130736001 2026-03-21,02:48:47.000,80,11150011,6605,0,1774061326,13243.612688169997,26685.667912710007,53315.2798308 2026-03-21,02:48:48.000,80,11149925,6845,0,1774061327,13243.24219112,27608.32853841,53315.4195732 2026-03-21,02:48:49.000,80,11149889,6284,0,1774061328,13242.750440489988,29915.156330910002,53315.58726408 2026-03-21,02:48:50.000,80,11150040,6165,0,1774061329,13242.379943439992,28531.412111910002,53315.70604512 2026-03-21,02:48:51.000,80,11150022,6084,0,1774061330,13241.807357089994,25302.600410190003,53315.89469736 2026-03-21,02:48:52.000,80,11150050,6245,0,1774061331,13241.268452290002,31299.668905080005,53315.93662008001 2026-03-21,02:48:54.000,80,11149978,6284,0,1774061333,13240.507249259994,30377.861224110005,53316.21610488 2026-03-21,02:48:55.000,80,11149954,5245,0,1774061334,13240.190642690002,27610.372786110005,53316.20911776 2026-03-21,02:48:56.000,80,11149929,6365,0,1774061335,13239.732573609996,28072.133095890007,53316.17418216001 2026-03-21,02:48:57.000,80,11150055,6605,0,1774061336,13239.35534024999,32224.014272850007,53316.21610488 2026-03-21,02:48:58.000,80,11149969,6525,0,1774061337,13238.978106889997,28995.15322722,53316.299950320004 2026-03-21,02:48:59.000,80,11149847,6525,0,1774061338,13238.668236630001,26688.875266860006,53316.31392456001 2026-03-21,02:49:00.000,80,11149939,6605,0,1774061339,13238.412256849995,32224.669841940005,53316.40475712 2026-03-21,02:49:01.000,80,11149938,6045,0,1774061340,13238.37857529999,27150.41705361,53316.43969272001 2026-03-21,02:49:02.000,80,11149824,6045,0,1774061341,13238.311212199995,27611.895398189998,53316.320911680006 2026-03-21,02:49:03.000,80,11149908,6365,0,1774061342,13238.4459384,27150.938689229995,53316.33488592 2026-03-21,02:49:05.000,80,11150073,6805,0,1774061344,13238.270794339995,29919.745314540007,53316.38379576 2026-03-21,02:49:06.000,80,11149893,6525,0,1774061345,13238.13606813999,30381.688901700007,53316.251040480005 2026-03-21,02:49:07.000,80,11149966,5965,0,1774061346,13237.617372269997,31305.124931700004,53316.28597608 2026-03-21,02:49:08.000,80,11149991,6685,0,1774061347,13236.741651969998,28999.403852610005,53316.36283440001 2026-03-21,02:49:09.000,80,11150003,6885,0,1774061348,13235.76488702,26232.260821980002,53316.083349600005 2026-03-21,02:49:10.000,80,11150026,6084,0,1774061349,13234.57929645999,26233.07147193,53315.964568560004 2026-03-21,02:49:11.000,80,11150017,6685,0,1774061350,13233.393705899995,24388.469231790004,53315.845787520004 2026-03-21,02:49:12.000,80,11150033,6485,0,1774061351,13232.18790641,29464.1036496,53315.747967840005 2026-03-21,02:49:13.000,80,11149955,6685,0,1774061352,13230.914743819994,28080.36647973,53315.44752168 2026-03-21,02:49:14.000,80,11150070,5925,0,1774061353,13229.607899679999,29926.138875450008,53315.20297248 2026-03-21,02:49:16.000,80,11150011,6885,0,1774061355,13227.135673909994,27619.741079879997,53314.86759072 2026-03-21,02:49:17.000,80,11150088,6245,0,1774061356,13225.936610729994,25774.391631959996,53314.63701576001 2026-03-21,02:49:18.000,80,11149926,6124,0,1774061357,13224.87227375,35462.68065831,53314.54618320001 2026-03-21,02:49:19.000,80,11149948,6084,0,1774061358,13223.8955088,34078.478245859995,53314.32958248001 2026-03-21,02:49:20.000,80,11149920,6205,0,1774061359,13223.006315879997,32232.825685350006,53314.03612344 2026-03-21,02:49:21.000,80,11149909,6525,0,1774061360,13222.312475949999,27157.790443589998,53313.952278000004 2026-03-21,02:49:22.000,80,11149963,6725,0,1774061361,13221.57821816,27157.719952290005,53313.70772880001 2026-03-21,02:49:23.000,80,11149899,6685,0,1774061362,13220.904587159988,27618.817643849994,53313.54702504 2026-03-21,02:49:24.000,80,11149981,6485,0,1774061363,13220.244428779995,30848.00999859,53313.42125688001 2026-03-21,02:49:25.000,80,11149949,6525,0,1774061364,13219.793096009998,31770.261774750004,53313.1487592 2026-03-21,02:49:27.000,80,11149837,6885,0,1774061366,13219.233982279991,31769.098668299994,53312.75748048 2026-03-21,02:49:28.000,80,11149814,6205,0,1774061367,13218.93758464,27616.597167900007,53312.53389264001 2026-03-21,02:49:29.000,80,11149952,6324,0,1774061368,13218.681604859994,27154.632433349994,53312.408124479996 2026-03-21,02:49:30.000,80,11149911,6685,0,1774061369,13218.338053049993,31767.59015448,53312.17056240001 2026-03-21,02:49:31.000,80,11149892,6045,0,1774061370,13217.85977504,28999.185329579996,53312.01684576 2026-03-21,02:49:32.000,80,11149874,6005,0,1774061371,13217.233298209998,30382.908401189998,53311.87710336 2026-03-21,02:49:33.000,80,11149876,6245,0,1774061372,13216.66071186,25308.274959839997,53311.66050264 2026-03-21,02:49:34.000,80,11150011,6885,0,1774061373,13215.865827280002,29460.184333319994,53311.49979888001 2026-03-21,02:49:35.000,80,11149988,6165,0,1774061374,13214.889062329989,28076.20749303,53311.21332696001 2026-03-21,02:49:36.000,80,11150070,6005,0,1774061375,13213.986396789995,28999.058445240007,53310.8430096 2026-03-21,02:49:38.000,80,11149777,6885,0,1774061377,13212.032866889997,32228.617354739996,53310.27705288001 2026-03-21,02:49:39.000,80,11149891,6645,0,1774061378,13210.961793599992,31767.724087950002,53310.01154232 2026-03-21,02:49:40.000,80,11150032,6124,0,1774061379,13209.917665549998,34997.409881789994,53309.70410904001 2026-03-21,02:49:41.000,80,11149881,6765,0,1774061380,13208.806174399993,29461.742191049998,53309.36872728001 2026-03-21,02:49:42.000,80,11150023,5805,0,1774061381,13207.701419559999,27616.625364420004,53309.05430688001 2026-03-21,02:49:43.000,80,11149842,5285,0,1774061382,13206.73812722999,26232.662622389995,53308.753860720004 2026-03-21,02:49:44.000,80,11149989,6565,0,1774061383,13205.916297409996,23003.378628959996,53308.55123424001 2026-03-21,02:49:45.000,80,11149903,6525,0,1774061384,13205.101203899998,26232.704917170006,53308.2577752 2026-03-21,02:49:46.000,80,11149810,5965,0,1774061385,13204.333264559995,28077.730105110008,53308.00623888001 2026-03-21,02:49:47.000,80,11149963,6485,0,1774061386,13203.625952009992,30384.064458509994,53307.66387 2026-03-21,02:49:49.000,80,11149893,6405,0,1774061388,13201.995764989995,34535.339410290006,53307.195732960005 2026-03-21,02:49:50.000,80,11150023,6365,0,1774061389,13201.355815540002,20695.176256110004,53307.04201632001 2026-03-21,02:49:51.000,80,11149984,6165,0,1774061390,13200.756283949995,29921.126944019998,53306.81842848 2026-03-21,02:49:52.000,80,11149982,6324,0,1774061391,13200.251060699993,33610.972895130006,53306.573879280004 2026-03-21,02:49:53.000,80,11149891,6725,0,1774061392,13199.69194697,27613.1430942,53306.259458880006 2026-03-21,02:49:54.000,80,11149851,6525,0,1774061393,13199.119360619989,30841.820862449997,53306.06381952001 2026-03-21,02:49:55.000,80,11149908,6284,0,1774061394,13198.715182020002,31302.418065780003,53305.805296080005 2026-03-21,02:49:56.000,80,11149913,6805,0,1774061395,13198.317739729995,32685.619501769994,53305.69350216 2026-03-21,02:49:57.000,80,11149880,6205,0,1774061396,13197.873143269993,29916.93271167,53305.49087568001 2026-03-21,02:49:58.000,80,11149880,6084,0,1774061397,13197.516118840002,24841.953862950002,53305.41401736001 2026-03-21,02:50:00.000,80,11149975,6685,0,1774061399,13196.701025329989,31298.625633839998,53305.07863560001 2026-03-21,02:50:01.000,80,11149949,6565,0,1774061400,13196.276637800001,28991.480630489998,53304.917931840006 2026-03-21,02:50:02.000,80,11149995,6485,0,1774061401,13195.81183241,30374.964031680007,53304.869022000006 2026-03-21,02:50:03.000,80,11149992,6165,0,1774061402,13195.441335359988,32219.77774572,53304.5895372 2026-03-21,02:50:04.000,80,11149914,6124,0,1774061403,13195.070838309992,29912.971100609997,53304.63844704 2026-03-21,02:50:05.000,80,11149921,6565,0,1774061404,13194.63297816,34525.61161089,53304.296078160005 2026-03-21,02:50:06.000,80,11150040,6284,0,1774061405,13194.201854319988,26683.701205439997,53304.08646456 2026-03-21,02:50:07.000,80,11149910,6365,0,1774061406,13193.804412029996,26222.272204769994,53304.079477440006 2026-03-21,02:50:08.000,80,11149942,6365,0,1774061407,13193.44738759999,30834.75058506,53303.82794112 2026-03-21,02:50:09.000,80,11149925,6605,0,1774061408,13193.056681619993,27144.32660529,53303.61832752001 2026-03-21,02:50:11.000,80,11149946,6205,0,1774061410,13192.160752389995,30373.236994830004,53303.338842720004 2026-03-21,02:50:12.000,80,11149998,6124,0,1774061411,13191.662265450002,30834.468619859996,53303.21307456001 2026-03-21,02:50:13.000,80,11149897,6805,0,1774061412,13191.19746006,27144.044640089996,53303.04538368001 2026-03-21,02:50:14.000,80,11150000,6245,0,1774061413,13190.618137399993,28066.564283190004,53302.86371856 2026-03-21,02:50:15.000,80,11149990,5365,0,1774061414,13190.139859390001,33140.37297633001,53302.79384736 2026-03-21,02:50:16.000,80,11149906,5165,0,1774061415,13189.722208169995,29449.808013960006,53302.55628528 2026-03-21,02:50:17.000,80,11149842,5884,0,1774061416,13189.243930160002,29910.933902040008,53302.44449136001 2026-03-21,02:50:18.000,80,11150092,6205,0,1774061417,13188.785861079996,28988.195735910005,53302.32571032001 2026-03-21,02:50:19.000,80,11149934,6445,0,1774061418,13188.240219969994,28526.47067178,53302.29077472 2026-03-21,02:50:20.000,80,11149795,6405,0,1774061419,13187.802359820002,31754.852376569994,53302.10212248 2026-03-21,02:50:22.000,80,11149869,6685,0,1774061421,13186.845803800003,34983.142442669996,53301.780714960005 2026-03-21,02:50:23.000,80,11150043,6645,0,1774061422,13186.27995376,29908.95309651,53301.613024080005 2026-03-21,02:50:24.000,80,11150033,6565,0,1774061423,13185.774730509998,31753.96418619,53301.40341048 2026-03-21,02:50:25.000,80,11149990,6205,0,1774061424,13185.208880469996,34060.213950029996,53301.20777112 2026-03-21,02:50:26.000,80,11150049,6885,0,1774061425,13184.508304229988,34060.122311340005,53301.04706736 2026-03-21,02:50:27.000,80,11150092,6084,0,1774061426,13183.83467322999,29447.47475193,53300.70469848 2026-03-21,02:50:28.000,80,11149944,6365,0,1774061427,13183.073470199997,24834.862438170006,53300.488097760004 2026-03-21,02:50:29.000,80,11149995,6565,0,1774061428,13182.238167759999,27602.026616190007,53300.327394 2026-03-21,02:50:30.000,80,11149886,5965,0,1774061429,13181.470228419996,28063.004472540008,53300.341368240006 2026-03-21,02:50:31.000,80,11150008,6284,0,1774061430,13180.803333729993,32675.123347200002,53300.06188344 2026-03-21,02:50:33.000,80,11150040,6405,0,1774061432,13179.402181249992,29907.310649220002,53299.58675928 2026-03-21,02:50:34.000,80,11149821,6525,0,1774061433,13178.566878809994,30368.380144259994,53299.39111992 2026-03-21,02:50:35.000,80,11149927,6324,0,1774061434,13177.879775189991,25755.570454860004,53299.167532080006 2026-03-21,02:50:36.000,80,11149969,6605,0,1774061435,13177.185935259993,34519.020674340005,53298.95093136001 2026-03-21,02:50:37.000,80,11149893,6725,0,1774061436,13176.512304259995,30367.632936480004,53298.664459440006 2026-03-21,02:50:38.000,80,11149883,6445,0,1774061437,13175.946454219993,27138.539269560002,53298.46183296 2026-03-21,02:50:39.000,80,11149903,6685,0,1774061438,13175.36039524999,27138.306648269994,53298.161386800006 2026-03-21,02:50:40.000,80,11149942,6124,0,1774061439,13174.794545209988,28983.106264050002,53298.09850272 2026-03-21,02:50:41.000,80,11149829,6725,0,1774061440,13174.215222549996,27599.150571150007,53297.83997928 2026-03-21,02:50:42.000,80,11150031,6525,0,1774061441,13173.689790369994,32211.42452667,53297.50459752 2026-03-21,02:50:44.000,80,11149895,6605,0,1774061443,13172.55809028999,26676.179783729996,53297.09934456001 2026-03-21,02:50:45.000,80,11150037,6565,0,1774061444,13172.140439069997,32672.24730216,53296.87575672 2026-03-21,02:50:46.000,80,11149948,6324,0,1774061445,13171.62847951,31288.242265349996,53296.54736208 2026-03-21,02:50:47.000,80,11149937,6845,0,1774061446,13171.197355669989,30826.841461200005,53296.2748644 2026-03-21,02:50:48.000,80,11149974,6165,0,1774061447,13170.786440759992,33594.132523559994,53296.10717352 2026-03-21,02:50:49.000,80,11149848,6124,0,1774061448,13170.32163536999,29442.906915690008,53295.78576600001 2026-03-21,02:50:50.000,80,11149931,6645,0,1774061449,13169.816412120002,34516.51118406,53295.611088 2026-03-21,02:50:51.000,80,11149815,6485,0,1774061450,13169.39202459,27136.565513160007,53295.25474488001 2026-03-21,02:50:52.000,80,11150095,6605,0,1774061451,13168.866592409999,29903.81428074,53294.93333736 2026-03-21,02:50:53.000,80,11149959,6525,0,1774061452,13168.401787019997,34516.151678430004,53294.618916960004 2026-03-21,02:50:55.000,80,11149862,6084,0,1774061454,13167.317241110002,28520.2251426,53293.99007616001 2026-03-21,02:50:56.000,80,11150003,6445,0,1774061455,13166.78507261999,26675.157659880002,53293.66866864 2026-03-21,02:50:57.000,80,11149968,6245,0,1774061456,13166.286585679998,27597.599762550002,53293.41014520001 2026-03-21,02:50:58.000,80,11149975,5805,0,1774061457,13165.794835050001,30365.024758379994,53293.060789200004 2026-03-21,02:50:59.000,80,11149890,6165,0,1774061458,13165.397392759995,29442.928063080006,53292.81624000001 2026-03-21,02:51:00.000,80,11150029,6685,0,1774061459,13165.013423089993,30365.42655879,53292.48085824001 2026-03-21,02:51:01.000,80,11149965,6365,0,1774061460,13164.703552829997,32671.993533479996,53292.16643784001 2026-03-21,02:51:02.000,80,11149920,5365,0,1774061461,13164.40715518999,25753.53325629,53291.65637808 2026-03-21,02:51:03.000,80,11149868,6045,0,1774061462,13164.25222006,31749.544381679996,53291.36291904 2026-03-21,02:51:04.000,80,11149935,6605,0,1774061463,13164.090548619999,28520.951202990007,53291.07644712 2026-03-21,02:51:06.000,80,11150007,6885,0,1774061465,13163.538171200002,25753.335880650004,53290.43363208 2026-03-21,02:51:07.000,80,11149950,6045,0,1774061466,13163.29566404,26675.594705940006,53290.13318592001 2026-03-21,02:51:08.000,80,11149856,5405,0,1774061467,13163.06662949999,26675.383232039996,53289.80479128 2026-03-21,02:51:09.000,80,11150072,5485,0,1774061468,13162.86454019999,30826.207039500005,53289.4274868 2026-03-21,02:51:10.000,80,11149987,6645,0,1774061469,13162.675923519993,34054.504154730006,53289.16197624 2026-03-21,02:51:11.000,80,11149973,6565,0,1774061470,13162.460361600002,27135.790108860005,53288.833581599996 2026-03-21,02:51:12.000,80,11149966,6124,0,1774061471,13162.312162779992,29441.504138820004,53288.50518696001 2026-03-21,02:51:13.000,80,11149945,6885,0,1774061472,13162.163963959996,29441.06709276,53288.15583096 2026-03-21,02:51:14.000,80,11150017,6805,0,1774061473,13161.961874659995,29440.7710293,53287.77852648 2026-03-21,02:51:15.000,80,11149862,6005,0,1774061474,13161.89451156,27134.126514179996,53287.526990160004 2026-03-21,02:51:17.000,80,11149898,6084,0,1774061476,13161.881038939995,31284.132622560006,53286.94007208 2026-03-21,02:51:18.000,80,11149957,6725,0,1774061477,13161.87430263,28055.299773449995,53286.527832 2026-03-21,02:51:19.000,80,11150003,6725,0,1774061478,13161.982083589995,22520.527322220005,53286.26232144 2026-03-21,02:51:20.000,80,11149902,6045,0,1774061479,13161.961874659995,30821.984610629996,53285.99681088 2026-03-21,02:51:21.000,80,11149929,6725,0,1774061480,13162.00902882999,26209.54147599,53285.57758368001 2026-03-21,02:51:22.000,80,11149990,6165,0,1774061481,13162.069655619991,28054.193060039994,53285.33303448 2026-03-21,02:51:23.000,80,11150012,6045,0,1774061482,13162.238063370001,30359.98463043,53284.97669136001 2026-03-21,02:51:24.000,80,11149974,5884,0,1774061483,13162.494043149993,30359.554633499996,53284.72515504 2026-03-21,02:51:25.000,80,11149918,6005,0,1774061484,13162.615296729993,28053.424704870005,53284.41772176 2026-03-21,02:51:26.000,80,11150095,6485,0,1774061485,13162.763495549989,33587.68256961,53284.124262720004 2026-03-21,02:51:28.000,80,11149924,6205,0,1774061487,13162.99253009,30359.004801360003,53283.55131888 2026-03-21,02:51:29.000,80,11149928,6084,0,1774061488,13163.14746521999,28514.12764515,53283.19497576 2026-03-21,02:51:30.000,80,11150060,6245,0,1774061489,13163.356290830001,31281.30592143,53282.901516720005 2026-03-21,02:51:31.000,80,11149961,6885,0,1774061490,13163.531434889992,29897.74497981,53282.60107056 2026-03-21,02:51:32.000,80,11150012,6205,0,1774061491,13163.699842640002,32203.91720322,53282.28665016 2026-03-21,02:51:33.000,80,11149972,6405,0,1774061492,13163.888459319998,31743.052132950004,53281.95825552001 2026-03-21,02:51:34.000,80,11149985,6605,0,1774061493,13164.070339689999,28975.895004060003,53281.64383512 2026-03-21,02:51:35.000,80,11150009,6605,0,1774061494,13164.23201113,33126.958481940004,53281.18967232 2026-03-21,02:51:36.000,80,11150032,6005,0,1774061495,13164.461045669996,28976.275657079997,53280.94512312 2026-03-21,02:51:37.000,80,11149845,6885,0,1774061496,13164.663134969996,25286.79626073,53280.47698608001 2026-03-21,02:51:39.000,80,11149860,6205,0,1774061498,13165.006686779998,31744.356222000002,53279.91801648 2026-03-21,02:51:40.000,80,11149899,6565,0,1774061499,13165.222248699989,31283.420660429998,53279.49180216001 2026-03-21,02:51:41.000,80,11150049,6725,0,1774061500,13165.458019549995,25749.092304389997,53279.21930448 2026-03-21,02:51:42.000,80,11149981,6725,0,1774061501,13165.619690989995,24826.882823010004,53278.84898712001 2026-03-21,02:51:43.000,80,11149875,6565,0,1774061502,13165.868934459992,26671.851617909997,53278.42975992 2026-03-21,02:51:44.000,80,11149957,6645,0,1774061503,13166.077760070002,29900.59987746,53278.087391040004 2026-03-21,02:51:45.000,80,11150025,6525,0,1774061504,13166.293321989993,23904.64514511,53277.8288676 2026-03-21,02:51:46.000,80,11149857,6725,0,1774061505,13166.52235652999,32206.419644370006,53277.43060176001 2026-03-21,02:51:47.000,80,11150084,6165,0,1774061506,13166.73118214,31283.843608230003,53277.200026800005 2026-03-21,02:51:48.000,80,11149921,6645,0,1774061507,13166.993898230001,32205.968500050003,53276.82970944 2026-03-21,02:51:50.000,80,11149932,6205,0,1774061509,13167.600166129989,33127.917163620004,53276.25676560001 2026-03-21,02:51:51.000,80,11149999,6885,0,1774061510,13167.94371793999,31282.91312307,53275.99824216001 2026-03-21,02:51:52.000,80,11149782,5884,0,1774061511,13168.287269749992,34049.865827190006,53275.59997632 2026-03-21,02:51:53.000,80,11149816,6324,0,1774061512,13168.624085249998,36355.572808020006,53275.32747864001 2026-03-21,02:51:54.000,80,11149824,6365,0,1774061513,13168.873328719994,30821.018879819996,53275.06196808001 2026-03-21,02:51:55.000,80,11150041,6885,0,1774061514,13169.095626949995,30820.849700699997,53274.74754768001 2026-03-21,02:51:56.000,80,11149940,6165,0,1774061515,13169.21014422,30820.595932020005,53274.38421744 2026-03-21,02:51:57.000,80,11149954,6205,0,1774061516,13169.41223352,27592.101441150007,53274.13966824 2026-03-21,02:51:58.000,80,11150104,5965,0,1774061517,13169.405497209991,25285.893972089994,53273.79031224001 2026-03-21,02:51:59.000,80,11149998,6205,0,1774061518,13169.506541859992,29897.914158929998,53273.57371152001 2026-03-21,02:52:01.000,80,11150009,6765,0,1774061520,13169.782730569998,28975.211238450007,53272.958844960005 2026-03-21,02:52:02.000,80,11149941,6565,0,1774061521,13169.978083559989,24363.06416727,53272.81910256 2026-03-21,02:52:03.000,80,11150016,6045,0,1774061522,13170.092600829994,31280.777236680005,53272.56057912 2026-03-21,02:52:04.000,80,11149992,6565,0,1774061523,13170.30142643999,26207.187066569997,53272.21122312001 2026-03-21,02:52:05.000,80,11149959,6645,0,1774061524,13170.46309787999,24823.2384228,53271.952699680005 2026-03-21,02:52:06.000,80,11150045,6565,0,1774061525,13170.732550280001,37275.089521739996,53271.75706032001 2026-03-21,02:52:07.000,80,11149957,6565,0,1774061526,13170.880749099997,31279.029052440004,53271.519498240006 2026-03-21,02:52:08.000,80,11149924,6165,0,1774061527,13171.103047329998,34045.77733179,53271.212064960004 2026-03-21,02:52:09.000,80,11149987,6565,0,1774061528,13171.136728879988,24360.540578729997,53270.995464240004 2026-03-21,02:52:10.000,80,11149906,6045,0,1774061529,13171.298400319989,27588.400647899995,53270.78585064 2026-03-21,02:52:12.000,80,11149923,6885,0,1774061531,13171.756469399996,28509.891118019994,53270.205919680004 2026-03-21,02:52:13.000,80,11150004,6205,0,1774061532,13171.951822390001,27586.856888430004,53270.05220304001 2026-03-21,02:52:14.000,80,11149853,6645,0,1774061533,13172.308846819993,27125.251659510002,53269.86355080001 2026-03-21,02:52:15.000,80,11149938,6165,0,1774061534,13172.64566232,33581.19032088001,53269.56310464 2026-03-21,02:52:16.000,80,11149828,6165,0,1774061535,13172.96226888999,26662.927419329993,53269.24169712001 2026-03-21,02:52:17.000,80,11149992,6124,0,1774061536,13173.251930220002,29429.626354770007,53269.150864560004 2026-03-21,02:52:18.000,80,11150041,6685,0,1774061537,13173.548327859993,28506.726058650005,53268.8504184 2026-03-21,02:52:19.000,80,11149831,6565,0,1774061538,13173.851461809994,29890.068477239998,53268.64080480001 2026-03-21,02:52:20.000,80,11149992,6124,0,1774061539,13174.08723266,26200.645473929995,53268.445165439996 2026-03-21,02:52:21.000,80,11150053,5765,0,1774061540,13174.403839229992,31273.178274539998,53268.31939728 2026-03-21,02:52:23.000,80,11149936,5565,0,1774061542,13174.801281519998,30811.960747770005,53267.86523448 2026-03-21,02:52:24.000,80,11149843,5925,0,1774061543,13175.06399761,35423.62142898,53267.711517840005 2026-03-21,02:52:25.000,80,11150025,6485,0,1774061544,13175.28629584,26661.482347679994,53267.5578012 2026-03-21,02:52:26.000,80,11149810,6124,0,1774061545,13175.609638720001,32656.75331442,53267.35517472 2026-03-21,02:52:27.000,80,11149923,6565,0,1774061546,13175.899300049998,29890.089624629996,53267.11062552001 2026-03-21,02:52:28.000,80,11150077,6725,0,1774061547,13176.222642929999,27123.37659093,53267.01979296 2026-03-21,02:52:29.000,80,11149891,6565,0,1774061548,13176.52577688,31735.347433860006,53266.81716648001 2026-03-21,02:52:30.000,80,11149915,6365,0,1774061549,13176.956900719997,26201.53366431,53266.7193468 2026-03-21,02:52:31.000,80,11150011,6445,0,1774061550,13177.152253709988,27585.28493244,53266.537681680005 2026-03-21,02:52:32.000,80,11150037,6565,0,1774061551,13177.408233489994,23434.764237569994,53266.3350552 2026-03-21,02:52:34.000,80,11149978,6405,0,1774061553,13177.76525792,28968.824726670005,53266.16736432 2026-03-21,02:52:35.000,80,11149913,6525,0,1774061554,13177.859566259991,26662.455127620007,53266.153390080006 2026-03-21,02:52:36.000,80,11149951,6685,0,1774061555,13178.007765080001,32657.133967439993,53266.02762192001 2026-03-21,02:52:37.000,80,11150038,6245,0,1774061556,13178.182909139992,28045.071485819994,53266.04858328 2026-03-21,02:52:38.000,80,11150121,6645,0,1774061557,13178.310899030002,29889.384711630002,53265.93678936001 2026-03-21,02:52:39.000,80,11150017,6485,0,1774061558,13178.452361539988,28044.169197180003,53265.81102120001 2026-03-21,02:52:40.000,80,11149867,6645,0,1774061559,13178.593824049989,28966.216548569995,53265.797046960004 2026-03-21,02:52:41.000,80,11149824,5965,0,1774061560,13178.70160501,28504.8580392,53265.67826592 2026-03-21,02:52:42.000,80,11149934,6205,0,1774061561,13178.829594899995,30349.058478930005,53265.55249776001 2026-03-21,02:52:43.000,80,11149875,5684,0,1774061562,13179.01821157999,30348.691924169994,53265.482626560006 2026-03-21,02:52:45.000,80,11149867,6605,0,1774061564,13179.429126490002,34959.774576719996,53265.30096144 2026-03-21,02:52:46.000,80,11149855,6765,0,1774061565,13179.671633649989,34498.7332782,53265.126283440004 2026-03-21,02:52:47.000,80,11149901,6565,0,1774061566,13180.05560331999,29426.01720021,53265.1821804 2026-03-21,02:52:48.000,80,11149913,6605,0,1774061567,13180.318319409991,33576.523796819994,53265.042438 2026-03-21,02:52:49.000,80,11149888,5125,0,1774061568,13180.729234320002,28042.77346944,53265.042438 2026-03-21,02:52:50.000,80,11149923,6525,0,1774061569,13181.012159339989,28503.990996210006,53264.91666984 2026-03-21,02:52:51.000,80,11149773,6405,0,1774061570,13181.328765909995,29887.66472391,53264.87474712 2026-03-21,02:52:52.000,80,11149985,6565,0,1774061571,13181.658845099992,30349.333394999994,53264.77692744 2026-03-21,02:52:53.000,80,11149905,6885,0,1774061572,13181.894615949997,30349.932571049998,53264.75596608001 2026-03-21,02:52:54.000,80,11149925,6565,0,1774061573,13182.083232629993,28505.936556090004,53264.71404336001 2026-03-21,02:52:56.000,80,11150004,6124,0,1774061575,13182.53456539999,25278.196322129996,53264.58827520001 2026-03-21,02:52:57.000,80,11149858,6245,0,1774061576,13182.783808870001,29889.849954210003,53264.574300960005 2026-03-21,02:52:58.000,80,11149854,6365,0,1774061577,13182.837699349991,30350.996989680003,53264.39962296001 2026-03-21,02:52:59.000,80,11149869,6685,0,1774061578,13182.810754109996,25278.125830830002,53264.50442976 2026-03-21,02:53:00.000,80,11149989,6645,0,1774061579,13182.790545179996,34039.92655389001,53264.49045552 2026-03-21,02:53:01.000,80,11149915,6765,0,1774061580,13182.777072559991,28044.303130650005,53264.43455856 2026-03-21,02:53:02.000,80,11149963,6365,0,1774061581,13182.824226730001,20665.189257089994,53264.32975176001 2026-03-21,02:53:03.000,80,11149970,6284,0,1774061582,13182.76359994,30809.994040499994,53264.37866160001 2026-03-21,02:53:04.000,80,11149938,5485,0,1774061583,13182.824226730001,34959.55605369,53264.24590632 2026-03-21,02:53:05.000,80,11149967,6565,0,1774061584,13183.033052339997,33114.16431099,53264.25988056001 2026-03-21,02:53:07.000,80,11149872,6165,0,1774061586,13183.464176179994,28501.580193750007,53264.21795784 2026-03-21,02:53:08.000,80,11149959,6685,0,1774061587,13183.75383750999,28501.16429508,53264.24590632 2026-03-21,02:53:09.000,80,11149866,5365,0,1774061588,13183.976135739991,32190.0022206,53264.23193208001 2026-03-21,02:53:10.000,80,11149947,6245,0,1774061589,13184.238851829992,33111.9579333,53264.169048 2026-03-21,02:53:11.000,80,11149956,5245,0,1774061590,13184.515040539998,29422.6547652,53264.287829040004 2026-03-21,02:53:12.000,80,11149938,6084,0,1774061591,13184.77102031999,28500.38184165,53264.15507376 2026-03-21,02:53:13.000,80,11149973,6445,0,1774061592,13185.1617263,28039.206609660003,53264.08520256001 2026-03-21,02:53:14.000,80,11149957,6725,0,1774061593,13185.377288219992,30345.09686787,53264.06424120001 2026-03-21,02:53:15.000,80,11149898,6124,0,1774061594,13185.714103719998,31267.616510969994,53263.973408640006 2026-03-21,02:53:16.000,80,11149878,5165,0,1774061595,13186.023973979994,28039.989063090004,53263.98039576 2026-03-21,02:53:18.000,80,11149984,6045,0,1774061597,13186.428152579996,28963.143127889998,53263.88257608 2026-03-21,02:53:19.000,80,11149886,6245,0,1774061598,13186.542669850001,34958.25196464,53263.87558896001 2026-03-21,02:53:20.000,80,11149770,6124,0,1774061599,13186.778440699993,32191.91958396,53263.8895632 2026-03-21,02:53:21.000,80,11149881,6885,0,1774061600,13186.892957969998,27119.640552030003,53263.84764048001 2026-03-21,02:53:22.000,80,11149970,6405,0,1774061601,13187.034420479999,31270.09780473,53263.75680792001 2026-03-21,02:53:23.000,80,11149975,6605,0,1774061602,13187.202828229994,29425.580154149997,53263.84065336 2026-03-21,02:53:24.000,80,11149983,6645,0,1774061603,13187.39818122,26658.86712045,53263.903537440005 2026-03-21,02:53:25.000,80,11150003,6885,0,1774061604,13187.607006829996,32192.73023391,53263.8895632 2026-03-21,02:53:26.000,80,11149897,6805,0,1774061605,13187.829305059997,29887.234726979994,53263.79174352 2026-03-21,02:53:27.000,80,11149916,6165,0,1774061606,13187.997712809993,28503.871161000003,53263.87558896001 2026-03-21,02:53:29.000,80,11149873,6605,0,1774061608,13188.273901519999,34959.929657579996,53263.75680792001 2026-03-21,02:53:30.000,80,11150065,6565,0,1774061609,13188.321055689994,32654.286118920005,53263.819692 2026-03-21,02:53:31.000,80,11149859,6685,0,1774061610,13188.374946169999,26659.34646129,53263.89655032001 2026-03-21,02:53:32.000,80,11149958,6405,0,1774061611,13188.36820985999,24814.666680719994,53263.854627600005 2026-03-21,02:53:33.000,80,11149947,6565,0,1774061612,13188.38841878999,34037.52280056001,53263.903537440005 2026-03-21,02:53:34.000,80,11149906,5884,0,1774061613,13188.341264619994,30809.197488809994,53263.92449880001 2026-03-21,02:53:35.000,80,11149963,6525,0,1774061614,13188.32779199999,30347.697996839997,53263.87558896001 2026-03-21,02:53:36.000,80,11149967,6605,0,1774061615,13188.3951551,34036.599364530004,53263.83366624 2026-03-21,02:53:37.000,80,11149857,6525,0,1774061616,13188.583771779995,30808.288151040004,53263.76379504 2026-03-21,02:53:38.000,80,11149981,6685,0,1774061617,13188.913850969991,28041.236759100007,53263.77776928001 2026-03-21,02:53:40.000,80,11149934,6405,0,1774061619,13189.701999239995,36341.615530619994,53263.65898824001 2026-03-21,02:53:41.000,80,11149900,6245,0,1774061620,13190.052287359991,29885.620476209995,53263.72885944001 2026-03-21,02:53:42.000,80,11150033,6725,0,1774061621,13190.402575480002,26196.366652020006,53263.65200112 2026-03-21,02:53:43.000,80,11150011,6605,0,1774061622,13190.752863599999,28502.186418929996,53263.638026880006 2026-03-21,02:53:44.000,80,11149957,6605,0,1774061623,13191.10988802999,28963.403945700004,53263.53322008 2026-03-21,02:53:45.000,80,11150028,6165,0,1774061624,13191.460176150002,28963.530830040007,53263.54719432 2026-03-21,02:53:46.000,80,11149933,6885,0,1774061625,13191.951926779999,30808.1612667,53263.470336000006 2026-03-21,02:53:47.000,80,11149967,6565,0,1774061626,13192.383050619996,31730.539927200007,53263.54020720001 2026-03-21,02:53:48.000,80,11149880,6445,0,1774061627,13192.935428039993,28502.78559498,53263.54020720001 2026-03-21,02:53:49.000,80,11150064,6124,0,1774061628,13193.48780545999,28964.108858699998,53263.49129736001 2026-03-21,02:53:51.000,80,11149849,6565,0,1774061630,13194.390470999999,30348.043404209995,53263.37251632001 2026-03-21,02:53:52.000,80,11149917,6605,0,1774061631,13194.72728649999,26198.01614844,53263.39347768001 2026-03-21,02:53:53.000,80,11149914,6124,0,1774061632,13195.219037130002,26198.255818859994,53263.54020720001 2026-03-21,02:53:54.000,80,11149897,6525,0,1774061633,13195.508698459998,26198.650570140002,53263.61007840001 2026-03-21,02:53:55.000,80,11149953,6525,0,1774061634,13195.86572288999,26198.862044039997,53263.65898824001 2026-03-21,02:53:56.000,80,11149899,6965,0,1774061635,13196.216011010001,32194.31628816,53263.568155680005 2026-03-21,02:53:57.000,80,11149994,6084,0,1774061636,13196.525881269998,30350.094701039998,53263.67296248 2026-03-21,02:53:58.000,80,11149910,6165,0,1774061637,13196.781861049989,28044.415916729995,53263.77776928001 2026-03-21,02:53:59.000,80,11149953,6565,0,1774061638,13196.99068666,28505.605246980005,53263.77776928001 2026-03-21,02:54:00.000,80,11149910,6045,0,1774061639,13197.17256703,25277.583047820008,53263.854627600005 2026-03-21,02:54:02.000,80,11149823,6725,0,1774061641,13197.529591459992,26199.80662746,53264.11315104001 2026-03-21,02:54:03.000,80,11149895,6605,0,1774061642,13197.697999210002,25277.52665478,53264.238919200005 2026-03-21,02:54:04.000,80,11149896,6205,0,1774061643,13197.778834930003,31272.565000229995,53264.357700240005 2026-03-21,02:54:05.000,80,11150006,6124,0,1774061644,13197.812516479993,32656.11184359,53264.476481280006 2026-03-21,02:54:06.000,80,11149924,6245,0,1774061645,13197.751889689993,29889.483399450008,53264.58827520001 2026-03-21,02:54:07.000,80,11150065,6645,0,1774061646,13197.765362309998,31272.81876891,53264.741991840005 2026-03-21,02:54:08.000,80,11149866,6165,0,1774061647,13197.731680759993,30811.904354729995,53264.70006912 2026-03-21,02:54:09.000,80,11149967,6605,0,1774061648,13197.516118840002,34500.9889998,53264.82583728 2026-03-21,02:54:10.000,80,11149968,6205,0,1774061649,13197.307293229991,32195.007102899996,53264.87474712 2026-03-21,02:54:11.000,80,11149934,6124,0,1774061650,13197.00415927999,36345.302225609994,53264.89570848 2026-03-21,02:54:13.000,80,11150032,6365,0,1774061652,13196.613453299993,23432.219501640007,53265.042438 2026-03-21,02:54:14.000,80,11149932,6045,0,1774061653,13196.451781859992,28504.54787748,53265.196154640005 2026-03-21,02:54:15.000,80,11149927,6885,0,1774061654,13196.418100310002,29887.62947826,53265.23807736001 2026-03-21,02:54:16.000,80,11150004,6245,0,1774061655,13196.350737209992,28503.814767959993,53265.47563944001 2026-03-21,02:54:17.000,80,11150016,6485,0,1774061656,13196.411363999992,29886.889319609996,53265.58743336 2026-03-21,02:54:18.000,80,11149981,6645,0,1774061657,13196.431572929992,30808.901425350006,53265.69224016001 2026-03-21,02:54:19.000,80,11149885,6645,0,1774061658,13196.505672339998,31730.892383700004,53265.73416288 2026-03-21,02:54:20.000,80,11150026,6045,0,1774061659,13196.471990789993,31269.336498689998,53266.02762192001 2026-03-21,02:54:21.000,80,11149859,6605,0,1774061660,13196.546090199998,26657.450245319997,53266.04159616 2026-03-21,02:54:22.000,80,11150052,5884,0,1774061661,13196.599980679988,29885.056545810003,53266.265183999996 2026-03-21,02:54:24.000,80,11149888,6165,0,1774061663,13196.815542599994,25272.754393769996,53266.57261728 2026-03-21,02:54:25.000,80,11149902,6124,0,1774061664,13196.761652119989,28961.493631470003,53266.76126952 2026-03-21,02:54:26.000,80,11150003,6805,0,1774061665,13196.92332355999,27116.834998289996,53266.935947519996 2026-03-21,02:54:27.000,80,11149857,6765,0,1774061666,13197.02436820999,31727.917650839998,53267.01280584001 2026-03-21,02:54:28.000,80,11149912,6284,0,1774061667,13197.239930129996,28499.90954994,53267.19447096 2026-03-21,02:54:29.000,80,11149919,6605,0,1774061668,13197.415074190001,30344.47654443,53267.41805880001 2026-03-21,02:54:30.000,80,11149922,6045,0,1774061669,13197.576745630002,28961.239862789997,53267.39709744001 2026-03-21,02:54:31.000,80,11149957,6805,0,1774061670,13197.792307549993,31267.024384050004,53267.494917120006 2026-03-21,02:54:32.000,80,11150071,6485,0,1774061671,13197.987660539999,24811.628505689994,53267.72549208 2026-03-21,02:54:33.000,80,11150039,6605,0,1774061672,13198.068496259999,28039.87627701,53267.78837616 2026-03-21,02:54:35.000,80,11150012,6365,0,1774061674,13198.04155101999,24351.672773190003,53267.99100264001 2026-03-21,02:54:36.000,80,11149974,6124,0,1774061675,13197.879879579988,34036.070679779994,53268.0818352 2026-03-21,02:54:37.000,80,11149994,6284,0,1774061676,13197.805780169998,27580.35054144,53268.06087384 2026-03-21,02:54:38.000,80,11149913,6885,0,1774061677,13197.691262899993,34036.740347130006,53268.0818352 2026-03-21,02:54:39.000,80,11149954,6165,0,1774061678,13197.428546809992,26197.40992326,53268.17965488 2026-03-21,02:54:40.000,80,11149845,6605,0,1774061679,13197.22645750999,33114.81283095,53268.165680640006 2026-03-21,02:54:41.000,80,11150038,6165,0,1774061680,13196.889642009999,30347.97291291,53268.22856472 2026-03-21,02:54:42.000,80,11149971,6885,0,1774061681,13196.620189609988,26658.627450030006,53268.22856472 2026-03-21,02:54:43.000,80,11149807,6445,0,1774061682,13196.364209829997,34959.17540067001,53268.34035864 2026-03-21,02:54:44.000,80,11149940,6205,0,1774061683,13196.182329459996,32652.939735089996,53268.42420408001 2026-03-21,02:54:46.000,80,11150097,6885,0,1774061685,13195.78488716999,28962.579197490006,53268.598882080005 2026-03-21,02:54:47.000,80,11149936,5884,0,1774061686,13195.75120562,26195.337479039998,53268.75958584001 2026-03-21,02:54:48.000,80,11150002,6124,0,1774061687,13195.629952039999,30805.990134659995,53268.79452144 2026-03-21,02:54:49.000,80,11149857,6725,0,1774061688,13195.596270489994,29421.893459159997,53268.92727672001 2026-03-21,02:54:50.000,80,11150035,6885,0,1774061689,13195.66363358999,28037.691046709995,53269.171825920006 2026-03-21,02:54:51.000,80,11149924,6324,0,1774061690,13195.778150859995,31725.908648790006,53269.16483880001 2026-03-21,02:54:52.000,80,11150104,6284,0,1774061691,13195.73099669,32186.569294290006,53269.32554256 2026-03-21,02:54:53.000,80,11150048,6205,0,1774061692,13195.81183241,29880.411169140003,53269.54913040001 2026-03-21,02:54:54.000,80,11149872,6084,0,1774061693,13195.8724592,28496.6810484,53269.66791144001 2026-03-21,02:54:55.000,80,11149879,5965,0,1774061694,13196.02739432999,32184.933896129995,53269.73778264 2026-03-21,02:54:57.000,80,11149927,6765,0,1774061696,13196.498936030002,29417.614637249993,53270.13604848 2026-03-21,02:54:58.000,80,11149842,6124,0,1774061697,13196.815542599994,32184.186688350004,53270.1430356 2026-03-21,02:54:59.000,80,11149976,6124,0,1774061698,13197.239930129996,34950.84332901001,53270.373610560004 2026-03-21,02:55:00.000,80,11149834,6365,0,1774061699,13197.671053969992,33567.768777360005,53270.49937872 2026-03-21,02:55:01.000,80,11150070,6245,0,1774061700,13198.20322245999,28034.793854279997,53270.53431432001 2026-03-21,02:55:02.000,80,11150012,6284,0,1774061701,13198.721918329997,28496.427279719996,53270.61815976 2026-03-21,02:55:03.000,80,11149945,6765,0,1774061702,13199.274295749994,25730.567190750007,53270.88367032 2026-03-21,02:55:04.000,80,11149873,6645,0,1774061703,13199.59090232,23425.699056390004,53270.83476048 2026-03-21,02:55:05.000,80,11149932,6485,0,1774061704,13199.894036270001,30804.31949085,53270.96751576001 2026-03-21,02:55:06.000,80,11149976,6124,0,1774061705,13200.035498780002,29421.780673080008,53271.065335440006 2026-03-21,02:55:08.000,80,11150069,6605,0,1774061707,13200.069180329992,34956.51082953,53271.233026320006 2026-03-21,02:55:09.000,80,11149904,6324,0,1774061708,13199.941190439997,24812.093748269996,53271.351807360006 2026-03-21,02:55:10.000,80,11150036,6245,0,1774061709,13199.846882099991,30807.392911529998,53271.53347248 2026-03-21,02:55:11.000,80,11150072,6165,0,1774061710,13199.75257376,31730.095832010004,53271.55443384 2026-03-21,02:55:12.000,80,11150076,6165,0,1774061711,13199.557220769995,28963.375749180006,53271.617317920005 2026-03-21,02:55:13.000,80,11149940,6205,0,1774061712,13199.395549329995,29885.88129402,53271.77802168001 2026-03-21,02:55:14.000,80,11149928,6365,0,1774061713,13199.085679069998,30808.252905390007,53271.72911184001 2026-03-21,02:55:15.000,80,11149928,6245,0,1774061714,13198.715182020002,29886.128013570007,53271.9596868 2026-03-21,02:55:16.000,80,11149980,6205,0,1774061715,13198.30426710999,31730.476485029998,53271.98763528 2026-03-21,02:55:17.000,80,11150012,6245,0,1774061716,13197.832725409993,28963.410994830003,53272.071480720006 2026-03-21,02:55:19.000,80,11149919,6965,0,1774061718,13197.12541285999,26195.79567249,53272.288081440005 2026-03-21,02:55:20.000,80,11149940,6045,0,1774061719,13196.849224149999,30345.886370430002,53272.31602992 2026-03-21,02:55:21.000,80,11149985,6725,0,1774061720,13196.727970569998,23428.47641361,53272.37891400001 2026-03-21,02:55:22.000,80,11149960,6084,0,1774061721,13196.653871159993,29422.83804258,53272.53263064 2026-03-21,02:55:23.000,80,11149976,6284,0,1774061722,13196.626925919998,33572.74546314,53272.59551472001 2026-03-21,02:55:24.000,80,11150013,6565,0,1774061723,13196.660607469988,31728.086829959997,53272.72827 2026-03-21,02:55:25.000,80,11149969,6725,0,1774061724,13196.714497949994,32189.02239153,53272.721282880004 2026-03-21,02:55:26.000,80,11149860,6365,0,1774061725,13196.802069979989,30805.701120330006,53272.81910256 2026-03-21,02:55:27.000,80,11150094,6205,0,1774061726,13196.96374141999,33111.56318202001,53272.94487072 2026-03-21,02:55:28.000,80,11150027,6965,0,1774061727,13197.09173131,28500.72019989,53273.00076768001 2026-03-21,02:55:30.000,80,11150012,6205,0,1774061729,13197.260139059996,31268.483553960003,53273.09160024 2026-03-21,02:55:31.000,80,11149985,6525,0,1774061730,13197.24666643999,31730.088782880004,53273.20339416 2026-03-21,02:55:32.000,80,11150062,6124,0,1774061731,13197.06478606999,29424.811798979994,53273.23134264 2026-03-21,02:55:33.000,80,11149943,6525,0,1774061732,13196.94353248999,30808.66880406,53273.11954872001 2026-03-21,02:55:34.000,80,11149965,6605,0,1774061733,13196.680816399989,27119.809731150002,53273.294226720005 2026-03-21,02:55:35.000,80,11150063,6565,0,1774061734,13196.370946139992,33576.17134032,53273.21736840001 2026-03-21,02:55:36.000,80,11149993,6485,0,1774061735,13195.96676753999,26197.938608009994,53273.25929112 2026-03-21,02:55:37.000,80,11150011,6685,0,1774061736,13195.549116319999,25275.693880980005,53273.28723960001 2026-03-21,02:55:38.000,80,11150021,6805,0,1774061737,13195.131465099992,33115.17938571,53273.23134264 2026-03-21,02:55:39.000,80,11149975,6525,0,1774061738,13194.720550189995,32192.85711825,53273.23134264 2026-03-21,02:55:41.000,80,11149927,6725,0,1774061740,13193.817884650001,24814.511599859994,53273.32916232 2026-03-21,02:55:42.000,80,11150051,6205,0,1774061741,13193.32613401999,28042.413963810002,53273.25929112 2026-03-21,02:55:43.000,80,11149891,6365,0,1774061742,13192.868064939998,31731.308282369995,53273.23134264 2026-03-21,02:55:44.000,80,11149955,6765,0,1774061743,13192.443677409996,26197.40992326,53273.294226720005 2026-03-21,02:55:45.000,80,11150053,6725,0,1774061744,13191.978872019994,25735.720104780004,53273.25929112 2026-03-21,02:55:46.000,80,11149942,6324,0,1774061745,13191.608374969997,28040.933646510006,53273.294226720005 2026-03-21,02:55:47.000,80,11150042,6284,0,1774061746,13191.311977329991,24812.319320430004,53273.35012368 2026-03-21,02:55:48.000,80,11150100,6245,0,1774061747,13191.07620648,22967.237739450007,53273.38505928001 2026-03-21,02:55:49.000,80,11149975,6605,0,1774061748,13190.840435629994,29422.534929989997,53273.343136560004 2026-03-21,02:55:50.000,80,11149953,6685,0,1774061749,13190.651818949998,29421.84411525,53273.392046400004 2026-03-21,02:55:52.000,80,11150030,6245,0,1774061751,13190.254376659992,29881.58132472,53273.40602064001 2026-03-21,02:55:53.000,80,11149825,5925,0,1774061752,13190.01860581,32647.46961021,53273.4968532 2026-03-21,02:55:54.000,80,11149962,6245,0,1774061753,13189.883879609995,29880.185596979994,53273.43396912001 2026-03-21,02:55:55.000,80,11149955,6005,0,1774061754,13189.722208169995,31723.941941519995,53273.47589184 2026-03-21,02:55:56.000,80,11149931,7085,0,1774061755,13189.61442721,27112.238965530007,53273.44794336 2026-03-21,02:55:57.000,80,11149862,6324,0,1774061756,13189.580745659994,28033.976155199998,53273.44794336 2026-03-21,02:55:58.000,80,11149980,6284,0,1774061757,13189.446019459989,29416.782839909996,53273.531788800006 2026-03-21,02:55:59.000,80,11149976,5325,0,1774061758,13189.432546839998,26188.788837269996,53273.461917600005 2026-03-21,02:56:00.000,80,11149960,6084,0,1774061759,13189.351711119998,31721.48884428,53273.426982 2026-03-21,02:56:01.000,80,11149919,6565,0,1774061760,13189.318029569993,32643.233083080006,53273.46890472 2026-03-21,02:56:03.000,80,11149994,6365,0,1774061762,13189.230457539998,27109.454559179998,53273.39903352 2026-03-21,02:56:04.000,80,11149851,6565,0,1774061763,13189.237193849993,26648.399162400005,53273.33614944001 2026-03-21,02:56:05.000,80,11149879,6645,0,1774061764,13189.183303370002,24342.833164170006,53273.1125616 2026-03-21,02:56:06.000,80,11149976,6005,0,1774061765,13189.062049790002,28031.600598389996,53273.0426904 2026-03-21,02:56:07.000,80,11149951,6725,0,1774061766,13188.73870691,29876.386115910005,53272.94487072 2026-03-21,02:56:08.000,80,11150069,6765,0,1774061767,13188.341264619994,28493.417301210007,53272.82608968 2026-03-21,02:56:09.000,80,11149844,6005,0,1774061768,13187.896668159992,27110.3991426,53272.60250184 2026-03-21,02:56:10.000,80,11149729,5884,0,1774061769,13187.202828229994,29416.08497604,53272.39987536001 2026-03-21,02:56:11.000,80,11149833,6565,0,1774061770,13186.556142469992,28494.171558119997,53272.288081440005 2026-03-21,02:56:12.000,80,11149984,6165,0,1774061771,13185.707367409988,33566.443540919994,53272.169300400004 2026-03-21,02:56:14.000,80,11149782,6565,0,1774061773,13184.050235149996,34949.750713860005,53271.74308608 2026-03-21,02:56:15.000,80,11149676,6045,0,1774061774,13183.161042229993,32183.150466239997,53271.45661416 2026-03-21,02:56:16.000,80,11149629,6605,0,1774061775,13182.265112999994,31260.81410052,53271.19809072 2026-03-21,02:56:17.000,80,11149841,5884,0,1774061776,13181.470228419996,29877.274306289997,53271.00245136 2026-03-21,02:56:18.000,80,11149980,6245,0,1774061777,13180.567562880002,29876.738572410002,53270.89065744001 2026-03-21,02:56:19.000,80,11149792,6565,0,1774061778,13179.759205679999,30336.891680550005,53270.78585064 2026-03-21,02:56:20.000,80,11149983,6685,0,1774061779,13179.01821157999,31257.733630710005,53270.611172640005 2026-03-21,02:56:21.000,80,11150001,6765,0,1774061780,13178.371525819988,34944.82337199,53270.49937872 2026-03-21,02:56:22.000,80,11149888,6685,0,1774061781,13177.73831267999,29409.987478590003,53270.47841736 2026-03-21,02:56:23.000,80,11149940,6165,0,1774061782,13177.334134079989,29869.09731549,53270.40854616 2026-03-21,02:56:25.000,80,11149912,6485,0,1774061784,13176.761547729991,24332.51323785,53270.373610560004 2026-03-21,02:56:26.000,80,11149946,6124,0,1774061785,13176.748075110001,25252.86879804,53270.324700720004 2026-03-21,02:56:27.000,80,11150075,6205,0,1774061786,13176.936691789997,25251.325038569994,53270.29675224001 2026-03-21,02:56:28.000,80,11150011,6845,0,1774061787,13177.206144189993,28477.098565260007,53270.226881040006 2026-03-21,02:56:29.000,80,11150082,6205,0,1774061788,13177.549695999995,27554.205318270004,53270.12207424 2026-03-21,02:56:30.000,80,11149984,6284,0,1774061789,13177.832621019996,31702.9073376,53270.12906136001 2026-03-21,02:56:31.000,80,11150056,6165,0,1774061790,13178.162700209992,26632.10862297,53269.96137048001 2026-03-21,02:56:32.000,80,11149968,5684,0,1774061791,13178.411943679988,27554.71285563,53269.88451216001 2026-03-21,02:56:33.000,80,11149807,6885,0,1774061792,13178.479306779998,29399.681650529994,53269.821628080004 2026-03-21,02:56:34.000,80,11150004,6205,0,1774061793,13178.573615119989,28017.671517509996,53269.56310464 2026-03-21,02:56:36.000,80,11149962,6565,0,1774061795,13178.203118069992,31247.491244820005,53269.23471 2026-03-21,02:56:37.000,80,11149834,5605,0,1774061796,13177.79893946999,31709.97056586,53269.004135040006 2026-03-21,02:56:38.000,80,11149847,6885,0,1774061797,13177.280243599998,30328.15075935,53268.8504184 2026-03-21,02:56:39.000,80,11149919,6805,0,1774061798,13176.68744832,32173.690533779998,53268.54298512001 2026-03-21,02:56:40.000,80,11150065,6525,0,1774061799,13175.946454219993,31252.84153449,53268.2914488 2026-03-21,02:56:41.000,80,11149927,6885,0,1774061800,13175.070733919994,32637.20607693,53268.08882232001 2026-03-21,02:56:42.000,80,11150068,5765,0,1774061801,13174.18154099999,29410.896816360008,53267.92113144001 2026-03-21,02:56:43.000,80,11149832,6485,0,1774061802,13173.123940329991,31717.280513670004,53267.59972392 2026-03-21,02:56:44.000,80,11149887,6925,0,1774061803,13171.83056881,29412.764835809998,53267.45998152 2026-03-21,02:56:45.000,80,11149999,6685,0,1774061804,13170.436152639995,29874.637931670004,53267.04774144 2026-03-21,02:56:47.000,80,11149857,7165,0,1774061806,13167.310504799992,32642.612759640004,53266.46082336001 2026-03-21,02:56:48.000,80,11149996,6245,0,1774061807,13165.43107431,31720.70639085,53266.24422264001 2026-03-21,02:56:49.000,80,11149891,7005,0,1774061808,13163.605534299997,28031.7204336,53265.92980224001 2026-03-21,02:56:50.000,80,11149887,6725,0,1774061809,13161.591377609999,29875.47677814,53265.62236896001 2026-03-21,02:56:51.000,80,11149927,5845,0,1774061810,13159.57048460999,35407.45072476,53265.21012888 2026-03-21,02:56:52.000,80,11149893,6925,0,1774061811,13157.637163639993,31717.224120629995,53264.93064408001 2026-03-21,02:56:53.000,80,11149953,5805,0,1774061812,13155.75099683999,26182.726585469994,53264.65115928 2026-03-21,02:56:54.000,80,11149942,6245,0,1774061813,13154.093864579998,28947.226192350005,53264.32975176001 2026-03-21,02:56:55.000,80,11149946,6205,0,1774061814,13152.510831729996,30789.579760020002,53263.92449880001 2026-03-21,02:56:56.000,80,11149924,5725,0,1774061815,13150.96148043,29865.650290920006,53263.519245840005 2026-03-21,02:56:58.000,80,11149958,6405,0,1774061817,13148.32084691,29862.35129808,53262.8764308 2026-03-21,02:56:59.000,80,11149922,5365,0,1774061818,13147.168937899994,29399.850829650008,53262.36637104001 2026-03-21,02:57:00.000,80,11149946,6165,0,1774061819,13146.18543664,28937.477245560003,53262.0379764 2026-03-21,02:57:01.000,80,11150045,6084,0,1774061820,13145.255825859997,29397.20035677,53261.70958176 2026-03-21,02:57:02.000,80,11149884,6405,0,1774061821,13144.393578179988,27091.056329879997,53261.31830304 2026-03-21,02:57:03.000,80,11150006,5285,0,1774061822,13143.61890252999,26629.09159533,53260.885101600004 2026-03-21,02:57:04.000,80,11149977,6605,0,1774061823,13142.945271529992,28011.186317910004,53260.49382288001 2026-03-21,02:57:05.000,80,11149830,6284,0,1774061824,13142.46699352,25705.563926639996,53260.05363432 2026-03-21,02:57:06.000,80,11149937,5645,0,1774061825,13141.961770269998,28470.972871289996,53259.71825256 2026-03-21,02:57:07.000,80,11150033,7005,0,1774061826,13141.557591669996,28931.393846370003,53259.36190944 2026-03-21,02:57:09.000,80,11149884,6445,0,1774061828,13140.971532699994,32157.456387390004,53258.48153232001 2026-03-21,02:57:10.000,80,11149937,5965,0,1774061829,13140.661662439998,29852.306287829997,53258.13217632 2026-03-21,02:57:11.000,80,11149796,6124,0,1774061830,13140.439364209997,29390.96892585,53257.67801352 2026-03-21,02:57:12.000,80,11149931,6685,0,1774061831,13140.345055869991,27085.88931759,53257.37058024 2026-03-21,02:57:13.000,80,11149896,5325,0,1774061832,13140.284429079991,31695.491652840006,53257.02122424001 2026-03-21,02:57:14.000,80,11149872,6205,0,1774061833,13140.244011219991,32156.596393529995,53256.62994552 2026-03-21,02:57:15.000,80,11150055,6525,0,1774061834,13140.291165390001,25703.329352429995,53256.28058952001 2026-03-21,02:57:16.000,80,11150010,6124,0,1774061835,13140.405682659992,33540.16438428,53255.95219488 2026-03-21,02:57:17.000,80,11149944,6045,0,1774061836,13140.547145169992,30313.862172840003,53255.59585176 2026-03-21,02:57:18.000,80,11149995,6565,0,1774061837,13140.749234469993,27548.728144260007,53255.28143136 2026-03-21,02:57:20.000,80,11150011,6685,0,1774061839,13141.06584104,26166.844895579998,53254.57573224001 2026-03-21,02:57:21.000,80,11150064,5805,0,1774061840,13141.05910472999,36309.330515220005,53254.12156944001 2026-03-21,02:57:22.000,80,11149945,6765,0,1774061841,13141.06584104,27551.322224100004,53253.842084640004 2026-03-21,02:57:23.000,80,11150069,6605,0,1774061842,13140.850279119994,28935.031197450007,53253.506702880004 2026-03-21,02:57:24.000,80,11149911,6725,0,1774061843,13140.526936239992,30318.641482980005,53253.21324384001 2026-03-21,02:57:25.000,80,11149915,6525,0,1774061844,13140.338319559996,30780.126876690003,53252.787029520005 2026-03-21,02:57:26.000,80,11149907,6525,0,1774061845,13139.833096309994,26631.692724299995,53252.451647760005 2026-03-21,02:57:27.000,80,11150049,6885,0,1774061846,13139.348081989992,33086.094675329994,53252.067356160005 2026-03-21,02:57:28.000,80,11149874,6284,0,1774061847,13138.815913499995,28015.415795909998,53251.69005168 2026-03-21,02:57:29.000,80,11149929,6565,0,1774061848,13138.189436669993,31703.87306841,53251.23588888 2026-03-21,02:57:31.000,80,11150008,6324,0,1774061850,13136.842174669997,28016.311035420003,53250.38346024001 2026-03-21,02:57:32.000,80,11149947,6685,0,1774061851,13136.175279979994,34009.5941475,53249.92929744001 2026-03-21,02:57:33.000,80,11149986,6284,0,1774061852,13135.380395399996,26172.498297840008,53249.5310316 2026-03-21,02:57:34.000,80,11149973,6084,0,1774061853,13134.558565580002,29399.61820836,53248.89520368 2026-03-21,02:57:35.000,80,11149877,6565,0,1774061854,13133.76368099999,29860.638359489996,53248.51789920001 2026-03-21,02:57:36.000,80,11149813,6565,0,1774061855,13132.861015459996,28938.450025500002,53248.01482656001 2026-03-21,02:57:37.000,80,11149856,6165,0,1774061856,13131.971822539992,28016.36037933,53247.44886984 2026-03-21,02:57:38.000,80,11149928,6124,0,1774061857,13131.075893309993,29399.011983179997,53246.85496464 2026-03-21,02:57:39.000,80,11149954,6284,0,1774061858,13130.078919429994,29859.78541476,53246.365866240005 2026-03-21,02:57:40.000,80,11149962,6165,0,1774061859,13129.15604496,28015.338255480005,53245.86978072 2026-03-21,02:57:42.000,80,11149990,5445,0,1774061861,13127.269878159997,28475.371528410004,53244.73088016001 2026-03-21,02:57:43.000,80,11149884,6245,0,1774061862,13126.340267379994,32623.629452549998,53244.26973024 2026-03-21,02:57:44.000,80,11150017,6765,0,1774061863,13125.43086552999,27552.111726660005,53243.70377352001 2026-03-21,02:57:45.000,80,11150091,6765,0,1774061864,13124.683135120002,31700.37669993,53243.20070088001 2026-03-21,02:57:46.000,80,11149886,6124,0,1774061865,13123.908459469989,32160.910461089996,53242.63474416 2026-03-21,02:57:47.000,80,11149986,6365,0,1774061866,13123.127047509995,26167.401776850005,53242.13865864 2026-03-21,02:57:48.000,80,11149916,6284,0,1774061867,13122.574670089998,26627.857997579995,53241.55872768 2026-03-21,02:57:49.000,80,11150070,5525,0,1774061868,13122.055974219991,30776.14411824,53241.01373232001 2026-03-21,02:57:50.000,80,11149965,6605,0,1774061869,13121.537278349999,32619.61849758,53240.59450512 2026-03-21,02:57:51.000,80,11150057,6645,0,1774061870,13121.146572370002,31236.156243780002,53240.07047112 2026-03-21,02:57:53.000,80,11150015,6685,0,1774061872,13120.607667569995,28008.50059938,53239.12720992001 2026-03-21,02:57:54.000,80,11149926,6405,0,1774061873,13120.53356815999,32617.68703596,53238.533304720004 2026-03-21,02:57:55.000,80,11150000,6324,0,1774061874,13120.45946875,32617.05966339,53238.0372192 2026-03-21,02:57:56.000,80,11149998,6284,0,1774061875,13120.547040779995,27545.90849226,53237.56209504 2026-03-21,02:57:57.000,80,11149913,6645,0,1774061876,13120.73565745999,27084.423098550003,53237.18479056001 2026-03-21,02:57:58.000,80,11149879,6845,0,1774061877,13120.937746759992,25701.05248344,53236.69569216 2026-03-21,02:57:59.000,80,11150081,6845,0,1774061878,13121.341925359993,32153.889527609994,53236.3603104 2026-03-21,02:58:00.000,80,11149983,6925,0,1774061879,13121.826939679995,28465.925694210004,53235.94108320001 2026-03-21,02:58:01.000,80,11149894,5285,0,1774061880,13122.453416509998,29848.386971550004,53235.47993328001 2026-03-21,02:58:02.000,80,11149923,6725,0,1774061881,13123.106838579995,26621.499682320005,53235.16551288 2026-03-21,02:58:04.000,80,11149979,6765,0,1774061883,13124.662926190002,28925.874377579996,53234.47378800001 2026-03-21,02:58:05.000,80,11150018,6045,0,1774061884,13125.484756009995,29847.865335929993,53234.17334184 2026-03-21,02:58:06.000,80,11149926,6245,0,1774061885,13126.340267379994,29386.894528710007,53233.977702480006 2026-03-21,02:58:07.000,80,11150038,6284,0,1774061886,13127.128415649997,25699.402987020003,53233.61437224001 2026-03-21,02:58:08.000,80,11150021,7205,0,1774061887,13127.93677285,31230.784806719996,53233.46764272001 2026-03-21,02:58:09.000,80,11150008,6245,0,1774061888,13128.738393739994,28926.14929365,53233.16020944001 2026-03-21,02:58:10.000,80,11149969,6324,0,1774061889,13129.479387840001,24316.694990129996,53232.96457008001 2026-03-21,02:58:11.000,80,11149937,6124,0,1774061890,13130.12607359999,33535.603597170004,53232.733995120005 2026-03-21,02:58:12.000,80,11150030,6284,0,1774061891,13130.752550429992,29847.844188539995,53232.47547168 2026-03-21,02:58:13.000,80,11149939,5965,0,1774061892,13131.38576356999,28004.221777469997,53232.22393536001 2026-03-21,02:58:15.000,80,11149968,6205,0,1774061894,13132.719552949995,24316.65269535,53231.79073392001 2026-03-21,02:58:16.000,80,11149972,6205,0,1774061895,13133.372975019993,25699.43823267,53231.630030160006 2026-03-21,02:58:17.000,80,11149920,6324,0,1774061896,13134.10723280999,28926.022409309997,53231.38548096001 2026-03-21,02:58:18.000,80,11149916,5485,0,1774061897,13134.868435839999,26621.25296277,53231.11298328 2026-03-21,02:58:19.000,80,11149938,6445,0,1774061898,13135.555539460001,30769.59547647,53230.8754212 2026-03-21,02:58:20.000,80,11149805,5965,0,1774061899,13136.316742489995,29386.549121339995,53230.770614400004 2026-03-21,02:58:21.000,80,11150041,5884,0,1774061900,13137.125099689998,32613.013462770003,53230.5610008 2026-03-21,02:58:22.000,80,11149950,6685,0,1774061901,13137.913247960001,29847.14632467,53230.37234856 2026-03-21,02:58:23.000,80,11150080,5445,0,1774061902,13138.78223194999,33534.67311201,53230.30946448001 2026-03-21,02:58:24.000,80,11150023,6725,0,1774061903,13139.631007009993,30768.904661730005,53230.11382512001 2026-03-21,02:58:26.000,80,11149982,5925,0,1774061905,13141.416129159996,26159.12609823,53229.834340320005 2026-03-21,02:58:27.000,80,11150014,5645,0,1774061906,13142.33900362999,26619.899529810005,53229.6526752 2026-03-21,02:58:28.000,80,11149936,5405,0,1774061907,13143.160833449998,33072.66608268001,53229.60376536 2026-03-21,02:58:29.000,80,11149940,5684,0,1774061908,13144.063498989992,29384.87847753,53229.43607448 2026-03-21,02:58:30.000,80,11149944,6284,0,1774061909,13144.81796570999,33072.03166098001,53229.35921616 2026-03-21,02:58:31.000,80,11149953,6205,0,1774061910,13145.666740769993,31227.760729949994,53229.28934496 2026-03-21,02:58:32.000,80,11149930,5445,0,1774061911,13146.528988450002,27079.051661489997,53229.24043512 2026-03-21,02:58:33.000,80,11149846,6525,0,1774061912,13147.33734564999,32148.926940089994,53229.065757120006 2026-03-21,02:58:34.000,80,11149980,5845,0,1774061913,13148.29390166999,28000.154429460003,53228.98889880001 2026-03-21,02:58:35.000,80,11149852,6365,0,1774061914,13149.156149349998,31226.449591769997,53228.84915640001 2026-03-21,02:58:37.000,80,11149964,6365,0,1774061916,13151.129888179996,27538.72542879,53228.828195040005 2026-03-21,02:58:38.000,80,11149958,6365,0,1774061917,13152.12012575,31687.145482919994,53228.64652992 2026-03-21,02:58:39.000,80,11149923,6645,0,1774061918,13153.11036331999,32609.291522130006,53228.541723120004 2026-03-21,02:58:40.000,80,11149873,6685,0,1774061919,13154.080391959993,23391.221761559995,53228.57665872 2026-03-21,02:58:41.000,80,11149957,6765,0,1774061920,13155.036947979992,31227.563354309998,53228.590632960004 2026-03-21,02:58:42.000,80,11149934,6284,0,1774061921,13155.966558759996,32610.95511681,53228.4998004 2026-03-21,02:58:43.000,80,11149972,6365,0,1774061922,13156.89616954,26619.518876789996,53228.443903440006 2026-03-21,02:58:44.000,80,11149866,5365,0,1774061923,13157.697790429993,27542.158355100008,53228.590632960004 2026-03-21,02:58:45.000,80,11149934,5445,0,1774061924,13158.485938699996,28003.657847070004,53228.4299292 2026-03-21,02:58:46.000,80,11149877,6925,0,1774061925,13159.220196489994,30769.870392540004,53228.43691632001 2026-03-21,02:58:48.000,80,11149925,6725,0,1774061927,13160.742602549995,30770.86431987,53228.443903440006 2026-03-21,02:58:49.000,80,11150018,5325,0,1774061928,13161.470124029998,29388.536976000003,53228.47883904 2026-03-21,02:58:50.000,80,11150010,5405,0,1774061929,13162.190909199991,24779.357588550003,53228.54871024 2026-03-21,02:58:51.000,80,11150009,6925,0,1774061930,13162.94537591999,30772.104966750005,53228.374032240004 2026-03-21,02:58:52.000,80,11150002,5645,0,1774061931,13163.706578949997,31233.392984820006,53228.443903440006 2026-03-21,02:58:53.000,80,11149969,6005,0,1774061932,13164.4138915,26624.023270859994,53228.374032240004 2026-03-21,02:58:54.000,80,11149973,6925,0,1774061933,13165.114467739993,32616.608519069996,53228.492813280005 2026-03-21,02:58:55.000,80,11149999,6805,0,1774061934,13165.828516599991,28928.842061310002,53228.48582616001 2026-03-21,02:58:56.000,80,11149921,6885,0,1774061935,13166.468466049999,34460.13224232,53228.47185192 2026-03-21,02:58:57.000,80,11149833,5925,0,1774061936,13167.169042289992,29850.276138390007,53228.50678752 2026-03-21,02:58:59.000,80,11149864,6284,0,1774061938,13168.253588200001,28927.60141443,53228.66749128 2026-03-21,02:59:00.000,80,11149914,6365,0,1774061939,13168.886801339999,29388.036487770005,53228.66749128 2026-03-21,02:59:01.000,80,11150042,6245,0,1774061940,13169.405497209991,29848.535003280005,53228.69543976 2026-03-21,02:59:02.000,80,11149984,6324,0,1774061941,13170.079128209989,33074.886558629994,53228.85614352 2026-03-21,02:59:03.000,80,11149972,6405,0,1774061942,13170.671923490001,28004.158335300002,53228.91204048 2026-03-21,02:59:04.000,80,11149878,6124,0,1774061943,13171.264718769999,29847.597468990003,53228.898066240006 2026-03-21,02:59:05.000,80,11149928,6205,0,1774061944,13171.945086079992,27081.73738002,53229.093705600004 2026-03-21,02:59:06.000,80,11149943,6805,0,1774061945,13172.591771839994,28003.333587090005,53229.114666960006 2026-03-21,02:59:07.000,80,11149864,6245,0,1774061946,13173.292348080002,27542.39802552,53229.22646088001 2026-03-21,02:59:08.000,80,11149948,6324,0,1774061947,13173.912088599995,33073.71640305,53229.261396480004 2026-03-21,02:59:10.000,80,11150003,6845,0,1774061949,13175.535539309996,29847.30140553,53229.547868400005 2026-03-21,02:59:11.000,80,11150034,6045,0,1774061950,13176.30347865,32152.324620750005,53229.69459792 2026-03-21,02:59:12.000,80,11150091,7005,0,1774061951,13177.098363229998,31230.827101500006,53229.7924176 2026-03-21,02:59:13.000,80,11149897,6605,0,1774061952,13177.933665669996,33535.80097281,53229.80639184001 2026-03-21,02:59:14.000,80,11149947,6685,0,1774061953,13178.708341319994,27543.84309717,53229.99504408001 2026-03-21,02:59:15.000,80,11149897,6845,0,1774061954,13179.462808039993,27083.1895008,53230.06491528001 2026-03-21,02:59:16.000,80,11150054,5325,0,1774061955,13180.12296642,33536.59047537,53230.28151600001 2026-03-21,02:59:17.000,80,11149924,6165,0,1774061956,13180.924587309994,26161.480507650005,53230.456194000006 2026-03-21,02:59:18.000,80,11149979,6765,0,1774061957,13181.564536760001,29388.522877740004,53230.59593640001 2026-03-21,02:59:19.000,80,11149861,6645,0,1774061958,13182.211222519989,29849.592372779996,53230.71471744001 2026-03-21,02:59:21.000,80,11149809,6765,0,1774061960,13183.605638689995,25701.34149777,53230.95227952001 2026-03-21,02:59:22.000,80,11149855,6605,0,1774061961,13184.339896479993,29389.072709879998,53231.14791888001 2026-03-21,02:59:23.000,80,11149934,6205,0,1774061962,13185.06068165,28928.249934389998,53231.2597128 2026-03-21,02:59:24.000,80,11150031,6805,0,1774061963,13185.761257889993,30311.00727519,53231.41342944001 2026-03-21,02:59:25.000,80,11150070,6245,0,1774061964,13186.455097819991,26623.036392659997,53231.609068800004 2026-03-21,02:59:26.000,80,11150084,6245,0,1774061965,13187.175882989999,27083.739332940007,53231.86759224001 2026-03-21,02:59:27.000,80,11149940,5405,0,1774061966,13187.876459229992,28927.305350969997,53232.00034752 2026-03-21,02:59:28.000,80,11150001,6925,0,1774061967,13188.563562849995,32153.706250229996,53232.22393536001 2026-03-21,02:59:29.000,80,11149906,6245,0,1774061968,13189.190039679997,29387.6205891,53232.377652 2026-03-21,02:59:30.000,80,11150061,6725,0,1774061969,13189.843461749995,27082.5550791,53232.566304240005 2026-03-21,02:59:32.000,80,11150065,6965,0,1774061971,13191.11662434,29847.837139409996,53232.95758296 2026-03-21,02:59:33.000,80,11149827,6605,0,1774061972,13191.810464269998,28925.874377579996,53233.020467040005 2026-03-21,02:59:34.000,80,11150065,6645,0,1774061973,13192.450413719991,30769.503837779994,53233.139248080006 2026-03-21,02:59:35.000,80,11150050,6005,0,1774061974,13193.049945309998,31691.107093979997,53233.418732879996 2026-03-21,02:59:36.000,80,11150063,6645,0,1774061975,13193.804412029996,27081.41312004,53233.642320720006 2026-03-21,02:59:37.000,80,11150032,5285,0,1774061976,13194.46457040999,24315.51073629,53233.76808888 2026-03-21,02:59:38.000,80,11149930,6405,0,1774061977,13195.225773439997,25237.17038553,53233.94276688 2026-03-21,02:59:39.000,80,11149907,6685,0,1774061978,13195.93308599,29385.456506190007,53234.16635472001 2026-03-21,02:59:40.000,80,11149890,6205,0,1774061979,13196.667343779998,33533.791970759994,53234.28513576001 2026-03-21,02:59:41.000,80,11149879,6525,0,1774061980,13197.516118840002,29385.315523590005,53234.459813760004 2026-03-21,02:59:43.000,80,11149921,6845,0,1774061982,13199.072206449993,30307.32762933,53234.816156880006 2026-03-21,02:59:44.000,80,11149941,6525,0,1774061983,13199.914245200001,32150.971187789997,53234.92096368 2026-03-21,02:59:45.000,80,11149902,6445,0,1774061984,13200.736075019995,34455.55735695,53235.22839696 2026-03-21,02:59:46.000,80,11149949,6525,0,1774061985,13201.517486979988,27541.545080790005,53235.319229520006 2026-03-21,02:59:47.000,80,11149899,6565,0,1774061986,13202.265217389991,28924.471600710007,53235.61967568 2026-03-21,02:59:48.000,80,11149875,6045,0,1774061987,13202.97926624999,28463.606530439996,53235.77339232001 2026-03-21,02:59:49.000,80,11149982,5445,0,1774061988,13203.787623449993,31229.184654209996,53236.06685136 2026-03-21,02:59:50.000,80,11149932,6284,0,1774061989,13204.50167230999,31229.28334203,53236.33236192 2026-03-21,02:59:51.000,80,11149966,6324,0,1774061990,13205.080994969998,33073.06083396,53236.51402704001 2026-03-21,02:59:52.000,80,11149978,5445,0,1774061991,13205.60642715,27541.819996859995,53236.758576240005 2026-03-21,02:59:54.000,80,11149967,6005,0,1774061993,13206.74486354,27080.898533550004,53237.23370040001 2026-03-21,02:59:55.000,80,11149792,6324,0,1774061994,13207.263559409992,31690.507917929994,53237.764721520005 2026-03-21,02:59:56.000,80,11149898,6205,0,1774061995,13207.694683249989,31690.75463748,53237.91843816 2026-03-21,02:59:57.000,80,11149753,6605,0,1774061996,13208.071916609995,28003.270144919996,53238.1769616 2026-03-21,02:59:58.000,80,11149909,5805,0,1774061997,13208.556930929997,30308.215819710007,53238.435485040005 2026-03-21,02:59:59.000,80,11149893,5765,0,1774061998,13208.913955359989,24315.983028000002,53238.79182816001 2026-03-21,03:00:00.000,80,11149878,6405,0,1774061999,13209.28445241,31230.058746330003,53239.14817128001 2026-03-21,03:00:01.000,80,11149862,6324,0,1774062000,13209.601058979992,35378.549291760006,53239.441630320005 2026-03-21,03:00:02.000,80,11149915,6885,0,1774062001,13209.951347099988,28003.256046659997,53239.728102240006 2026-03-21,03:00:03.000,80,11150019,6805,0,1774062002,13210.153436399989,29386.055682239996,53240.14034232 2026-03-21,03:00:05.000,80,11150031,6925,0,1774062004,13210.813594779996,31690.77578487,53240.92289976001 2026-03-21,03:00:06.000,80,11149984,6324,0,1774062005,13211.096519799998,27081.307383089996,53241.216358800004 2026-03-21,03:00:07.000,80,11150076,6205,0,1774062006,13211.440071609999,30768.608598270002,53241.572701920006 2026-03-21,03:00:08.000,80,11149898,6205,0,1774062007,13211.68257877,29385.498800970003,53242.02686472001 2026-03-21,03:00:09.000,80,11149978,6205,0,1774062008,13211.830777589996,28924.37291289,53242.40416920001 2026-03-21,03:00:10.000,80,11149947,6885,0,1774062009,13211.972240099996,30307.137302820003,53242.85134488 2026-03-21,03:00:11.000,80,11149933,6525,0,1774062010,13212.255165119997,33994.664090160004,53243.19371376001 2026-03-21,03:00:12.000,80,11149935,6605,0,1774062011,13212.450518109988,31229.212850730008,53243.71076064 2026-03-21,03:00:13.000,80,11149869,6885,0,1774062012,13212.585244309994,32612.146419779994,53244.07409088 2026-03-21,03:00:14.000,80,11149853,6725,0,1774062013,13212.7805973,28002.91063929,53244.430434 2026-03-21,03:00:16.000,80,11150021,5884,0,1774062015,13212.80080623,31690.726440960003,53245.23395280001 2026-03-21,03:00:17.000,80,11149923,6485,0,1774062016,13212.807542539995,28924.993236330003,53245.646192880005 2026-03-21,03:00:18.000,80,11150001,6925,0,1774062017,13212.807542539995,26159.30232648,53246.0374716 2026-03-21,03:00:19.000,80,11149946,5485,0,1774062018,13212.91532349999,32612.09002674,53246.414776080004 2026-03-21,03:00:20.000,80,11150046,5684,0,1774062019,13212.888378259995,33072.863458320004,53246.85496464 2026-03-21,03:00:21.000,80,11149992,5485,0,1774062020,13212.9826866,33072.87050745,53247.29515320001 2026-03-21,03:00:22.000,80,11149987,5884,0,1774062021,13213.076994939991,31229.14235943,53247.637522080004 2026-03-21,03:00:23.000,80,11149848,5765,0,1774062022,13212.99615921999,28002.452445839997,53248.21745304 2026-03-21,03:00:24.000,80,11149948,5645,0,1774062023,13213.06352232,25236.824978160003,53248.46200224 2026-03-21,03:00:25.000,80,11149945,6284,0,1774062024,13213.00289553,31689.852348839995,53248.74847416 2026-03-21,03:00:27.000,80,11150098,5445,0,1774062026,13212.94226874,30306.911730659995,53249.57295432001 2026-03-21,03:00:28.000,80,11149965,5965,0,1774062027,13212.95574135999,28924.302421590008,53249.9153232 2026-03-21,03:00:29.000,80,11149890,6205,0,1774062028,13213.070258629996,31690.084970130003,53250.42538296 2026-03-21,03:00:30.000,80,11150001,6525,0,1774062029,13213.10394018,32612.125272389996,53250.64897080001 2026-03-21,03:00:31.000,80,11149950,5485,0,1774062030,13213.164566970001,28463.775709559995,53251.07518512 2026-03-21,03:00:32.000,80,11150065,6845,0,1774062031,13213.231930069996,32151.478725149995,53251.42454112 2026-03-21,03:00:33.000,80,11149846,6405,0,1774062032,13213.225193760001,30307.877461469994,53251.899665280005 2026-03-21,03:00:34.000,80,11149987,6725,0,1774062033,13213.151094349996,30307.870412339995,53252.21408568 2026-03-21,03:00:35.000,80,11149950,5605,0,1774062034,13212.99615921999,28003.129162319994,53252.55645456 2026-03-21,03:00:36.000,80,11149941,6245,0,1774062035,13213.04331339,29846.878457729996,53252.954720400005 2026-03-21,03:00:38.000,80,11149835,7045,0,1774062037,13212.80080623,27541.91163555,53253.68836800001 2026-03-21,03:00:39.000,80,11149895,7165,0,1774062038,13212.73344312999,31690.479721409996,53254.08663384 2026-03-21,03:00:40.000,80,11149956,6365,0,1774062039,13212.490935969989,30768.714335220007,53254.366118640006 2026-03-21,03:00:41.000,80,11149927,5965,0,1774062040,13212.430309179988,27542.38392726,53254.82028144001 2026-03-21,03:00:42.000,80,11149972,6205,0,1774062041,13212.362946079993,24777.249898680006,53255.24649576001 2026-03-21,03:00:43.000,80,11149887,5884,0,1774062042,13212.241692499992,32613.563294909996,53255.56790328 2026-03-21,03:00:44.000,80,11149946,5565,0,1774062043,13212.066548440001,28926.106998870004,53256.03604032001 2026-03-21,03:00:45.000,80,11149957,6165,0,1774062044,13211.71626031999,28004.440300500006,53256.189756960004 2026-03-21,03:00:46.000,80,11149796,6405,0,1774062045,13211.399653749999,28465.32651816,53256.56706144001 2026-03-21,03:00:47.000,80,11149948,5405,0,1774062046,13211.069574560002,28465.375862069995,53256.930391680005 2026-03-21,03:00:49.000,80,11150114,5405,0,1774062048,13210.32184415,30308.885487060004,53257.4614128 2026-03-21,03:00:50.000,80,11149904,6165,0,1774062049,13209.931138169988,33535.434418050005,53257.88064000001 2026-03-21,03:00:51.000,80,11149975,5965,0,1774062050,13209.567377430001,30308.878437930005,53258.01339528 2026-03-21,03:00:52.000,80,11149979,6685,0,1774062051,13209.29792502999,30308.793848369998,53258.3348028 2026-03-21,03:00:53.000,80,11149966,6405,0,1774062052,13208.954373219989,33074.32967736,53258.62826184001 2026-03-21,03:00:54.000,80,11149973,6925,0,1774062053,13208.718602369998,30769.087939110002,53258.8588368 2026-03-21,03:00:55.000,80,11149944,6284,0,1774062054,13208.415468419997,30768.700236959994,53259.208192800004 2026-03-21,03:00:56.000,80,11149937,6885,0,1774062055,13208.22685174,27541.819996859995,53259.46671624001 2026-03-21,03:00:57.000,80,11149763,6525,0,1774062056,13208.132543399995,27080.539027920007,53259.71825256 2026-03-21,03:00:58.000,80,11149747,6885,0,1774062057,13208.051707679995,28002.064743690004,53259.976776 2026-03-21,03:01:00.000,80,11149963,6885,0,1774062059,13207.640792769998,33993.39524676,53260.68946224001 2026-03-21,03:01:01.000,80,11149943,6845,0,1774062060,13207.384812989992,30305.551248570002,53260.885101600004 2026-03-21,03:01:02.000,80,11150039,6605,0,1774062061,13207.142305829992,26617.777741679995,53261.13663792 2026-03-21,03:01:03.000,80,11149995,6925,0,1774062062,13206.96042545999,26617.425285179997,53261.42310984 2026-03-21,03:01:04.000,80,11149970,6205,0,1774062063,13206.79875401999,30304.500928199996,53261.604774960004 2026-03-21,03:01:05.000,80,11149887,6645,0,1774062064,13206.482147449999,29382.439478550004,53261.87028552 2026-03-21,03:01:06.000,80,11149852,6245,0,1774062065,13206.212695050002,29843.234057520007,53262.19868016001 2026-03-21,03:01:07.000,80,11149824,6284,0,1774062066,13205.82872538,30304.46568255,53262.2825256 2026-03-21,03:01:08.000,80,11149859,6685,0,1774062067,13205.350447369994,31687.335809430006,53262.464190720006 2026-03-21,03:01:09.000,80,11150000,6405,0,1774062068,13204.946268769992,27999.893611649997,53262.71572704 2026-03-21,03:01:11.000,80,11149925,6765,0,1774062070,13203.989712749993,33069.804135900005,53263.0511088 2026-03-21,03:01:12.000,80,11150013,6005,0,1774062071,13203.592270460002,27999.463614720007,53263.232773920005 2026-03-21,03:01:13.000,80,11150005,6124,0,1774062072,13203.437335329996,36295.96536474,53263.37950344 2026-03-21,03:01:14.000,80,11150012,6525,0,1774062073,13203.16788293,25694.63777514,53263.54020720001 2026-03-21,03:01:15.000,80,11149915,5725,0,1774062074,13202.864748979999,29842.98028884,53263.69392384 2026-03-21,03:01:16.000,80,11149986,5325,0,1774062075,13202.480779309997,26155.538091060007,53263.74283368 2026-03-21,03:01:17.000,80,11149967,6245,0,1774062076,13201.88798403,27077.27528073,53263.99437000001 2026-03-21,03:01:18.000,80,11150051,6525,0,1774062077,13201.416442330003,33991.090181249994,53264.13411240001 2026-03-21,03:01:19.000,80,11150016,6205,0,1774062078,13200.80343811999,33991.0549356,53264.14808664 2026-03-21,03:01:20.000,80,11149921,6765,0,1774062079,13200.156752360002,31686.25729254,53264.30180328001 2026-03-21,03:01:22.000,80,11150035,6685,0,1774062081,13199.274295749994,29381.071947329998,53264.51141688 2026-03-21,03:01:23.000,80,11149828,6045,0,1774062082,13198.937480250002,31685.291561730002,53264.70705624 2026-03-21,03:01:24.000,80,11149986,6245,0,1774062083,13198.647818919992,29380.310641289994,53264.85378576001 2026-03-21,03:01:25.000,80,11149983,6805,0,1774062084,13198.25037663,29840.91489375,53264.979553920006 2026-03-21,03:01:26.000,80,11149985,6805,0,1774062085,13197.913561129993,28918.60672455,53265.11929632001 2026-03-21,03:01:27.000,80,11149994,6205,0,1774062086,13197.731680759993,26152.5633582,53265.28698720001 2026-03-21,03:01:28.000,80,11149882,6284,0,1774062087,13197.529591459992,27995.6993793,53265.34987128 2026-03-21,03:01:29.000,80,11149943,6765,0,1774062088,13197.29382061,28916.999522910002,53265.34987128 2026-03-21,03:01:30.000,80,11149963,6885,0,1774062089,13197.179303339995,25690.506984959997,53265.50358792001 2026-03-21,03:01:31.000,80,11150058,6324,0,1774062090,13196.96374141999,30760.248330090006,53265.58743336 2026-03-21,03:01:33.000,80,11149991,6805,0,1774062092,13196.781861049989,28455.38724486,53265.915828000005 2026-03-21,03:01:34.000,80,11149897,5645,0,1774062093,13196.748179499999,26611.65204771,53265.97871208001 2026-03-21,03:01:35.000,80,11149909,5925,0,1774062094,13196.667343779998,31681.428638490004,53266.13941584 2026-03-21,03:01:36.000,80,11150001,6765,0,1774062095,13196.573035439993,25689.872563259996,53266.22326128001 2026-03-21,03:01:37.000,80,11149988,6365,0,1774062096,13196.532617579993,26150.949107430002,53266.27915824 2026-03-21,03:01:38.000,80,11149944,5365,0,1774062097,13196.424836619997,28916.513132940003,53266.49575896 2026-03-21,03:01:39.000,80,11149866,6365,0,1774062098,13196.236219940001,30299.531291549996,53266.64947560001 2026-03-21,03:01:40.000,80,11149921,5805,0,1774062099,13195.899404439995,27995.502003660004,53266.72633392001 2026-03-21,03:01:41.000,80,11150055,6685,0,1774062100,13195.542380009989,31222.368145500004,53266.88703768 2026-03-21,03:01:42.000,80,11149884,6445,0,1774062101,13195.037156760001,31223.06600937,53266.9289604 2026-03-21,03:01:44.000,80,11150030,6245,0,1774062103,13194.242272179989,32606.47187013,53267.22241944 2026-03-21,03:01:45.000,80,11149936,6165,0,1774062104,13193.959347160002,26614.880549249996,53267.29927776001 2026-03-21,03:01:46.000,80,11149889,7005,0,1774062105,13193.817884650001,29841.443578499995,53267.52985272 2026-03-21,03:01:47.000,80,11149927,6565,0,1774062106,13193.730312619991,29380.860473430002,53267.72549208 2026-03-21,03:01:48.000,80,11149988,6284,0,1774062107,13193.561904869995,28459.09508724,53267.87222160001 2026-03-21,03:01:49.000,80,11149979,6685,0,1774062108,13193.47433284,30302.900775689995,53268.144719280004 2026-03-21,03:01:50.000,80,11150013,6165,0,1774062109,13193.3126614,23849.90865066,53268.28446168001 2026-03-21,03:01:51.000,80,11149973,5725,0,1774062110,13193.33287033,29841.478824150006,53268.445165439996 2026-03-21,03:01:52.000,80,11150004,6324,0,1774062111,13193.339606639995,29380.747687349998,53268.59189496001 2026-03-21,03:01:53.000,80,11150001,7085,0,1774062112,13193.28571615999,34450.69345725,53268.82246992 2026-03-21,03:01:55.000,80,11149924,6445,0,1774062114,13193.28571615999,30764.224039409994,53269.09496760001 2026-03-21,03:01:56.000,80,11149960,5525,0,1774062115,13193.400233429995,30764.675183729996,53269.171825920006 2026-03-21,03:01:57.000,80,11149966,6284,0,1774062116,13193.29245247,28921.588506540007,53269.40938800001 2026-03-21,03:01:58.000,80,11149971,6725,0,1774062117,13193.22508936999,31687.638922020007,53269.653937200004 2026-03-21,03:01:59.000,80,11150017,6725,0,1774062118,13193.097099479994,28000.528033349998,53269.75175688 2026-03-21,03:02:00.000,80,11149857,5845,0,1774062119,13192.814174459993,28461.47769318,53269.98233184001 2026-03-21,03:02:01.000,80,11149748,5605,0,1774062120,13192.39652324,31227.119259119994,53269.989318960004 2026-03-21,03:02:02.000,80,11149831,6725,0,1774062121,13191.817200579993,24313.43829207,53270.205919680004 2026-03-21,03:02:03.000,80,11149966,6365,0,1774062122,13191.325449949996,32610.405284670007,53270.25482952 2026-03-21,03:02:04.000,80,11149923,5965,0,1774062123,13191.04926123999,31227.87351603,53270.26880376001 2026-03-21,03:02:06.000,80,11149941,6324,0,1774062125,13190.503620129988,28001.916711960002,53270.55527568001 2026-03-21,03:02:07.000,80,11149948,6525,0,1774062126,13190.160068320001,28924.119144209995,53270.57623704 2026-03-21,03:02:08.000,80,11149972,6565,0,1774062127,13189.742417099995,28463.479646099993,53270.72296656001 2026-03-21,03:02:09.000,80,11149844,5525,0,1774062128,13189.270875399998,25698.345617519997,53270.76488928 2026-03-21,03:02:10.000,80,11149939,6845,0,1774062129,13188.785861079996,30769.250069100002,53270.78585064 2026-03-21,03:02:11.000,80,11149898,6005,0,1774062130,13188.172856869998,31691.522992650003,53270.897644560006 2026-03-21,03:02:12.000,80,11149978,5525,0,1774062131,13187.566588969996,25238.43922893,53270.946554400005 2026-03-21,03:02:13.000,80,11149882,6365,0,1774062132,13186.879485349993,26160.25395903,53271.02341272 2026-03-21,03:02:14.000,80,11149856,5565,0,1774062133,13186.23279958999,28925.937819750005,53271.02341272 2026-03-21,03:02:15.000,80,11149929,6925,0,1774062134,13185.532223349997,34457.2843938,53271.03039984 2026-03-21,03:02:17.000,80,11150067,5925,0,1774062136,13184.090653009996,32152.52904552,53271.10725816001 2026-03-21,03:02:18.000,80,11149966,6445,0,1774062137,13183.342922599993,26621.08378365,53271.184116480006 2026-03-21,03:02:19.000,80,11149925,7005,0,1774062138,13182.729918389996,25698.874302270007,53271.10725816001 2026-03-21,03:02:20.000,80,11150007,5645,0,1774062139,13182.244904069994,29846.709278609997,53271.1911036 2026-03-21,03:02:21.000,80,11150007,6605,0,1774062140,13181.961979049993,30767.938930920005,53271.21905208 2026-03-21,03:02:22.000,80,11149849,6885,0,1774062141,13181.914824879997,29845.369943910002,53271.31687176 2026-03-21,03:02:23.000,80,11149974,6245,0,1774062142,13181.948506430002,29383.680125429993,53271.41469144 2026-03-21,03:02:24.000,80,11150038,6405,0,1774062143,13182.063023699993,33070.50199977,53271.34482024001 2026-03-21,03:02:25.000,80,11149965,6645,0,1774062144,13182.319003479999,28921.560310019995,53271.46360128 2026-03-21,03:02:26.000,80,11149905,6005,0,1774062145,13182.804017800001,33530.140521420006,53271.53347248 2026-03-21,03:02:28.000,80,11149918,6284,0,1774062147,13183.91550894999,28459.680165030004,53271.72911184001 2026-03-21,03:02:29.000,80,11149927,6525,0,1774062148,13184.541985779993,27076.802989019998,53271.79898304 2026-03-21,03:02:30.000,80,11149934,6205,0,1774062149,13185.249298329996,29842.472751480003,53271.84789288001 2026-03-21,03:02:31.000,80,11150066,6324,0,1774062150,13186.05765553,27537.971171879995,53272.09244208001 2026-03-21,03:02:32.000,80,11149919,6084,0,1774062151,13186.926639519988,28460.244095429996,53272.120390560005 2026-03-21,03:02:33.000,80,11150001,5925,0,1774062152,13187.883195540002,24312.437315610005,53272.336991280004 2026-03-21,03:02:34.000,80,11149915,6005,0,1774062153,13188.65113487999,30766.134353639995,53272.39288824 2026-03-21,03:02:35.000,80,11149948,6284,0,1774062154,13189.526855179989,28462.42932573,53272.60250184 2026-03-21,03:02:36.000,80,11149850,6365,0,1774062155,13190.193749869992,28924.182586380004,53272.75621848 2026-03-21,03:02:37.000,80,11149910,6324,0,1774062156,13190.665291569989,30307.856314079996,53272.958844960005 2026-03-21,03:02:39.000,80,11149851,6925,0,1774062158,13191.163778509996,27082.674914310002,53273.23832976001 2026-03-21,03:02:40.000,80,11150020,6405,0,1774062159,13191.25808685,31692.953966040004,53273.48287896001 2026-03-21,03:02:41.000,80,11149993,6765,0,1774062160,13191.231141609991,29849.789748420008,53273.53877592 2026-03-21,03:02:42.000,80,11150004,6245,0,1774062161,13191.13683327,32616.291308219996,53273.748389520006 2026-03-21,03:02:43.000,80,11149922,6445,0,1774062162,13191.04926123999,28007.027331210003,53273.8112736 2026-03-21,03:02:44.000,80,11150037,6605,0,1774062163,13190.93474397,30312.233823810006,53273.951016 2026-03-21,03:02:45.000,80,11149831,6685,0,1774062164,13190.860644559994,28468.406987969996,53274.02787432001 2026-03-21,03:02:46.000,80,11149895,6685,0,1774062165,13190.860644559994,27085.550959350003,53274.11870688 2026-03-21,03:02:47.000,80,11149883,6685,0,1774062166,13191.00884337999,28007.118969899995,53274.38421744 2026-03-21,03:02:48.000,80,11149850,6324,0,1774062167,13191.19746006,29389.418117249996,53274.44710152 2026-03-21,03:02:50.000,80,11149901,6925,0,1774062169,13191.359131500001,29388.797793809994,53274.62876664001 2026-03-21,03:02:51.000,80,11150084,5485,0,1774062170,13191.466912459997,28466.91962154,53274.635753760005 2026-03-21,03:02:52.000,80,11149970,6445,0,1774062171,13191.682474380003,27083.845069889998,53274.8593416 2026-03-21,03:02:53.000,80,11149951,6685,0,1774062172,13191.992344639999,25239.834956670005,53274.852354480005 2026-03-21,03:02:54.000,80,11149865,6685,0,1774062173,13192.33589645,33536.63277015,53274.95017416 2026-03-21,03:02:55.000,80,11149933,6965,0,1774062174,13192.814174459993,32153.114123310006,53274.88729008 2026-03-21,03:02:56.000,80,11149831,6565,0,1774062175,13193.22508936999,39067.168694249995,53275.04100672001 2026-03-21,03:02:57.000,80,11149893,6805,0,1774062176,13193.561904869995,30770.018424270005,53275.173762 2026-03-21,03:02:58.000,80,11149961,5845,0,1774062177,13193.945874539997,25699.75544352,53275.11786504 2026-03-21,03:02:59.000,80,11149826,5485,0,1774062178,13194.215326939993,27083.19654993,53275.12485216 2026-03-21,03:03:01.000,80,11149649,6725,0,1774062180,13194.56561505999,30772.062671969994,53275.29254304 2026-03-21,03:03:02.000,80,11149877,6645,0,1774062181,13194.77444067,26163.433116660002,53275.306517280005 2026-03-21,03:03:03.000,80,11149781,6645,0,1774062182,13194.956321040001,25703.13197679,53275.20869760001 2026-03-21,03:03:04.000,80,11149887,6645,0,1774062183,13195.070838309992,31235.53592034,53275.22267184 2026-03-21,03:03:05.000,80,11149925,6525,0,1774062184,13195.144937719997,26165.738182169996,53275.36241424 2026-03-21,03:03:06.000,80,11149868,6324,0,1774062185,13195.064101999997,30315.01118103,53275.41132408 2026-03-21,03:03:07.000,80,11149985,6765,0,1774062186,13195.131465099992,28471.635489509994,53275.355427120005 2026-03-21,03:03:08.000,80,11149861,5884,0,1774062187,13195.010211519992,22940.44399632,53275.4532468 2026-03-21,03:03:09.000,80,11150118,5445,0,1774062188,13194.82833114999,26167.704889440007,53275.43927256 2026-03-21,03:03:10.000,80,11149840,6165,0,1774062189,13194.56561505999,32161.164229770002,53275.36940136001 2026-03-21,03:03:12.000,80,11149915,7005,0,1774062191,13193.918929300002,30778.667706780005,53275.236646080004 2026-03-21,03:03:13.000,80,11150007,6925,0,1774062192,13193.47433284,31700.84899164,53275.22267184 2026-03-21,03:03:14.000,80,11149962,6565,0,1774062193,13192.901746490003,28012.737126509994,53275.22965896001 2026-03-21,03:03:15.000,80,11149844,6324,0,1774062194,13192.18769762999,31239.518678790002,53274.999084 2026-03-21,03:03:16.000,80,11150011,6845,0,1774062195,13191.419758290001,28473.454165050003,53275.00607112 2026-03-21,03:03:17.000,80,11149988,6284,0,1774062196,13190.550774299998,28933.931533170005,53274.78248328 2026-03-21,03:03:18.000,80,11149969,7085,0,1774062197,13189.560536729994,29855.47839633,53274.69165072 2026-03-21,03:03:19.000,80,11149976,6405,0,1774062198,13188.61745333,25706.212446599995,53274.53793408001 2026-03-21,03:03:20.000,80,11149944,6205,0,1774062199,13187.788887199997,31237.354595879995,53274.30735912 2026-03-21,03:03:21.000,80,11149949,5645,0,1774062200,13187.101783579994,30314.99708277,53274.11870688 2026-03-21,03:03:23.000,80,11149993,7005,0,1774062202,13185.943138259994,31235.641657290005,53273.59467288 2026-03-21,03:03:24.000,80,11149960,6324,0,1774062203,13185.599586449993,30773.796757949996,53273.44794336 2026-03-21,03:03:25.000,80,11149977,6725,0,1774062204,13185.451387629997,28929.01828956,53273.15448432 2026-03-21,03:03:26.000,80,11149910,6165,0,1774062205,13185.458123939992,25240.553967929998,53273.0426904 2026-03-21,03:03:27.000,80,11149870,6205,0,1774062206,13185.680422169993,27544.540961039995,53272.76320560001 2026-03-21,03:03:28.000,80,11150024,6685,0,1774062207,13186.17217279999,32153.389039379996,53272.58154048 2026-03-21,03:03:29.000,80,11150009,6045,0,1774062208,13186.933375829998,29387.27518173,53272.525643520006 2026-03-21,03:03:30.000,80,11149991,7005,0,1774062209,13187.687842549996,28926.085851480006,53272.30205568 2026-03-21,03:03:31.000,80,11149990,5285,0,1774062210,13188.61071701999,24777.31334085,53272.16231328001 2026-03-21,03:03:32.000,80,11149973,6765,0,1774062211,13189.472964699999,28003.918664879995,53272.050519360004 2026-03-21,03:03:34.000,80,11149886,6205,0,1774062213,13191.11662434,31692.312495210004,53271.79898304 2026-03-21,03:03:35.000,80,11150034,5485,0,1774062214,13191.642056520002,31231.990207950003,53271.785008800005 2026-03-21,03:03:36.000,80,11149920,6445,0,1774062215,13191.871091059998,31232.744464860007,53271.63827928001 2026-03-21,03:03:37.000,80,11149865,6765,0,1774062216,13191.904772609989,29850.304334910004,53271.52648536 2026-03-21,03:03:38.000,80,11149850,5365,0,1774062217,13191.628583899997,25241.216586149996,53271.37276872001 2026-03-21,03:03:39.000,80,11150020,6445,0,1774062218,13191.163778509996,29390.271061980005,53271.24700056 2026-03-21,03:03:40.000,80,11150128,5245,0,1774062219,13190.658555259994,27546.824879160005,53271.14219376 2026-03-21,03:03:41.000,80,11149968,5445,0,1774062220,13190.03881474,31234.506747360007,53270.806812 2026-03-21,03:03:42.000,80,11149953,6124,0,1774062221,13189.371920049998,31695.39296502,53270.77187640001 2026-03-21,03:03:43.000,80,11150009,6525,0,1774062222,13188.61745333,31234.09084869,53270.57623704 2026-03-21,03:03:45.000,80,11149958,6205,0,1774062224,13187.142201439994,33076.58539896,53270.11508712 2026-03-21,03:03:46.000,80,11149967,6045,0,1774062225,13186.354053169991,25700.601339119996,53269.74476976001 2026-03-21,03:03:47.000,80,11149958,6405,0,1774062226,13185.707367409988,27083.00622342,53269.5141948 2026-03-21,03:03:48.000,80,11150039,5805,0,1774062227,13185.087626889996,30308.906634450002,53269.21374864001 2026-03-21,03:03:49.000,80,11150033,6885,0,1774062228,13184.535249469998,26159.739372540003,53268.96221232 2026-03-21,03:03:50.000,80,11149984,5485,0,1774062229,13184.083916700001,27542.172453360006,53268.69670176 2026-03-21,03:03:51.000,80,11149889,6885,0,1774062230,13183.72015596,34916.49291852,53268.47311392001 2026-03-21,03:03:52.000,80,11149956,5485,0,1774062231,13183.437230939999,27079.96099926,53268.2215776 2026-03-21,03:03:53.000,80,11149980,5765,0,1774062232,13183.356395219998,24313.692060750007,53267.98401552 2026-03-21,03:03:54.000,80,11150121,6685,0,1774062233,13183.403549389994,30305.24813598,53267.78138904001 2026-03-21,03:03:56.000,80,11149986,6405,0,1774062235,13183.98287205,26616.544143930005,53267.32023912001 2026-03-21,03:03:57.000,80,11150076,6205,0,1774062236,13184.387050650002,27537.950024489997,53267.26434216 2026-03-21,03:03:58.000,80,11150021,6885,0,1774062237,13184.89227389999,31224.80714448,53267.09665128 2026-03-21,03:03:59.000,80,11150017,5965,0,1774062238,13185.215616779991,33989.687404380005,53266.78223088 2026-03-21,03:04:00.000,80,11149867,6245,0,1774062239,13185.498541799992,29841.133416779994,53266.69139832 2026-03-21,03:04:01.000,80,11149949,6685,0,1774062240,13185.862302539994,32605.957283640004,53266.467810480004 2026-03-21,03:04:02.000,80,11150056,5485,0,1774062241,13186.347316859996,28457.607720810003,53266.30710672 2026-03-21,03:04:03.000,80,11150044,5765,0,1774062242,13186.926639519988,26613.816130620005,53266.28614536 2026-03-21,03:04:04.000,80,11149897,7045,0,1774062243,13187.43859908,32605.51318845,53266.12544160001 2026-03-21,03:04:05.000,80,11150023,5845,0,1774062244,13188.031394359998,25230.826168529995,53266.02762192001 2026-03-21,03:04:07.000,80,11149921,6925,0,1774062246,13189.035104549992,29839.64605035,53265.85993104001 2026-03-21,03:04:08.000,80,11150008,6284,0,1774062247,13189.439283149994,31222.368145500004,53265.92281512 2026-03-21,03:04:09.000,80,11150130,6245,0,1774062248,13189.91756116,26152.41532647,53265.85993104001 2026-03-21,03:04:10.000,80,11149886,6245,0,1774062249,13190.375630239992,28917.781976340004,53265.95775072001 2026-03-21,03:04:11.000,80,11150044,6365,0,1774062250,13190.9549529,32604.963356310007,53265.915828000005 2026-03-21,03:04:12.000,80,11149985,6005,0,1774062251,13191.541011870002,33065.84252484,53266.07653176001 2026-03-21,03:04:13.000,80,11149999,6725,0,1774062252,13192.2348518,30300.193909769994,53266.132428720004 2026-03-21,03:04:14.000,80,11150082,5765,0,1774062253,13192.901746490003,27995.52315105,53266.321080960006 2026-03-21,03:04:15.000,80,11150001,6725,0,1774062254,13193.55516856,27534.192838200004,53266.39095216001 2026-03-21,03:04:16.000,80,11150053,6725,0,1774062255,13194.215326939993,31220.916024720005,53266.46082336001 2026-03-21,03:04:18.000,80,11150001,6685,0,1774062257,13195.293136539993,27532.49399787,53266.66344984 2026-03-21,03:04:19.000,80,11150038,6045,0,1774062258,13195.82530502999,31218.632106599995,53266.873063440005 2026-03-21,03:04:20.000,80,11149911,6765,0,1774062259,13196.377682450002,31217.828505779995,53266.98485736001 2026-03-21,03:04:21.000,80,11150063,6765,0,1774062260,13197.06478606999,28451.778090299995,53267.040754320005 2026-03-21,03:04:22.000,80,11149951,6525,0,1774062261,13197.758626000003,30294.766079670007,53267.22241944 2026-03-21,03:04:23.000,80,11150047,5925,0,1774062262,13198.53330165,30755.52541299,53267.29229064 2026-03-21,03:04:24.000,80,11149937,6645,0,1774062263,13199.220405269989,26146.888808550008,53267.41805880001 2026-03-21,03:04:25.000,80,11150037,6605,0,1774062264,13199.981608299997,27068.75993169,53267.5228656 2026-03-21,03:04:26.000,80,11150000,6045,0,1774062265,13200.90448276999,29834.556578489995,53267.52985272 2026-03-21,03:04:27.000,80,11149976,6245,0,1774062266,13201.746521519999,29834.965428030002,53267.68356936001 2026-03-21,03:04:29.000,80,11149964,6324,0,1774062268,13203.376708539996,31218.455878349996,53267.809337520004 2026-03-21,03:04:30.000,80,11149936,6205,0,1774062269,13204.31979193999,35827.473135809996,53267.97004128001 2026-03-21,03:04:31.000,80,11149899,6605,0,1774062270,13205.107940209993,29836.488040109994,53268.0818352 2026-03-21,03:04:32.000,80,11149902,6245,0,1774062271,13206.003869439992,27993.063004680007,53268.22856472 2026-03-21,03:04:33.000,80,11149961,6565,0,1774062272,13206.77854508999,33063.06516762001,53268.2914488 2026-03-21,03:04:34.000,80,11149966,5565,0,1774062273,13207.728364799994,26610.35500779,53268.38926848 2026-03-21,03:04:35.000,80,11149845,5684,0,1774062274,13208.617557719997,31218.970464840007,53268.61984344001 2026-03-21,03:04:36.000,80,11150074,6324,0,1774062275,13209.48654171,33062.34615636,53268.7456116 2026-03-21,03:04:37.000,80,11150114,6245,0,1774062276,13210.43636141999,27070.726638959997,53268.89932824 2026-03-21,03:04:38.000,80,11149948,6084,0,1774062277,13211.170619209988,33523.16188272,53269.06701912 2026-03-21,03:04:40.000,80,11150083,6965,0,1774062279,13212.565035379994,27071.558436299994,53269.38143952001 2026-03-21,03:04:41.000,80,11149967,6605,0,1774062280,13213.12414911,32141.934203130004,53269.57009176 2026-03-21,03:04:42.000,80,11149932,6045,0,1774062281,13213.737153319998,35368.793295840005,53269.891499280006 2026-03-21,03:04:43.000,80,11150104,6324,0,1774062282,13214.168277159995,31221.338972519996,53270.02425456 2026-03-21,03:04:44.000,80,11149951,5925,0,1774062283,13214.599400999992,29839.490969489998,53270.28976512 2026-03-21,03:04:45.000,80,11150083,5765,0,1774062284,13214.612873619997,28457.910833400005,53270.47841736 2026-03-21,03:04:46.000,80,11149927,5845,0,1774062285,13214.383839080001,25232.560254509997,53270.76488928 2026-03-21,03:04:47.000,80,11149965,6685,0,1774062286,13213.83146165999,30764.47780809,53270.9116188 2026-03-21,03:04:48.000,80,11149994,6205,0,1774062287,13212.969213979995,30765.499931939994,53271.10027104 2026-03-21,03:04:49.000,80,11149937,7045,0,1774062288,13211.918349619991,26618.017412100002,53271.33783312 2026-03-21,03:04:51.000,80,11150146,6485,0,1774062290,13209.661685769992,33072.207889230005,53271.72212472 2026-03-21,03:04:52.000,80,11149998,6284,0,1774062291,13208.449149970002,28002.036547170006,53271.72911184001 2026-03-21,03:04:53.000,80,11149932,6565,0,1774062292,13207.209668930001,25697.415132359994,53271.94571256001 2026-03-21,03:04:54.000,80,11149990,5485,0,1774062293,13206.030814680002,28002.015399779993,53272.071480720006 2026-03-21,03:04:55.000,80,11149872,6525,0,1774062294,13204.953005080002,33532.861485600006,53272.29506856 2026-03-21,03:04:56.000,80,11149910,6284,0,1774062295,13203.982976439998,25235.619576929996,53272.46275944 2026-03-21,03:04:57.000,80,11149928,6124,0,1774062296,13203.20156447999,27078.537075,53272.623463200005 2026-03-21,03:04:58.000,80,11149867,6965,0,1774062297,13202.554878720002,27999.639842970006,53272.840063920004 2026-03-21,03:04:59.000,80,11149972,6084,0,1774062298,13201.955347129995,31686.158604719996,53273.056664640004 2026-03-21,03:05:00.000,80,11150058,6405,0,1774062299,13201.477069119988,29380.74063822,53273.16845856001 2026-03-21,03:05:02.000,80,11149898,6445,0,1774062301,13200.978582179996,29840.484896819995,53273.59467288 2026-03-21,03:05:03.000,80,11149973,6885,0,1774062302,13200.93142801,31683.627967049993,53273.748389520006 2026-03-21,03:05:04.000,80,11149963,6605,0,1774062303,13200.84385597999,26613.09007023,53273.93704176001 2026-03-21,03:05:05.000,80,11149967,6965,0,1774062304,13200.87080122,33987.14971758,53274.09774552 2026-03-21,03:05:06.000,80,11149926,5245,0,1774062305,13200.816910739995,23385.87147189,53274.18857808 2026-03-21,03:05:07.000,80,11149910,5445,0,1774062306,13200.796701809995,29838.18688044,53274.34229472001 2026-03-21,03:05:08.000,80,11149933,6725,0,1774062307,13200.736075019995,29377.096238009995,53274.635753760005 2026-03-21,03:05:09.000,80,11149907,6805,0,1774062308,13200.655239299995,30759.613908390005,53274.635753760005 2026-03-21,03:05:10.000,80,11149968,6445,0,1774062309,13200.594612509994,36751.1417871,53274.82440600001 2026-03-21,03:05:11.000,80,11149926,5325,0,1774062310,13200.325160109998,28915.624942559996,53274.98510976 2026-03-21,03:05:13.000,80,11149974,6565,0,1774062312,13199.7121559,29836.720661400002,53275.26459456 2026-03-21,03:05:14.000,80,11149974,6645,0,1774062313,13199.395549329995,26610.073042589996,53275.404336960004 2026-03-21,03:05:15.000,80,11150007,6685,0,1774062314,13199.045261209998,31218.39948531,53275.58600208001 2026-03-21,03:05:16.000,80,11150022,6165,0,1774062315,13198.870117149992,30296.345084789995,53275.68382176001 2026-03-21,03:05:17.000,80,11150088,5605,0,1774062316,13198.762336189997,28913.545449209996,53275.809589920005 2026-03-21,03:05:18.000,80,11149982,5245,0,1774062317,13198.755599880002,31217.750965350002,53275.99824216001 2026-03-21,03:05:19.000,80,11150048,6324,0,1774062318,13198.822962979997,33061.30288512001,53276.193881520005 2026-03-21,03:05:20.000,80,11149991,6685,0,1774062319,13198.917271320002,31217.405557980004,53276.41746936 2026-03-21,03:05:21.000,80,11149942,6324,0,1774062320,13199.045261209998,26608.627970939997,53276.599134480006 2026-03-21,03:05:22.000,80,11149937,6805,0,1774062321,13199.213668959994,31678.12259652,53276.696954160005 2026-03-21,03:05:24.000,80,11149944,6245,0,1774062323,13199.766046379991,33982.497291780004,53277.11618136 2026-03-21,03:05:25.000,80,11150028,6205,0,1774062324,13200.035498780002,31678.411610850002,53277.36073056001 2026-03-21,03:05:26.000,80,11149968,5325,0,1774062325,13200.365577969998,26609.09321352,53277.61226688 2026-03-21,03:05:27.000,80,11150001,6845,0,1774062326,13200.58113988999,30296.535411300007,53277.821880480005 2026-03-21,03:05:28.000,80,11150002,5645,0,1774062327,13200.83038336,29375.221169430006,53278.0035456 2026-03-21,03:05:29.000,80,11149994,6324,0,1774062328,13201.126780999992,31679.906026409997,53278.16424936 2026-03-21,03:05:30.000,80,11150001,6965,0,1774062329,13201.423178639998,29375.524282020007,53278.40879856 2026-03-21,03:05:31.000,80,11149977,6685,0,1774062330,13201.80041199999,30758.5353915,53278.667322 2026-03-21,03:05:32.000,80,11149978,6405,0,1774062331,13202.231535840001,27071.685320639997,53278.90488408 2026-03-21,03:05:33.000,80,11149919,6965,0,1774062332,13202.703077539998,33985.23235422,53279.282188560006 2026-03-21,03:05:35.000,80,11149908,6284,0,1774062334,13203.996449059989,29377.180827570002,53279.70141576 2026-03-21,03:05:36.000,80,11149916,6165,0,1774062335,13204.771124710001,32143.351078260006,53280.001861920005 2026-03-21,03:05:37.000,80,11150009,6925,0,1774062336,13205.72094441999,29378.456720100003,53280.288333840006 2026-03-21,03:05:38.000,80,11149969,7005,0,1774062337,13206.61687364999,26613.639902370007,53280.57480576001 2026-03-21,03:05:39.000,80,11150094,6205,0,1774062338,13207.613847529989,29379.323763089997,53280.88223904001 2026-03-21,03:05:40.000,80,11149883,6725,0,1774062339,13208.435677349997,30301.216033620003,53281.25954352 2026-03-21,03:05:41.000,80,11149991,6845,0,1774062340,13209.20361669,30301.230131880002,53281.559989680005 2026-03-21,03:05:42.000,80,11150012,6324,0,1774062341,13209.843566139993,28918.543282380007,53281.93030704 2026-03-21,03:05:43.000,80,11150028,6324,0,1774062342,13210.30163522,27535.82118723,53282.23774032 2026-03-21,03:05:44.000,80,11149960,6365,0,1774062343,13210.712550129996,30762.341921700005,53282.517225120006 2026-03-21,03:05:46.000,80,11149969,6725,0,1774062345,13211.123465039993,24309.892579680003,53283.19497576 2026-03-21,03:05:47.000,80,11149887,6645,0,1774062346,13211.318818029999,26614.50694536,53283.51638328001 2026-03-21,03:05:48.000,80,11149899,6885,0,1774062347,13211.54111626,30762.948146880008,53283.76093248001 2026-03-21,03:05:49.000,80,11149921,6645,0,1774062348,13211.790359729996,30762.905852099997,53284.2220824 2026-03-21,03:05:50.000,80,11149932,6245,0,1774062349,13212.039603199992,26615.035630109996,53284.47361872001 2026-03-21,03:05:51.000,80,11149938,6324,0,1774062350,13212.329264530003,30763.483880760003,53284.82996184 2026-03-21,03:05:52.000,80,11149952,6284,0,1774062351,13212.443781799993,27997.93395351,53285.14438224001 2026-03-21,03:05:53.000,80,11150006,5725,0,1774062352,13212.544826449994,33529.00561149001,53285.43085416 2026-03-21,03:05:54.000,80,11149830,5565,0,1774062353,13212.585244309994,29841.584561099997,53285.67540336001 2026-03-21,03:05:55.000,80,11149914,6365,0,1774062354,13212.686288959994,27537.357897570007,53285.99681088 2026-03-21,03:05:57.000,80,11149924,6405,0,1774062356,13212.989422909995,30764.216990279994,53286.471935040005 2026-03-21,03:05:58.000,80,11149865,6845,0,1774062357,13213.245402690001,23850.599465399995,53286.72347136 2026-03-21,03:05:59.000,80,11149914,6165,0,1774062358,13213.440755679992,23850.40208976,53287.15667280001 2026-03-21,03:06:00.000,80,11149983,5965,0,1774062359,13213.636108669998,36295.020781319996,53287.34532504 2026-03-21,03:06:01.000,80,11149868,6165,0,1774062360,13213.89208844999,29841.774887609994,53287.65275832 2026-03-21,03:06:02.000,80,11149910,5965,0,1774062361,13214.22216764,29380.797031259994,53287.981152960005 2026-03-21,03:06:03.000,80,11149925,5725,0,1774062362,13214.700445649993,30302.52012267,53288.23967640001 2026-03-21,03:06:04.000,80,11149937,6525,0,1774062363,13215.17872366,30763.19486643,53288.51217408 2026-03-21,03:06:05.000,80,11150047,6605,0,1774062364,13215.859090969992,29841.40128372,53288.92441416 2026-03-21,03:06:06.000,80,11150044,6124,0,1774062365,13216.53272196999,30302.259304859996,53289.1829376 2026-03-21,03:06:08.000,80,11150011,6805,0,1774062367,13218.014710169991,28459.659017640006,53289.83273976 2026-03-21,03:06:09.000,80,11149922,6365,0,1774062368,13218.87695785,29382.15046422,53290.210044240004 2026-03-21,03:06:10.000,80,11149941,6605,0,1774062369,13219.840250179994,31226.505984810006,53290.46856768001 2026-03-21,03:06:11.000,80,11149950,6205,0,1774062370,13220.830487749998,27079.00231758,53290.929717600004 2026-03-21,03:06:12.000,80,11149847,6645,0,1774062371,13221.746625909997,29845.348796520004,53291.32099632 2026-03-21,03:06:13.000,80,11149921,6565,0,1774062372,13222.52803786999,30306.742551539995,53291.8031076 2026-03-21,03:06:14.000,80,11150069,6725,0,1774062373,13223.194932559993,28924.633730700007,53292.243296160006 2026-03-21,03:06:15.000,80,11149904,6284,0,1774062374,13223.76751890999,28003.39702926,53292.80925288 2026-03-21,03:06:16.000,80,11150034,6205,0,1774062375,13224.218851680002,30769.947932969997,53293.277389920004 2026-03-21,03:06:17.000,80,11149990,6365,0,1774062376,13224.663448139989,26622.310332270004,53293.731552720004 2026-03-21,03:06:19.000,80,11150028,6205,0,1774062378,13225.417914860001,26163.179347979996,53294.83551768 2026-03-21,03:06:20.000,80,11149948,5365,0,1774062379,13225.680630950003,27546.979960020006,53295.2966676 2026-03-21,03:06:21.000,80,11150003,5884,0,1774062380,13225.909665489999,31235.634608160006,53295.79974024 2026-03-21,03:06:22.000,80,11149920,5605,0,1774062381,13226.10501847999,30775.495598280002,53296.198006080005 2026-03-21,03:06:23.000,80,11149968,5605,0,1774062382,13226.320580399995,26166.541782989996,53296.631207520004 2026-03-21,03:06:24.000,80,11149930,6605,0,1774062383,13226.38794349999,26628.541763190005,53296.88274384 2026-03-21,03:06:25.000,80,11149989,7005,0,1774062384,13226.542878629996,28473.538754609996,53297.43472632001 2026-03-21,03:06:26.000,80,11149848,5605,0,1774062385,13226.724758999997,26169.417828029997,53297.79106944 2026-03-21,03:06:27.000,80,11149910,6485,0,1774062386,13226.852748889993,32163.286017899998,53298.11946408 2026-03-21,03:06:28.000,80,11149992,5765,0,1774062387,13226.920111990003,24327.106555139995,53298.48978144001 2026-03-21,03:06:30.000,80,11150102,6765,0,1774062389,13226.724758999997,28016.593000620007,53299.216441920005 2026-03-21,03:06:31.000,80,11149823,7125,0,1774062390,13226.623714349997,30322.06031103,53299.68457896 2026-03-21,03:06:32.000,80,11149852,6124,0,1774062391,13226.495724460001,30783.228493889997,53299.950089519996 2026-03-21,03:06:33.000,80,11150005,6525,0,1774062392,13226.40815242999,28017.015948419998,53300.320406880004 2026-03-21,03:06:34.000,80,11149927,6725,0,1774062393,13226.13196372,23867.651310870002,53300.774569680005 2026-03-21,03:06:35.000,80,11149924,5485,0,1774062394,13225.923138109989,28016.52250932,53301.13091280001 2026-03-21,03:06:36.000,80,11149968,6284,0,1774062395,13225.808620839998,25250.091440820004,53301.47328168 2026-03-21,03:06:37.000,80,11150055,6645,0,1774062396,13225.714312499993,31242.775376849997,53301.80167632001 2026-03-21,03:06:38.000,80,11149930,6485,0,1774062397,13225.747994049998,27093.128774099998,53302.20692928001 2026-03-21,03:06:39.000,80,11149986,6324,0,1774062398,13225.801884529988,31702.75930587,53302.57724664 2026-03-21,03:06:41.000,80,11149954,6725,0,1774062400,13226.300371469995,28936.490367360006,53303.15019048 2026-03-21,03:06:42.000,80,11150078,6245,0,1774062401,13226.4553066,28936.469219970008,53303.47858512001 2026-03-21,03:06:43.000,80,11149855,6765,0,1774062402,13226.677604830002,33546.33942216,53303.6812116 2026-03-21,03:06:44.000,80,11150033,5965,0,1774062403,13226.812331029992,29397.334290240004,53303.86986384 2026-03-21,03:06:45.000,80,11150040,6205,0,1774062404,13226.960529849988,27092.45205762,53304.10043880001 2026-03-21,03:06:46.000,80,11150015,6845,0,1774062405,13227.29060904,30319.64245944,53304.2052456 2026-03-21,03:06:47.000,80,11149878,6205,0,1774062406,13227.43207155,27553.704830040006,53304.44280768 2026-03-21,03:06:48.000,80,11149982,6445,0,1774062407,13227.688051329991,30780.775396650002,53304.72229248001 2026-03-21,03:06:49.000,80,11149994,6605,0,1774062408,13227.991185279992,24788.056214969998,53304.680369760004 2026-03-21,03:06:50.000,80,11150008,6324,0,1774062409,13228.408836499999,28015.521532860002,53304.95286744 2026-03-21,03:06:52.000,80,11150002,5325,0,1774062411,13229.075731190002,23866.847710050002,53305.36510752001 2026-03-21,03:06:53.000,80,11149973,6124,0,1774062412,13229.527063959998,28937.879045969996,53305.54677264 2026-03-21,03:06:54.000,80,11150119,6605,0,1774062413,13229.95145149,28015.754154149996,53305.8122832 2026-03-21,03:06:55.000,80,11150016,6445,0,1774062414,13230.557719390003,30781.811618759995,53305.96599984001 2026-03-21,03:06:56.000,80,11150015,6005,0,1774062415,13231.18419621999,27554.860887360002,53306.23151040001 2026-03-21,03:06:57.000,80,11149967,6845,0,1774062416,13231.702892089997,28938.020028569998,53306.46208536 2026-03-21,03:06:58.000,80,11149913,7045,0,1774062417,13232.38325939999,30321.43293846,53306.594840640006 2026-03-21,03:06:59.000,80,11149966,6405,0,1774062418,13232.888482649993,28478.247573450004,53306.83938984 2026-03-21,03:07:00.000,80,11149913,6725,0,1774062419,13233.393705899995,28018.066268790004,53307.06297768 2026-03-21,03:07:01.000,80,11150097,6725,0,1774062420,13233.973028560002,30324.344229149996,53307.265604160006 2026-03-21,03:07:03.000,80,11150113,6084,0,1774062422,13234.963266129991,28021.816405949998,53307.69181848001 2026-03-21,03:07:04.000,80,11149839,5805,0,1774062423,13235.387653659993,35399.83061523001,53307.8036124 2026-03-21,03:07:05.000,80,11149981,6925,0,1774062424,13235.684051299999,28946.436689790004,53308.104058560006 2026-03-21,03:07:06.000,80,11149838,6365,0,1774062425,13235.8861406,28947.338978429994,53308.187904 2026-03-21,03:07:07.000,80,11149912,6124,0,1774062426,13235.92655846,31253.271531420003,53308.4673888 2026-03-21,03:07:08.000,80,11149917,6165,0,1774062427,13236.04781204,29870.739762779995,53308.50931152001 2026-03-21,03:07:09.000,80,11149955,6845,0,1774062428,13235.98718525,30331.844503469998,53308.79578344001 2026-03-21,03:07:10.000,80,11150076,6324,0,1774062429,13235.973712629995,28026.645059999995,53309.040332640005 2026-03-21,03:07:11.000,80,11149838,6324,0,1774062430,13235.71773284999,30332.105321280003,53309.0962296 2026-03-21,03:07:12.000,80,11150080,6245,0,1774062431,13235.495434619988,31254.709553940003,53309.28488184 2026-03-21,03:07:14.000,80,11149932,5405,0,1774062433,13234.80159468999,24339.36499221,53309.43859848001 2026-03-21,03:07:15.000,80,11149826,6324,0,1774062434,13234.404152399999,30333.59268771,53309.58532800001 2026-03-21,03:07:16.000,80,11149928,6205,0,1774062435,13233.973028560002,27567.091127909996,53309.64122496 2026-03-21,03:07:17.000,80,11150078,5405,0,1774062436,13233.69010354,28950.264367380005,53309.59930224 2026-03-21,03:07:18.000,80,11150130,6165,0,1774062437,13233.33981541999,31255.52725302,53309.80891584 2026-03-21,03:07:19.000,80,11149993,6005,0,1774062438,13233.130989809993,34482.8727357,53309.89276128001 2026-03-21,03:07:20.000,80,11149913,6525,0,1774062439,13232.854801100002,27105.344916390008,53310.0744264 2026-03-21,03:07:21.000,80,11149854,6685,0,1774062440,13232.787437999992,34021.35914547001,53310.20718168001 2026-03-21,03:07:22.000,80,11149860,6405,0,1774062441,13232.780701689997,30793.682353680008,53310.27705288001 2026-03-21,03:07:23.000,80,11149847,6765,0,1774062442,13232.747020139992,26182.67019243,53310.40282104001 2026-03-21,03:07:25.000,80,11149933,6885,0,1774062444,13232.982790989998,29408.72568432,53310.668331600005 2026-03-21,03:07:26.000,80,11149950,6245,0,1774062445,13233.198352909989,29407.569627000004,53310.884932320005 2026-03-21,03:07:27.000,80,11149801,6685,0,1774062446,13233.636213059995,26640.44774376,53310.898906559996 2026-03-21,03:07:28.000,80,11149877,6645,0,1774062447,13234.134700000002,27561.902968230002,53311.171404240005 2026-03-21,03:07:29.000,80,11149915,6725,0,1774062448,13234.815067309995,29405.70160755,53311.33210800001 2026-03-21,03:07:30.000,80,11150126,6245,0,1774062449,13235.576270339989,28944.7237512,53311.42294056 2026-03-21,03:07:31.000,80,11149961,6525,0,1774062450,13236.465463259992,31249.880899890006,53311.5417216 2026-03-21,03:07:32.000,80,11149895,6685,0,1774062451,13237.34118355999,31711.049082750003,53311.7513352 2026-03-21,03:07:33.000,80,11149954,6124,0,1774062452,13238.25732171999,26178.962350050002,53311.87710336 2026-03-21,03:07:34.000,80,11149968,6245,0,1774062453,13239.139778329998,27101.644123139995,53311.939987440004 2026-03-21,03:07:36.000,80,11150003,6645,0,1774062455,13240.81711951999,30791.51122164,53312.36620176001 2026-03-21,03:07:37.000,80,11149932,5965,0,1774062456,13241.558113619998,26181.810198570005,53312.345240400005 2026-03-21,03:07:38.000,80,11149849,5965,0,1774062457,13242.366470820001,27105.041803800006,53312.54786688 2026-03-21,03:07:39.000,80,11149934,5405,0,1774062458,13242.99294764999,28489.314707550002,53312.799403200006 2026-03-21,03:07:40.000,80,11150033,5965,0,1774062459,13243.828250090002,26646.136391670007,53312.82735168 2026-03-21,03:07:41.000,80,11149822,6124,0,1774062460,13244.56250788,27108.31260012,53313.07190088 2026-03-21,03:07:42.000,80,11150050,6284,0,1774062461,13245.215929949998,32181.282446790006,53313.1487592 2026-03-21,03:07:43.000,80,11150050,6405,0,1774062462,13245.77504367999,32643.578490450003,53313.31645008 2026-03-21,03:07:44.000,80,11150064,6324,0,1774062463,13246.111859179997,27111.569298179995,53313.54702504 2026-03-21,03:07:45.000,80,11149958,6205,0,1774062464,13246.354366339998,28956.918746099996,53313.616896240004 2026-03-21,03:07:47.000,80,11149984,6365,0,1774062466,13246.489092539989,31264.585385069993,53313.94529088001 2026-03-21,03:07:48.000,80,11149665,5965,0,1774062467,13246.307212170002,27114.974027970005,53314.01516208001 2026-03-21,03:07:49.000,80,11149999,6885,0,1774062468,13245.970396669996,30804.277196070005,53314.17586584 2026-03-21,03:07:50.000,80,11149824,5725,0,1774062469,13245.5190639,28037.65580106,53314.18285296001 2026-03-21,03:07:51.000,80,11149912,6565,0,1774062470,13245.054258509997,29420.786745749996,53314.10599464 2026-03-21,03:07:52.000,80,11149957,6084,0,1774062471,13244.59618942999,27115.002224490003,53314.22477568 2026-03-21,03:07:53.000,80,11149964,5485,0,1774062472,13244.077493559998,28498.168414829997,53314.04311056001 2026-03-21,03:07:54.000,80,11150057,6965,0,1774062473,13243.585742930001,26192.299304009997,53314.11298176001 2026-03-21,03:07:55.000,80,11149883,5965,0,1774062474,13243.08051968,27575.662869990003,53314.07804616 2026-03-21,03:07:56.000,80,11149854,5525,0,1774062475,13242.487724400002,32647.815017579996,53314.13394312001 2026-03-21,03:07:58.000,80,11149937,6124,0,1774062477,13241.322342769992,31725.041605799997,53313.92432952001 2026-03-21,03:07:59.000,80,11150001,6045,0,1774062478,13240.891218929995,23886.09183495,53313.8824068 2026-03-21,03:08:00.000,80,11149812,6365,0,1774062479,13240.668920699994,29880.312481319997,53313.973239360006 2026-03-21,03:08:01.000,80,11149845,5884,0,1774062480,13240.419677229998,29419.334624969997,53313.784587120004 2026-03-21,03:08:02.000,80,11149686,6445,0,1774062481,13240.433149849989,29880.411169140003,53313.87541968001 2026-03-21,03:08:03.000,80,11149905,5845,0,1774062482,13240.385995679993,25269.391958759996,53313.8824068 2026-03-21,03:08:04.000,80,11149759,6805,0,1774062483,13240.473567709989,33569.60860029,53313.854458320006 2026-03-21,03:08:05.000,80,11149697,6165,0,1774062484,13240.601557599999,29419.588393650003,53314.07804616 2026-03-21,03:08:06.000,80,11149880,5325,0,1774062485,13240.668920699994,31724.668001910002,53314.140930240006 2026-03-21,03:08:07.000,80,11150058,6324,0,1774062486,13240.998999889991,32184.87750309,53314.30163400001 2026-03-21,03:08:09.000,80,11149830,6445,0,1774062488,13241.531168379988,30799.131331170007,53314.66496424001 2026-03-21,03:08:10.000,80,11149909,6565,0,1774062489,13241.85451125999,28953.52811457,53315.02130736001 2026-03-21,03:08:11.000,80,11149880,6565,0,1774062490,13242.15764520999,26185.6942692,53315.28681792001 2026-03-21,03:08:12.000,80,11149884,5605,0,1774062491,13242.467515470002,30334.24120767,53315.52438000001 2026-03-21,03:08:13.000,80,11149956,6165,0,1774062492,13242.710022630003,27105.359014650006,53315.76194208 2026-03-21,03:08:14.000,80,11149950,6284,0,1774062493,13243.06031075,30331.929093030005,53316.06238824 2026-03-21,03:08:15.000,80,11149855,6885,0,1774062494,13243.3634447,26181.21807165,53316.16020792 2026-03-21,03:08:16.000,80,11149863,5884,0,1774062495,13243.841722709993,28485.585717780006,53316.39078288001 2026-03-21,03:08:17.000,80,11150011,6885,0,1774062496,13244.447990609995,27101.721663570002,53316.56546088 2026-03-21,03:08:18.000,80,11149928,5285,0,1774062497,13245.155303159998,25718.393343239994,53316.803022960004 2026-03-21,03:08:20.000,80,11150000,6485,0,1774062499,13246.428465749988,26640.468891149998,53316.91481688001 2026-03-21,03:08:21.000,80,11149904,6725,0,1774062500,13247.115569369991,28023.87475191,53316.99866232 2026-03-21,03:08:22.000,80,11149848,6485,0,1774062501,13247.82961822999,28024.290650580006,53317.040585040006 2026-03-21,03:08:23.000,80,11150122,5925,0,1774062502,13248.449358749996,28485.64211082,53317.0266108 2026-03-21,03:08:24.000,80,11149957,6765,0,1774062503,13249.244243329995,34940.97454701,53317.10346912 2026-03-21,03:08:25.000,80,11149919,6605,0,1774062504,13249.958292189993,30331.32286785,53317.06154640001 2026-03-21,03:08:26.000,80,11150042,6365,0,1774062505,13250.55108746999,28026.91292694,53316.872894160006 2026-03-21,03:08:27.000,80,11149953,5884,0,1774062506,13251.285345259988,26183.78395497,53316.970713840004 2026-03-21,03:08:28.000,80,11149877,6685,0,1774062507,13251.945503639996,28029.210943319995,53316.94276536001 2026-03-21,03:08:29.000,80,11149935,6485,0,1774062508,13252.491144749998,27569.269309080002,53316.69122904 2026-03-21,03:08:31.000,80,11150043,6045,0,1774062510,13253.481382320002,28492.648946040004,53316.83097144 2026-03-21,03:08:32.000,80,11150097,6965,0,1774062511,13253.622844830003,26187.61868169,53316.66328056 2026-03-21,03:08:33.000,80,11149964,5485,0,1774062512,13253.737362099993,31259.87656623,53316.656293440006 2026-03-21,03:08:34.000,80,11149932,5405,0,1774062513,13253.690207929998,30338.118229169995,53316.823984320006 2026-03-21,03:08:35.000,80,11149837,5884,0,1774062514,13253.616108519993,29416.028583000007,53316.803022960004 2026-03-21,03:08:36.000,80,11149984,5605,0,1774062515,13253.461173390002,29416.225958640003,53316.6423192 2026-03-21,03:08:37.000,80,11149919,7045,0,1774062516,13253.205193609996,28955.396134020004,53316.656293440006 2026-03-21,03:08:38.000,80,11149889,5965,0,1774062517,13252.94921382999,32644.57946691,53316.64930632001 2026-03-21,03:08:39.000,80,11149987,6124,0,1774062518,13252.571980469998,31722.750638550002,53316.6423192 2026-03-21,03:08:40.000,80,11149885,7045,0,1774062519,13252.322737000002,24345.194622719995,53316.62135784 2026-03-21,03:08:42.000,80,11149901,6965,0,1774062521,13251.521116109994,24345.9418305,53316.55148664 2026-03-21,03:08:43.000,80,11149833,5884,0,1774062522,13251.015892859992,24807.40607682,53316.60039648 2026-03-21,03:08:44.000,80,11149856,6205,0,1774062523,13250.47025174999,26652.12110304,53316.586422240005 2026-03-21,03:08:45.000,80,11149955,7125,0,1774062524,13249.816829679992,28035.56220945,53316.60738360001 2026-03-21,03:08:46.000,80,11149925,6124,0,1774062525,13249.13646237,30802.204751850004,53316.656293440006 2026-03-21,03:08:47.000,80,11149975,5725,0,1774062526,13248.402204580001,26190.65685672,53316.77507448001 2026-03-21,03:08:48.000,80,11149860,6365,0,1774062527,13247.593847379998,28495.299418919996,53316.91481688001 2026-03-21,03:08:49.000,80,11149895,5965,0,1774062528,13246.91348006999,32643.811111739997,53317.01263656001 2026-03-21,03:08:50.000,80,11149929,6084,0,1774062529,13246.260057999993,26647.79998635,53317.04757216 2026-03-21,03:08:51.000,80,11149988,6405,0,1774062530,13245.68073534,27106.938019769994,53317.29910848001 2026-03-21,03:08:53.000,80,11149885,6685,0,1774062532,13244.751124559996,29869.24534722,53317.78820688 2026-03-21,03:08:54.000,80,11149940,5285,0,1774062533,13244.46146323,28945.05506031,53317.91397504 2026-03-21,03:08:55.000,80,11149949,6525,0,1774062534,13244.29979179,30326.402575109998,53318.08166592 2026-03-21,03:08:56.000,80,11149848,6124,0,1774062535,13244.38062751,25714.361240879996,53318.22140832 2026-03-21,03:08:57.000,80,11149730,6124,0,1774062536,13244.53556263999,27096.209243909994,53318.50089312001 2026-03-21,03:08:58.000,80,11149866,5485,0,1774062537,13244.778069799991,26634.04713372,53318.528841600004 2026-03-21,03:08:59.000,80,11149887,6605,0,1774062538,13245.121621609993,30321.461134979996,53318.431021920005 2026-03-21,03:09:00.000,80,11149921,5925,0,1774062539,13245.57295437999,27094.05925926,53318.46595752 2026-03-21,03:09:01.000,80,11149980,6205,0,1774062540,13246.138804419992,29399.040179699994,53318.34717648 2026-03-21,03:09:02.000,80,11149929,6685,0,1774062541,13246.83938066,28016.085463259995,53318.2493568 2026-03-21,03:09:04.000,80,11149880,5684,0,1774062543,13248.274214689991,28938.097569000005,53317.99083336001 2026-03-21,03:09:05.000,80,11150041,6965,0,1774062544,13249.143198679994,31704.04224753,53317.879039440006 2026-03-21,03:09:06.000,80,11150066,6485,0,1774062545,13249.857247539992,31703.999952750004,53317.82314248001 2026-03-21,03:09:07.000,80,11150016,6124,0,1774062546,13250.55108746999,27554.853838230003,53317.66942584 2026-03-21,03:09:08.000,80,11150019,6765,0,1774062547,13251.298817879993,32625.920419799993,53317.494747840006 2026-03-21,03:09:09.000,80,11150065,6765,0,1774062548,13252.060020910001,28015.824645450004,53317.4109024 2026-03-21,03:09:10.000,80,11149938,6045,0,1774062549,13252.87511442,29398.772312760004,53317.2362244 2026-03-21,03:09:11.000,80,11149942,6485,0,1774062550,13253.865351989989,26171.962563959998,53317.17334032 2026-03-21,03:09:12.000,80,11149867,6765,0,1774062551,13254.835380629993,30782.431942199997,53317.04757216 2026-03-21,03:09:13.000,80,11149877,6525,0,1774062552,13255.697628310001,33087.93449826,53316.98468808001 2026-03-21,03:09:15.000,80,11149972,6565,0,1774062554,13257.017945070002,28018.009875749995,53316.803022960004 2026-03-21,03:09:16.000,80,11149935,6765,0,1774062555,13257.395178429993,34473.243624120005,53316.77507448001 2026-03-21,03:09:17.000,80,11149898,5365,0,1774062556,13257.63094928,29864.028991019994,53316.76110024 2026-03-21,03:09:18.000,80,11150026,5684,0,1774062557,13257.68483975999,31709.32909503,53316.656293440006 2026-03-21,03:09:19.000,80,11149892,5645,0,1774062558,13257.637685589994,27100.220198879993,53316.6423192 2026-03-21,03:09:20.000,80,11149863,6005,0,1774062559,13257.415387359993,27562.71361818,53316.57943512001 2026-03-21,03:09:21.000,80,11150015,5965,0,1774062560,13257.011208759992,32635.563629640004,53316.38379576 2026-03-21,03:09:22.000,80,11149999,5965,0,1774062561,13256.41167717,30331.68237348,53316.42571848 2026-03-21,03:09:23.000,80,11149997,6084,0,1774062562,13255.630265209991,24339.188763960003,53316.31392456001 2026-03-21,03:09:24.000,80,11149902,6525,0,1774062563,13254.498565130001,30334.452681569994,53316.23007912 2026-03-21,03:09:26.000,80,11150000,5645,0,1774062565,13251.521116109994,31720.318688700005,53316.013478400004 2026-03-21,03:09:27.000,80,11149860,5245,0,1774062566,13249.628212999996,27571.771750230007,53315.88771024001 2026-03-21,03:09:28.000,80,11150036,5525,0,1774062567,13247.614056309998,34489.49186877,53315.71303224 2026-03-21,03:09:29.000,80,11149993,5965,0,1774062568,13245.330447219989,33107.199770549996,53315.531367120006 2026-03-21,03:09:30.000,80,11149949,5925,0,1774062569,13243.05357443999,31263.506868180004,53315.35668912001 2026-03-21,03:09:31.000,80,11149966,5684,0,1774062570,13240.65544807999,27113.994198900007,53315.11213992 2026-03-21,03:09:32.000,80,11149963,6084,0,1774062571,13238.250585409995,29880.693134340007,53314.94444904 2026-03-21,03:09:33.000,80,11149914,6565,0,1774062572,13235.87940428999,28496.624655360007,53314.79771952 2026-03-21,03:09:34.000,80,11149828,6525,0,1774062573,13233.616004129995,27573.216821880007,53314.741822560005 2026-03-21,03:09:35.000,80,11149928,5645,0,1774062574,13231.500802789997,28032.51698529,53314.59509304001 2026-03-21,03:09:37.000,80,11149899,6045,0,1774062576,13228.045075759997,28488.306681960006,53314.63701576001 2026-03-21,03:09:38.000,80,11149992,6405,0,1774062577,13226.778649480002,27101.707565310004,53314.7208612 2026-03-21,03:09:39.000,80,11149906,5365,0,1774062578,13225.828829769998,26176.058108490004,53314.79771952 2026-03-21,03:09:40.000,80,11149874,6565,0,1774062579,13225.202352939996,31705.14896094,53314.8955392 2026-03-21,03:09:41.000,80,11149887,5965,0,1774062580,13224.811646959999,29396.847900270004,53315.01432024 2026-03-21,03:09:42.000,80,11149924,5525,0,1774062581,13224.751020169999,24322.968715830008,53315.23790808001 2026-03-21,03:09:43.000,80,11149755,6685,0,1774062582,13225.040681499995,27546.162260940007,53315.33572776001 2026-03-21,03:09:44.000,80,11149836,6205,0,1774062583,13225.498750580002,32151.683149920005,53315.47547016001 2026-03-21,03:09:45.000,80,11149930,5245,0,1774062584,13226.448570289991,30764.365022009995,53315.678096640004 2026-03-21,03:09:46.000,80,11149805,5805,0,1774062585,13227.896876940002,23846.792935200006,53315.78290344 2026-03-21,03:09:48.000,80,11149887,6925,0,1774062587,13232.174433789995,30753.28378965,53315.915658720005 2026-03-21,03:09:49.000,80,11149805,5725,0,1774062588,13234.835276239995,27985.971579899997,53316.12527232001 2026-03-21,03:09:50.000,80,11149873,6005,0,1774062589,13237.529800240001,33975.730126979994,53316.02046552 2026-03-21,03:09:51.000,80,11149788,6245,0,1774062590,13240.345577819993,33514.907351489994,53315.93662008001 2026-03-21,03:09:52.000,80,11149897,6885,0,1774062591,13242.97273871999,25681.378361609997,53315.866748880006 2026-03-21,03:09:53.000,80,11149894,6405,0,1774062592,13245.438228179999,28448.19008313,53315.64316104001 2026-03-21,03:09:54.000,80,11149905,5884,0,1774062593,13247.728573579989,29833.019868150004,53315.5942512 2026-03-21,03:09:55.000,80,11150036,6324,0,1774062594,13249.682103480001,26148.432568019998,53315.55232848001 2026-03-21,03:09:56.000,80,11149949,6725,0,1774062595,13251.116937509993,29838.243273479995,53315.30777928001 2026-03-21,03:09:57.000,80,11149878,6124,0,1774062596,13252.134120319992,24770.849288640005,53315.15406264 2026-03-21,03:09:59.000,80,11149918,6525,0,1774062598,13252.801015009994,34455.77587998001,53315.007333120004 2026-03-21,03:10:00.000,80,11149938,6245,0,1774062599,13252.336209619993,26161.015265070004,53314.97239752001 2026-03-21,03:10:01.000,80,11149912,6365,0,1774062600,13251.67605124,32616.41819256,53314.909513440005 2026-03-21,03:10:02.000,80,11149948,5485,0,1774062601,13250.645395809996,28008.599287200006,53314.9654104 2026-03-21,03:10:03.000,80,11149725,6965,0,1774062602,13249.567586209996,25244.395743779998,53314.839642240004 2026-03-21,03:10:04.000,80,11149993,6845,0,1774062603,13248.355050409991,33543.533868419996,53314.87457784 2026-03-21,03:10:05.000,80,11149783,6685,0,1774062604,13247.10209675,30779.19639153,53314.76278392001 2026-03-21,03:10:06.000,80,11149935,6685,0,1774062605,13245.956924049991,29397.616255440007,53314.84662936 2026-03-21,03:10:07.000,80,11149891,6084,0,1774062606,13244.744388250001,31243.05734205,53314.7557968 2026-03-21,03:10:08.000,80,11149923,6805,0,1774062607,13243.612688169997,33549.48333413999,53314.69989984 2026-03-21,03:10:10.000,80,11149842,6205,0,1774062609,13241.079835609991,30785.695689390006,53314.72784832 2026-03-21,03:10:11.000,80,11149923,6685,0,1774062610,13239.732573609996,27098.450867249994,53314.692912720006 2026-03-21,03:10:12.000,80,11149806,6124,0,1774062611,13238.311212199995,31709.64630588,53314.73483544001 2026-03-21,03:10:13.000,80,11149846,6485,0,1774062612,13236.876378169989,29405.299807140007,53314.7208612 2026-03-21,03:10:14.000,80,11149958,5205,0,1774062613,13235.266400079992,27100.79117841,53314.68592560001 2026-03-21,03:10:15.000,80,11149967,6725,0,1774062614,13233.62947675,28484.718674789998,53314.66496424001 2026-03-21,03:10:16.000,80,11149817,6725,0,1774062615,13231.770255189993,28946.429640660004,53314.623041520004 2026-03-21,03:10:17.000,80,11149869,6045,0,1774062616,13229.836934219995,28486.050960360008,53314.58810592 2026-03-21,03:10:18.000,80,11149940,6284,0,1774062617,13228.011394209992,27564.47590068,53314.55317032 2026-03-21,03:10:19.000,80,11150030,6324,0,1774062618,13226.138700029995,28948.114382729997,53314.46233776 2026-03-21,03:10:21.000,80,11149900,6124,0,1774062620,13222.460674769995,33098.53638978,53314.238749920005 2026-03-21,03:10:22.000,80,11149902,5485,0,1774062621,13220.709234169997,32176.601824469995,53314.140930240006 2026-03-21,03:10:23.000,80,11150079,6005,0,1774062622,13219.07231083999,29410.368131609997,53313.99420072001 2026-03-21,03:10:24.000,80,11149905,6965,0,1774062623,13217.435387509999,28949.34093135,53313.84048408 2026-03-21,03:10:25.000,80,11149976,5485,0,1774062624,13215.811936799997,34482.13257705,53313.784587120004 2026-03-21,03:10:26.000,80,11149905,6885,0,1774062625,13214.30300336,27565.7729406,53313.63087048001 2026-03-21,03:10:27.000,80,11149880,6205,0,1774062626,13212.746915749995,28487.446688099997,53313.5330508 2026-03-21,03:10:28.000,80,11149840,5565,0,1774062627,13211.217773379998,29409.07109169,53313.29548872001 2026-03-21,03:10:29.000,80,11149936,6365,0,1774062628,13209.729048870002,32174.247415050006,53313.21164328 2026-03-21,03:10:30.000,80,11149884,5405,0,1774062629,13208.321160079991,28945.964398080003,53312.98805544001 2026-03-21,03:10:32.000,80,11149949,6965,0,1774062631,13205.74115334999,33092.657415359994,53312.80639032 2026-03-21,03:10:33.000,80,11149795,5805,0,1774062632,13204.535353859996,32168.88302712,53312.56882824 2026-03-21,03:10:34.000,80,11149837,5805,0,1774062633,13203.396917469996,31244.904214110007,53312.31729192001 2026-03-21,03:10:35.000,80,11149825,6205,0,1774062634,13202.339316799997,34931.11281414,53312.177549520005 2026-03-21,03:10:36.000,80,11150026,6165,0,1774062635,13201.355815540002,32623.742238630002,53311.91902608 2026-03-21,03:10:37.000,80,11149977,6685,0,1774062636,13200.54072202999,28011.2074653,53311.65351552 2026-03-21,03:10:38.000,80,11149914,6045,0,1774062637,13199.914245200001,29852.27809131,53311.49281176 2026-03-21,03:10:39.000,80,11150009,6605,0,1774062638,13199.42249456999,28927.622561819997,53311.25524968 2026-03-21,03:10:40.000,80,11150048,6205,0,1774062639,13199.30124098999,28464.015379980003,53311.01070048 2026-03-21,03:10:41.000,80,11149958,6084,0,1774062640,13199.36186777999,27539.916731760008,53310.81506112 2026-03-21,03:10:43.000,80,11149977,6965,0,1774062642,13200.089389259992,31223.806168020004,53310.37487256001 2026-03-21,03:10:44.000,80,11149924,6005,0,1774062643,13200.5878762,26613.590558459997,53310.10936200001 2026-03-21,03:10:45.000,80,11149961,6765,0,1774062644,13201.369288159993,28917.267389850007,53309.96961960001 2026-03-21,03:10:46.000,80,11150031,6685,0,1774062645,13202.15070012,33986.87480151,53309.90673552 2026-03-21,03:10:47.000,80,11149970,6365,0,1774062646,13203.02642042,31221.27553035,53309.80192872001 2026-03-21,03:10:48.000,80,11149876,6245,0,1774062647,13203.854986549988,29839.068021690007,53309.72507040001 2026-03-21,03:10:49.000,80,11149960,6165,0,1774062648,13204.54209016999,32605.1959776,53309.77398024001 2026-03-21,03:10:50.000,80,11149954,6324,0,1774062649,13205.296556889989,28919.029672350007,53309.83686432 2026-03-21,03:10:51.000,80,11149965,6725,0,1774062650,13205.929770030001,32147.058920640004,53309.83686432 2026-03-21,03:10:52.000,80,11150042,6124,0,1774062651,13206.475411139989,30766.000420170007,53309.89974840001 2026-03-21,03:10:54.000,80,11149951,6765,0,1774062653,13207.169251070001,27082.301310420007,53310.27705288001 2026-03-21,03:10:55.000,80,11150023,6765,0,1774062654,13207.263559409992,29388.88238337,53310.47269224001 2026-03-21,03:10:56.000,80,11149896,6324,0,1774062655,13207.270295720002,30773.61348057,53310.52160208001 2026-03-21,03:10:57.000,80,11149883,5725,0,1774062656,13207.108624280001,25243.74722382,53310.731215679996 2026-03-21,03:10:58.000,80,11149981,7005,0,1774062657,13206.81896294999,27089.371587810005,53310.94781640001 2026-03-21,03:10:59.000,80,11150059,6925,0,1774062658,13206.300267079998,28473.891211110007,53311.08057168 2026-03-21,03:11:00.000,80,11150038,6405,0,1774062659,13205.72768073,27092.423861100004,53311.16441712001 2026-03-21,03:11:01.000,80,11149943,7045,0,1774062660,13205.013631870002,30781.987847009994,53311.36005648001 2026-03-21,03:11:02.000,80,11150103,6885,0,1774062661,13204.191802049994,27556.207271189996,53311.41595344 2026-03-21,03:11:03.000,80,11149852,6365,0,1774062662,13203.275663889995,29401.295901300007,53311.42294056 2026-03-21,03:11:05.000,80,11149921,7005,0,1774062664,13201.268243509992,29402.917201200005,53311.569670079996 2026-03-21,03:11:06.000,80,11149909,5925,0,1774062665,13200.352105349994,26637.148750919994,53311.49281176 2026-03-21,03:11:07.000,80,11150039,7005,0,1774062666,13199.617847559995,32169.228434489996,53311.53473448 2026-03-21,03:11:08.000,80,11149940,6365,0,1774062667,13199.065470139998,33090.59906940001,53311.51377312 2026-03-21,03:11:09.000,80,11149868,5645,0,1774062668,13198.600664749996,28940.684599710003,53311.42294056 2026-03-21,03:11:10.000,80,11149945,6845,0,1774062669,13198.196486149995,31705.81862829,53311.39499208 2026-03-21,03:11:11.000,80,11149938,6405,0,1774062670,13197.623899799997,31243.69881288,53311.31114664001 2026-03-21,03:11:12.000,80,11149985,6045,0,1774062671,13196.94353248999,29398.3352667,53311.15743 2026-03-21,03:11:13.000,80,11149943,5965,0,1774062672,13196.249692559992,34006.619414639994,53311.03864896 2026-03-21,03:11:14.000,80,11149974,5445,0,1774062673,13195.475016909993,36309.69002085,53311.04563608001 2026-03-21,03:11:16.000,80,11149886,5684,0,1774062675,13194.821594839996,21554.93749482,53310.69628008 2026-03-21,03:11:17.000,80,11149904,5565,0,1774062676,13194.781176979996,23858.670719250003,53310.500640720005 2026-03-21,03:11:18.000,80,11149975,7045,0,1774062677,13194.929375799991,28006.2730743,53310.19320744 2026-03-21,03:11:19.000,80,11149891,6124,0,1774062678,13195.117992480002,32154.397064970006,53309.99058096001 2026-03-21,03:11:20.000,80,11150005,6525,0,1774062679,13195.535643699994,30310.39400088,53309.80891584 2026-03-21,03:11:21.000,80,11149922,5845,0,1774062680,13196.128438979991,28466.806835459996,53309.63423784001 2026-03-21,03:11:22.000,80,11150046,5805,0,1774062681,13196.741443189989,33998.72438904,53309.48750832001 2026-03-21,03:11:23.000,80,11149935,6765,0,1774062682,13197.435283120001,29389.69303332,53309.18007504001 2026-03-21,03:11:24.000,80,11149790,6045,0,1774062683,13198.156068289994,30773.366761020006,53309.11719096 2026-03-21,03:11:25.000,80,11149983,6645,0,1774062684,13198.836435600002,27547.388809559998,53308.89360312001 2026-03-21,03:11:27.000,80,11150070,6445,0,1774062686,13200.150016049993,29392.865141820002,53308.72591224001 2026-03-21,03:11:28.000,80,11149901,6885,0,1774062687,13200.877537529996,28471.72007907,53308.68398952 2026-03-21,03:11:29.000,80,11150136,6485,0,1774062688,13201.504014359998,29855.259873300005,53308.62110544 2026-03-21,03:11:30.000,80,11149972,5085,0,1774062689,13202.117018569996,32621.874219179997,53308.5721956 2026-03-21,03:11:31.000,80,11149984,5525,0,1774062690,13202.750231709993,26629.606181819996,53308.51629864 2026-03-21,03:11:32.000,80,11149991,6725,0,1774062691,13203.437335329996,23864.401661940006,53308.586169840004 2026-03-21,03:11:33.000,80,11150013,6885,0,1774062692,13203.962767509998,29858.121820080007,53308.46040168001 2026-03-21,03:11:34.000,80,11150053,6845,0,1774062693,13204.52861755,31703.041271070004,53308.43245320001 2026-03-21,03:11:35.000,80,11149930,5245,0,1774062694,13205.054049730003,35391.86509833,53308.3975176 2026-03-21,03:11:36.000,80,11149924,6405,0,1774062695,13205.384128919999,24328.459988100003,53308.34162064001 2026-03-21,03:11:38.000,80,11149904,6445,0,1774062697,13205.909561100001,32627.837783159994,53308.24380096001 2026-03-21,03:11:39.000,80,11149990,6324,0,1774062698,13206.145331949992,28940.473125810007,53308.15995552 2026-03-21,03:11:40.000,80,11149918,6245,0,1774062699,13206.320476009998,34473.27886977,53308.09008432 2026-03-21,03:11:41.000,80,11149873,6765,0,1774062700,13206.569719479994,28941.629183130004,53307.97130328 2026-03-21,03:11:42.000,80,11149873,6805,0,1774062701,13206.73812722999,32630.32612605,53307.8734836 2026-03-21,03:11:43.000,80,11149865,6725,0,1774062702,13207.021052249991,25254.370262729994,53307.85252224 2026-03-21,03:11:44.000,80,11149852,6645,0,1774062703,13207.236614169997,28020.99870687,53307.58701168 2026-03-21,03:11:45.000,80,11149878,6365,0,1774062704,13207.384812989992,28482.47000232,53307.40534656001 2026-03-21,03:11:46.000,80,11149923,6725,0,1774062705,13207.593638599988,27099.81839847,53307.30053976 2026-03-21,03:11:47.000,80,11149890,6124,0,1774062706,13207.728364799994,34937.95751937,53307.00009360001 2026-03-21,03:11:49.000,80,11149950,6205,0,1774062708,13207.829409449994,28945.04096205,53306.68567320001 2026-03-21,03:11:50.000,80,11149856,5485,0,1774062709,13207.863091,31711.5777675,53306.36426568 2026-03-21,03:11:51.000,80,11149906,6405,0,1774062710,13207.79572789999,27100.861669709993,53306.18260056001 2026-03-21,03:11:52.000,80,11149922,5605,0,1774062711,13207.674474319989,28483.682452680005,53305.972986960005 2026-03-21,03:11:53.000,80,11149843,6005,0,1774062712,13207.452176090002,29405.179971930003,53305.58170824001 2026-03-21,03:11:54.000,80,11149868,6485,0,1774062713,13207.128833210001,31248.435828240006,53305.16946816 2026-03-21,03:11:55.000,80,11149690,6725,0,1774062714,13206.690973059995,28020.314941260003,53304.9738288 2026-03-21,03:11:56.000,80,11149888,5485,0,1774062715,13206.158804569997,29402.50835166,53304.680369760004 2026-03-21,03:11:57.000,80,11149885,6205,0,1774062716,13205.653581319995,28018.43282355,53304.16332288 2026-03-21,03:11:58.000,80,11149940,6365,0,1774062717,13205.148358069993,28017.29791362,53303.70217296 2026-03-21,03:12:00.000,80,11149997,6965,0,1774062719,13204.52188123999,29858.98886307,53302.91961552 2026-03-21,03:12:01.000,80,11149947,6485,0,1774062720,13204.28611039,26170.00995495,53302.47243984001 2026-03-21,03:12:02.000,80,11150032,5725,0,1774062721,13204.144647879999,25707.826697369994,53301.97635432 2026-03-21,03:12:03.000,80,11149962,6405,0,1774062722,13204.26590146,23862.87200073,53301.58507560001 2026-03-21,03:12:04.000,80,11149986,6284,0,1774062723,13204.414100279995,25705.902284879994,53301.24270672 2026-03-21,03:12:05.000,80,11149960,6365,0,1774062724,13204.777861019997,28931.92958025,53300.83745376001 2026-03-21,03:12:06.000,80,11149971,6805,0,1774062725,13205.134885449988,31236.085752479994,53300.42521368 2026-03-21,03:12:07.000,80,11149974,6765,0,1774062726,13205.62663608,28008.542894159997,53300.01996072 2026-03-21,03:12:08.000,80,11150010,6565,0,1774062727,13206.205958739993,28007.964865500006,53299.72650168 2026-03-21,03:12:09.000,80,11149847,6805,0,1774062728,13206.84590819,27085.43817327,53299.433042640005 2026-03-21,03:12:11.000,80,11149999,6965,0,1774062730,13208.395259489997,30311.528910809997,53298.84612456 2026-03-21,03:12:12.000,80,11150029,6045,0,1774062731,13209.28445241,28928.56714524,53298.55266552 2026-03-21,03:12:13.000,80,11149860,6685,0,1774062732,13210.207326879994,24779.8862733,53298.377987520005 2026-03-21,03:12:14.000,80,11149978,6365,0,1774062733,13211.157146589998,27545.76046053,53298.18933528 2026-03-21,03:12:15.000,80,11149921,6925,0,1774062734,13212.133911539997,29389.84811418,53298.00068304 2026-03-21,03:12:16.000,80,11149961,6885,0,1774062735,13213.050049699996,28468.392889709998,53297.90985048 2026-03-21,03:12:17.000,80,11149885,7205,0,1774062736,13214.047023579995,28929.850086899998,53297.73517248 2026-03-21,03:12:18.000,80,11149934,6365,0,1774062737,13214.949689119989,32618.01129594,53297.77010808001 2026-03-21,03:12:19.000,80,11149979,6765,0,1774062738,13215.892772519997,31696.795741890004,53297.58145584001 2026-03-21,03:12:20.000,80,11150005,6925,0,1774062739,13216.808910679996,28470.549923490005,53297.54652024 2026-03-21,03:12:22.000,80,11149939,6925,0,1774062741,13218.600769139994,37691.38294302,53297.31594528001 2026-03-21,03:12:23.000,80,11149934,6365,0,1774062742,13219.469753129997,30316.428056160003,53297.33690664 2026-03-21,03:12:24.000,80,11149944,6284,0,1774062743,13220.365682359996,32160.839969790002,53297.29498392001 2026-03-21,03:12:25.000,80,11149990,6365,0,1774062744,13221.180775869994,31700.475387750004,53297.22511272001 2026-03-21,03:12:26.000,80,11150050,6205,0,1774062745,13222.083441409988,30779.03426154,53297.14825440001 2026-03-21,03:12:27.000,80,11150066,6485,0,1774062746,13222.945689089996,26630.600109150007,53297.18319 2026-03-21,03:12:28.000,80,11149995,6725,0,1774062747,13223.66647425999,28936.102665209997,53297.2181256 2026-03-21,03:12:29.000,80,11149939,6605,0,1774062748,13224.515249319993,30780.676708829997,53297.07139608 2026-03-21,03:12:30.000,80,11149779,6805,0,1774062749,13225.296661280001,30320.044259849994,53297.155241520006 2026-03-21,03:12:31.000,80,11150078,6324,0,1774062750,13226.14543633999,25710.47012112,53297.07838320001 2026-03-21,03:12:33.000,80,11149938,6324,0,1774062752,13227.775623360001,31704.147984480005,53297.0434476 2026-03-21,03:12:34.000,80,11149824,6284,0,1774062753,13228.577244249995,28938.583958970004,53297.02248624 2026-03-21,03:12:35.000,80,11149904,6284,0,1774062754,13229.473173479993,28016.776278000005,53297.05043472 2026-03-21,03:12:36.000,80,11149981,6445,0,1774062755,13230.308475919992,36315.30817746,53296.99453776 2026-03-21,03:12:37.000,80,11149999,6365,0,1774062756,13231.11009681,28939.45100196,53297.01549912 2026-03-21,03:12:38.000,80,11149942,6165,0,1774062757,13232.019498659989,32627.576965350003,53296.987550640006 2026-03-21,03:12:39.000,80,11150025,6805,0,1774062758,13232.868273719992,31244.713887599995,53296.987550640006 2026-03-21,03:12:40.000,80,11149967,6565,0,1774062759,13233.723785089991,27095.617116990004,53296.9735764 2026-03-21,03:12:41.000,80,11149942,5525,0,1774062760,13234.633186939995,29861.695728990002,53297.0434476 2026-03-21,03:12:42.000,80,11149972,5365,0,1774062761,13235.468489379993,30322.581946649996,53296.987550640006 2026-03-21,03:12:44.000,80,11149998,6205,0,1774062763,13237.354656179996,26634.279755010008,53297.0434476 2026-03-21,03:12:45.000,80,11149875,6165,0,1774062764,13238.26405803,32627.252705370003,53297.00851200001 2026-03-21,03:12:46.000,80,11149847,6925,0,1774062765,13239.281240839999,31704.866995739998,53297.00851200001 2026-03-21,03:12:47.000,80,11149918,6525,0,1774062766,13240.156961139997,26633.511399840005,53297.12729304001 2026-03-21,03:12:48.000,80,11149980,6445,0,1774062767,13241.153935019996,28477.33118655,53297.1133188 2026-03-21,03:12:49.000,80,11149915,6965,0,1774062768,13242.110491039995,32626.01910762,53297.23209984 2026-03-21,03:12:50.000,80,11149907,6685,0,1774062769,13242.986211339994,30320.63638677,53297.301971040004 2026-03-21,03:12:51.000,80,11149926,6165,0,1774062770,13243.915822119998,30781.304081399998,53297.322932400006 2026-03-21,03:12:52.000,80,11150011,6765,0,1774062771,13244.784806110001,30780.96572316,53297.34389376001 2026-03-21,03:12:53.000,80,11149855,6005,0,1774062772,13245.727889509995,28475.40677406,53297.371842240005 2026-03-21,03:12:55.000,80,11150012,6045,0,1774062774,13247.566902140003,29396.699868540003,53297.55350736 2026-03-21,03:12:56.000,80,11149919,6765,0,1774062775,13248.489776609997,30779.323275870003,53297.53254600001 2026-03-21,03:12:57.000,80,11149981,5805,0,1774062776,13249.385705839995,23863.922321100006,53297.61639144 2026-03-21,03:12:58.000,80,11150004,5725,0,1774062777,13250.32878923999,30317.56296609,53297.6722884 2026-03-21,03:12:59.000,80,11149924,6205,0,1774062778,13251.285345259988,30777.92754813,53297.77010808001 2026-03-21,03:13:00.000,80,11149965,6445,0,1774062779,13252.174538179992,29394.437097810005,53297.881902 2026-03-21,03:13:01.000,80,11149967,6645,0,1774062780,13253.17824837,31699.06556175,53297.972734560004 2026-03-21,03:13:02.000,80,11150042,6365,0,1774062781,13254.15501332,29854.597255080007,53298.03561864001 2026-03-21,03:13:03.000,80,11150002,6245,0,1774062782,13255.077887789994,30776.052479549995,53298.042605760005 2026-03-21,03:13:04.000,80,11149863,5565,0,1774062783,13256.142224769988,31236.607388100005,53298.091515600005 2026-03-21,03:13:06.000,80,11149974,6405,0,1774062785,13258.136172530001,33079.48259139,53298.27318072001 2026-03-21,03:13:07.000,80,11149944,6124,0,1774062786,13259.15335534,26625.263917739998,53298.30112920001 2026-03-21,03:13:08.000,80,11149957,6685,0,1774062787,13260.21095601,29390.64466587,53298.43388448 2026-03-21,03:13:09.000,80,11150047,6925,0,1774062788,13261.3493924,32616.911631659998,53298.45484584 2026-03-21,03:13:10.000,80,11149995,6565,0,1774062789,13262.50130140999,22936.306157009996,53298.545678400005 2026-03-21,03:13:11.000,80,11149870,6165,0,1774062790,13263.592583629994,31232.955938760002,53298.6504852 2026-03-21,03:13:12.000,80,11150015,6685,0,1774062791,13264.805119429999,31232.441352270005,53298.83913744 2026-03-21,03:13:13.000,80,11149939,5965,0,1774062792,13266.03786415999,30309.90761091,53298.881060160005 2026-03-21,03:13:14.000,80,11150107,6685,0,1774062793,13267.216718409989,27082.70311083,53298.999841200006 2026-03-21,03:13:15.000,80,11150030,5965,0,1774062794,13268.47640837999,28925.895524969994,53299.12560936 2026-03-21,03:13:17.000,80,11149925,7045,0,1774062796,13270.941897839999,28924.824057210004,53299.4190684 2026-03-21,03:13:18.000,80,11149987,6885,0,1774062797,13272.248741979995,28002.452445839997,53299.51688808 2026-03-21,03:13:19.000,80,11149894,6205,0,1774062798,13273.49495932999,30306.672060240002,53299.768424400005 2026-03-21,03:13:20.000,80,11150112,6084,0,1774062799,13274.768121919995,30767.121231840007,53299.88021832001 2026-03-21,03:13:21.000,80,11150097,6805,0,1774062800,13276.189483329996,25696.209731130002,53300.04790920001 2026-03-21,03:13:22.000,80,11149958,6245,0,1774062801,13277.570426879996,29844.171591809994,53300.31341976001 2026-03-21,03:13:23.000,80,11150051,6685,0,1774062802,13278.937897809992,33531.13444875,53300.41123944001 2026-03-21,03:13:24.000,80,11150039,5925,0,1774062803,13280.224533020002,33069.754791989995,53300.69771136001 2026-03-21,03:13:25.000,80,11150049,5765,0,1774062804,13281.719993839994,27077.381017680003,53300.9212992 2026-03-21,03:13:26.000,80,11150037,6605,0,1774062805,13283.14809155999,29842.52209539,53301.14488704 2026-03-21,03:13:28.000,80,11150054,6525,0,1774062807,13286.011023309991,32607.26137269,53301.66892104 2026-03-21,03:13:29.000,80,11149899,6885,0,1774062808,13287.405439479997,26154.093019410007,53301.91347024 2026-03-21,03:13:30.000,80,11149909,6485,0,1774062809,13288.826800889998,29380.219002600003,53302.283787600005 2026-03-21,03:13:31.000,80,11149899,6645,0,1774062810,13290.254898609994,30301.779964019996,53302.4584656 2026-03-21,03:13:32.000,80,11149891,6805,0,1774062811,13291.70994157,29379.789005669998,53302.74493752 2026-03-21,03:13:33.000,80,11150099,6885,0,1774062812,13293.09088512,29379.584580900002,53303.10128064 2026-03-21,03:13:34.000,80,11149889,5925,0,1774062813,13294.45161974,27996.545274899996,53303.359804080006 2026-03-21,03:13:35.000,80,11149900,5445,0,1774062814,13295.987498419992,27074.69529915,53303.66723736001 2026-03-21,03:13:36.000,80,11149924,6324,0,1774062815,13297.321287799998,30300.976363199996,53304.09345168 2026-03-21,03:13:37.000,80,11149842,6124,0,1774062816,13298.796539689989,26152.549259940002,53304.38691072001 2026-03-21,03:13:39.000,80,11149958,6045,0,1774062818,13301.632526199995,29839.695394259994,53305.02273864 2026-03-21,03:13:40.000,80,11149946,6324,0,1774062819,13303.047151300001,28456.923955200007,53305.469914320005 2026-03-21,03:13:41.000,80,11150110,6205,0,1774062820,13304.475249019997,33526.785135540005,53305.88914152 2026-03-21,03:13:42.000,80,11149941,6605,0,1774062821,13305.856192569998,32605.03384761,53306.15465208 2026-03-21,03:13:43.000,80,11149881,6525,0,1774062822,13307.223663499994,29839.61785383,53306.58785352001 2026-03-21,03:13:44.000,80,11149837,6725,0,1774062823,13308.665233839994,25691.374027950005,53306.97214512001 2026-03-21,03:13:45.000,80,11150027,6685,0,1774062824,13310.01249583999,30300.722594520004,53307.44726928 2026-03-21,03:13:46.000,80,11149859,6685,0,1774062825,13311.31933998,33066.19498134,53307.817586640005 2026-03-21,03:13:47.000,80,11149951,6885,0,1774062826,13312.740701390001,31222.459784189996,53308.271749440006 2026-03-21,03:13:48.000,80,11150027,6725,0,1774062827,13313.966709809996,26152.55630907,53308.62110544 2026-03-21,03:13:50.000,80,11149914,6284,0,1774062829,13316.573661779992,27074.85038001,53309.48750832001 2026-03-21,03:13:51.000,80,11149917,6805,0,1774062830,13317.867033299997,30301.201935360004,53309.74603176 2026-03-21,03:13:52.000,80,11149933,6725,0,1774062831,13319.025678619997,28918.529184119994,53310.22115592 2026-03-21,03:13:53.000,80,11149835,6605,0,1774062832,13320.197796560002,27536.131348950003,53310.64737024 2026-03-21,03:13:54.000,80,11149850,6324,0,1774062833,13321.403596049997,27997.28543355,53311.03166184 2026-03-21,03:13:55.000,80,11149998,6245,0,1774062834,13322.602659229997,33528.223158060006,53311.506786000005 2026-03-21,03:13:56.000,80,11149805,6805,0,1774062835,13323.653523590001,29380.226051730002,53311.87011624 2026-03-21,03:13:57.000,80,11149816,6365,0,1774062836,13324.778487359996,25693.086966539995,53312.30331768 2026-03-21,03:13:58.000,80,11149799,6605,0,1774062837,13325.876505889995,28919.73458535,53312.62472520001 2026-03-21,03:13:59.000,80,11149934,6045,0,1774062838,13326.934106559995,29841.88767369,53313.02299104 2026-03-21,03:14:01.000,80,11149965,6925,0,1774062840,13328.954999559988,31225.173699239996,53313.74965152 2026-03-21,03:14:02.000,80,11149971,6685,0,1774062841,13329.790302000001,31225.349927489995,53314.17586584 2026-03-21,03:14:03.000,80,11149968,6245,0,1774062842,13330.814221119996,25233.920736600005,53314.43438928 2026-03-21,03:14:04.000,80,11149841,6605,0,1774062843,13331.69667772999,30765.302556299997,53314.69989984 2026-03-21,03:14:05.000,80,11150002,6245,0,1774062844,13332.531980170002,31687.483841160007,53315.18201112 2026-03-21,03:14:06.000,80,11149939,6645,0,1774062845,13333.400964159991,31687.963182000007,53315.44752168 2026-03-21,03:14:07.000,80,11149921,5965,0,1774062846,13334.14195826,31227.39417519,53315.845787520004 2026-03-21,03:14:08.000,80,11149899,5725,0,1774062847,13334.957051769998,28462.260146610002,53316.09033672 2026-03-21,03:14:09.000,80,11149889,6725,0,1774062848,13335.69804586999,28001.550157200007,53316.40475712 2026-03-21,03:14:10.000,80,11149915,6765,0,1774062849,13336.49293044999,33533.26328601,53316.754113120005 2026-03-21,03:14:12.000,80,11149939,6965,0,1774062851,13337.826719829995,31229.530061579993,53317.21526304 2026-03-21,03:14:13.000,80,11149986,6565,0,1774062852,13338.560977619993,29847.13927554,53317.41788952001 2026-03-21,03:14:14.000,80,11149945,6765,0,1774062853,13339.167245519995,33074.11115433001,53317.64846448 2026-03-21,03:14:15.000,80,11149844,6324,0,1774062854,13339.820667589993,32613.732474029996,53317.89301368 2026-03-21,03:14:16.000,80,11149884,5205,0,1774062855,13340.47408965999,28004.623577880004,53318.13756288001 2026-03-21,03:14:17.000,80,11149881,6605,0,1774062856,13341.026467080002,35841.19074279,53318.36813784 2026-03-21,03:14:18.000,80,11149888,6165,0,1774062857,13341.73377962999,27083.640645120002,53318.65460976 2026-03-21,03:14:19.000,80,11149855,6565,0,1774062858,13342.259211809993,28466.75044242,53318.85024912 2026-03-21,03:14:20.000,80,11149989,6605,0,1774062859,13342.8587434,29389.115004659994,53319.02492712001 2026-03-21,03:14:21.000,80,11149928,6205,0,1774062860,13343.444802370002,27084.690965489994,53319.150695280005 2026-03-21,03:14:23.000,80,11149914,5605,0,1774062862,13344.657338169993,25241.364617879997,53319.54896112001 2026-03-21,03:14:24.000,80,11149948,6284,0,1774062863,13345.16929772999,28929.420089969994,53319.73062624 2026-03-21,03:14:25.000,80,11149856,6045,0,1774062864,13345.762093010002,26624.798675159996,53319.90530424 2026-03-21,03:14:26.000,80,11149948,6205,0,1774062865,13346.213425779999,30312.741361170003,53320.07998224001 2026-03-21,03:14:27.000,80,11149868,5445,0,1774062866,13346.853375229992,27547.001107410004,53320.19177616 2026-03-21,03:14:28.000,80,11149901,5805,0,1774062867,13347.419225269994,28008.148142880003,53320.26164736 2026-03-21,03:14:29.000,80,11149937,5845,0,1774062868,13347.910975899991,24781.394787120007,53320.38741552001 2026-03-21,03:14:30.000,80,11149889,6885,0,1774062869,13348.490298559998,32157.00524307,53320.45728672 2026-03-21,03:14:31.000,80,11149681,5845,0,1774062870,13349.00899442999,28469.274030960005,53320.60401624001 2026-03-21,03:14:32.000,80,11149857,6765,0,1774062871,13349.581580779988,30774.09282141,53320.778694240005 2026-03-21,03:14:34.000,80,11149964,6445,0,1774062873,13350.746962409998,28930.174346879998,53320.79266848 2026-03-21,03:14:35.000,80,11149807,6885,0,1774062874,13351.33302138,29852.144157839997,53320.76472 2026-03-21,03:14:36.000,80,11149900,6205,0,1774062875,13351.871926179992,32156.87835873,53320.897475280006 2026-03-21,03:14:37.000,80,11149940,6245,0,1774062876,13352.41083098,30774.015280980006,53320.89048816001 2026-03-21,03:14:38.000,80,11150056,6324,0,1774062877,13352.969944709992,30313.051522890004,53321.0791404 2026-03-21,03:14:39.000,80,11149917,6925,0,1774062878,13353.428013789999,29852.010224369995,53320.96035936 2026-03-21,03:14:40.000,80,11149899,6445,0,1774062879,13353.926500729991,29391.1451541,53320.96035936 2026-03-21,03:14:41.000,80,11149799,6725,0,1774062880,13354.398042430003,30774.177410970005,53321.16997296 2026-03-21,03:14:42.000,80,11149945,6525,0,1774062881,13354.8493752,31235.282151659994,53321.12106312 2026-03-21,03:14:43.000,80,11149769,6965,0,1774062882,13355.213135940001,30774.480523560007,53321.1490116 2026-03-21,03:14:45.000,80,11149894,6284,0,1774062884,13355.859821699989,32157.82294215,53321.162985840005 2026-03-21,03:14:46.000,80,11149795,6565,0,1774062885,13356.257263989995,30314.256924119996,53321.14202448 2026-03-21,03:14:47.000,80,11149834,6525,0,1774062886,13356.546925319992,29392.703011830003,53321.13503736001 2026-03-21,03:14:48.000,80,11149962,6205,0,1774062887,13356.775959860002,28009.973867549998,53321.10010176 2026-03-21,03:14:49.000,80,11149944,6405,0,1774062888,13356.998258089989,25705.50048447,53321.02324344 2026-03-21,03:14:50.000,80,11149895,6805,0,1774062889,13357.132984289994,25705.726056629996,53321.00926920001 2026-03-21,03:14:51.000,80,11149937,6565,0,1774062890,13357.22729263,30777.039357750007,53321.00926920001 2026-03-21,03:14:52.000,80,11149844,6245,0,1774062891,13357.36875514,29855.668722839997,53320.946385120005 2026-03-21,03:14:53.000,80,11149943,6765,0,1774062892,13357.32833728,30317.09067438,53321.00228208 2026-03-21,03:14:54.000,80,11149974,6365,0,1774062893,13357.32833728,33544.59828705,53320.84157832001 2026-03-21,03:14:56.000,80,11150038,6124,0,1774062895,13357.18013845999,35389.750359330006,53320.778694240005 2026-03-21,03:14:57.000,80,11149891,6525,0,1774062896,13357.011730709994,25709.462095530005,53320.79266848 2026-03-21,03:14:58.000,80,11150091,6645,0,1774062897,13356.769223549993,30320.199340709994,53320.63895184 2026-03-21,03:14:59.000,80,11150077,6845,0,1774062898,13356.533452700001,23866.798366140007,53320.6948488 2026-03-21,03:15:00.000,80,11149844,6284,0,1774062899,13356.22358243999,29399.723945310005,53320.54811928 2026-03-21,03:15:01.000,80,11149834,6245,0,1774062900,13355.92044848999,28017.79840185,53320.43632536001 2026-03-21,03:15:02.000,80,11150080,6245,0,1774062901,13355.455643100002,34011.86396736,53320.46427384001 2026-03-21,03:15:03.000,80,11149940,6365,0,1774062902,13355.04472818999,32629.790392170005,53320.30357008 2026-03-21,03:15:04.000,80,11149948,6365,0,1774062903,13354.532768629993,30786.753058889997,53320.33151856 2026-03-21,03:15:05.000,80,11150020,6165,0,1774062904,13353.90629179999,28943.729823870002,53320.226711760006 2026-03-21,03:15:07.000,80,11149958,6245,0,1774062906,13352.75438279,27101.721663570002,53320.25466024 2026-03-21,03:15:08.000,80,11149933,6685,0,1774062907,13352.006652379998,27563.989510710002,53320.26863448001 2026-03-21,03:15:09.000,80,11149942,6165,0,1774062908,13351.33302138,28487.150624639995,53320.18478904 2026-03-21,03:15:10.000,80,11149959,5884,0,1774062909,13350.538136800002,26644.063947450006,53320.25466024 2026-03-21,03:15:11.000,80,11149934,5605,0,1774062910,13349.723043289989,32178.110338290004,53320.25466024 2026-03-21,03:15:12.000,80,11149922,6324,0,1774062911,13348.73280572,34484.83944297,53320.14286632 2026-03-21,03:15:13.000,80,11150060,5445,0,1774062912,13347.71562291,27569.833239479995,53320.3105572 2026-03-21,03:15:14.000,80,11149932,6005,0,1774062913,13346.59739545,29415.542193030007,53320.26164736 2026-03-21,03:15:15.000,80,11149996,6245,0,1774062914,13345.29055130999,25266.875419350006,53320.30357008 2026-03-21,03:15:16.000,80,11149850,6245,0,1774062915,13343.97697086,30340.14132948,53320.42235112 2026-03-21,03:15:18.000,80,11149941,6845,0,1774062917,13341.188138519989,28959.068730750005,53320.51318368001 2026-03-21,03:15:19.000,80,11149887,6725,0,1774062918,13339.753304489997,34032.40513218001,53320.57606776 2026-03-21,03:15:20.000,80,11149828,6245,0,1774062919,13338.18374426,30344.434249650003,53320.6948488 2026-03-21,03:15:21.000,80,11149937,5765,0,1774062920,13336.55355723999,32190.079761030007,53320.9044624 2026-03-21,03:15:22.000,80,11150000,5325,0,1774062921,13334.829061880002,28502.186418929996,53320.95337224 2026-03-21,03:15:23.000,80,11149922,6245,0,1774062922,13333.0237308,27581.111847480002,53321.12805024 2026-03-21,03:15:24.000,80,11149882,6324,0,1774062923,13331.090409830002,28965.68786382,53321.37259944001 2026-03-21,03:15:25.000,80,11149985,6685,0,1774062924,13329.251397199994,28966.702938539995,53321.59618728 2026-03-21,03:15:26.000,80,11149848,6165,0,1774062925,13327.324812539991,29889.821757690006,53321.7429168 2026-03-21,03:15:27.000,80,11149911,6565,0,1774062926,13325.526217769999,27123.67265439,53321.92458192001 2026-03-21,03:15:29.000,80,11150013,6645,0,1774062928,13322.178271699995,29430.585036450007,53322.47656440001 2026-03-21,03:15:30.000,80,11149934,6245,0,1774062929,13320.575029919994,32659.333295999997,53322.74906208 2026-03-21,03:15:31.000,80,11150001,6124,0,1774062930,13318.998733380002,34504.555859579996,53323.04252112 2026-03-21,03:15:32.000,80,11149981,6925,0,1774062931,13317.49653625,27126.153948150008,53323.356941519996 2026-03-21,03:15:33.000,80,11150014,6405,0,1774062932,13315.980866499995,29893.698779190003,53323.63642632 2026-03-21,03:15:34.000,80,11149881,6805,0,1774062933,13314.444987819988,28971.94044213,53324.03469216001 2026-03-21,03:15:35.000,80,11150061,6645,0,1774062934,13312.983208550002,29433.785341470008,53324.5028292 2026-03-21,03:15:36.000,80,11149994,6005,0,1774062935,13311.41364831999,28973.315022480005,53324.87314656001 2026-03-21,03:15:37.000,80,11149974,6365,0,1774062936,13309.844088089994,31280.015930640002,53325.26442528 2026-03-21,03:15:38.000,80,11149943,6805,0,1774062937,13308.213901069998,30819.594955559995,53325.74653656 2026-03-21,03:15:40.000,80,11150028,6245,0,1774062939,13304.852482379989,27592.531438079997,53326.626913680004 2026-03-21,03:15:41.000,80,11150054,6205,0,1774062940,13303.154932259997,23442.412543619997,53327.17190904001 2026-03-21,03:15:42.000,80,11149931,6765,0,1774062941,13301.390019039995,28055.109446939998,53327.74485288001 2026-03-21,03:15:43.000,80,11149942,5485,0,1774062942,13299.591424270002,28978.16482392,53328.275874000006 2026-03-21,03:15:44.000,80,11149913,6685,0,1774062943,13297.92081938999,29440.030870650007,53328.79292088 2026-03-21,03:15:45.000,80,11149885,6605,0,1774062944,13296.270423439993,23444.738756520004,53329.428748800005 2026-03-21,03:15:46.000,80,11149828,6405,0,1774062945,13294.559400699996,30825.015736529997,53330.08553808 2026-03-21,03:15:47.000,80,11149929,6685,0,1774062946,13292.92247736999,27597.064028670007,53330.651494800004 2026-03-21,03:15:48.000,80,11149961,5845,0,1774062947,13291.339444519988,27136.4809236,53331.38514240001 2026-03-21,03:15:49.000,80,11149830,6205,0,1774062948,13289.823774769997,31749.50913603,53331.96507336001 2026-03-21,03:15:51.000,80,11149900,6245,0,1774062950,13286.77222634,29906.098198859996,53333.36249736 2026-03-21,03:15:52.000,80,11149801,5684,0,1774062951,13285.317183379993,28984.368058320004,53334.14505480001 2026-03-21,03:15:53.000,80,11149988,5605,0,1774062952,13283.821722560002,33597.7134816,53334.864728160006 2026-03-21,03:15:54.000,80,11149938,5765,0,1774062953,13282.33973436,28063.342830780006,53335.60536288001 2026-03-21,03:15:55.000,80,11149975,6605,0,1774062954,13280.884691399995,29447.827208429997,53336.352984720004 2026-03-21,03:15:56.000,80,11149872,6165,0,1774062955,13279.348812719989,27603.203820900002,53337.1495164 2026-03-21,03:15:57.000,80,11149821,6725,0,1774062956,13277.799461419992,32677.54119879,53338.057842 2026-03-21,03:15:58.000,80,11149942,6124,0,1774062957,13276.378100009992,31294.1282889,53338.8962964 2026-03-21,03:15:59.000,80,11149906,6324,0,1774062958,13274.889375499995,27143.071860149998,53339.755712160004 2026-03-21,03:16:00.000,80,11149963,6765,0,1774062959,13273.47475039999,30372.32765706,53340.58717944001 2026-03-21,03:16:02.000,80,11150060,6645,0,1774062961,13270.416465659997,28989.506874090002,53342.33395944001 2026-03-21,03:16:03.000,80,11150003,6845,0,1774062962,13268.86711436,32680.27626123,53343.31215624 2026-03-21,03:16:04.000,80,11149885,6885,0,1774062963,13267.35818091999,30835.815003690004,53344.20650760001 2026-03-21,03:16:05.000,80,11149953,6725,0,1774062964,13265.775148070003,31758.976117619997,53345.09387184001 2026-03-21,03:16:06.000,80,11149855,6525,0,1774062965,13264.118015809996,32681.989199820004,53345.99521032 2026-03-21,03:16:07.000,80,11149824,6284,0,1774062966,13262.413729379994,28530.65080587,53346.92449728 2026-03-21,03:16:08.000,80,11149939,6565,0,1774062967,13260.635343540001,34066.353742260006,53347.86077136 2026-03-21,03:16:09.000,80,11149854,6124,0,1774062968,13258.80306721999,30375.972057270003,53348.762109840005 2026-03-21,03:16:10.000,80,11149960,6365,0,1774062969,13256.883218869996,30375.563207729996,53349.60755136 2026-03-21,03:16:11.000,80,11149953,6885,0,1774062970,13255.098096719994,32219.996268749994,53350.62068376 2026-03-21,03:16:13.000,80,11149855,6005,0,1774062972,13251.77035957999,30373.385026560005,53352.619000080005 2026-03-21,03:16:14.000,80,11149978,6165,0,1774062973,13250.167117799989,30833.897640330004,53353.555274160004 2026-03-21,03:16:15.000,80,11150055,5884,0,1774062974,13248.759229009993,26681.762694689998,53354.54045808 2026-03-21,03:16:16.000,80,11150015,6685,0,1774062975,13247.344603910002,27603.739554779997,53355.48371928 2026-03-21,03:16:17.000,80,11150019,5884,0,1774062976,13245.916506189991,29448.369991440006,53356.46890320001 2026-03-21,03:16:18.000,80,11149999,6805,0,1774062977,13244.50188109,25757.748636029995,53357.530945440005 2026-03-21,03:16:19.000,80,11149982,6324,0,1774062978,13242.939057169999,27141.203840700007,53358.50215512 2026-03-21,03:16:20.000,80,11149989,6525,0,1774062979,13241.275188599997,34059.18477705,53359.41746784001 2026-03-21,03:16:21.000,80,11149889,6765,0,1774062980,13239.57763847999,27139.427459939994,53360.3467548 2026-03-21,03:16:22.000,80,11150035,6485,0,1774062981,13237.933978839988,27138.348943050005,53361.24110616001 2026-03-21,03:16:24.000,80,11150008,5605,0,1774062983,13234.54561491,31747.359151380006,53363.12064144 2026-03-21,03:16:25.000,80,11149999,5965,0,1774062984,13232.969318369993,23904.63809598,53364.1547352 2026-03-21,03:16:26.000,80,11149932,5365,0,1774062985,13231.521011719997,31282.27165224,53364.98620248 2026-03-21,03:16:27.000,80,11149964,6045,0,1774062986,13230.106386619991,28513.267651290007,53366.1111288 2026-03-21,03:16:28.000,80,11149905,6885,0,1774062987,13228.718706759995,29894.988769980002,53366.95657032 2026-03-21,03:16:29.000,80,11149986,6245,0,1774062988,13227.43207155,26665.042158330005,53368.025599680004 2026-03-21,03:16:30.000,80,11149957,6685,0,1774062989,13226.239744679995,28969.36750968,53368.90597680001 2026-03-21,03:16:31.000,80,11149971,6685,0,1774062990,13224.96658208999,30351.159119670003,53369.96801904 2026-03-21,03:16:32.000,80,11149883,6805,0,1774062991,13223.740573669995,30349.728146280002,53370.88333176 2026-03-21,03:16:33.000,80,11149879,6925,0,1774062992,13222.602137279995,30809.239783590005,53371.763708880004 2026-03-21,03:16:35.000,80,11149899,6725,0,1774062994,13220.082757339995,27578.08072158,53373.70612824 2026-03-21,03:16:36.000,80,11149910,5405,0,1774062995,13218.91737571,28037.669899319997,53374.64938944 2026-03-21,03:16:37.000,80,11150066,6445,0,1774062996,13217.59705895,22963.81186227,53375.53675368 2026-03-21,03:16:38.000,80,11149919,6765,0,1774062997,13216.41146838999,30801.14033322,53376.38918232 2026-03-21,03:16:39.000,80,11149850,6324,0,1774062998,13215.15851473,27571.8351924,53377.33943064001 2026-03-21,03:16:40.000,80,11150026,6084,0,1774062999,13214.006605719995,27570.39716988,53378.26173048 2026-03-21,03:16:41.000,80,11149990,6205,0,1774063000,13212.84122409,31257.740679840004,53379.211978800005 2026-03-21,03:16:42.000,80,11149939,6765,0,1774063001,13211.60174305,31256.443639920006,53380.0853688 2026-03-21,03:16:43.000,80,11149927,6685,0,1774063002,13210.46330666,26183.424449340004,53380.90286184 2026-03-21,03:16:44.000,80,11149963,6445,0,1774063003,13209.270979789995,29409.909938159995,53381.75529048 2026-03-21,03:16:46.000,80,11150020,6124,0,1774063005,13206.94021652999,27563.714594639998,53383.46014776 2026-03-21,03:16:47.000,80,11150007,6845,0,1774063006,13205.815252759996,32173.232340329996,53384.172834000005 2026-03-21,03:16:48.000,80,11150017,6605,0,1774063007,13204.723970539992,28944.87178293,53384.94840432 2026-03-21,03:16:49.000,80,11150047,6885,0,1774063008,13203.497962119996,30327.269618100006,53385.59820648 2026-03-21,03:16:50.000,80,11149989,6885,0,1774063009,13202.453834070002,31709.63925675,53386.36678968001 2026-03-21,03:16:51.000,80,11150069,6485,0,1774063010,13201.402969709998,29403.819489839996,53387.06550168001 2026-03-21,03:16:52.000,80,11149907,6845,0,1774063011,13200.176961290003,33552.58495134,53387.70831672001 2026-03-21,03:16:53.000,80,11149998,6124,0,1774063012,13199.112624309993,25253.897971020007,53388.32318328 2026-03-21,03:16:54.000,80,11149760,6205,0,1774063013,13197.900088509989,30786.005851110007,53388.93106272001 2026-03-21,03:16:55.000,80,11149955,6885,0,1774063014,13196.573035439993,27097.823494680008,53389.39919976 2026-03-21,03:16:57.000,80,11150033,6845,0,1774063016,13193.844829889997,30325.006847369994,53390.46822912001 2026-03-21,03:16:58.000,80,11149864,6245,0,1774063017,13192.403259549996,28480.968537630004,53390.79662376 2026-03-21,03:16:59.000,80,11149862,6245,0,1774063018,13191.17051481999,29863.902106680005,53391.29270928 2026-03-21,03:17:00.000,80,11150120,6324,0,1774063019,13189.81651651,35396.334246750004,53391.61411680001 2026-03-21,03:17:01.000,80,11149952,6084,0,1774063020,13188.442309269994,28020.02592693,53391.86565312 2026-03-21,03:17:02.000,80,11149946,6405,0,1774063021,13186.946848449988,24793.223227259994,53392.24295760001 2026-03-21,03:17:03.000,80,11149886,6405,0,1774063022,13185.491805489997,26637.515305680005,53392.52942952001 2026-03-21,03:17:04.000,80,11149874,6405,0,1774063023,13183.996344669991,29864.804395319996,53392.655197680004 2026-03-21,03:17:05.000,80,11149992,6405,0,1774063024,13182.54130171,34936.39261251,53392.941669600004 2026-03-21,03:17:06.000,80,11149948,5605,0,1774063025,13180.985214099994,29403.678507239994,53393.09538624 2026-03-21,03:17:08.000,80,11149920,6365,0,1774063027,13178.277217479997,31247.85779958,53393.41679376001 2026-03-21,03:17:09.000,80,11149816,6405,0,1774063028,13176.869328690002,27559.322986650004,53393.395832400005 2026-03-21,03:17:10.000,80,11149917,6885,0,1774063029,13175.461439899991,31247.315016570006,53393.53557480001 2026-03-21,03:17:11.000,80,11149995,5805,0,1774063030,13174.14112313999,32168.763191909995,53393.61942024 2026-03-21,03:17:12.000,80,11150026,6045,0,1774063031,13172.7669159,30324.168000899997,53393.61942024 2026-03-21,03:17:13.000,80,11150020,6124,0,1774063032,13171.54090747999,29401.472129550006,53393.58448464001 2026-03-21,03:17:14.000,80,11150050,6405,0,1774063033,13170.42941633,27557.074314180005,53393.61942024 2026-03-21,03:17:15.000,80,11150109,6845,0,1774063034,13169.31118887,26173.597962119995,53393.612433120004 2026-03-21,03:17:16.000,80,11149864,5325,0,1774063035,13168.314214990001,26634.50532717,53393.5705104 2026-03-21,03:17:17.000,80,11149979,6685,0,1774063036,13167.391340519993,30783.69373647,53393.5006392 2026-03-21,03:17:19.000,80,11149900,6284,0,1774063038,13165.39065645,30323.082434879994,53393.30499984 2026-03-21,03:17:20.000,80,11149914,6324,0,1774063039,13164.299374229995,30784.342256429998,53393.24910288001 2026-03-21,03:17:21.000,80,11149975,6845,0,1774063040,13163.27545511,22947.211161119994,53393.08839912 2026-03-21,03:17:22.000,80,11149983,6805,0,1774063041,13162.110073479991,28940.649354060006,53392.962630960006 2026-03-21,03:17:23.000,80,11149868,6205,0,1774063042,13161.092890669992,28018.876918740003,53392.676159040006 2026-03-21,03:17:24.000,80,11149900,6445,0,1774063043,13160.156543579993,35395.41785985,53392.53641664 2026-03-21,03:17:25.000,80,11149979,6885,0,1774063044,13159.25387804,29402.275730370005,53392.33379016001 2026-03-21,03:17:26.000,80,11149944,6165,0,1774063045,13158.39163035999,31707.531566880003,53391.94251144 2026-03-21,03:17:27.000,80,11149945,5805,0,1774063046,13157.455283269992,32629.825637820002,53391.80975616001 2026-03-21,03:17:28.000,80,11149984,6205,0,1774063047,13156.727761789989,23870.590798079997,53391.48834864 2026-03-21,03:17:30.000,80,11149950,6365,0,1774063049,13155.393972409998,28020.49116951,53390.71976544 2026-03-21,03:17:31.000,80,11149831,6685,0,1774063050,13154.626033069995,28942.9614687,53390.51713896001 2026-03-21,03:17:32.000,80,11149839,6645,0,1774063051,13153.952402069997,30787.577807099995,53390.02105344 2026-03-21,03:17:33.000,80,11150036,5165,0,1774063052,13153.31918893,28944.138673409994,53389.54592928 2026-03-21,03:17:34.000,80,11149888,5645,0,1774063053,13152.605140070002,28944.850635540002,53389.18259904 2026-03-21,03:17:35.000,80,11150083,6685,0,1774063054,13151.89109120999,29406.448815330004,53388.69350064001 2026-03-21,03:17:36.000,80,11149900,6205,0,1774063055,13151.09620662999,30790.06614999,53388.16946664001 2026-03-21,03:17:37.000,80,11150017,6765,0,1774063056,13150.281113119992,29868.399451620004,53387.68036824 2026-03-21,03:17:38.000,80,11149896,6124,0,1774063057,13149.439074369999,32635.13363271,53387.14934712 2026-03-21,03:17:39.000,80,11149997,6845,0,1774063058,13148.56335407,32174.353151999996,53386.4087124 2026-03-21,03:17:41.000,80,11149944,6165,0,1774063060,13146.690659890002,28947.331929299995,53385.16500504 2026-03-21,03:17:42.000,80,11149973,6605,0,1774063061,13145.841884829999,27103.258373909994,53384.48026728001 2026-03-21,03:17:43.000,80,11149925,6725,0,1774063062,13145.02005500999,28025.559493980007,53383.83046512001 2026-03-21,03:17:44.000,80,11149865,6805,0,1774063063,13144.231906740002,29869.900916309998,53383.0548948 2026-03-21,03:17:45.000,80,11149997,6725,0,1774063064,13143.531330499995,29408.986502130007,53382.328234320004 2026-03-21,03:17:46.000,80,11149828,6205,0,1774063065,13142.824017949992,32175.311833679996,53381.59458672 2026-03-21,03:17:47.000,80,11149873,6605,0,1774063066,13142.231222669994,29408.88076518,53380.853952 2026-03-21,03:17:48.000,80,11150012,5525,0,1774063067,13141.510437500001,29869.922063699996,53380.03645896 2026-03-21,03:17:49.000,80,11149762,6165,0,1774063068,13140.762707089998,30791.84957988,53379.21896592 2026-03-21,03:17:50.000,80,11149886,6245,0,1774063069,13139.98803144,28486.396367730005,53378.4783312 2026-03-21,03:17:52.000,80,11150013,6925,0,1774063071,13138.55993371999,31252.82743623,53376.745525440005 2026-03-21,03:17:53.000,80,11149725,6885,0,1774063072,13137.785258069991,28947.7548771,53375.83021272001 2026-03-21,03:17:54.000,80,11149730,5485,0,1774063073,13136.956691940002,26642.809202310003,53375.08259088001 2026-03-21,03:17:55.000,80,11149924,6245,0,1774063074,13136.101180569989,26182.261342890008,53374.08343272001 2026-03-21,03:17:56.000,80,11149914,6205,0,1774063075,13135.16483347999,31715.56757508,53373.18209424 2026-03-21,03:17:57.000,80,11149938,6205,0,1774063076,13134.248695319991,35404.63107276001,53372.21088456001 2026-03-21,03:17:58.000,80,11150014,6324,0,1774063077,13133.197830960002,30794.471856239994,53371.26762336 2026-03-21,03:17:59.000,80,11149962,6405,0,1774063078,13132.207593389998,25722.96822861,53370.38025912 2026-03-21,03:18:00.000,80,11149853,6525,0,1774063079,13131.203883199989,35867.04695163001,53369.3950752 2026-03-21,03:18:01.000,80,11149887,6685,0,1774063080,13130.23385456,30334.410386789998,53368.32604584 2026-03-21,03:18:03.000,80,11150034,6405,0,1774063082,13128.441996100002,26646.263276009995,53366.36266512001 2026-03-21,03:18:04.000,80,11149961,6805,0,1774063083,13127.640375209994,28029.725529810006,53365.42639104 2026-03-21,03:18:05.000,80,11149998,6324,0,1774063084,13126.73097335999,25724.41330026,53364.32242608 2026-03-21,03:18:06.000,80,11149880,6205,0,1774063085,13125.949561399997,29413.05385014,53363.211474 2026-03-21,03:18:07.000,80,11149976,6245,0,1774063086,13125.147940509989,30796.33282656,53362.33109688 2026-03-21,03:18:08.000,80,11150005,5845,0,1774063087,13124.41368271999,28490.964203969997,53361.34591296 2026-03-21,03:18:09.000,80,11150004,6205,0,1774063088,13123.585116590002,28029.831266759997,53360.23496088001 2026-03-21,03:18:10.000,80,11150029,6645,0,1774063089,13122.87780404,31718.429521860002,53359.20086712001 2026-03-21,03:18:11.000,80,11150003,6685,0,1774063090,13122.237854589992,29873.925969539996,53358.20869608 2026-03-21,03:18:12.000,80,11150017,6765,0,1774063091,13121.584432519994,28029.528154169995,53357.1326796 2026-03-21,03:18:14.000,80,11149927,6885,0,1774063093,13120.324742549994,31256.887735109995,53355.19026024 2026-03-21,03:18:15.000,80,11149917,6645,0,1774063094,13119.792574059997,31717.773952770003,53354.05135968001 2026-03-21,03:18:16.000,80,11149950,5485,0,1774063095,13119.24019664,31717.788051030002,53353.073162880006 2026-03-21,03:18:17.000,80,11149935,6765,0,1774063096,13118.640665049992,29873.41843218,53352.032082 2026-03-21,03:18:18.000,80,11149845,6685,0,1774063097,13118.249959069995,30795.67020834,53350.96305264001 2026-03-21,03:18:19.000,80,11150021,6645,0,1774063098,13117.798626299998,30795.761847030008,53350.0407528 2026-03-21,03:18:20.000,80,11149980,6165,0,1774063099,13117.455074489997,25262.94905394,53348.97172344001 2026-03-21,03:18:21.000,80,11149936,6284,0,1774063100,13117.178885779991,28490.646993119997,53347.993526640006 2026-03-21,03:18:22.000,80,11149925,5725,0,1774063101,13116.89596075999,30796.18479483,53347.12013664 2026-03-21,03:18:23.000,80,11150022,6124,0,1774063102,13116.687135149994,31257.444616380002,53346.030145920005 2026-03-21,03:18:25.000,80,11149949,6805,0,1774063104,13116.606299429994,31257.656090279997,53344.080739439996 2026-03-21,03:18:26.000,80,11150021,6565,0,1774063105,13116.606299429994,28491.302562209996,53343.11651688 2026-03-21,03:18:27.000,80,11149940,6084,0,1774063106,13116.687135149994,30796.840363919997,53342.23613976001 2026-03-21,03:18:28.000,80,11149956,6245,0,1774063107,13116.85554289999,30796.995444779997,53341.216020240005 2026-03-21,03:18:29.000,80,11149886,6405,0,1774063108,13116.970060169995,27108.213912299994,53340.2937204 2026-03-21,03:18:30.000,80,11150014,6245,0,1774063109,13117.252985189996,29874.962191650004,53339.47622736 2026-03-21,03:18:31.000,80,11149926,6165,0,1774063110,13117.603273309993,32180.112291209996,53338.59585024001 2026-03-21,03:18:32.000,80,11149975,6685,0,1774063111,13117.95356142999,26186.0467257,53337.68752464001 2026-03-21,03:18:33.000,80,11150034,6205,0,1774063112,13118.478993609991,32641.301621460007,53336.96785128001 2026-03-21,03:18:34.000,80,11150007,6765,0,1774063113,13119.011162099989,27108.397189680007,53335.97568024 2026-03-21,03:18:36.000,80,11150111,6885,0,1774063115,13120.216961589998,33102.44160780001,53334.37562976 2026-03-21,03:18:37.000,80,11149843,6645,0,1774063116,13120.944483070001,29874.948093390005,53333.60704656 2026-03-21,03:18:38.000,80,11149935,6725,0,1774063117,13121.645059309994,27569.642912969997,53332.7126952 2026-03-21,03:18:39.000,80,11150065,6525,0,1774063118,13122.379317099992,31719.515087880005,53331.97206048 2026-03-21,03:18:40.000,80,11149908,6205,0,1774063119,13123.234828469991,29414.245153109994,53331.20347728 2026-03-21,03:18:41.000,80,11149966,6365,0,1774063120,13124.13749401,31719.656070480007,53330.553675120005 2026-03-21,03:18:42.000,80,11149923,6725,0,1774063121,13125.067104789989,30797.74970169,53329.63836240001 2026-03-21,03:18:43.000,80,11149973,5845,0,1774063122,13126.070814979998,27570.23503989,53328.91868904001 2026-03-21,03:18:44.000,80,11150057,6605,0,1774063123,13127.114943029992,26187.223930410008,53328.36670656001 2026-03-21,03:18:45.000,80,11149980,6245,0,1774063124,13128.179280010001,31259.347881480004,53327.55620064001 2026-03-21,03:18:47.000,80,11149963,6725,0,1774063126,13130.550461129991,27571.102082879996,53326.179738 2026-03-21,03:18:48.000,80,11150023,6565,0,1774063127,13131.64847965999,30337.963148309995,53325.41814192001 2026-03-21,03:18:49.000,80,11149969,6645,0,1774063128,13132.881224389996,30338.252162639998,53324.79628824001 2026-03-21,03:18:50.000,80,11150007,6885,0,1774063129,13134.12744173999,28033.038620909996,53324.05565352001 2026-03-21,03:18:51.000,80,11149979,6685,0,1774063130,13135.501648979996,25727.93081613,53323.44777408 2026-03-21,03:18:52.000,80,11150010,6324,0,1774063131,13136.788284189992,25728.212781330003,53322.76303632001 2026-03-21,03:18:53.000,80,11149904,5285,0,1774063132,13138.095128330002,22039.565182320002,53322.16214400001 2026-03-21,03:18:54.000,80,11149927,6605,0,1774063133,13139.516489739988,31261.702290899993,53321.47041912001 2026-03-21,03:18:55.000,80,11150016,6245,0,1774063134,13140.870488049994,33106.783871880005,53320.88350104 2026-03-21,03:18:56.000,80,11150024,6045,0,1774063135,13142.184068499999,30340.28936121,53320.35946704 2026-03-21,03:18:58.000,80,11150055,6845,0,1774063137,13144.87859249999,25268.778684450008,53319.06684984 2026-03-21,03:18:59.000,80,11150034,6045,0,1774063138,13146.20564557,32185.582416089994,53318.4589704 2026-03-21,03:19:00.000,80,11150053,6645,0,1774063139,13147.451862919996,28496.991210120003,53317.75327128001 2026-03-21,03:19:01.000,80,11150003,6805,0,1774063140,13148.74523444,29880.76362564,53317.11744336 2026-03-21,03:19:02.000,80,11150043,7045,0,1774063141,13150.085760130001,31725.422258820006,53316.586422240005 2026-03-21,03:19:03.000,80,11149880,5365,0,1774063142,13151.325241170001,31725.774715320003,53315.95758144001 2026-03-21,03:19:04.000,80,11150137,6845,0,1774063143,13152.531040659997,30342.686065410002,53315.27284368 2026-03-21,03:19:05.000,80,11149925,6565,0,1774063144,13153.831148489997,29420.7515001,53314.65797712 2026-03-21,03:19:06.000,80,11149995,6565,0,1774063145,13155.137992629992,29882.152304250005,53314.08503328 2026-03-21,03:19:07.000,80,11149878,5445,0,1774063146,13156.370737359997,29421.39297093,53313.54003792001 2026-03-21,03:19:09.000,80,11150003,6765,0,1774063148,13158.795808959992,27577.643675519997,53312.32427904 2026-03-21,03:19:10.000,80,11149949,6805,0,1774063149,13160.068971549998,29883.512786339998,53311.681464 2026-03-21,03:19:11.000,80,11149874,5925,0,1774063150,13161.241089490002,27578.27104809,53311.13646864 2026-03-21,03:19:12.000,80,11150024,6405,0,1774063151,13162.406471119997,31267.574216189998,53310.44474376001 2026-03-21,03:19:13.000,80,11150027,5925,0,1774063152,13163.720051570002,33112.43727414,53309.8648128 2026-03-21,03:19:14.000,80,11149887,6565,0,1774063153,13164.865224269997,33573.90856959,53309.3058432 2026-03-21,03:19:15.000,80,11149925,6645,0,1774063154,13166.097969000002,27118.301217329994,53308.67700240001 2026-03-21,03:19:16.000,80,11149918,6445,0,1774063155,13167.310504799992,27579.814807560004,53307.95034192 2026-03-21,03:19:17.000,80,11149887,6645,0,1774063156,13168.630821559993,30346.8661995,53307.37739808001 2026-03-21,03:19:18.000,80,11150011,5884,0,1774063157,13169.944402009998,26197.001073720006,53306.88829968 2026-03-21,03:19:20.000,80,11149998,6405,0,1774063159,13172.443573019998,30809.12699751,53305.686515040004 2026-03-21,03:19:21.000,80,11149916,6205,0,1774063160,13173.784098709999,28042.667732489994,53305.12055832 2026-03-21,03:19:22.000,80,11150097,6885,0,1774063161,13175.18525119,27120.662675879998,53304.54062736 2026-03-21,03:19:23.000,80,11150036,6324,0,1774063162,13176.54598581,28043.421989399998,53303.96768352 2026-03-21,03:19:24.000,80,11149935,6805,0,1774063163,13177.987556150001,32194.15415817,53303.54845632001 2026-03-21,03:19:25.000,80,11150068,6084,0,1774063164,13179.408917560002,28044.133951530006,53303.04538368001 2026-03-21,03:19:26.000,80,11150057,6765,0,1774063165,13180.823542659993,29889.08864817,53302.43051712 2026-03-21,03:19:27.000,80,11150055,6565,0,1774063166,13182.143859419994,29428.350462240007,53302.02526416 2026-03-21,03:19:28.000,80,11149966,6284,0,1774063167,13183.585429759994,24816.950598840005,53301.494243040004 2026-03-21,03:19:29.000,80,11149944,6205,0,1774063168,13184.966373309995,32195.972833709995,53301.05405448001 2026-03-21,03:19:31.000,80,11150020,6365,0,1774063170,13187.849513989997,26201.604155609995,53300.07585768001 2026-03-21,03:19:32.000,80,11149898,6405,0,1774063171,13189.304556949988,28968.986856660005,53299.782398639996 2026-03-21,03:19:33.000,80,11149913,6845,0,1774063172,13190.85390825,26663.4843006,53299.23740328001 2026-03-21,03:19:34.000,80,11149957,5925,0,1774063173,13192.403259549996,32659.213460789993,53298.7902276 2026-03-21,03:19:35.000,80,11150050,6124,0,1774063174,13193.945874539997,33120.79049319,53298.43388448 2026-03-21,03:19:36.000,80,11149860,5684,0,1774063175,13195.481753219989,26203.676599829996,53298.01465728001 2026-03-21,03:19:37.000,80,11149930,6245,0,1774063176,13197.04457713999,33121.756224,53297.68626264 2026-03-21,03:19:38.000,80,11149985,6685,0,1774063177,13198.694973090001,30355.141878120005,53297.30895816 2026-03-21,03:19:39.000,80,11149909,6485,0,1774063178,13200.358841659989,28972.208309070003,53296.987550640006 2026-03-21,03:19:40.000,80,11150034,6405,0,1774063179,13201.98229236999,26666.783293440007,53296.75697568 2026-03-21,03:19:42.000,80,11149828,6565,0,1774063181,13205.40433785,29435.1317253,53296.100186400006 2026-03-21,03:19:43.000,80,11149955,6805,0,1774063182,13207.162514759992,28974.358293719997,53295.83467584001 2026-03-21,03:19:44.000,80,11149953,6765,0,1774063183,13208.873537499989,27591.38242989,53295.611088 2026-03-21,03:19:45.000,80,11149966,6284,0,1774063184,13210.61824178999,26669.631141959995,53295.3665388 2026-03-21,03:19:46.000,80,11150036,6445,0,1774063185,13212.369682389988,30821.047076339994,53295.21980928 2026-03-21,03:19:47.000,80,11149822,6005,0,1774063186,13214.10091406,29899.204149719997,53295.04513128001 2026-03-21,03:19:48.000,80,11149874,6045,0,1774063187,13215.859090969992,28055.017808250006,53294.79359496 2026-03-21,03:19:49.000,80,11149788,5165,0,1774063188,13217.57011370999,29439.234318960007,53294.55603288 2026-03-21,03:19:50.000,80,11149959,6725,0,1774063189,13219.220509660001,26211.275561970004,53294.43026472 2026-03-21,03:19:51.000,80,11150095,6765,0,1774063190,13220.911323469998,30362.797233300007,53294.27654808001 2026-03-21,03:19:53.000,80,11149977,6885,0,1774063192,13224.279478470002,30364.051978439995,53294.03898600001 2026-03-21,03:19:54.000,80,11149933,6885,0,1774063193,13225.902929179989,31287.06506064,53293.864308 2026-03-21,03:19:55.000,80,11149993,6845,0,1774063194,13227.51290727,24830.181815849995,53293.73853984 2026-03-21,03:19:56.000,80,11149973,6845,0,1774063195,13229.149830599992,25753.110308489995,53293.72456560001 2026-03-21,03:19:57.000,80,11150036,6245,0,1774063196,13230.739599759989,28982.31676149,53293.57783608001 2026-03-21,03:19:58.000,80,11150005,6845,0,1774063197,13232.396732019995,31289.059964429995,53293.52193912 2026-03-21,03:19:59.000,80,11150032,6565,0,1774063198,13233.986501179992,29444.669198190008,53293.38918384001 2026-03-21,03:20:00.000,80,11149912,6324,0,1774063199,13235.616688199989,31290.1102848,53293.3752096 2026-03-21,03:20:01.000,80,11149910,5525,0,1774063200,13237.1660395,28061.763825660004,53293.24245432001 2026-03-21,03:20:02.000,80,11149841,6765,0,1774063201,13238.823171759992,29907.359993129998,53293.228480080004 2026-03-21,03:20:04.000,80,11150029,6765,0,1774063203,13241.908401739995,25756.867494780003,53293.15162176001 2026-03-21,03:20:05.000,80,11149869,6645,0,1774063204,13243.39712624999,28524.905764919997,53293.06777632 2026-03-21,03:20:06.000,80,11149823,6845,0,1774063205,13244.926268620002,26219.050752359995,53293.13764752 2026-03-21,03:20:07.000,80,11149936,6165,0,1774063206,13246.334157409998,27141.958097609997,53293.0957248 2026-03-21,03:20:08.000,80,11149946,6165,0,1774063207,13247.836354539999,28526.287394400002,53293.04681496 2026-03-21,03:20:09.000,80,11150015,6845,0,1774063208,13249.27118856999,29449.293427469995,53293.0957248 2026-03-21,03:20:10.000,80,11149967,6445,0,1774063209,13250.665604739996,28988.58343806,53293.07476344001 2026-03-21,03:20:11.000,80,11149972,6205,0,1774063210,13252.161065560002,30833.989279019996,53293.081750560006 2026-03-21,03:20:12.000,80,11149943,6845,0,1774063211,13253.717153169993,30373.018471799995,53293.12367328001 2026-03-21,03:20:13.000,80,11149946,6205,0,1774063212,13255.19240506,30834.715339410002,53293.05380208001 2026-03-21,03:20:15.000,80,11149902,6485,0,1774063214,13258.122699909996,29451.281282130003,53293.19354448 2026-03-21,03:20:16.000,80,11149975,6685,0,1774063215,13259.510379769992,26683.933826730005,53293.3053384 2026-03-21,03:20:17.000,80,11150028,6245,0,1774063216,13261.039522139989,27145.42626957,53293.45206792 2026-03-21,03:20:18.000,80,11149933,6885,0,1774063217,13262.373311519994,27145.567252170003,53293.41014520001 2026-03-21,03:20:19.000,80,11149963,6685,0,1774063218,13263.84182709999,26223.15334602,53293.6197588 2026-03-21,03:20:20.000,80,11149937,6605,0,1774063219,13265.276661129996,25300.979110290005,53293.68963 2026-03-21,03:20:21.000,80,11149831,6685,0,1774063220,13266.590241580001,28068.84115218,53293.77347544001 2026-03-21,03:20:22.000,80,11149963,6845,0,1774063221,13267.964448819992,30375.478618170004,53293.84334664001 2026-03-21,03:20:23.000,80,11149907,6525,0,1774063222,13269.311710820002,28991.826037859995,53294.01103752001 2026-03-21,03:20:24.000,80,11149870,6205,0,1774063223,13270.557928169997,29914.606498769994,53294.0739216 2026-03-21,03:20:26.000,80,11150029,6765,0,1774063225,13273.090780729988,27608.81492838,53294.34641928001 2026-03-21,03:20:27.000,80,11150048,6485,0,1774063226,13274.357207009998,27609.14623749,53294.521097280005 2026-03-21,03:20:28.000,80,11149937,6765,0,1774063227,13275.495643399998,28993.574222099996,53294.64686544 2026-03-21,03:20:29.000,80,11150002,6324,0,1774063228,13276.687970270003,30839.170389570005,53294.786607840004 2026-03-21,03:20:30.000,80,11150043,6565,0,1774063229,13277.792725109997,25303.93269576,53294.93333736 2026-03-21,03:20:31.000,80,11149950,6445,0,1774063230,13278.958106739992,28994.913556800006,53295.05910552 2026-03-21,03:20:32.000,80,11149952,6205,0,1774063231,13279.968553239996,32224.451318909996,53295.14993808 2026-03-21,03:20:33.000,80,11150041,6725,0,1774063232,13281.046362839996,30841.059556410008,53295.359551680005 2026-03-21,03:20:34.000,80,11150069,6525,0,1774063233,13282.083754579995,28534.823890829997,53295.43641 2026-03-21,03:20:35.000,80,11150004,6045,0,1774063234,13283.161564179994,29919.139089360004,53295.792753120004 2026-03-21,03:20:37.000,80,11149943,6765,0,1774063236,13285.243083969988,31765.158204630003,53296.14210912001 2026-03-21,03:20:38.000,80,11149975,6885,0,1774063237,13286.165958439997,28536.24076596,53296.32377424 2026-03-21,03:20:39.000,80,11149986,6324,0,1774063238,13287.149459699991,29459.01417774,53296.533387840005 2026-03-21,03:20:40.000,80,11150150,5245,0,1774063239,13288.0925431,30843.421014959997,53296.73601432 2026-03-21,03:20:41.000,80,11150002,6284,0,1774063240,13289.035626499994,25769.06248968,53296.95960216001 2026-03-21,03:20:42.000,80,11149863,6725,0,1774063241,13289.951764659992,28537.114858080007,53297.2181256 2026-03-21,03:20:43.000,80,11149972,6365,0,1774063242,13290.79380341,34073.346479219996,53297.420752080005 2026-03-21,03:20:44.000,80,11150012,6205,0,1774063243,13291.70320525999,29460.156136799997,53297.59543008 2026-03-21,03:20:45.000,80,11149912,6045,0,1774063244,13292.504826149998,25308.22561593,53297.993695920006 2026-03-21,03:20:46.000,80,11150010,6245,0,1774063245,13293.333392280001,33612.12895245,53298.23125800001 2026-03-21,03:20:48.000,80,11149903,6084,0,1774063247,13295.051151329993,28998.882216989994,53298.84612456 2026-03-21,03:20:49.000,80,11149952,5605,0,1774063248,13295.893190080002,34073.46631443,53299.1745192 2026-03-21,03:20:50.000,80,11149854,6485,0,1774063249,13296.654393109995,29921.41595835,53299.58675928 2026-03-21,03:20:51.000,80,11149983,6885,0,1774063250,13297.550322339994,31305.378700379995,53299.90816680001 2026-03-21,03:20:52.000,80,11149901,6885,0,1774063251,13298.345206919992,24385.395811110007,53300.23656144 2026-03-21,03:20:53.000,80,11149903,5884,0,1774063252,13299.133355189995,28998.572055270008,53300.5370076 2026-03-21,03:20:54.000,80,11149845,6885,0,1774063253,13300.049493349994,28998.261893550007,53300.9212992 2026-03-21,03:20:55.000,80,11149936,6005,0,1774063254,13300.803960069992,32227.320314819997,53301.347513520006 2026-03-21,03:20:56.000,80,11149867,6485,0,1774063255,13301.55842678999,29920.47137493,53301.80866344 2026-03-21,03:20:57.000,80,11149855,6725,0,1774063256,13302.339838749998,27152.369662619996,53302.26981336 2026-03-21,03:20:59.000,80,11149762,6485,0,1774063258,13303.69383705999,28536.113881619996,53303.04538368001 2026-03-21,03:21:00.000,80,11149847,6685,0,1774063259,13304.407885920002,25768.047414960005,53303.576404800006 2026-03-21,03:21:01.000,80,11149930,6005,0,1774063260,13305.0006812,31765.01722203,53304.058516080004 2026-03-21,03:21:02.000,80,11149895,6605,0,1774063261,13305.647366960002,22999.861113089995,53304.582550080006 2026-03-21,03:21:03.000,80,11149815,7045,0,1774063262,13306.21321699999,28535.620442519998,53305.09959696 2026-03-21,03:21:04.000,80,11149938,5405,0,1774063263,13306.731912869996,26229.032320440005,53305.539785520006 2026-03-21,03:21:05.000,80,11149903,6525,0,1774063264,13307.250608739989,28535.564049480003,53306.16163920001 2026-03-21,03:21:06.000,80,11150027,5765,0,1774063265,13307.769304609996,23461.09273812,53306.63676336001 2026-03-21,03:21:07.000,80,11149998,6045,0,1774063266,13308.294736789998,28074.170294459997,53307.18175872 2026-03-21,03:21:08.000,80,11149906,6165,0,1774063267,13308.77975111,27613.016209859998,53307.75470256 2026-03-21,03:21:10.000,80,11149896,6445,0,1774063269,13309.76998867999,32225.910488819994,53308.87962888 2026-03-21,03:21:11.000,80,11149790,6165,0,1774063270,13310.13374941999,29458.097790839995,53309.46654696001 2026-03-21,03:21:12.000,80,11149902,6205,0,1774063271,13310.585082190002,28074.177343589996,53310.01852944001 2026-03-21,03:21:13.000,80,11150024,6324,0,1774063272,13310.975788169999,31303.433140499998,53310.65435736 2026-03-21,03:21:14.000,80,11149932,6245,0,1774063273,13311.346285219995,29458.20352779,53311.234288319996 2026-03-21,03:21:15.000,80,11149923,6605,0,1774063274,13311.642682860002,29458.379756039998,53311.842167760005 2026-03-21,03:21:16.000,80,11149878,6205,0,1774063275,13311.972762049998,26229.116909999997,53312.49895704 2026-03-21,03:21:17.000,80,11149954,6324,0,1774063276,13312.100751939994,32687.64965121,53313.03696528001 2026-03-21,03:21:18.000,80,11149904,6284,0,1774063277,13312.29610493,34071.89435844,53313.71471592 2026-03-21,03:21:19.000,80,11150010,6245,0,1774063278,13312.4779853,31765.482464610002,53314.25272416 2026-03-21,03:21:21.000,80,11149938,6005,0,1774063280,13312.686810909996,24384.874175489997,53315.40559896001 2026-03-21,03:21:22.000,80,11150001,6885,0,1774063281,13312.65986567,29920.816782299997,53316.06238824 2026-03-21,03:21:23.000,80,11149815,6525,0,1774063282,13312.713756149991,30382.40791296,53316.635332080004 2026-03-21,03:21:24.000,80,11149872,5325,0,1774063283,13312.875427589992,27153.187361699995,53317.22225016 2026-03-21,03:21:25.000,80,11149922,6045,0,1774063284,13312.949526999997,27614.700951930005,53317.690387200004 2026-03-21,03:21:26.000,80,11149983,6765,0,1774063285,13312.983208550002,29460.156136799997,53318.29826664 2026-03-21,03:21:27.000,80,11149998,5605,0,1774063286,13313.057307959993,29460.388758090005,53318.82230064 2026-03-21,03:21:28.000,80,11149934,6245,0,1774063287,13313.043835340002,28999.29811566,53319.45812856001 2026-03-21,03:21:29.000,80,11149920,6284,0,1774063288,13313.171825229998,29922.07857657,53319.96818832 2026-03-21,03:21:30.000,80,11149957,6005,0,1774063289,13313.218979399993,33613.052388480006,53320.541132160004 2026-03-21,03:21:32.000,80,11149908,6165,0,1774063291,13313.387387149989,28538.764354500003,53321.56125168001 2026-03-21,03:21:33.000,80,11149931,6205,0,1774063292,13313.40759607999,27155.006037240004,53322.1970796 2026-03-21,03:21:34.000,80,11149852,6405,0,1774063293,13313.394123459999,29923.206437369998,53322.77701056 2026-03-21,03:21:35.000,80,11150005,6765,0,1774063294,13313.380650839994,31307.08458984,53323.245147600006 2026-03-21,03:21:36.000,80,11149806,6365,0,1774063295,13313.299815119994,27616.639462680003,53323.83206568 2026-03-21,03:21:37.000,80,11150096,6045,0,1774063296,13313.151616299998,27155.654557200003,53324.34212544001 2026-03-21,03:21:38.000,80,11149965,6485,0,1774063297,13313.057307959993,26694.56391477,53324.69148144 2026-03-21,03:21:39.000,80,11150005,6805,0,1774063298,13312.929318069997,31308.388678889998,53325.39019344 2026-03-21,03:21:40.000,80,11150005,6725,0,1774063299,13312.828273419997,29001.892195499997,53325.82339488 2026-03-21,03:21:41.000,80,11149959,6565,0,1774063300,13312.653129359991,26695.402761239995,53326.410312960004 2026-03-21,03:21:43.000,80,11149926,6324,0,1774063302,13312.363468029995,26696.283902490002,53327.44440672 2026-03-21,03:21:44.000,80,11149871,6725,0,1774063303,13312.141169799994,29926.272808919995,53327.919530880004 2026-03-21,03:21:45.000,80,11149963,6805,0,1774063304,13311.939080499993,29926.766248019994,53328.40164216 2026-03-21,03:21:46.000,80,11149976,6205,0,1774063305,13311.723518580002,27159.04518873,53328.95362464 2026-03-21,03:21:47.000,80,11149963,6685,0,1774063306,13311.494484039991,29466.331174680003,53329.477658640004 2026-03-21,03:21:48.000,80,11149987,6805,0,1774063307,13311.21829533,31773.560767589996,53329.90387296001 2026-03-21,03:21:49.000,80,11149943,6765,0,1774063308,13310.881479829994,32696.475161969996,53330.35803576001 2026-03-21,03:21:50.000,80,11150007,6885,0,1774063309,13310.571609569997,31312.625206020006,53330.896044 2026-03-21,03:21:51.000,80,11149965,6765,0,1774063310,13310.315629789991,28544.664476310005,53331.3502068 2026-03-21,03:21:52.000,80,11149955,6885,0,1774063311,13309.99228690999,28083.672521700006,53331.83930520001 2026-03-21,03:21:54.000,80,11150052,6284,0,1774063313,13309.325392220002,33620.538564539995,53332.83846336 2026-03-21,03:21:55.000,80,11149954,6324,0,1774063314,13309.015521959991,30391.099490249995,53333.2716648 2026-03-21,03:21:56.000,80,11150067,6805,0,1774063315,13308.61807967,29007.15789561,53333.837621520004 2026-03-21,03:21:57.000,80,11149906,6485,0,1774063316,13308.220637379993,31314.14076897,53334.3197328 2026-03-21,03:21:58.000,80,11149910,6245,0,1774063317,13307.75583198999,26239.02093765,53334.82979256 2026-03-21,03:21:59.000,80,11150069,6645,0,1774063318,13307.237136119998,27161.801398559997,53335.37478792 2026-03-21,03:22:00.000,80,11149978,6124,0,1774063319,13306.718440249992,28545.912172319993,53335.94773176 2026-03-21,03:22:01.000,80,11149917,7005,0,1774063320,13306.098699729999,25316.473098029994,53336.401894560004 2026-03-21,03:22:02.000,80,11149965,6685,0,1774063321,13305.458750279991,27623.37843096,53336.974838400005 2026-03-21,03:22:03.000,80,11149973,6045,0,1774063322,13304.812064519989,32237.076310739998,53337.51983376001 2026-03-21,03:22:05.000,80,11150001,6845,0,1774063324,13303.680364439999,25777.88095131,53338.70764416 2026-03-21,03:22:06.000,80,11150076,6124,0,1774063325,13302.98652451,29468.812468439995,53339.30853648 2026-03-21,03:22:07.000,80,11150051,6925,0,1774063326,13302.380256609998,30852.944389590004,53339.90244168 2026-03-21,03:22:08.000,80,11149960,6405,0,1774063327,13301.571899409995,28546.039056659996,53340.53128248 2026-03-21,03:22:09.000,80,11149929,6685,0,1774063328,13300.871323170002,23932.312980360002,53341.06929072001 2026-03-21,03:22:10.000,80,11149954,6365,0,1774063329,13300.11685644999,28084.68759642,53341.77498984 2026-03-21,03:22:11.000,80,11150078,6084,0,1774063330,13299.24787246,29929.959503909995,53342.34793368 2026-03-21,03:22:12.000,80,11150011,6765,0,1774063331,13298.426042639992,28545.700698419998,53343.00472296001 2026-03-21,03:22:13.000,80,11150097,6605,0,1774063332,13297.61768543999,29468.178046739995,53343.69644784 2026-03-21,03:22:14.000,80,11150003,6525,0,1774063333,13296.80932824,24854.14885785,53344.40913408 2026-03-21,03:22:16.000,80,11150015,6765,0,1774063335,13295.172404909994,28082.904166530003,53345.89739064 2026-03-21,03:22:17.000,80,11150074,6205,0,1774063336,13294.33036616,25314.33721164,53346.56116704 2026-03-21,03:22:18.000,80,11150103,6725,0,1774063337,13293.528745269992,26697.90520239,53347.32975024 2026-03-21,03:22:19.000,80,11149985,6485,0,1774063338,13292.679970209989,31310.989807859994,53348.16820464 2026-03-21,03:22:20.000,80,11149887,6885,0,1774063339,13291.95244873,31310.6232531,53348.78307120001 2026-03-21,03:22:21.000,80,11150068,6245,0,1774063340,13291.204718319997,32694.120752550007,53349.57960288 2026-03-21,03:22:22.000,80,11149956,6365,0,1774063341,13290.44351528999,22082.677661399997,53350.31325048001 2026-03-21,03:22:23.000,80,11149995,6885,0,1774063342,13289.803565839997,29002.597108500006,53350.93510416001 2026-03-21,03:22:24.000,80,11150026,6245,0,1774063343,13289.082780669989,28079.56992804,53351.80150704001 2026-03-21,03:22:25.000,80,11149922,6045,0,1774063344,13288.41588598,28540.787454809994,53352.45829632 2026-03-21,03:22:27.000,80,11150013,6885,0,1774063346,13287.102305529996,32231.176188929996,53353.93956576 2026-03-21,03:22:28.000,80,11149948,6284,0,1774063347,13286.536455489993,31308.332285850003,53354.62430352001 2026-03-21,03:22:29.000,80,11149994,6365,0,1774063348,13285.950396519991,30385.347400169994,53355.4557708 2026-03-21,03:22:30.000,80,11149995,6605,0,1774063349,13285.478854819994,29001.166135110005,53356.17544416 2026-03-21,03:22:31.000,80,11150138,6165,0,1774063350,13284.933213709992,29000.954661209995,53356.92306600001 2026-03-21,03:22:32.000,80,11150011,6645,0,1774063351,13284.4549357,28078.13190552,53357.64273936001 2026-03-21,03:22:33.000,80,11150151,6885,0,1774063352,13283.909294589997,29923.269879540007,53358.41132256001 2026-03-21,03:22:34.000,80,11150048,5965,0,1774063353,13283.33670824,30384.670683689998,53359.07509896 2026-03-21,03:22:35.000,80,11150036,6284,0,1774063354,13282.865166539988,32691.392739240007,53359.87163064001 2026-03-21,03:22:36.000,80,11150073,6685,0,1774063355,13282.292580189991,33152.68780643999,53360.53540704 2026-03-21,03:22:38.000,80,11149847,6885,0,1774063357,13281.437068819992,28539.243695340003,53361.939818160005 2026-03-21,03:22:39.000,80,11149968,6685,0,1774063358,13280.85100984999,29923.396763879995,53362.58962032 2026-03-21,03:22:40.000,80,11149987,6805,0,1774063359,13280.298632429993,25771.247719980005,53363.162564160004 2026-03-21,03:22:41.000,80,11149988,6205,0,1774063360,13279.645210359995,29000.637450359995,53363.854289040006 2026-03-21,03:22:42.000,80,11150155,6725,0,1774063361,13278.991788289997,28077.716006849994,53364.43422 2026-03-21,03:22:43.000,80,11149947,6725,0,1774063362,13278.365311459995,29923.093651289993,53365.174854720004 2026-03-21,03:22:44.000,80,11149964,6124,0,1774063363,13277.738834629992,27616.04733576,53365.74081144001 2026-03-21,03:22:45.000,80,11149949,6885,0,1774063364,13277.044994699994,34074.65761740001,53366.2159356 2026-03-21,03:22:46.000,80,11149849,6725,0,1774063365,13276.330945839996,30383.944623300005,53366.83080216 2026-03-21,03:22:47.000,80,11150045,6525,0,1774063366,13275.677523769999,28999.833849539995,53367.38278464 2026-03-21,03:22:49.000,80,11149887,6805,0,1774063368,13274.579505239999,29460.846951540007,53368.44482688 2026-03-21,03:22:50.000,80,11149985,6645,0,1774063369,13274.027127820002,32690.02520802,53368.982835120005 2026-03-21,03:22:51.000,80,11150078,6365,0,1774063370,13273.51516825999,28998.99500307,53369.56276608 2026-03-21,03:22:52.000,80,11150012,6124,0,1774063371,13272.855009879997,26692.110817530003,53370.11474856 2026-03-21,03:22:53.000,80,11149920,6165,0,1774063372,13272.329577699995,30843.794618850006,53370.68070528001 2026-03-21,03:22:54.000,80,11150150,6124,0,1774063373,13271.763727659993,28998.247795289994,53371.1418552 2026-03-21,03:22:55.000,80,11150022,6365,0,1774063374,13271.12377821,31765.84197024,53371.63794072001 2026-03-21,03:22:56.000,80,11150029,5725,0,1774063375,13270.483828759992,26691.102791940008,53372.12703912 2026-03-21,03:22:57.000,80,11149890,6205,0,1774063376,13269.97860550999,25306.914477750004,53372.63011176 2026-03-21,03:22:58.000,80,11150064,5445,0,1774063377,13269.486854879993,28536.015193800005,53373.09824880001 2026-03-21,03:23:00.000,80,11150073,6685,0,1774063379,13268.429254209994,30380.828907839998,53373.88080624 2026-03-21,03:23:01.000,80,11149923,6565,0,1774063380,13267.977921439997,28073.82488709,53374.24413648001 2026-03-21,03:23:02.000,80,11149933,6645,0,1774063381,13267.56027021999,28073.606364060004,53374.62144096 2026-03-21,03:23:03.000,80,11150012,6045,0,1774063382,13267.223454719999,30841.341521609997,53374.92188712001 2026-03-21,03:23:04.000,80,11150036,6124,0,1774063383,13266.677813609997,31302.3052797,53375.24329464 2026-03-21,03:23:05.000,80,11149879,6645,0,1774063384,13266.111963569994,31301.868233639994,53375.67649608 2026-03-21,03:23:06.000,80,11149984,6365,0,1774063385,13265.687576039993,28072.443257609993,53376.00489072 2026-03-21,03:23:07.000,80,11149996,6284,0,1774063386,13265.094780759995,27149.571158010003,53376.26341416001 2026-03-21,03:23:08.000,80,11149775,5925,0,1774063387,13264.468303929993,33607.64570577,53376.43809216 2026-03-21,03:23:09.000,80,11149971,6685,0,1774063388,13263.794672929995,28533.230787449997,53376.78046104 2026-03-21,03:23:11.000,80,11149896,6205,0,1774063390,13262.447410929999,29455.412072310006,53377.297507920004 2026-03-21,03:23:12.000,80,11150073,5645,0,1774063391,13261.780516239996,28994.03241555,53377.47218592 2026-03-21,03:23:13.000,80,11149903,6685,0,1774063392,13261.140566789989,30377.325490229996,53377.66782528 2026-03-21,03:23:14.000,80,11150024,6084,0,1774063393,13260.379363759996,33144.96195996,53377.89840024 2026-03-21,03:23:15.000,80,11149992,6124,0,1774063394,13259.732677999993,27147.576254219995,53378.01019416001 2026-03-21,03:23:16.000,80,11149994,5325,0,1774063395,13259.139882719996,30376.15533465,53378.1639108 2026-03-21,03:23:17.000,80,11149949,5765,0,1774063396,13258.419097550002,32681.85526635,53378.471344080004 2026-03-21,03:23:18.000,80,11149901,5805,0,1774063397,13257.9138743,30374.611575179995,53378.53422816001 2026-03-21,03:23:19.000,80,11150037,5925,0,1774063398,13257.482750459989,25299.632726459997,53378.69493192 2026-03-21,03:23:20.000,80,11149955,6685,0,1774063399,13256.977527210001,36830.62777698001,53378.75082888001 2026-03-21,03:23:22.000,80,11149909,6965,0,1774063401,13256.000762260002,28064.787902430005,53379.00935232 2026-03-21,03:23:23.000,80,11149988,6045,0,1774063402,13255.48880269999,27602.668087020007,53379.10018488 2026-03-21,03:23:24.000,80,11150023,6445,0,1774063403,13254.936425279993,28985.70739302,53379.08621064001 2026-03-21,03:23:25.000,80,11150002,6205,0,1774063404,13254.424465719996,23911.06690254,53379.23992728 2026-03-21,03:23:26.000,80,11149821,6725,0,1774063405,13253.851879369999,28984.509040920006,53379.19800456 2026-03-21,03:23:27.000,80,11150020,6245,0,1774063406,13253.286029329996,31290.13848132,53379.19101744 2026-03-21,03:23:28.000,80,11150030,6445,0,1774063407,13252.693234049999,32212.058948370002,53379.28185000001 2026-03-21,03:23:29.000,80,11149982,5405,0,1774063408,13252.127384009997,25754.16062886,53379.17005608 2026-03-21,03:23:30.000,80,11149830,6245,0,1774063409,13251.534588729999,31288.806195750003,53379.12813336 2026-03-21,03:23:31.000,80,11149861,6885,0,1774063410,13250.874430349992,25292.25228735,53379.05127504 2026-03-21,03:23:33.000,80,11150024,6565,0,1774063412,13249.23077070999,24369.859528589994,53378.85563568 2026-03-21,03:23:34.000,80,11149920,5325,0,1774063413,13248.307896239996,30827.518177680002,53378.58313800001 2026-03-21,03:23:35.000,80,11149952,6205,0,1774063414,13247.371549149997,29905.25935239,53378.53422816001 2026-03-21,03:23:36.000,80,11149902,6165,0,1774063415,13246.273530619997,28983.219050130007,53378.38749864 2026-03-21,03:23:37.000,80,11149983,6685,0,1774063416,13245.290029359989,30828.681284129998,53378.18487216 2026-03-21,03:23:38.000,80,11149959,6685,0,1774063417,13244.030339389989,33596.529227759995,53377.99621992 2026-03-21,03:23:39.000,80,11150033,6525,0,1774063418,13242.817803589998,28984.24117398,53377.8494904 2026-03-21,03:23:40.000,80,11150046,6685,0,1774063419,13241.524432069993,25755.60570051,53377.709748 2026-03-21,03:23:41.000,80,11149954,6084,0,1774063420,13240.197378999997,25294.515058079996,53377.57699272001 2026-03-21,03:23:42.000,80,11149964,5485,0,1774063421,13238.883798549992,30829.4496393,53377.40930184001 2026-03-21,03:23:44.000,80,11149890,6365,0,1774063423,13236.344209679992,29445.55738857,53377.10186856001 2026-03-21,03:23:45.000,80,11149924,6284,0,1774063424,13235.131673880001,28522.706436360008,53377.05994584 2026-03-21,03:23:46.000,80,11150073,6685,0,1774063425,13233.966292249992,34057.09823457,53377.011036 2026-03-21,03:23:47.000,80,11149966,6165,0,1774063426,13232.827855859992,25292.795070360007,53376.88526784001 2026-03-21,03:23:48.000,80,11149856,6124,0,1774063427,13231.817409359988,31288.143577530005,53376.927190559996 2026-03-21,03:23:49.000,80,11150056,5325,0,1774063428,13230.955161679994,27597.409436040005,53376.927190559996 2026-03-21,03:23:50.000,80,11150026,6045,0,1774063429,13230.059232449996,29441.412500129998,53376.93417768001 2026-03-21,03:23:51.000,80,11149997,6525,0,1774063430,13229.372128829993,28517.898929699993,53377.07392008001 2026-03-21,03:23:52.000,80,11149927,6685,0,1774063431,13228.779333549995,25288.424609759997,53377.248598080005 2026-03-21,03:23:53.000,80,11149992,6005,0,1774063432,13228.240428749988,34050.683526270004,53377.42327608 2026-03-21,03:23:55.000,80,11150051,6645,0,1774063434,13227.3310269,27131.010798720003,53377.800580560004 2026-03-21,03:23:56.000,80,11149942,6324,0,1774063435,13227.034629259993,31742.431809510002,53378.04512976 2026-03-21,03:23:57.000,80,11150006,6365,0,1774063436,13226.805594719997,30358.194151410004,53378.268717599996 2026-03-21,03:23:58.000,80,11149871,6725,0,1774063437,13226.623714349997,30357.42579624,53378.52724104 2026-03-21,03:23:59.000,80,11149928,6084,0,1774063438,13226.509197079991,27589.563754350005,53378.82070008001 2026-03-21,03:24:00.000,80,11150020,6284,0,1774063439,13226.576560180001,27127.6695111,53379.03031368 2026-03-21,03:24:01.000,80,11149912,5445,0,1774063440,13226.643923279997,30816.366454019997,53379.358708320004 2026-03-21,03:24:02.000,80,11149924,6205,0,1774063441,13226.758440550002,26664.880028340005,53379.72902568 2026-03-21,03:24:03.000,80,11149962,6405,0,1774063442,13226.872957819993,28969.980783990002,53380.099343040005 2026-03-21,03:24:04.000,80,11149960,6205,0,1774063443,13227.081783429989,28969.430951849994,53380.44869904 2026-03-21,03:24:06.000,80,11149987,6725,0,1774063445,13227.5331162,28046.629343549997,53380.83299064001 2026-03-21,03:24:07.000,80,11150000,6205,0,1774063446,13227.661106089996,25279.73303247,53381.07055272 2026-03-21,03:24:08.000,80,11149955,6685,0,1774063447,13227.802568599996,32197.488396660003,53381.36401176001 2026-03-21,03:24:09.000,80,11150039,6685,0,1774063448,13227.748678119991,28047.24261786,53381.538689760004 2026-03-21,03:24:10.000,80,11149984,6525,0,1774063449,13227.620688229996,33120.61426494,53381.53170264001 2026-03-21,03:24:11.000,80,11149864,5605,0,1774063450,13227.55332513,33582.430967759996,53381.63650944 2026-03-21,03:24:12.000,80,11150020,6284,0,1774063451,13227.418598929995,30815.85891666,53381.92996848 2026-03-21,03:24:13.000,80,11150004,6324,0,1774063452,13227.18282807999,28510.44799929,53381.90900712 2026-03-21,03:24:14.000,80,11149956,6205,0,1774063453,13226.926848299998,31739.499371430007,53381.992852560004 2026-03-21,03:24:15.000,80,11150023,6965,0,1774063454,13226.590032799992,30356.495311079998,53381.98586544001 2026-03-21,03:24:17.000,80,11149905,6885,0,1774063456,13225.667158329998,28512.781261320008,53381.874071520004 2026-03-21,03:24:18.000,80,11150045,6845,0,1774063457,13225.04741780999,28974.717799349994,53381.76926472001 2026-03-21,03:24:19.000,80,11149974,6485,0,1774063458,13224.427677289998,34509.694675349994,53381.59458672 2026-03-21,03:24:20.000,80,11150056,5605,0,1774063459,13223.700155809995,27592.305865920003,53381.49676704 2026-03-21,03:24:21.000,80,11150075,6885,0,1774063460,13222.932216469992,28515.488127239994,53381.322089040004 2026-03-21,03:24:22.000,80,11149872,6165,0,1774063461,13222.144068199988,26671.266540120007,53381.07753984001 2026-03-21,03:24:23.000,80,11149993,6765,0,1774063462,13221.32897468999,31745.610967140005,53380.91683608 2026-03-21,03:24:24.000,80,11150055,6845,0,1774063463,13220.453254389991,26672.845545239994,53380.672286880006 2026-03-21,03:24:25.000,80,11149835,5925,0,1774063464,13219.489962059997,27595.929118739994,53380.44171192 2026-03-21,03:24:26.000,80,11149996,6245,0,1774063465,13218.540142349993,27135.331915410003,53380.03645896 2026-03-21,03:24:28.000,80,11150008,6405,0,1774063467,13216.566403519995,31749.107335620007,53379.47050224001 2026-03-21,03:24:29.000,80,11149982,6365,0,1774063468,13215.529011779996,32211.12141408,53379.22595304 2026-03-21,03:24:30.000,80,11149962,6165,0,1774063469,13214.437729559992,28983.183804479995,53378.86960992001 2026-03-21,03:24:31.000,80,11149944,6245,0,1774063470,13213.258875309992,30367.5201504,53378.61108648001 2026-03-21,03:24:32.000,80,11149939,6485,0,1774063471,13212.026130580001,26678.104196219996,53378.28269184 2026-03-21,03:24:33.000,80,11150032,6365,0,1774063472,13210.806858470001,27601.272359280003,53377.80756768 2026-03-21,03:24:34.000,80,11149974,6245,0,1774063473,13209.567377430001,32675.6167863,53377.416288960005 2026-03-21,03:24:35.000,80,11149907,6685,0,1774063474,13208.307687460001,31292.35895727,53377.080907200005 2026-03-21,03:24:36.000,80,11149904,5365,0,1774063475,13207.02778856,30370.332753270006,53376.59180880001 2026-03-21,03:24:37.000,80,11149932,6365,0,1774063476,13205.64010869999,27142.07088369,53376.144633120006 2026-03-21,03:24:39.000,80,11149947,6765,0,1774063478,13202.99947517999,29449.441459199996,53375.34810144001 2026-03-21,03:24:40.000,80,11150103,6765,0,1774063479,13201.80714831,32217.50792586,53374.77515760001 2026-03-21,03:24:41.000,80,11150119,5805,0,1774063480,13200.358841659989,28527.626729099997,53374.397853120005 2026-03-21,03:24:42.000,80,11149938,5445,0,1774063481,13199.051997519993,31295.509918380005,53373.95766456001 2026-03-21,03:24:43.000,80,11149919,6765,0,1774063482,13197.758626000003,26682.996292440002,53373.580360080006 2026-03-21,03:24:44.000,80,11149999,6525,0,1774063483,13196.465254479997,29450.907678239993,53373.08427456 2026-03-21,03:24:45.000,80,11149979,6725,0,1774063484,13195.104519859997,25760.88549888,53372.56024056 2026-03-21,03:24:46.000,80,11149992,6165,0,1774063485,13193.817884650001,31296.440403540008,53372.20389744 2026-03-21,03:24:47.000,80,11149838,6405,0,1774063486,13192.511040509991,25761.287299289994,53371.69383768 2026-03-21,03:24:48.000,80,11149793,6805,0,1774063487,13191.210932679991,25300.274197289997,53371.22570064001 2026-03-21,03:24:50.000,80,11149906,6324,0,1774063489,13188.374946169999,22994.440332119993,53370.24750384001 2026-03-21,03:24:51.000,80,11149953,6525,0,1774063490,13186.946848449988,27146.434295159997,53369.6396244 2026-03-21,03:24:52.000,80,11150024,5325,0,1774063491,13185.586113830002,32220.87741,53369.248345680004 2026-03-21,03:24:53.000,80,11150024,6284,0,1774063492,13184.225379210002,32221.20871911,53368.83610560001 2026-03-21,03:24:54.000,80,11149915,5925,0,1774063493,13182.864644590001,31760.167420590005,53368.42386552001 2026-03-21,03:24:55.000,80,11149856,6245,0,1774063494,13181.46349211,25763.514824369995,53367.85092168001 2026-03-21,03:24:56.000,80,11149854,6284,0,1774063495,13180.09602117999,29453.840116320003,53367.43169448 2026-03-21,03:24:57.000,80,11149739,6645,0,1774063496,13178.77570441999,28069.926718200004,53366.94259608001 2026-03-21,03:24:58.000,80,11149990,6324,0,1774063497,13177.448651349994,34066.28325096,53366.43253632 2026-03-21,03:24:59.000,80,11149985,5925,0,1774063498,13176.034026249989,32681.911659389996,53365.95042504 2026-03-21,03:25:01.000,80,11149933,6525,0,1774063500,13173.184567119992,28528.655902080005,53365.26568728001 2026-03-21,03:25:02.000,80,11149947,5725,0,1774063501,13171.911404530001,33140.21084634001,53364.79755024 2026-03-21,03:25:03.000,80,11149889,6765,0,1774063502,13170.712341350001,30832.283389560005,53364.39229728 2026-03-21,03:25:04.000,80,11149966,6124,0,1774063503,13169.546959719992,31291.661093400005,53364.02896704 2026-03-21,03:25:05.000,80,11149976,5325,0,1774063504,13168.435468570002,32211.847474470007,53363.65864968001 2026-03-21,03:25:06.000,80,11149878,6205,0,1774063505,13167.357658970002,31287.058011510002,53363.35820352 2026-03-21,03:25:07.000,80,11149976,5205,0,1774063506,13166.68402796999,30362.014779870005,53363.08570584001 2026-03-21,03:25:08.000,80,11149907,6445,0,1774063507,13165.922824939997,28975.803365369997,53362.862118 2026-03-21,03:25:09.000,80,11149931,6645,0,1774063508,13165.48496478999,32201.287877730007,53362.67346576001 2026-03-21,03:25:10.000,80,11149803,6885,0,1774063509,13165.235721319994,24819.305008259995,53362.45686504001 2026-03-21,03:25:12.000,80,11149847,6805,0,1774063511,13165.38392013999,26658.21155136,53362.163406 2026-03-21,03:25:13.000,80,11149905,6645,0,1774063512,13165.75441719,28499.74037082,53362.07956056001 2026-03-21,03:25:14.000,80,11149952,5085,0,1774063513,13166.279849369988,28958.046606899996,53362.156418880004 2026-03-21,03:25:15.000,80,11149921,5805,0,1774063514,13167.216196460002,30338.668061310003,53362.17039312001 2026-03-21,03:25:16.000,80,11149955,6765,0,1774063515,13168.347896539992,32180.619828569994,53362.25423856 2026-03-21,03:25:17.000,80,11149921,6405,0,1774063516,13169.728840089992,31256.35905036,53362.31712264001 2026-03-21,03:25:18.000,80,11149959,6485,0,1774063517,13171.251246149994,29871.360086219996,53362.393980960005 2026-03-21,03:25:19.000,80,11149979,6005,0,1774063518,13172.874696859995,28486.974396389996,53362.54071048 2026-03-21,03:25:20.000,80,11149876,6045,0,1774063519,13174.680027939998,28486.114402530002,53362.73634984 2026-03-21,03:25:21.000,80,11149917,6565,0,1774063520,13176.52577688,33557.44885104,53362.82019528001 2026-03-21,03:25:23.000,80,11149938,6525,0,1774063522,13180.12296642,33557.949339269995,53363.183525520006 2026-03-21,03:25:24.000,80,11149951,6485,0,1774063523,13181.860934399992,28025.80621353,53363.46301032001 2026-03-21,03:25:25.000,80,11149962,6284,0,1774063524,13183.565220829994,29410.1778051,53363.60973984001 2026-03-21,03:25:26.000,80,11149885,6725,0,1774063525,13185.006791169995,25261.729554449994,53363.833327680004 2026-03-21,03:25:27.000,80,11149820,6245,0,1774063526,13186.34058055,33101.54636829,53364.09185112001 2026-03-21,03:25:28.000,80,11149955,5965,0,1774063527,13187.586797899996,28031.360927970003,53364.30845184001 2026-03-21,03:25:29.000,80,11149886,6365,0,1774063528,13188.65787119,29877.951022769994,53364.3643488 2026-03-21,03:25:30.000,80,11149939,6885,0,1774063529,13189.641372449994,26191.00226409,53364.46216848 2026-03-21,03:25:31.000,80,11150012,6205,0,1774063530,13190.463202270003,30343.18655364,53364.49011696 2026-03-21,03:25:32.000,80,11149943,6525,0,1774063531,13191.17725113,25272.86013072,53364.608898 2026-03-21,03:25:34.000,80,11149852,6324,0,1774063533,13192.2348518,30810.57206916,53364.63684648001 2026-03-21,03:25:35.000,80,11149966,6205,0,1774063534,13192.605348849997,28967.866044990005,53364.5390268 2026-03-21,03:25:36.000,80,11149863,5725,0,1774063535,13192.672711949992,28047.299010899995,53364.49011696 2026-03-21,03:25:37.000,80,11149986,6324,0,1774063536,13192.652503019992,26204.501348039994,53364.35037456001 2026-03-21,03:25:38.000,80,11149853,6605,0,1774063537,13192.524513129996,29434.447959690006,53364.25954200001 2026-03-21,03:25:39.000,80,11149918,6365,0,1774063538,13192.22811548999,30358.321035750007,53364.119799600005 2026-03-21,03:25:40.000,80,11149903,6645,0,1774063539,13191.763310099988,32205.02391663,53363.75646936001 2026-03-21,03:25:41.000,80,11149874,6324,0,1774063540,13191.163778509996,28055.41255953,53363.60973984001 2026-03-21,03:25:42.000,80,11149933,6885,0,1774063541,13190.523829059988,23905.632023309998,53363.09269296 2026-03-21,03:25:43.000,80,11149904,6365,0,1774063542,13189.742417099995,32208.978478560006,53362.77128544001 2026-03-21,03:25:45.000,80,11149796,5765,0,1774063544,13187.910140779997,27598.671230310007,53361.93283104001 2026-03-21,03:25:46.000,80,11149846,5645,0,1774063545,13186.960321069993,28983.240197520005,53361.52059096 2026-03-21,03:25:47.000,80,11149926,6645,0,1774063546,13185.94987456999,30829.012593239997,53361.01751832 2026-03-21,03:25:48.000,80,11149901,7005,0,1774063547,13185.067417959996,27600.898755389993,53360.52143280001 2026-03-21,03:25:49.000,80,11149872,6365,0,1774063548,13184.043498840001,29446.375087649998,53360.01137304 2026-03-21,03:25:50.000,80,11149957,5925,0,1774063549,13182.952216619997,31752.808128870005,53359.48733904001 2026-03-21,03:25:51.000,80,11149976,6205,0,1774063550,13181.692526649997,30369.070959000004,53358.970292160004 2026-03-21,03:25:52.000,80,11149806,6284,0,1774063551,13180.352000959996,26678.731568789997,53358.299528640004 2026-03-21,03:25:53.000,80,11149992,5845,0,1774063552,13179.06536575,25294.381124609994,53357.75453328 2026-03-21,03:25:54.000,80,11149789,6845,0,1774063553,13177.859566259991,25755.020622719996,53357.18158944 2026-03-21,03:25:56.000,80,11150030,5645,0,1774063555,13175.771310160002,29905.040829360005,53356.13352144001 2026-03-21,03:25:57.000,80,11149829,6124,0,1774063556,13174.868644619994,29443.202979149995,53355.49769352 2026-03-21,03:25:58.000,80,11149810,5684,0,1774063557,13174.12091420999,25291.568521740002,53355.00859512001 2026-03-21,03:25:59.000,80,11149900,6405,0,1774063558,13173.528118929993,32670.886820069994,53354.37975432 2026-03-21,03:26:00.000,80,11149844,6324,0,1774063559,13173.02963199,34976.88281523,53353.96751424 2026-03-21,03:26:01.000,80,11149871,6685,0,1774063560,13172.66587125,32209.295689410006,53353.44348024 2026-03-21,03:26:02.000,80,11149890,6405,0,1774063561,13172.382946229998,28058.204015010007,53352.94739472001 2026-03-21,03:26:03.000,80,11149855,6685,0,1774063562,13172.140439069997,22984.45171491,53352.60502584 2026-03-21,03:26:04.000,80,11149926,6324,0,1774063563,13172.059603349997,26212.995549690007,53352.09496608 2026-03-21,03:26:05.000,80,11149811,6685,0,1774063564,13172.019185489997,29441.475942300007,53351.780545680005 2026-03-21,03:26:07.000,80,11149961,6725,0,1774063566,13172.093284900002,28980.194973360005,53351.22157608001 2026-03-21,03:26:08.000,80,11149884,6284,0,1774063567,13172.106757519992,33131.230254719994,53350.92112992 2026-03-21,03:26:09.000,80,11149755,6645,0,1774063568,13172.140439069997,32669.956334910006,53350.66959360001 2026-03-21,03:26:10.000,80,11149987,6805,0,1774063569,13172.207802169993,26212.643093189996,53350.4949156 2026-03-21,03:26:11.000,80,11149984,5245,0,1774063570,13172.261692649998,26212.685387970007,53350.23639216 2026-03-21,03:26:12.000,80,11149904,6445,0,1774063571,13172.362737299998,32208.626022059994,53350.01979144 2026-03-21,03:26:13.000,80,11149884,6365,0,1774063572,13172.382946229998,30363.488048040002,53349.95690736001 2026-03-21,03:26:14.000,80,11149934,6245,0,1774063573,13172.470518259994,23906.09726589,53349.74729376 2026-03-21,03:26:15.000,80,11149948,6124,0,1774063574,13172.342528369998,30824.289676140004,53349.58659 2026-03-21,03:26:16.000,80,11149901,6645,0,1774063575,13172.248220029993,34052.30482617,53349.481783200004 2026-03-21,03:26:18.000,80,11149852,5405,0,1774063577,13171.372499729994,34051.254505799996,53349.167362800006 2026-03-21,03:26:19.000,80,11149965,6045,0,1774063578,13170.752759210001,26209.816392060005,53349.00665904 2026-03-21,03:26:20.000,80,11150021,6445,0,1774063579,13170.112809759994,34510.93532223,53348.831981040006 2026-03-21,03:26:21.000,80,11150028,6205,0,1774063580,13169.32466148999,30359.3431596,53348.75512272001 2026-03-21,03:26:22.000,80,11149870,5245,0,1774063581,13168.401787019997,23440.488131129998,53348.65730304001 2026-03-21,03:26:23.000,80,11149863,6685,0,1774063582,13167.546275649998,28051.690618890003,53348.45467656 2026-03-21,03:26:24.000,80,11149966,6245,0,1774063583,13166.58298331999,26206.17904098,53348.34986976001 2026-03-21,03:26:25.000,80,11149852,6165,0,1774063584,13165.67358147,32662.364421899998,53348.26602432 2026-03-21,03:26:26.000,80,11149967,6525,0,1774063585,13164.750706999992,33122.84883915,53348.0494236 2026-03-21,03:26:27.000,80,11149829,6005,0,1774063586,13163.982767659989,31738.801507559998,53347.89570696001 2026-03-21,03:26:29.000,80,11149967,6084,0,1774063588,13162.709605069998,31276.731036059995,53347.62320928 2026-03-21,03:26:30.000,80,11149893,6685,0,1774063589,13162.251535989992,28509.256696319993,53347.44853128 2026-03-21,03:26:31.000,80,11149920,6045,0,1774063590,13162.04944668999,32659.62231033,53347.420582800005 2026-03-21,03:26:32.000,80,11149844,6284,0,1774063591,13161.719367499994,30353.44303779,53347.46250552001 2026-03-21,03:26:33.000,80,11149963,6725,0,1774063592,13161.517278199994,31275.744157859997,53347.26686616 2026-03-21,03:26:34.000,80,11149987,6725,0,1774063593,13161.227616869997,27125.040185610007,53347.39263432001 2026-03-21,03:26:35.000,80,11149862,6165,0,1774063594,13160.985109709996,30353.28795693,53347.420582800005 2026-03-21,03:26:36.000,80,11149891,6925,0,1774063595,13160.70892099999,29430.916345560006,53347.420582800005 2026-03-21,03:26:37.000,80,11149896,6165,0,1774063596,13160.54724955999,28969.69176966,53347.37866008 2026-03-21,03:26:38.000,80,11149853,5925,0,1774063597,13160.378841809994,28969.550787059998,53347.40660856 2026-03-21,03:26:40.000,80,11150051,6045,0,1774063599,13160.116125719993,30813.476310719998,53347.49744112 2026-03-21,03:26:41.000,80,11149681,6685,0,1774063600,13160.156543579993,29890.484375910004,53347.44853128 2026-03-21,03:26:42.000,80,11150008,6245,0,1774063601,13160.183488819988,28967.59817805,53347.56731232 2026-03-21,03:26:43.000,80,11149850,6205,0,1774063602,13160.277797159993,31734.029246549995,53347.65115776001 2026-03-21,03:26:44.000,80,11149862,6205,0,1774063603,13160.42599597999,32655.94266447,53347.686093360004 2026-03-21,03:26:45.000,80,11149928,6245,0,1774063604,13160.62808527999,28043.87313372,53347.707054720006 2026-03-21,03:26:46.000,80,11149878,6165,0,1774063605,13160.83691089,28965.779502510006,53347.78391304 2026-03-21,03:26:47.000,80,11149912,6365,0,1774063606,13160.958164470001,27581.76036744,53347.89570696001 2026-03-21,03:26:48.000,80,11149936,6245,0,1774063607,13161.180462700002,29425.840971960002,53347.88173272 2026-03-21,03:26:49.000,80,11149930,5405,0,1774063608,13161.348870449998,34498.007217809994,53348.10532056 2026-03-21,03:26:51.000,80,11149957,5765,0,1774063610,13161.94840203999,28963.213619190006,53348.161217520006 2026-03-21,03:26:52.000,80,11149931,6605,0,1774063611,13162.386262189997,29423.93065773,53348.18217888001 2026-03-21,03:26:53.000,80,11149869,6605,0,1774063612,13163.019475329995,28962.31133055,53348.20314024001 2026-03-21,03:26:54.000,80,11149924,6205,0,1774063613,13163.693106329993,28039.4039853,53348.363844 2026-03-21,03:26:55.000,80,11149878,6245,0,1774063614,13164.501463529996,29422.224768269996,53348.62935456 2026-03-21,03:26:56.000,80,11149933,6685,0,1774063615,13165.51191003,32188.500755910005,53348.61538032001 2026-03-21,03:26:57.000,80,11150050,6205,0,1774063616,13166.63013749,28959.956921129997,53348.692238640004 2026-03-21,03:26:58.000,80,11149876,6405,0,1774063617,13167.977399489995,28037.225804129994,53348.80403256001 2026-03-21,03:26:59.000,80,11149971,6845,0,1774063618,13169.540223409997,29881.39804734,53348.96473632 2026-03-21,03:27:00.000,80,11149841,6765,0,1774063619,13171.129992569993,26653.220767320003,53349.06954312001 2026-03-21,03:27:02.000,80,11149918,5965,0,1774063621,13174.10744159,30342.122135009995,53349.35601504001 2026-03-21,03:27:03.000,80,11149918,6284,0,1774063622,13175.441230969991,30342.333608910005,53349.55864152 2026-03-21,03:27:04.000,80,11150070,6324,0,1774063623,13176.795229279996,29420.321503169995,53349.71235816001 2026-03-21,03:27:05.000,80,11149840,5125,0,1774063624,13177.947138290001,28037.120067180003,53349.78921648001 2026-03-21,03:27:06.000,80,11149999,6845,0,1774063625,13179.166410400001,29420.962973999995,53349.9010104 2026-03-21,03:27:07.000,80,11149810,6284,0,1774063626,13180.19706582999,27576.83302557,53349.94293312 2026-03-21,03:27:08.000,80,11150025,6685,0,1774063627,13181.146885539994,30805.376860350007,53350.005817200006 2026-03-21,03:27:09.000,80,11149918,6124,0,1774063628,13182.123650489993,31728.495679500003,53350.08267552 2026-03-21,03:27:10.000,80,11150010,6165,0,1774063629,13182.938743999992,28040.461354800005,53350.054727040006 2026-03-21,03:27:11.000,80,11150010,6245,0,1774063630,13183.6797381,28502.665759769996,53350.152546720004 2026-03-21,03:27:13.000,80,11149974,6485,0,1774063632,13184.93942807,28504.914432239995,53349.95690736001 2026-03-21,03:27:14.000,80,11149841,6925,0,1774063633,13185.377288219992,25277.82271824,53349.89402328 2026-03-21,03:27:15.000,80,11149900,6084,0,1774063634,13185.633267999998,28968.380631480002,53349.80319072 2026-03-21,03:27:16.000,80,11149897,6845,0,1774063635,13185.828620989989,26663.80151145,53349.57261576001 2026-03-21,03:27:17.000,80,11149923,6605,0,1774063636,13185.801675749994,28970.81258133,53349.432873360005 2026-03-21,03:27:18.000,80,11149957,6605,0,1774063637,13185.626531690003,31739.069374500003,53349.23723400001 2026-03-21,03:27:19.000,80,11150029,6565,0,1774063638,13185.370551909997,28050.717838950004,53348.9577492 2026-03-21,03:27:20.000,80,11149894,6284,0,1774063639,13184.946164379995,27129.347204039994,53348.58044472 2026-03-21,03:27:21.000,80,11149933,5845,0,1774063640,13184.427468509988,31742.14984431,53348.189166000004 2026-03-21,03:27:22.000,80,11149927,5765,0,1774063641,13183.868354779996,29898.153829350005,53347.825835760006 2026-03-21,03:27:24.000,80,11149962,6324,0,1774063643,13182.164068349994,28976.804341830008,53346.91052304001 2026-03-21,03:27:25.000,80,11149936,6365,0,1774063644,13181.21424863999,30822.167888009993,53346.58911552 2026-03-21,03:27:26.000,80,11149941,6685,0,1774063645,13180.14317535,32206.250465250007,53345.981236080006 2026-03-21,03:27:27.000,80,11149896,6324,0,1774063646,13179.08557468,26672.041944419994,53345.359382400005 2026-03-21,03:27:28.000,80,11149927,6605,0,1774063647,13177.83935732999,27133.661271599995,53344.82836128001 2026-03-21,03:27:29.000,80,11150005,6805,0,1774063648,13176.57966735999,27595.06207575,53344.19253336 2026-03-21,03:27:30.000,80,11149930,6124,0,1774063649,13175.373867869996,32668.701589770004,53343.52875696 2026-03-21,03:27:31.000,80,11149867,5925,0,1774063650,13174.215222549996,28978.919080830005,53342.83004496 2026-03-21,03:27:32.000,80,11149970,5445,0,1774063651,13173.02963199,30362.613955919995,53341.99159056 2026-03-21,03:27:33.000,80,11149842,5645,0,1774063652,13171.972031320001,27595.315844430006,53341.37672400001 2026-03-21,03:27:35.000,80,11149881,6005,0,1774063654,13169.957874629989,36819.73687112999,53339.88148032 2026-03-21,03:27:36.000,80,11149984,6365,0,1774063655,13169.04847278,27133.893892890002,53339.09892288001 2026-03-21,03:27:37.000,80,11149981,6685,0,1774063656,13168.098653069996,30362.25445029,53338.386236640006 2026-03-21,03:27:38.000,80,11150034,6405,0,1774063657,13167.249878009992,29439.593824590003,53337.6036792 2026-03-21,03:27:39.000,80,11149966,6324,0,1774063658,13166.387630329999,28055.659279080006,53336.88400584 2026-03-21,03:27:40.000,80,11149994,6445,0,1774063659,13165.59274575,30361.380358170005,53336.19926808001 2026-03-21,03:27:41.000,80,11150021,6605,0,1774063660,13164.831542719992,29899.718736209994,53335.50754320001 2026-03-21,03:27:42.000,80,11149980,5405,0,1774063661,13164.2118022,28976.804341830008,53334.66210168 2026-03-21,03:27:43.000,80,11150055,5805,0,1774063662,13163.652688469992,30359.808402180002,53334.075183600005 2026-03-21,03:27:44.000,80,11150003,5884,0,1774063663,13163.160937839995,31742.28377778,53333.41839432 2026-03-21,03:27:46.000,80,11149891,6245,0,1774063665,13162.392998499992,34045.80552831,53332.062893040005 2026-03-21,03:27:47.000,80,11149919,6965,0,1774063666,13162.217854440001,32660.820662430007,53331.39911664 2026-03-21,03:27:48.000,80,11150015,6645,0,1774063667,13162.03597407,25741.909240919995,53330.79123720001 2026-03-21,03:27:49.000,80,11149865,6605,0,1774063668,13161.820412149995,31274.44711794,53330.26021608001 2026-03-21,03:27:50.000,80,11149997,6725,0,1774063669,13161.79346691,28045.078534950007,53329.72220784 2026-03-21,03:27:51.000,80,11149991,6885,0,1774063670,13161.81367584,25737.8630403,53329.114328400006 2026-03-21,03:27:52.000,80,11149948,6365,0,1774063671,13161.840621079995,27581.351517899995,53328.67413984 2026-03-21,03:27:53.000,80,11149875,6045,0,1774063672,13161.860830009995,26657.823849210006,53328.02433768 2026-03-21,03:27:54.000,80,11150085,6605,0,1774063673,13161.840621079995,33573.845127420005,53327.654020320006 2026-03-21,03:27:55.000,80,11150004,5485,0,1774063674,13161.74631273999,28961.53592625,53327.01120528 2026-03-21,03:27:57.000,80,11149989,6124,0,1774063676,13161.672213329999,31265.240954160006,53326.04698272001 2026-03-21,03:27:58.000,80,11149882,6565,0,1774063677,13161.584641299989,27575.627624340006,53325.62775552 2026-03-21,03:27:59.000,80,11149949,6005,0,1774063678,13161.503805579989,34030.72039011,53325.14564424 2026-03-21,03:28:00.000,80,11149957,6084,0,1774063679,13161.281507350002,27574.802876129994,53324.69846856 2026-03-21,03:28:01.000,80,11149938,6284,0,1774063680,13161.113099599992,29879.96002482,53324.27225424001 2026-03-21,03:28:02.000,80,11149929,6005,0,1774063681,13160.850383509991,30801.77475492,53323.8041172 2026-03-21,03:28:03.000,80,11149932,5645,0,1774063682,13160.56745848999,31723.610632409996,53323.27309608 2026-03-21,03:28:04.000,80,11149899,5805,0,1774063683,13160.338423949994,29878.888557059996,53322.79797192 2026-03-21,03:28:05.000,80,11149891,6765,0,1774063684,13160.075707859993,31261.991305229996,53322.32983488001 2026-03-21,03:28:06.000,80,11149950,6284,0,1774063685,13159.745628669996,28495.066797630003,53321.79182664 2026-03-21,03:28:08.000,80,11149992,5645,0,1774063687,13158.890117299998,25267.24902324,53320.876513920004 2026-03-21,03:28:09.000,80,11149961,6124,0,1774063688,13158.506147629996,30800.49886239,53320.29658296001 2026-03-21,03:28:10.000,80,11149832,5245,0,1774063689,13158.061551169994,31261.356883529996,53319.71665200001 2026-03-21,03:28:11.000,80,11149989,6685,0,1774063690,13157.596745779992,27572.48371236,53319.35332176 2026-03-21,03:28:12.000,80,11149995,6805,0,1774063691,13157.11846777,28955.77678704,53318.82928776001 2026-03-21,03:28:13.000,80,11150019,5884,0,1774063692,13156.741234409994,27111.273234720007,53318.29826664 2026-03-21,03:28:14.000,80,11149911,6645,0,1774063693,13156.377473669992,28494.488768969997,53317.690387200004 2026-03-21,03:28:15.000,80,11150061,6965,0,1774063694,13156.175384369992,27111.04766256,53317.089494880005 2026-03-21,03:28:16.000,80,11149790,6485,0,1774063695,13155.79815101,27110.86438518,53316.59340936 2026-03-21,03:28:17.000,80,11149989,6565,0,1774063696,13155.542171229994,28494.009428129997,53316.00649128001 2026-03-21,03:28:19.000,80,11149924,6324,0,1774063698,13155.084102150002,33565.4284662,53314.958423280004 2026-03-21,03:28:20.000,80,11149867,6925,0,1774063699,13154.882012850001,29415.31662087,53314.406440800005 2026-03-21,03:28:21.000,80,11149867,6885,0,1774063700,13154.73381402999,30337.371021390005,53313.92432952001 2026-03-21,03:28:22.000,80,11150050,6205,0,1774063701,13154.65971462,24804.156427890004,53313.330424320004 2026-03-21,03:28:23.000,80,11149883,6925,0,1774063702,13154.545197349995,30337.25823531,53312.75049336001 2026-03-21,03:28:24.000,80,11149874,5445,0,1774063703,13154.45762532,30798.334779480007,53312.33825328001 2026-03-21,03:28:25.000,80,11150014,6245,0,1774063704,13154.376789599999,29875.96316811,53311.64652840001 2026-03-21,03:28:26.000,80,11149974,5605,0,1774063705,13154.235327089998,32181.240152009996,53311.3670436 2026-03-21,03:28:27.000,80,11149930,6365,0,1774063706,13154.309426499989,28953.542212829998,53310.836022480005 2026-03-21,03:28:28.000,80,11150004,6405,0,1774063707,13154.255536019999,28953.415328489995,53310.37487256001 2026-03-21,03:28:30.000,80,11149981,6084,0,1774063709,13154.43068007999,28492.409275619997,53309.29186896 2026-03-21,03:28:31.000,80,11149985,5645,0,1774063710,13154.666450929995,26648.032607639994,53308.94950008 2026-03-21,03:28:32.000,80,11149931,6605,0,1774063711,13155.057156909992,28031.191748850004,53308.5023244 2026-03-21,03:28:33.000,80,11150072,6245,0,1774063712,13155.420917649993,29414.597609610006,53308.13200704 2026-03-21,03:28:34.000,80,11150069,5925,0,1774063713,13155.89245934999,32181.331790700002,53307.7337412 2026-03-21,03:28:35.000,80,11150118,6124,0,1774063714,13156.370737359997,26648.29342545,53307.37041096 2026-03-21,03:28:36.000,80,11149997,6565,0,1774063715,13156.89616954,31720.431474779994,53306.94419664 2026-03-21,03:28:37.000,80,11150066,4885,0,1774063716,13157.536118989992,36792.54132759001,53306.51798232001 2026-03-21,03:28:38.000,80,11149996,6245,0,1774063717,13158.142386889995,29415.274326090002,53306.140677840005 2026-03-21,03:28:39.000,80,11149945,5925,0,1774063718,13158.836226819993,30798.757727279997,53305.83324456 2026-03-21,03:28:41.000,80,11150049,6805,0,1774063720,13159.940981660002,33105.021589380005,53305.19042952 2026-03-21,03:28:42.000,80,11150015,6645,0,1774063721,13160.53377694,28494.256147680004,53304.848060640004 2026-03-21,03:28:43.000,80,11149910,6324,0,1774063722,13161.126572219997,33105.73355151,53304.582550080006 2026-03-21,03:28:44.000,80,11149842,5165,0,1774063723,13161.72610380999,31261.7727822,53304.25415544 2026-03-21,03:28:45.000,80,11149858,6365,0,1774063724,13162.197645510001,33106.572397979995,53304.04454184 2026-03-21,03:28:46.000,80,11150000,5605,0,1774063725,13162.810649719999,28495.91269323,53303.73710856001 2026-03-21,03:28:47.000,80,11150102,6565,0,1774063726,13163.369763449991,29879.593470060005,53303.49255936 2026-03-21,03:28:48.000,80,11149965,6445,0,1774063727,13163.881723009988,30341.24804289,53303.23403592001 2026-03-21,03:28:49.000,80,11150011,6725,0,1774063728,13164.43410043,30802.810977030007,53302.9824996 2026-03-21,03:28:50.000,80,11149901,6805,0,1774063729,13164.932587369993,29880.93280476,53302.716989040004 2026-03-21,03:28:52.000,80,11149911,5884,0,1774063731,13166.104705309997,27576.212702129997,53302.20692928001 2026-03-21,03:28:53.000,80,11150003,6485,0,1774063732,13166.66381903999,27576.551060369995,53302.03225128 2026-03-21,03:28:54.000,80,11149952,6205,0,1774063733,13167.337450040002,33110.36482992,53301.71084376 2026-03-21,03:28:55.000,80,11149975,6725,0,1774063734,13168.00434472999,35877.33868143,53301.58507560001 2026-03-21,03:28:56.000,80,11150119,7125,0,1774063735,13168.772284069993,27577.375808580007,53301.26366808 2026-03-21,03:28:57.000,80,11149847,6765,0,1774063736,13169.439178759996,30805.264074270002,53301.158861280004 2026-03-21,03:28:58.000,80,11149788,5245,0,1774063737,13170.065655589999,28499.832009510006,53300.94924768 2026-03-21,03:28:59.000,80,11150057,6845,0,1774063738,13170.752759210001,25272.091775549998,53300.90033784 2026-03-21,03:29:00.000,80,11150030,6324,0,1774063739,13171.513962239995,30344.441298780002,53300.64880152001 2026-03-21,03:29:01.000,80,11149918,6284,0,1774063740,13172.228011099993,29422.19657175,53300.59290456 2026-03-21,03:29:03.000,80,11149902,6205,0,1774063742,13173.689790369994,28039.107921839997,53300.27848416 2026-03-21,03:29:04.000,80,11149992,6445,0,1774063743,13174.397102919997,30806.10292074,53300.271497040005 2026-03-21,03:29:05.000,80,11149984,6245,0,1774063744,13175.17851487999,23428.173301019997,53300.173677360006 2026-03-21,03:29:06.000,80,11149965,6885,0,1774063745,13175.926245289993,29423.30328516,53300.005986480006 2026-03-21,03:29:07.000,80,11150043,6045,0,1774063746,13176.741338799991,29884.520811929993,53299.92214104 2026-03-21,03:29:08.000,80,11149938,6205,0,1774063747,13177.428442419994,28501.425112890007,53299.85925696001 2026-03-21,03:29:09.000,80,11149873,6965,0,1774063748,13178.095337109997,29424.043443810006,53299.83130848001 2026-03-21,03:29:10.000,80,11149890,6284,0,1774063749,13178.75549548999,31268.737322639994,53299.649643360004 2026-03-21,03:29:11.000,80,11149983,6725,0,1774063750,13179.462808039993,25735.367648280007,53299.72650168 2026-03-21,03:29:12.000,80,11149959,6725,0,1774063751,13180.03539438999,31269.392891730007,53299.649643360004 2026-03-21,03:29:14.000,80,11149962,6245,0,1774063753,13181.409601629995,24813.665704259998,53299.44002976 2026-03-21,03:29:15.000,80,11149776,6045,0,1774063754,13182.063023699993,27580.717096199995,53299.51688808 2026-03-21,03:29:16.000,80,11149874,6245,0,1774063755,13182.790545179996,27580.914471840006,53299.45400400001 2026-03-21,03:29:17.000,80,11149826,5245,0,1774063756,13183.57195713999,32653.693992,53299.39810704 2026-03-21,03:29:18.000,80,11150072,5365,0,1774063757,13184.171488729997,25275.4401123,53299.53784944 2026-03-21,03:29:19.000,80,11149947,6725,0,1774063758,13184.81143817999,30348.240779850006,53299.40509416001 2026-03-21,03:29:20.000,80,11149847,6805,0,1774063759,13185.491805489997,31731.808770599993,53299.46099112 2026-03-21,03:29:21.000,80,11150085,6645,0,1774063760,13186.19238172999,28965.173277330003,53299.52387520001 2026-03-21,03:29:22.000,80,11150028,6084,0,1774063761,13186.933375829998,34037.91755184,53299.50990096 2026-03-21,03:29:23.000,80,11149814,6245,0,1774063762,13187.734996719992,27582.049381770004,53299.5588108 2026-03-21,03:29:25.000,80,11149839,6725,0,1774063764,13189.270875399998,28965.948681630005,53299.6985532 2026-03-21,03:29:26.000,80,11149895,6725,0,1774063765,13190.119650460001,33577.70805066,53299.80336 2026-03-21,03:29:27.000,80,11149893,6565,0,1774063766,13190.96842551999,28044.141000660005,53299.90117968 2026-03-21,03:29:28.000,80,11150017,5645,0,1774063767,13191.844145819989,35422.895368590005,53299.85925696001 2026-03-21,03:29:29.000,80,11149916,5565,0,1774063768,13192.686184569997,32195.225625930005,53300.01996072 2026-03-21,03:29:30.000,80,11149855,5925,0,1774063769,13193.46759652999,29889.793561169994,53300.0828448 2026-03-21,03:29:31.000,80,11149815,6605,0,1774063770,13194.316371589994,32657.0775744,53300.117780399996 2026-03-21,03:29:32.000,80,11149933,6525,0,1774063771,13195.111256169992,29429.280947399995,53300.222587200005 2026-03-21,03:29:33.000,80,11149914,5645,0,1774063772,13195.96676753999,28968.521614080004,53300.47412352 2026-03-21,03:29:34.000,80,11149928,6365,0,1774063773,13196.788597359999,28968.951611009994,53300.50207200001 2026-03-21,03:29:36.000,80,11149882,6405,0,1774063775,13198.34468496999,34964.8217538,53300.74662120001 2026-03-21,03:29:37.000,80,11149803,6605,0,1774063776,13199.193460029994,31736.813652900004,53300.83745376001 2026-03-21,03:29:38.000,80,11149993,6005,0,1774063777,13199.920981509997,34504.090616999994,53301.04706736 2026-03-21,03:29:39.000,80,11149899,5805,0,1774063778,13200.736075019995,31737.18725679,53301.18680976 2026-03-21,03:29:40.000,80,11149835,6605,0,1774063779,13201.557904839989,35426.567965320006,53301.33353928 2026-03-21,03:29:41.000,80,11150005,6565,0,1774063780,13202.245008459991,27586.321154549994,53301.515204400006 2026-03-21,03:29:42.000,80,11149852,6284,0,1774063781,13203.073574589995,34503.822750060004,53301.75276648001 2026-03-21,03:29:43.000,80,11149951,6245,0,1774063782,13203.868459169993,30352.94254956,53301.81565056 2026-03-21,03:29:44.000,80,11149934,6365,0,1774063783,13204.622925889991,29891.576991060007,53301.829624800004 2026-03-21,03:29:45.000,80,11150022,6205,0,1774063784,13205.44475571,28046.629343549997,53302.17898080001 2026-03-21,03:29:47.000,80,11149967,7045,0,1774063786,13206.92000759999,28507.09261341,53302.521349680006 2026-03-21,03:29:48.000,80,11150123,6805,0,1774063787,13207.674474319989,27123.263804849994,53302.689040560006 2026-03-21,03:29:49.000,80,11149912,6165,0,1774063788,13208.361577939992,24817.077483179994,53302.92660264001 2026-03-21,03:29:50.000,80,11149858,5485,0,1774063789,13209.17667144999,24817.02109014,53303.15019048 2026-03-21,03:29:51.000,80,11149993,6765,0,1774063790,13209.877247689998,33117.68887599,53303.3667912 2026-03-21,03:29:52.000,80,11150068,6485,0,1774063791,13210.692341199996,28044.775422360006,53303.47858512001 2026-03-21,03:29:53.000,80,11150005,6885,0,1774063792,13211.39291743999,29889.0956973,53303.66723736001 2026-03-21,03:29:54.000,80,11149793,6725,0,1774063793,13212.154120469997,32194.6546464,53303.9257608 2026-03-21,03:29:55.000,80,11149915,6605,0,1774063794,13212.807542539995,30349.996013220007,53304.05152896001 2026-03-21,03:29:56.000,80,11149786,6245,0,1774063795,13213.588954499988,28966.279990740004,53304.24018120001 2026-03-21,03:29:58.000,80,11149992,6485,0,1774063797,13214.889062329989,31732.957778790005,53304.57556296001 2026-03-21,03:29:59.000,80,11150008,5405,0,1774063798,13215.596374879991,30810.72010089,53304.68735688 2026-03-21,03:30:00.000,80,11149834,5245,0,1774063799,13216.128543369989,27582.620361299996,53304.88299624 2026-03-21,03:30:01.000,80,11150059,5845,0,1774063800,13216.781965440001,34499.87523726,53305.036712880006 2026-03-21,03:30:02.000,80,11149987,6565,0,1774063801,13217.240034519993,34038.523777020004,53305.26728784 2026-03-21,03:30:03.000,80,11149995,6725,0,1774063802,13217.684630979995,28504.667712690003,53305.36510752001 2026-03-21,03:30:04.000,80,11149917,5925,0,1774063803,13218.055128029991,28043.584119389998,53305.52581128 2026-03-21,03:30:05.000,80,11149935,6765,0,1774063804,13218.445834009988,31732.725157499997,53305.65157944 2026-03-21,03:30:06.000,80,11149927,6525,0,1774063805,13218.762440579994,31271.634515070007,53305.86818016001 2026-03-21,03:30:07.000,80,11149826,6205,0,1774063806,13219.085783459996,27121.459227569998,53306.06381952001 2026-03-21,03:30:09.000,80,11149973,6685,0,1774063808,13219.611215639998,34039.158198720004,53306.1267036 2026-03-21,03:30:10.000,80,11149961,6525,0,1774063809,13219.860459109994,28966.526710289996,53306.24548464 2026-03-21,03:30:11.000,80,11150008,6005,0,1774063810,13220.022130549994,33117.033306900004,53306.25247176001 2026-03-21,03:30:12.000,80,11149982,5485,0,1774063811,13220.23095615999,25277.547802169996,53306.41317552 2026-03-21,03:30:13.000,80,11149921,6725,0,1774063812,13220.412836529991,29428.329314849994,53306.50400808 2026-03-21,03:30:14.000,80,11149948,5925,0,1774063813,13220.561035350001,32195.726114160003,53306.62278912 2026-03-21,03:30:15.000,80,11149921,6685,0,1774063814,13220.709234169997,29428.977834809994,53306.72759592 2026-03-21,03:30:16.000,80,11150029,6645,0,1774063815,13220.951741329998,29428.984883940007,53306.87432544001 2026-03-21,03:30:17.000,80,11150051,5805,0,1774063816,13221.086467529989,28967.950634549998,53306.979132240005 2026-03-21,03:30:18.000,80,11150058,6284,0,1774063817,13221.32897468999,27123.263804849994,53307.13983600001 2026-03-21,03:30:20.000,80,11149966,6725,0,1774063819,13221.941978900002,30812.64451338,53307.39137232 2026-03-21,03:30:21.000,80,11150088,5684,0,1774063820,13222.231640229998,30813.166148999997,53307.49617912 2026-03-21,03:30:22.000,80,11150054,5245,0,1774063821,13222.46741107999,30352.47730698,53307.60797304 2026-03-21,03:30:23.000,80,11150077,5965,0,1774063822,13222.73686348,28047.06638961,53307.7337412 2026-03-21,03:30:24.000,80,11149983,5925,0,1774063823,13222.952425399992,29892.070430160005,53307.915406320004 2026-03-21,03:30:25.000,80,11150082,6284,0,1774063824,13223.114096839992,25741.620226590006,53308.05514872001 2026-03-21,03:30:26.000,80,11149967,5925,0,1774063825,13223.295977209993,28508.777355479993,53308.22283960001 2026-03-21,03:30:27.000,80,11150046,5445,0,1774063826,13223.477857579994,25741.99383048,53308.42546608 2026-03-21,03:30:28.000,80,11149866,6324,0,1774063827,13223.70689211999,32659.840833359995,53308.607131200006 2026-03-21,03:30:29.000,80,11149986,6405,0,1774063828,13223.93592666,30354.211392960002,53308.67001528 2026-03-21,03:30:31.000,80,11150048,5684,0,1774063830,13224.481567770003,30354.789421620007,53309.11719096 2026-03-21,03:30:32.000,80,11150023,6045,0,1774063831,13224.811646959999,34505.697818639994,53309.39667576001 2026-03-21,03:30:33.000,80,11149985,6885,0,1774063832,13225.202352939996,30355.141878120005,53309.52244392 2026-03-21,03:30:34.000,80,11149953,5965,0,1774063833,13225.559377370002,28049.33620947,53309.88577416 2026-03-21,03:30:35.000,80,11149992,6205,0,1774063834,13225.956819659994,34044.867994019995,53310.1442976 2026-03-21,03:30:36.000,80,11149954,6365,0,1774063835,13226.239744679995,23899.167971100003,53310.37487256001 2026-03-21,03:30:37.000,80,11150072,6525,0,1774063836,13226.569823869992,29433.679604520003,53310.61243464001 2026-03-21,03:30:38.000,80,11150027,6084,0,1774063837,13226.920111990003,22977.317995350008,53310.81506112 2026-03-21,03:30:39.000,80,11149921,5725,0,1774063838,13227.297345349994,34507.340265930005,53311.0176876 2026-03-21,03:30:40.000,80,11150085,5925,0,1774063839,13227.65436978,32662.766222310005,53311.290185280006 2026-03-21,03:30:42.000,80,11150028,6485,0,1774063841,13228.179801959988,29896.29285903,53311.793257920006 2026-03-21,03:30:43.000,80,11150064,6405,0,1774063842,13228.348209709999,33125.132757269996,53311.97492304 2026-03-21,03:30:44.000,80,11149864,6205,0,1774063843,13228.52335376999,28052.466023190005,53312.1356268 2026-03-21,03:30:45.000,80,11149983,6605,0,1774063844,13228.698497829995,35893.38250131,53312.47799568 2026-03-21,03:30:46.000,80,11149954,5965,0,1774063845,13228.907323439991,28975.46500713,53312.67363504001 2026-03-21,03:30:47.000,80,11149936,6205,0,1774063846,13229.230666319992,28975.324024529997,53312.87626152 2026-03-21,03:30:48.000,80,11149976,6284,0,1774063847,13229.473173479993,27591.8547216,53313.19766904 2026-03-21,03:30:49.000,80,11149921,6965,0,1774063848,13229.668526469999,30359.068243529997,53313.43523112 2026-03-21,03:30:50.000,80,11150024,6124,0,1774063849,13229.857143149995,25747.181990159996,53313.72170304 2026-03-21,03:30:51.000,80,11149971,6725,0,1774063850,13230.02555089999,24825.134638770003,53313.96625224001 2026-03-21,03:30:53.000,80,11149949,6245,0,1774063852,13230.598137249988,29437.894984259998,53314.49727336001 2026-03-21,03:30:54.000,80,11150068,6324,0,1774063853,13231.056206329995,28054.580762190002,53314.692912720006 2026-03-21,03:30:55.000,80,11149836,6405,0,1774063854,13231.419967069996,30822.181986270007,53314.86759072 2026-03-21,03:30:56.000,80,11149891,6885,0,1774063855,13231.763518879998,26210.246388989995,53315.126114160004 2026-03-21,03:30:57.000,80,11149929,6645,0,1774063856,13232.194642719995,33589.8889473,53315.39162472 2026-03-21,03:30:58.000,80,11149950,6045,0,1774063857,13232.632502870001,29900.198077049994,53315.629186800004 2026-03-21,03:30:59.000,80,11149981,6885,0,1774063858,13233.110780879993,29438.903009849993,53316.034439760006 2026-03-21,03:31:00.000,80,11149962,6084,0,1774063859,13233.48127792999,28516.298777189993,53316.2580276 2026-03-21,03:31:01.000,80,11149991,6605,0,1774063860,13233.892192840001,28055.41960866,53316.488602560006 2026-03-21,03:31:02.000,80,11150045,6885,0,1774063861,13234.282898819998,25749.23328699,53316.77507448001 2026-03-21,03:31:04.000,80,11150072,5485,0,1774063863,13235.165355429992,26671.6612914,53317.21526304 2026-03-21,03:31:05.000,80,11149985,5805,0,1774063864,13235.77835963999,28977.720728729997,53317.662438720006 2026-03-21,03:31:06.000,80,11150025,6605,0,1774063865,13236.411572780002,30361.232326440004,53317.830129600006 2026-03-21,03:31:07.000,80,11149968,5805,0,1774063866,13237.02457699,28516.277629799995,53318.10262728 2026-03-21,03:31:08.000,80,11149914,6405,0,1774063867,13237.576954409997,33128.53043793001,53318.52185448001 2026-03-21,03:31:09.000,80,11150095,6685,0,1774063868,13237.974396699989,29438.867764199997,53318.85723624001 2026-03-21,03:31:10.000,80,11149946,6525,0,1774063869,13238.49982887999,25749.458859150007,53318.983004400005 2026-03-21,03:31:11.000,80,11149964,6485,0,1774063870,13238.944425339992,27594.632078819996,53319.42319296 2026-03-21,03:31:12.000,80,11149963,6765,0,1774063871,13239.46312121,33129.41157918,53319.80049744 2026-03-21,03:31:13.000,80,11149999,6565,0,1774063872,13239.900981359991,30362.21920464,53319.989149680005 2026-03-21,03:31:15.000,80,11149939,5765,0,1774063874,13240.72281118,30362.24740116,53320.729784400006 2026-03-21,03:31:16.000,80,11150117,6845,0,1774063875,13241.120253469991,24366.511191840007,53320.92542376 2026-03-21,03:31:17.000,80,11150044,6205,0,1774063876,13241.531168379988,28517.602866240006,53321.288754 2026-03-21,03:31:18.000,80,11149993,6645,0,1774063877,13241.98250115,27595.245353129998,53321.6031744 2026-03-21,03:31:19.000,80,11149840,6205,0,1774063878,13242.460779159992,26211.705558899994,53321.97349176001 2026-03-21,03:31:20.000,80,11149917,6565,0,1774063879,13242.770649419988,27595.668300930003,53322.30887352001 2026-03-21,03:31:21.000,80,11149871,6725,0,1774063880,13242.99294764999,33591.90499847999,53322.58835832 2026-03-21,03:31:22.000,80,11149963,6565,0,1774063881,13243.147882779995,26674.128486899994,53322.92374008 2026-03-21,03:31:23.000,80,11149946,6405,0,1774063882,13243.19503694999,29903.32084164,53323.175276400005 2026-03-21,03:31:24.000,80,11150047,5725,0,1774063883,13243.27587266999,28058.570569770003,53323.53860664 2026-03-21,03:31:26.000,80,11150118,6205,0,1774063885,13243.349972079995,28520.23219173,53324.1185376 2026-03-21,03:31:27.000,80,11150066,6324,0,1774063886,13243.31629052999,29904.13854072,53324.55173904 2026-03-21,03:31:28.000,80,11149941,6725,0,1774063887,13243.32302684,29904.216081150007,53324.78930112 2026-03-21,03:31:29.000,80,11150015,6525,0,1774063888,13243.430807799996,25753.300635000007,53325.18057984001 2026-03-21,03:31:30.000,80,11149689,6685,0,1774063889,13243.565534000001,30827.158672050005,53325.4111548 2026-03-21,03:31:31.000,80,11149977,6685,0,1774063890,13243.632897099997,33133.37319024,53325.81640776 2026-03-21,03:31:32.000,80,11149890,6284,0,1774063891,13243.855195329998,28981.99955064,53326.13082816 2026-03-21,03:31:33.000,80,11149829,6885,0,1774063892,13244.050548319989,32210.296665870002,53326.459222800004 2026-03-21,03:31:34.000,80,11149916,6405,0,1774063893,13244.21221975999,25291.42049001,53326.87146288 2026-03-21,03:31:35.000,80,11149915,6885,0,1774063894,13244.387363819995,29442.758883960007,53327.367548400005 2026-03-21,03:31:37.000,80,11149969,6045,0,1774063896,13244.447990609995,27136.65715185,53328.10119600001 2026-03-21,03:31:38.000,80,11149922,6245,0,1774063897,13244.629870979996,31748.8676652,53328.39465504001 2026-03-21,03:31:39.000,80,11149960,6245,0,1774063898,13244.805015040001,29442.52626267,53328.806895120004 2026-03-21,03:31:40.000,80,11149965,5884,0,1774063899,13245.168775779988,36360.59883771,53329.29599352 2026-03-21,03:31:41.000,80,11149916,5165,0,1774063900,13245.404546629994,28519.56957351,53329.666310880006 2026-03-21,03:31:42.000,80,11150110,6165,0,1774063901,13245.566218069995,28519.56957351,53330.07855096 2026-03-21,03:31:43.000,80,11150106,6124,0,1774063902,13245.86261571,30364.700498399994,53330.316113040004 2026-03-21,03:31:44.000,80,11149829,6685,0,1774063903,13246.037759769992,26213.834396160004,53330.74931448 2026-03-21,03:31:45.000,80,11150069,6885,0,1774063904,13246.192694899997,34977.83444778,53331.14758032001 2026-03-21,03:31:46.000,80,11149884,5405,0,1774063905,13246.260057999993,27137.13649269,53331.51789768 2026-03-21,03:31:48.000,80,11149993,6084,0,1774063907,13246.475619919998,28521.374150789998,53332.25154528001 2026-03-21,03:31:49.000,80,11150037,6525,0,1774063908,13246.495828849998,28521.797098590003,53332.62186264 2026-03-21,03:31:50.000,80,11149967,5725,0,1774063909,13246.529510399989,31750.862568990007,53332.94327016001 2026-03-21,03:31:51.000,80,11150087,5845,0,1774063910,13246.455410989998,24371.494926750005,53333.19480648 2026-03-21,03:31:52.000,80,11149831,6605,0,1774063911,13246.340893719993,30368.30260383,53333.55813672 2026-03-21,03:31:53.000,80,11149981,6685,0,1774063912,13246.172485969997,28062.186773459995,53333.81666016 2026-03-21,03:31:54.000,80,11149979,6605,0,1774063913,13246.118595489992,28985.05182393,53334.13108056 2026-03-21,03:31:55.000,80,11150003,6645,0,1774063914,13246.071441319997,27140.16056946,53334.4245396 2026-03-21,03:31:56.000,80,11149961,6725,0,1774063915,13246.031023459997,32675.391214140007,53334.627166080005 2026-03-21,03:31:57.000,80,11149923,6765,0,1774063916,13246.111859179997,31291.696339050002,53334.962547840005 2026-03-21,03:31:59.000,80,11149917,6765,0,1774063918,13246.138804419992,27140.364994229996,53335.5424788 2026-03-21,03:32:00.000,80,11149994,6205,0,1774063919,13246.185958590002,28062.91283385,53335.82895072 2026-03-21,03:32:01.000,80,11149978,6205,0,1774063920,13246.313948479998,28985.432476949994,53336.09446128 2026-03-21,03:32:02.000,80,11149969,6845,0,1774063921,13246.401520509993,28062.969226889996,53336.29010064 2026-03-21,03:32:03.000,80,11149949,6805,0,1774063922,13246.435202059998,28985.580508679996,53336.737276320004 2026-03-21,03:32:04.000,80,11149937,6965,0,1774063923,13246.381311579993,27601.526127959994,53336.98182552 2026-03-21,03:32:05.000,80,11150000,6324,0,1774063924,13246.307212170002,22527.548255700007,53337.261310320006 2026-03-21,03:32:06.000,80,11150021,5884,0,1774063925,13246.239849069992,31752.660097140004,53337.42201408001 2026-03-21,03:32:07.000,80,11149845,5845,0,1774063926,13246.138804419992,30368.852435969995,53337.715473120006 2026-03-21,03:32:08.000,80,11149961,6845,0,1774063927,13246.010814529996,30830.196847080006,53337.96002232 2026-03-21,03:32:10.000,80,11150038,6324,0,1774063929,13245.86261571,31291.773879479995,53338.581876000004 2026-03-21,03:32:11.000,80,11149969,6005,0,1774063930,13245.71441688999,28063.173651660007,53338.90328352 2026-03-21,03:32:12.000,80,11149955,5845,0,1774063931,13245.67399902999,27601.970223149998,53339.084948640004 2026-03-21,03:32:13.000,80,11149903,6765,0,1774063932,13245.61337223999,30830.492910539993,53339.5251372 2026-03-21,03:32:14.000,80,11150089,6725,0,1774063933,13245.586426999995,28985.080020449997,53339.755712160004 2026-03-21,03:32:15.000,80,11149966,6525,0,1774063934,13245.566218069995,32674.474827240003,53340.14699088 2026-03-21,03:32:16.000,80,11150112,6365,0,1774063935,13245.49211865999,32674.150567260003,53340.2937204 2026-03-21,03:32:17.000,80,11149954,6485,0,1774063936,13245.256347809998,32212.799107019993,53340.761857440004 2026-03-21,03:32:18.000,80,11150014,6445,0,1774063937,13244.865641830002,28522.706436360008,53341.02038088001 2026-03-21,03:32:19.000,80,11149891,6245,0,1774063938,13244.42104537,27600.320726730002,53341.31383992 2026-03-21,03:32:21.000,80,11149932,6245,0,1774063940,13243.686787580002,32212.538289210002,53341.84486104 2026-03-21,03:32:22.000,80,11149983,6805,0,1774063941,13243.3634447,25293.52113075,53342.02652616001 2026-03-21,03:32:23.000,80,11150028,5485,0,1774063942,13243.087255989994,24832.317702240005,53342.43177912001 2026-03-21,03:32:24.000,80,11150031,6845,0,1774063943,13242.777385729998,31750.813225079997,53342.606457120004 2026-03-21,03:32:25.000,80,11149996,5325,0,1774063944,13242.454042849997,31750.559456400006,53342.92786464 2026-03-21,03:32:26.000,80,11149920,6124,0,1774063945,13242.17785413999,29905.372138470004,53343.277220640004 2026-03-21,03:32:27.000,80,11149951,6685,0,1774063946,13241.908401739995,25292.72457906,53343.55670544001 2026-03-21,03:32:28.000,80,11150032,6205,0,1774063947,13241.699576129999,29443.79510607,53343.81522888 2026-03-21,03:32:29.000,80,11149980,6245,0,1774063948,13241.457068969998,26676.12339069,53344.136636400006 2026-03-21,03:32:30.000,80,11149976,5485,0,1774063949,13241.268452290002,31288.559476199996,53344.26939168 2026-03-21,03:32:32.000,80,11149872,6445,0,1774063951,13240.790174279995,30365.835408330007,53344.84233552 2026-03-21,03:32:33.000,80,11149915,6485,0,1774063952,13240.547667119994,29443.238224800007,53345.15675592 2026-03-21,03:32:34.000,80,11149944,6205,0,1774063953,13240.251269480003,32671.887796530005,53345.40130512001 2026-03-21,03:32:35.000,80,11150007,6485,0,1774063954,13239.820145639991,34978.37723079001,53345.65982856 2026-03-21,03:32:36.000,80,11149997,6765,0,1774063955,13239.328395009994,28521.268413840007,53345.96726184 2026-03-21,03:32:37.000,80,11149998,6205,0,1774063956,13238.850117000002,31288.770950100006,53346.02315880001 2026-03-21,03:32:38.000,80,11149853,6845,0,1774063957,13238.29773957999,31750.192901639995,53346.38648904001 2026-03-21,03:32:39.000,80,11149970,5365,0,1774063958,13237.913769909988,26676.588633270003,53346.54020568 2026-03-21,03:32:40.000,80,11150092,6284,0,1774063959,13237.395074039996,34056.759876330005,53346.7568064 2026-03-21,03:32:41.000,80,11149904,6324,0,1774063960,13236.990895439994,33134.19088932,53346.847638960004 2026-03-21,03:32:43.000,80,11149941,6885,0,1774063962,13236.00739418,28982.95823232,53347.2109692 2026-03-21,03:32:44.000,80,11150003,6685,0,1774063963,13235.434807829988,28982.831347979998,53347.23891768 2026-03-21,03:32:45.000,80,11150114,6284,0,1774063964,13234.936320889996,28982.753807550005,53347.49744112 2026-03-21,03:32:46.000,80,11149869,6885,0,1774063965,13234.505197049999,27599.07303072,53347.60923504001 2026-03-21,03:32:47.000,80,11149954,6165,0,1774063966,13234.148172619993,26676.496994579997,53347.70006760001 2026-03-21,03:32:48.000,80,11149927,6685,0,1774063967,13233.69010354,28982.584628430006,53347.86775848001 2026-03-21,03:32:49.000,80,11149930,6205,0,1774063968,13233.36002434999,27137.481900059996,53347.94461680001 2026-03-21,03:32:50.000,80,11150020,6245,0,1774063969,13232.935636820002,29904.857551980007,53348.12628192 2026-03-21,03:32:51.000,80,11149908,6405,0,1774063970,13232.477567739996,34056.0479142,53348.23807584 2026-03-21,03:32:52.000,80,11149868,6205,0,1774063971,13231.938662939989,28059.853511430003,53348.24506296 2026-03-21,03:32:54.000,80,11149944,6284,0,1774063973,13231.02252477999,29904.568537650004,53348.475637920004 2026-03-21,03:32:55.000,80,11149966,6405,0,1774063974,13230.692445589993,31749.431595600006,53348.44070232 2026-03-21,03:32:56.000,80,11149850,6245,0,1774063975,13230.476883670002,29904.378211140007,53348.55948336 2026-03-21,03:32:57.000,80,11149907,6885,0,1774063976,13230.227640199992,35900.4527787,53348.664290160006 2026-03-21,03:32:58.000,80,11150020,6165,0,1774063977,13229.94471517999,23908.31774184,53348.72717424 2026-03-21,03:32:59.000,80,11149909,6645,0,1774063978,13229.554009199994,29904.512144609995,53348.72717424 2026-03-21,03:33:00.000,80,11150007,5725,0,1774063979,13229.109412739992,29443.386256529993,53348.831981040006 2026-03-21,03:33:01.000,80,11149982,5765,0,1774063980,13228.516617459994,27137.347966589994,53348.90883936 2026-03-21,03:33:02.000,80,11150016,5245,0,1774063981,13227.917085870002,31288.467837510005,53348.92281360001 2026-03-21,03:33:03.000,80,11149935,6765,0,1774063982,13227.30408165999,28521.127431240006,53348.92281360001 2026-03-21,03:33:05.000,80,11150058,5445,0,1774063984,13226.17238158,28059.973346640007,53348.95076208001 2026-03-21,03:33:06.000,80,11149899,6805,0,1774063985,13225.774939289993,25292.372122560002,53349.167362800006 2026-03-21,03:33:07.000,80,11149985,6645,0,1774063986,13225.357288070001,27598.551395100003,53349.13941432001 2026-03-21,03:33:08.000,80,11150026,6084,0,1774063987,13224.84532850999,30827.003591190005,53349.11845296001 2026-03-21,03:33:09.000,80,11150037,6885,0,1774063988,13224.319896330002,27137.044854000007,53349.05556888 2026-03-21,03:33:10.000,80,11149948,5525,0,1774063989,13223.75404629,28059.134500169996,53349.10447872 2026-03-21,03:33:11.000,80,11149957,5805,0,1774063990,13223.228614109998,28520.112356519996,53349.07653024 2026-03-21,03:33:12.000,80,11149866,6485,0,1774063991,13222.831171819991,30826.26343254,53349.12544008 2026-03-21,03:33:13.000,80,11150011,6885,0,1774063992,13222.44720214999,29903.609855970004,53349.167362800006 2026-03-21,03:33:14.000,80,11150036,6245,0,1774063993,13222.117122959993,28058.528274990007,53349.15338856 2026-03-21,03:33:16.000,80,11149964,6284,0,1774063995,13221.39633779,32208.964380300007,53349.363002160004 2026-03-21,03:33:17.000,80,11150117,6925,0,1774063996,13220.891114539998,32208.56257989,53349.2721696 2026-03-21,03:33:18.000,80,11149994,6205,0,1774063997,13220.392627599991,30824.620985250003,53349.265182480005 2026-03-21,03:33:19.000,80,11150026,6324,0,1774063998,13219.860459109994,28518.00466665,53349.27915672 2026-03-21,03:33:20.000,80,11150022,6245,0,1774063999,13219.402390030002,32207.547505170005,53349.27915672 2026-03-21,03:33:21.000,80,11150005,6965,0,1774064000,13218.85674892,28978.95432648,53349.314092320004 2026-03-21,03:33:22.000,80,11149911,5525,0,1774064001,13218.223535780002,34513.28973165,53349.23723400001 2026-03-21,03:33:23.000,80,11149939,5805,0,1774064002,13217.59705895,26211.127530240003,53349.16037568001 2026-03-21,03:33:24.000,80,11149751,6525,0,1774064003,13217.044681530002,29439.46694025,53349.216272640006 2026-03-21,03:33:25.000,80,11149946,6205,0,1774064004,13216.39799577,30361.796256839996,53349.2721696 2026-03-21,03:33:27.000,80,11149989,6685,0,1774064006,13215.11809687,25287.987563700008,53349.03460752 2026-03-21,03:33:28.000,80,11150125,6084,0,1774064007,13214.457938489992,25287.89592501,53348.99268480001 2026-03-21,03:33:29.000,80,11149927,6685,0,1774064008,13213.791043799989,28516.256482409997,53349.08351736 2026-03-21,03:33:30.000,80,11150058,6205,0,1774064009,13213.110676489996,29900.078241840005,53348.999671920006 2026-03-21,03:33:31.000,80,11150077,5645,0,1774064010,13212.315791909998,31744.891955879997,53348.83896816 2026-03-21,03:33:32.000,80,11150097,6005,0,1774064011,13211.628688289995,30822.442804079998,53348.84595528 2026-03-21,03:33:33.000,80,11149982,6405,0,1774064012,13210.941584669992,28977.333026580003,53348.77608408 2026-03-21,03:33:34.000,80,11149977,6005,0,1774064013,13210.33531676999,33128.241423600004,53348.72018712 2026-03-21,03:33:35.000,80,11149899,6765,0,1774064014,13209.648213150002,28977.403517879997,53348.53852200001 2026-03-21,03:33:36.000,80,11149930,6165,0,1774064015,13208.940900599999,33128.21322708001,53348.545509120006 2026-03-21,03:33:38.000,80,11149868,5845,0,1774064017,13207.431967160002,28977.593844389994,53348.23807584 2026-03-21,03:33:39.000,80,11149926,5365,0,1774064018,13206.59666471999,28054.947316949998,53348.140256160004 2026-03-21,03:33:40.000,80,11150014,5485,0,1774064019,13205.909561100001,30360.893968200005,53347.972565280004 2026-03-21,03:33:41.000,80,11150019,6925,0,1774064020,13205.262875339999,32205.52440486,53347.89570696001 2026-03-21,03:33:42.000,80,11149996,5684,0,1774064021,13204.515144929996,28976.628113579995,53347.83981 2026-03-21,03:33:43.000,80,11149873,6565,0,1774064022,13203.848250239993,23902.995648690005,53347.72102896 2026-03-21,03:33:44.000,80,11149967,6645,0,1774064023,13203.073574589995,30359.618075670005,53347.490454000006 2026-03-21,03:33:45.000,80,11149953,6685,0,1774064024,13202.285426319992,33126.725860649996,53347.37866008 2026-03-21,03:33:46.000,80,11149925,6685,0,1774064025,13201.510750669993,29898.019895880003,53347.29481464001 2026-03-21,03:33:47.000,80,11149931,6925,0,1774064026,13200.70912978,27130.757030039997,53347.085201040005 2026-03-21,03:33:49.000,80,11149914,5605,0,1774064028,13199.32818623,35432.55267669,53346.55417992001 2026-03-21,03:33:50.000,80,11150124,6205,0,1774064029,13198.600664749996,28975.648284509996,53346.49129584 2026-03-21,03:33:51.000,80,11149646,6165,0,1774064030,13197.940506369989,31281.658377929998,53346.2327724 2026-03-21,03:33:52.000,80,11150116,5565,0,1774064031,13197.260139059996,29436.950400839996,53346.1629012 2026-03-21,03:33:53.000,80,11150012,5405,0,1774064032,13196.471990789993,28514.437806870003,53345.94630048 2026-03-21,03:33:54.000,80,11149864,5285,0,1774064033,13195.71078776,28053.438803130004,53345.792583840004 2026-03-21,03:33:55.000,80,11150060,6165,0,1774064034,13194.74749542999,25286.049052949995,53345.75066112 2026-03-21,03:33:56.000,80,11150045,6725,0,1774064035,13193.838093580001,27592.214227229997,53345.42925360001 2026-03-21,03:33:57.000,80,11149983,5684,0,1774064036,13192.881537560002,30359.561682629996,53345.142781680006 2026-03-21,03:33:58.000,80,11149838,6324,0,1774064037,13191.898036299994,29437.05613779,53344.975090800006 2026-03-21,03:34:00.000,80,11149976,6565,0,1774064039,13190.456465959993,25747.273628850002,53344.54188936001 2026-03-21,03:34:01.000,80,11149838,6324,0,1774064040,13189.73568079,32204.06523495,53344.283365920004 2026-03-21,03:34:02.000,80,11150010,6124,0,1774064041,13189.082258720002,27130.757030039997,53344.115675040004 2026-03-21,03:34:03.000,80,11149970,6405,0,1774064042,13188.422100339994,31742.516399069995,53343.899074320005 2026-03-21,03:34:04.000,80,11149931,6124,0,1774064043,13187.633952069991,30819.820527720003,53343.70343496001 2026-03-21,03:34:05.000,80,11149942,5645,0,1774064044,13186.892957969998,28052.085370169996,53343.577666799996 2026-03-21,03:34:06.000,80,11149933,6765,0,1774064045,13186.32037162,32663.78129703,53343.298182000006 2026-03-21,03:34:07.000,80,11149928,6445,0,1774064046,13185.895984089999,26667.83361381,53343.109529760004 2026-03-21,03:34:08.000,80,11150079,6045,0,1774064047,13185.498541799992,25745.095447679996,53342.95581312001 2026-03-21,03:34:09.000,80,11149890,5725,0,1774064048,13185.03373640999,32662.794418830003,53342.75318664 2026-03-21,03:34:11.000,80,11149851,5965,0,1774064050,13184.387050650002,33123.8004717,53342.45274048001 2026-03-21,03:34:12.000,80,11149942,6365,0,1774064051,13184.083916700001,34507.05830073,53342.29902384 2026-03-21,03:34:13.000,80,11150004,5365,0,1774064052,13183.86161847,28050.29489115,53342.16626856001 2026-03-21,03:34:14.000,80,11150040,5525,0,1774064053,13183.53827559,24821.892038970007,53342.02652616001 2026-03-21,03:34:15.000,80,11149935,6605,0,1774064054,13183.208196400003,31739.5628136,53341.94268072 2026-03-21,03:34:16.000,80,11149941,5725,0,1774064055,13182.756863629991,35428.816637790005,53341.84486104 2026-03-21,03:34:17.000,80,11149997,6885,0,1774064056,13182.217958829999,27127.02099114,53341.62826032 2026-03-21,03:34:18.000,80,11150070,5405,0,1774064057,13181.739680819992,30816.34530663,53341.54441488001 2026-03-21,03:34:19.000,80,11149813,6685,0,1774064058,13181.23445756999,25742.97365955,53341.29287856 2026-03-21,03:34:20.000,80,11149925,6725,0,1774064059,13180.810070039988,26665.232484840002,53341.15313616 2026-03-21,03:34:22.000,80,11149972,6365,0,1774064061,13180.298110479991,31276.963657350003,53340.89461272001 2026-03-21,03:34:23.000,80,11149865,6725,0,1774064062,13180.30484679,29893.388617470002,53340.678012 2026-03-21,03:34:24.000,80,11149975,6725,0,1774064063,13180.25769261999,25281.749083650007,53340.615127920006 2026-03-21,03:34:25.000,80,11149973,6725,0,1774064064,13180.210538449996,31277.231524290008,53340.55224384 2026-03-21,03:34:26.000,80,11150037,6565,0,1774064065,13180.170120589995,31738.822654949996,53340.33564312 2026-03-21,03:34:27.000,80,11149868,6284,0,1774064066,13180.03539438999,28049.448995550003,53340.160965120005 2026-03-21,03:34:28.000,80,11150032,6324,0,1774064067,13179.799623539999,28510.892094480005,53340.12602952 2026-03-21,03:34:29.000,80,11150003,6525,0,1774064068,13179.658161029998,26666.085429569997,53340.00724848 2026-03-21,03:34:30.000,80,11150154,6284,0,1774064069,13179.334818149997,32200.202311710003,53339.88846744001 2026-03-21,03:34:31.000,80,11150034,6324,0,1774064070,13179.260718739992,33583.62931986,53339.727763680006 2026-03-21,03:34:33.000,80,11150028,6485,0,1774064072,13179.146201470001,27588.062289659996,53339.46924024 2026-03-21,03:34:34.000,80,11150010,6205,0,1774064073,13179.04515682,26665.57084308,53339.392381920006 2026-03-21,03:34:35.000,80,11150067,6165,0,1774064074,13178.91716692999,31738.519542359994,53339.25962664 2026-03-21,03:34:36.000,80,11149940,5485,0,1774064075,13178.93737585999,29432.312073299996,53339.2107168 2026-03-21,03:34:37.000,80,11149978,6605,0,1774064076,13178.90369431,30815.598098849994,53338.98014184001 2026-03-21,03:34:38.000,80,11150013,6765,0,1774064077,13178.950848479995,28048.06031694,53338.81245096001 2026-03-21,03:34:39.000,80,11150108,5485,0,1774064078,13179.112519919996,32198.052327059995,53338.6866828 2026-03-21,03:34:40.000,80,11149826,6445,0,1774064079,13179.200091949991,29430.599134710006,53338.602837360006 2026-03-21,03:34:41.000,80,11149939,7005,0,1774064080,13179.341554459992,28968.965709270007,53338.51899192 2026-03-21,03:34:42.000,80,11150071,6605,0,1774064081,13179.516698519998,28507.543757730004,53338.386236640006 2026-03-21,03:34:44.000,80,11149913,6765,0,1774064083,13179.799623539999,26662.441029359994,53338.15566168 2026-03-21,03:34:45.000,80,11149971,6765,0,1774064084,13179.95455866999,26201.195306070003,53338.09277760001 2026-03-21,03:34:46.000,80,11149991,6525,0,1774064085,13180.05560331999,25278.77435079,53337.96700944 2026-03-21,03:34:47.000,80,11150019,6005,0,1774064086,13180.30484679,29890.420933739995,53337.97399656001 2026-03-21,03:34:48.000,80,11149915,5765,0,1774064087,13180.533881329997,30351.596165730007,53337.87617688001 2026-03-21,03:34:49.000,80,11149976,6205,0,1774064088,13180.749443250003,33579.717052709995,53337.77137008 2026-03-21,03:34:50.000,80,11150011,6645,0,1774064089,13180.904378379993,28506.874090380006,53337.72944736 2026-03-21,03:34:51.000,80,11149962,6405,0,1774064090,13180.870696829988,30812.609267730004,53337.65258904 2026-03-21,03:34:52.000,80,11149966,6284,0,1774064091,13180.904378379993,32657.218557,53337.62464056 2026-03-21,03:34:53.000,80,11149897,6885,0,1774064092,13180.762915869993,27123.277903110007,53337.44297544 2026-03-21,03:34:55.000,80,11149904,6324,0,1774064094,13180.30484679,29889.913396379998,53337.3241944 2026-03-21,03:34:56.000,80,11149970,6205,0,1774064095,13180.129702729995,28506.422946060004,53337.240348960004 2026-03-21,03:34:57.000,80,11149944,6565,0,1774064096,13180.10275749,33579.01918884,53336.974838400005 2026-03-21,03:34:58.000,80,11149963,6565,0,1774064097,13180.20380214,28506.253766940004,53336.89099296 2026-03-21,03:34:59.000,80,11149771,6885,0,1774064098,13180.250956309996,27122.685776190003,53336.835096 2026-03-21,03:35:00.000,80,11150014,6205,0,1774064099,13180.439572989992,29428.41390441,53336.59753392 2026-03-21,03:35:01.000,80,11149840,5485,0,1774064100,13180.614717049997,29889.215532510003,53336.65343088 2026-03-21,03:35:02.000,80,11149878,6165,0,1774064101,13180.870696829988,30350.108799299996,53336.373946080006 2026-03-21,03:35:03.000,80,11149911,6445,0,1774064102,13181.012159339989,27583.099702139996,53336.43683016 2026-03-21,03:35:04.000,80,11150002,6405,0,1774064103,13181.26140281,31271.923529399995,53336.2411908 2026-03-21,03:35:06.000,80,11149977,6845,0,1774064105,13181.369183769995,31271.54287638,53336.066512800004 2026-03-21,03:35:07.000,80,11149936,6284,0,1774064106,13181.29508435999,27582.119873069998,53335.86388632001 2026-03-21,03:35:08.000,80,11149706,6245,0,1774064107,13181.20077602,30810.127973969997,53335.76606664 2026-03-21,03:35:09.000,80,11149731,5725,0,1774064108,13181.187303399995,30348.762415470002,53335.61235 2026-03-21,03:35:10.000,80,11149971,6605,0,1774064109,13181.146885539994,34037.73427446,53335.49356896 2026-03-21,03:35:11.000,80,11149900,6324,0,1774064110,13181.146885539994,28965.067540379998,53335.38876216001 2026-03-21,03:35:12.000,80,11150071,6765,0,1774064111,13181.13341291999,28042.653634229995,53335.200109920006 2026-03-21,03:35:13.000,80,11149988,6084,0,1774064112,13181.059313509999,23892.62637846,53334.96953496 2026-03-21,03:35:14.000,80,11150106,6365,0,1774064113,13180.991950409989,24814.990940699994,53334.80184408 2026-03-21,03:35:15.000,80,11150030,6205,0,1774064114,13180.823542659993,26198.284015380006,53334.578256240005 2026-03-21,03:35:17.000,80,11149967,6725,0,1774064116,13180.567562880002,30347.937667260005,53334.16601616001 2026-03-21,03:35:18.000,80,11149938,5365,0,1774064117,13180.486727160001,31270.020264299994,53334.05422224 2026-03-21,03:35:19.000,80,11149958,6205,0,1774064118,13180.352000959996,34036.72624887001,53333.837621520004 2026-03-21,03:35:20.000,80,11149942,6284,0,1774064119,13180.372209889996,31730.709106320006,53333.53018824 2026-03-21,03:35:21.000,80,11150024,6405,0,1774064120,13180.399155129991,28964.10180957,53333.39044584 2026-03-21,03:35:22.000,80,11149869,7045,0,1774064121,13180.446309300001,31269.96387126,53333.2017936 2026-03-21,03:35:23.000,80,11150047,6685,0,1774064122,13180.365473580001,23891.82982677,53332.950257280005 2026-03-21,03:35:24.000,80,11149946,6284,0,1774064123,13180.26442893,24352.98391137,53332.71968232 2026-03-21,03:35:25.000,80,11149883,6605,0,1774064124,13180.15664796999,30808.915523610005,53332.53801720001 2026-03-21,03:35:26.000,80,11149956,6245,0,1774064125,13180.00171284,28041.723149070007,53332.26551952 2026-03-21,03:35:28.000,80,11149981,7045,0,1774064127,13179.705315199993,33575.071676039996,53331.83930520001 2026-03-21,03:35:29.000,80,11149915,6845,0,1774064128,13179.557116379998,26196.564027660002,53331.510910560006 2026-03-21,03:35:30.000,80,11150006,5285,0,1774064129,13179.516698519998,28502.242811970005,53331.273348480005 2026-03-21,03:35:31.000,80,11149965,6485,0,1774064130,13179.341554459992,26657.598277049998,53331.056747760005 2026-03-21,03:35:32.000,80,11149888,6005,0,1774064131,13179.301136599992,33113.53693842,53330.91700536 2026-03-21,03:35:33.000,80,11150005,6645,0,1774064132,13179.274191359997,28963.2629631,53330.70739176 2026-03-21,03:35:34.000,80,11149997,5805,0,1774064133,13179.112519919996,26657.626473569995,53330.39995848 2026-03-21,03:35:35.000,80,11149923,6565,0,1774064134,13179.011475269996,25735.184370899995,53330.10649944 2026-03-21,03:35:36.000,80,11149935,6565,0,1774064135,13178.84306752,29424.233770320003,53329.813040400004 2026-03-21,03:35:37.000,80,11150088,6365,0,1774064136,13178.63424190999,27118.364659500003,53329.56150408 2026-03-21,03:35:39.000,80,11150051,6645,0,1774064138,13178.209854380002,26656.94975709,53329.03048296 2026-03-21,03:35:40.000,80,11149906,6324,0,1774064139,13177.980819839991,32651.515810829995,53328.89772768001 2026-03-21,03:35:41.000,80,11149949,5925,0,1774064140,13177.79893946999,30345.667847400007,53328.54837168 2026-03-21,03:35:42.000,80,11149901,6725,0,1774064141,13177.66421327,27578.39793243,53328.28984824 2026-03-21,03:35:43.000,80,11149970,5365,0,1774064142,13177.55643230999,30344.920639620002,53327.98241496001 2026-03-21,03:35:44.000,80,11149974,6284,0,1774064143,13177.59685016999,25733.407990139996,53327.86363392001 2026-03-21,03:35:45.000,80,11149916,6245,0,1774064144,13177.69789481999,28038.804809249996,53327.51427792 2026-03-21,03:35:46.000,80,11149969,6525,0,1774064145,13177.913456739996,28499.90250081,53327.248767360004 2026-03-21,03:35:47.000,80,11149945,6645,0,1774064146,13177.953874599996,28961.112978449994,53326.962295440004 2026-03-21,03:35:48.000,80,11149989,5805,0,1774064147,13177.994292459996,30805.249976010004,53326.82255304 2026-03-21,03:35:50.000,80,11150043,6805,0,1774064149,13178.048182940001,24349.163282909998,53326.18672512001 2026-03-21,03:35:51.000,80,11149879,6885,0,1774064150,13177.987556150001,29421.040514430002,53325.94916304001 2026-03-21,03:35:52.000,80,11149935,6685,0,1774064151,13177.933665669996,34031.8693983,53325.655704 2026-03-21,03:35:53.000,80,11150029,6805,0,1774064152,13177.926929360001,29420.370847080005,53325.37621920001 2026-03-21,03:35:54.000,80,11149799,6885,0,1774064153,13177.792203159996,31725.760617060005,53325.17359272 2026-03-21,03:35:55.000,80,11149988,6925,0,1774064154,13177.771994229995,29881.017394320006,53324.83821096 2026-03-21,03:35:56.000,80,11149975,6645,0,1774064155,13177.630531719995,34030.974158790006,53324.48885496001 2026-03-21,03:35:57.000,80,11149976,6205,0,1774064156,13177.509278139994,29880.834116939994,53324.349112560005 2026-03-21,03:35:58.000,80,11149945,6605,0,1774064157,13177.300452529998,29880.643790429996,53324.00674368001 2026-03-21,03:35:59.000,80,11149960,6084,0,1774064158,13177.145517399993,25730.299323810003,53323.63642632 2026-03-21,03:36:01.000,80,11149873,6725,0,1774064160,13176.761547729991,25729.784737320006,53323.09841808001 2026-03-21,03:36:02.000,80,11150009,6765,0,1774064161,13176.552722119995,24807.208701180003,53322.8957916 2026-03-21,03:36:03.000,80,11149951,6645,0,1774064162,13176.370841749995,30801.161480609997,53322.46259016 2026-03-21,03:36:04.000,80,11149957,7005,0,1774064163,13176.36410544,28495.2712224,53322.14816976 2026-03-21,03:36:05.000,80,11150016,6324,0,1774064164,13176.411259609995,28033.560256530007,53321.903620560006 2026-03-21,03:36:06.000,80,11150032,6525,0,1774064165,13176.512304259995,25266.31853808,53321.58221304 2026-03-21,03:36:07.000,80,11149975,6965,0,1774064166,13176.532513189995,27571.426342859995,53321.27477976001 2026-03-21,03:36:08.000,80,11149979,6605,0,1774064167,13176.532513189995,32642.922921360005,53321.13503736001 2026-03-21,03:36:09.000,80,11149899,6685,0,1774064168,13176.572931049996,29876.11119984,53320.8345912 2026-03-21,03:36:10.000,80,11149999,6805,0,1774064169,13176.552722119995,24803.88151182,53320.5201708 2026-03-21,03:36:12.000,80,11149971,5925,0,1774064171,13176.46515009,32181.162611580003,53319.96818832 2026-03-21,03:36:13.000,80,11150065,6565,0,1774064172,13176.38431437,27108.96816921,53319.604858080005 2026-03-21,03:36:14.000,80,11149939,6845,0,1774064173,13176.350632819995,26186.66000001,53319.33236040001 2026-03-21,03:36:15.000,80,11150001,6725,0,1774064174,13176.34389651,30336.1515219,53319.12973392 2026-03-21,03:36:16.000,80,11149988,6324,0,1774064175,13176.21590661999,30336.109227120003,53318.96204304 2026-03-21,03:36:17.000,80,11149984,6205,0,1774064176,13176.269797099994,30797.12937825,53318.66858400001 2026-03-21,03:36:18.000,80,11149843,6565,0,1774064177,13176.23611554999,29874.778914270006,53318.382112080006 2026-03-21,03:36:19.000,80,11149960,6485,0,1774064178,13176.162016139999,29413.54728924,53318.12358864 2026-03-21,03:36:20.000,80,11150091,6805,0,1774064179,13176.034026249989,26185.933939619994,53317.92096216001 2026-03-21,03:36:21.000,80,11150111,6685,0,1774064180,13175.845409569993,29874.264327779994,53317.67641296 2026-03-21,03:36:23.000,80,11149970,6405,0,1774064182,13175.421022039991,30335.065955879996,53317.10346912 2026-03-21,03:36:24.000,80,11149989,6885,0,1774064183,13175.131360709995,25263.026594370007,53316.83795856 2026-03-21,03:36:25.000,80,11149884,6124,0,1774064184,13175.030316059994,22496.42634675,53316.50956392001 2026-03-21,03:36:26.000,80,11149961,6885,0,1774064185,13174.828226759993,30334.671204600003,53316.19514352001 2026-03-21,03:36:27.000,80,11150015,6605,0,1774064186,13174.686764249993,24340.429410840006,53315.97854280001 2026-03-21,03:36:28.000,80,11149953,6805,0,1774064187,13174.491411260002,28490.076013590005,53315.7339936 2026-03-21,03:36:29.000,80,11149931,6605,0,1774064188,13174.356685059996,29412.320740619994,53315.35668912001 2026-03-21,03:36:30.000,80,11149929,6645,0,1774064189,13174.14112313999,29873.347940880005,53315.06323008 2026-03-21,03:36:31.000,80,11149975,6725,0,1774064190,13174.10070527999,31256.612819040005,53314.65099 2026-03-21,03:36:32.000,80,11150016,6205,0,1774064191,13173.87840704999,31717.79510016,53314.44836352001 2026-03-21,03:36:34.000,80,11149948,6645,0,1774064193,13173.615690959989,25262.681186999995,53313.70772880001 2026-03-21,03:36:35.000,80,11149933,6725,0,1774064194,13173.406865349993,28490.238143580005,53313.43523112 2026-03-21,03:36:36.000,80,11149963,6725,0,1774064195,13173.137412949996,30334.579565909997,53313.1487592 2026-03-21,03:36:37.000,80,11149875,6525,0,1774064196,13172.915114719995,28029.30258201,53312.82036456001 2026-03-21,03:36:38.000,80,11150092,6165,0,1774064197,13172.64566232,34945.746808020005,53312.47799568 2026-03-21,03:36:39.000,80,11149939,6685,0,1774064198,13172.436836709989,28951.878618150004,53312.16357528 2026-03-21,03:36:40.000,80,11149966,6205,0,1774064199,13172.207802169993,27568.719476939994,53311.772296560004 2026-03-21,03:36:41.000,80,11149903,6685,0,1774064200,13171.972031320001,28030.021593269994,53311.506786000005 2026-03-21,03:36:42.000,80,11149990,5245,0,1774064201,13171.60827058,30796.741676100006,53311.0875588 2026-03-21,03:36:43.000,80,11149940,6365,0,1774064202,13171.325345559999,28491.351906120006,53310.71025432001 2026-03-21,03:36:45.000,80,11149937,6885,0,1774064204,13170.665187179991,28491.633871319995,53310.1442976 2026-03-21,03:36:46.000,80,11149978,6445,0,1774064205,13170.42941633,29874.926946000007,53309.80891584 2026-03-21,03:36:47.000,80,11149905,6645,0,1774064206,13170.092600829994,28030.641916709996,53309.41065 2026-03-21,03:36:48.000,80,11149810,5445,0,1774064207,13169.802939499998,28952.787955919994,53309.18706216 2026-03-21,03:36:49.000,80,11149955,5925,0,1774064208,13169.674949610002,29413.984335300003,53308.67001528 2026-03-21,03:36:50.000,80,11150068,6405,0,1774064209,13169.466123999991,23880.819085709998,53308.369569120005 2026-03-21,03:36:51.000,80,11150025,6965,0,1774064210,13169.21014422,29874.98333904,53308.02720024001 2026-03-21,03:36:52.000,80,11149861,6685,0,1774064211,13169.136044809995,26186.272297860007,53307.72675408 2026-03-21,03:36:53.000,80,11149993,6805,0,1774064212,13169.02152753999,29874.905798609994,53307.34246248 2026-03-21,03:36:54.000,80,11150022,5405,0,1774064213,13168.96090074999,28030.564376280003,53306.97214512001 2026-03-21,03:36:56.000,80,11149996,6525,0,1774064215,13168.880065029989,28030.388148030004,53306.378239920006 2026-03-21,03:36:57.000,80,11149981,6845,0,1774064216,13168.718393589988,30335.897753219993,53306.091768000006 2026-03-21,03:36:58.000,80,11149863,6324,0,1774064217,13168.684712039998,28030.44454107,53305.83324456 2026-03-21,03:36:59.000,80,11149901,5884,0,1774064218,13168.711657279993,23419.524018509997,53305.40703024 2026-03-21,03:37:00.000,80,11149928,5684,0,1774064219,13168.738602519988,30796.861511309995,53305.036712880006 2026-03-21,03:37:01.000,80,11149971,6885,0,1774064220,13168.651030489993,28491.203874390005,53304.81312504 2026-03-21,03:37:02.000,80,11149879,6685,0,1774064221,13168.556722150002,30796.48085829,53304.54761448 2026-03-21,03:37:03.000,80,11149957,6084,0,1774064222,13168.421995949997,34484.90288514001,53304.177297120004 2026-03-21,03:37:04.000,80,11149983,5925,0,1774064223,13168.267060819991,25724.046745500003,53303.84890248 2026-03-21,03:37:05.000,80,11149856,5565,0,1774064224,13168.098653069996,33562.101276839996,53303.58339192 2026-03-21,03:37:07.000,80,11150096,5565,0,1774064226,13167.795519119994,34022.134549769995,53302.905641280006 2026-03-21,03:37:08.000,80,11149896,6605,0,1774064227,13167.68100184999,31716.03281766,53302.619169360005 2026-03-21,03:37:09.000,80,11149916,5525,0,1774064228,13167.74162863999,28488.017667630003,53302.30474896001 2026-03-21,03:37:10.000,80,11150075,6885,0,1774064229,13167.72141970999,28948.424544449997,53302.03225128 2026-03-21,03:37:11.000,80,11149845,6765,0,1774064230,13167.84267328999,33097.69754331,53301.60603696001 2026-03-21,03:37:12.000,80,11149989,6725,0,1774064231,13167.997608419995,30791.941218570006,53301.27065520001 2026-03-21,03:37:13.000,80,11149913,6685,0,1774064232,13168.17275248,32174.64921546,53301.00514464001 2026-03-21,03:37:14.000,80,11149867,6725,0,1774064233,13168.415259640002,31252.052031929998,53300.725659840005 2026-03-21,03:37:15.000,80,11150055,6685,0,1774064234,13168.684712039998,31712.585793089995,53300.38329096001 2026-03-21,03:37:16.000,80,11150051,5925,0,1774064235,13169.08889064,28945.569646799995,53300.22957432 2026-03-21,03:37:18.000,80,11149964,6205,0,1774064237,13169.897247839988,29405.158824540005,53299.58675928 2026-03-21,03:37:19.000,80,11150108,6445,0,1774064238,13170.36205322999,30326.747982479996,53299.49592672001 2026-03-21,03:37:20.000,80,11149965,6725,0,1774064239,13171.082838399998,32631.263660340002,53299.16054496001 2026-03-21,03:37:21.000,80,11150077,6885,0,1774064240,13171.675633679995,30325.72585863,53299.04176392001 2026-03-21,03:37:22.000,80,11149835,6645,0,1774064241,13172.423364089998,28020.36428517,53298.92298288001 2026-03-21,03:37:23.000,80,11149899,5845,0,1774064242,13173.144149259992,27097.858740330004,53298.762279120005 2026-03-21,03:37:24.000,80,11150073,6725,0,1774064243,13173.992924319995,30324.999798239995,53298.68542080001 2026-03-21,03:37:25.000,80,11150043,5805,0,1774064244,13174.828226759993,28019.751010859996,53298.496768560006 2026-03-21,03:37:26.000,80,11150051,6805,0,1774064245,13175.643320269992,26175.677455469995,53298.3360648 2026-03-21,03:37:27.000,80,11149988,5605,0,1774064246,13176.46515009,28941.939344850005,53298.210296640005 2026-03-21,03:37:29.000,80,11149980,6445,0,1774064248,13178.061655559992,27559.238397089997,53298.161386800006 2026-03-21,03:37:30.000,80,11149991,6725,0,1774064249,13178.870012759995,29864.705707500005,53298.01465728001 2026-03-21,03:37:31.000,80,11149876,6445,0,1774064250,13179.651424719988,33092.10053409,53297.993695920006 2026-03-21,03:37:32.000,80,11150050,6365,0,1774064251,13180.318319409991,33092.474137979996,53297.97972168 2026-03-21,03:37:33.000,80,11150039,6805,0,1774064252,13181.045840889994,28943.42671128,53298.00068304 2026-03-21,03:37:34.000,80,11149967,6685,0,1774064253,13181.820516539992,32170.94137308,53298.04959288 2026-03-21,03:37:35.000,80,11149948,6485,0,1774064254,13182.57498325999,33093.35527923,53297.93779896001 2026-03-21,03:37:36.000,80,11150023,6605,0,1774064255,13183.194723779998,28021.915093770003,53297.98670880001 2026-03-21,03:37:37.000,80,11149944,6284,0,1774064256,13183.848145849995,29866.37635131,53297.93779896001 2026-03-21,03:37:38.000,80,11149960,6284,0,1774064257,13184.387050650002,28022.2745994,53298.00068304 2026-03-21,03:37:40.000,80,11150013,6925,0,1774064259,13185.572641209998,33555.235424219994,53298.1264512 2026-03-21,03:37:41.000,80,11149934,6565,0,1774064260,13186.125018629995,28483.89392658,53297.97972168 2026-03-21,03:37:42.000,80,11150081,6805,0,1774064261,13186.650450809997,29406.110457090006,53298.00068304 2026-03-21,03:37:43.000,80,11149936,6525,0,1774064262,13187.115256199999,32172.442837769995,53298.05658 2026-03-21,03:37:44.000,80,11149875,6605,0,1774064263,13187.45207169999,29867.384376899994,53298.02863152 2026-03-21,03:37:45.000,80,11150073,5845,0,1774064264,13187.809096129997,28484.281628729994,53298.15439968001 2026-03-21,03:37:46.000,80,11150003,6805,0,1774064265,13188.092021149998,34017.066225300005,53298.04959288 2026-03-21,03:37:47.000,80,11149949,6765,0,1774064266,13188.341264619994,29406.63914184,53297.97972168 2026-03-21,03:37:48.000,80,11150000,6565,0,1774064267,13188.53661761,28945.576695929994,53297.95876032 2026-03-21,03:37:49.000,80,11150090,5445,0,1774064268,13188.71849798,30789.74893914,53297.89587624001 2026-03-21,03:37:51.000,80,11149917,7085,0,1774064270,13188.886905729996,34477.896049920004,53297.73517248 2026-03-21,03:37:52.000,80,11149937,5645,0,1774064271,13188.981214070001,31711.24645839,53297.63036568001 2026-03-21,03:37:53.000,80,11149873,5925,0,1774064272,13188.994686689992,33555.19312944,53297.5674816 2026-03-21,03:37:54.000,80,11149999,5925,0,1774064273,13188.893642039991,31249.61303295,53297.41376496001 2026-03-21,03:37:55.000,80,11150007,7005,0,1774064274,13188.967741449997,26177.883833159998,53297.301971040004 2026-03-21,03:37:56.000,80,11150001,6885,0,1774064275,13188.954268829992,32632.229391150002,53297.204151360005 2026-03-21,03:37:57.000,80,11150105,5965,0,1774064276,13188.83975156,30787.52846319,53297.12030592 2026-03-21,03:37:58.000,80,11150027,5965,0,1774064277,13188.644398569995,27098.951355480007,53296.9037052 2026-03-21,03:37:59.000,80,11149927,6645,0,1774064278,13188.462518199995,31247.759111759995,53296.66614312 2026-03-21,03:38:00.000,80,11150036,6445,0,1774064279,13188.199802109993,28019.969533890006,53296.49146512 2026-03-21,03:38:02.000,80,11150054,6365,0,1774064281,13187.883195540002,31246.24354881,53296.17005760001 2026-03-21,03:38:03.000,80,11150075,6885,0,1774064282,13187.714787789992,22947.429684150004,53295.981405360006 2026-03-21,03:38:04.000,80,11150040,5205,0,1774064283,13187.53290741999,28018.136760089998,53295.77179176 2026-03-21,03:38:05.000,80,11149927,6685,0,1774064284,13187.37123597999,27095.694657419997,53295.54820392001 2026-03-21,03:38:06.000,80,11150076,6165,0,1774064285,13187.263455019995,36776.673735959994,53295.310641840006 2026-03-21,03:38:07.000,80,11149989,6605,0,1774064286,13187.101783579994,27555.85481469,53295.1569252 2026-03-21,03:38:08.000,80,11149984,6405,0,1774064287,13186.973793689998,30321.503429760007,53294.94731160001 2026-03-21,03:38:09.000,80,11149897,6885,0,1774064288,13186.845803800003,26171.913220050003,53294.86346616 2026-03-21,03:38:10.000,80,11150056,6045,0,1774064289,13186.717813909992,28476.619224420007,53294.55603288 2026-03-21,03:38:11.000,80,11149951,6685,0,1774064290,13186.610032949997,29859.15099306,53294.388342 2026-03-21,03:38:13.000,80,11150072,6405,0,1774064292,13186.495515679992,24787.457038919994,53294.09488296 2026-03-21,03:38:14.000,80,11149992,6205,0,1774064293,13186.583087710002,31702.047343740007,53293.83635952 2026-03-21,03:38:15.000,80,11150105,6725,0,1774064294,13186.623505570002,30779.68983063,53293.584823200006 2026-03-21,03:38:16.000,80,11150027,6605,0,1774064295,13186.778440699993,32162.45422056,53293.38219672 2026-03-21,03:38:17.000,80,11150083,6485,0,1774064296,13186.926639519988,30779.175244140002,53293.249441440006 2026-03-21,03:38:18.000,80,11149989,6605,0,1774064297,13187.088310959989,25246.961627099998,53293.0957248 2026-03-21,03:38:19.000,80,11150074,6045,0,1774064298,13187.21630085,28934.706937470008,53292.942008160004 2026-03-21,03:38:20.000,80,11149984,5845,0,1774064299,13187.384708599995,26168.57898156,53292.80226576 2026-03-21,03:38:21.000,80,11149908,6165,0,1774064300,13187.546380039996,30778.216562460002,53292.75335592 2026-03-21,03:38:22.000,80,11150001,6765,0,1774064301,13187.775414579992,27090.05535342,53292.57169080001 2026-03-21,03:38:24.000,80,11149857,6885,0,1774064303,13188.125702699988,33082.52781555,53292.466884 2026-03-21,03:38:25.000,80,11149935,6725,0,1774064304,13188.334528309999,33543.216657569996,53292.33412872001 2026-03-21,03:38:26.000,80,11150013,6525,0,1774064305,13188.543353919995,28933.120883220006,53292.30618024 2026-03-21,03:38:27.000,80,11150043,6525,0,1774064306,13188.7993337,32159.712108990003,53292.11752800001 2026-03-21,03:38:28.000,80,11149850,6645,0,1774064307,13189.028368239997,34464.56614508999,53292.06163104 2026-03-21,03:38:29.000,80,11149720,6405,0,1774064308,13189.264139090003,32159.359652490006,53292.03368256 2026-03-21,03:38:30.000,80,11149962,6284,0,1774064309,13189.580745659994,28010.474355779996,53292.0127212 2026-03-21,03:38:31.000,80,11149937,6685,0,1774064310,13189.782834959995,30775.960840860003,53292.005734080005 2026-03-21,03:38:32.000,80,11150010,6165,0,1774064311,13190.045551049996,30314.884296689997,53292.005734080005 2026-03-21,03:38:33.000,80,11150052,6245,0,1774064312,13190.328476069997,29392.90038747,53292.03368256 2026-03-21,03:38:35.000,80,11149971,6645,0,1774064314,13190.793281459999,34002.277150559996,53292.054643920004 2026-03-21,03:38:36.000,80,11149880,6284,0,1774064315,13191.10988802999,27548.439129930004,53291.97778560001 2026-03-21,03:38:37.000,80,11149965,6725,0,1774064316,13191.399549360001,29853.095790389998,53292.15945072 2026-03-21,03:38:38.000,80,11149960,6284,0,1774064317,13191.594902349992,32157.696057809997,53292.06861816001 2026-03-21,03:38:39.000,80,11150101,6885,0,1774064318,13191.817200579993,31235.726246849998,53292.16643784001 2026-03-21,03:38:40.000,80,11150004,6324,0,1774064319,13192.10686190999,30313.523814600005,53292.26425752001 2026-03-21,03:38:41.000,80,11149859,6525,0,1774064320,13192.37631431,27547.565037809996,53292.243296160006 2026-03-21,03:38:42.000,80,11149895,6525,0,1774064321,13192.692920879992,27086.333412780004,53292.30618024 2026-03-21,03:38:43.000,80,11150055,6925,0,1774064322,13192.935428039993,34922.548121190004,53292.43194840001 2026-03-21,03:38:44.000,80,11150012,6405,0,1774064323,13193.198144129994,28468.84403403,53292.48784536 2026-03-21,03:38:46.000,80,11150003,6685,0,1774064325,13193.730312619991,28468.491577530003,53292.62060064001 2026-03-21,03:38:47.000,80,11149934,6284,0,1774064326,13194.013237639992,33077.88243888,53292.641562 2026-03-21,03:38:48.000,80,11149802,6165,0,1774064327,13194.222063249988,30772.880371050007,53292.7813044 2026-03-21,03:38:49.000,80,11149944,6245,0,1774064328,13194.390470999999,33999.401105519995,53292.92803392 2026-03-21,03:38:50.000,80,11149937,6885,0,1774064329,13194.5925603,27084.683916359994,53292.98393088001 2026-03-21,03:38:51.000,80,11149950,6445,0,1774064330,13194.77444067,31694.145269009998,53293.165596 2026-03-21,03:38:52.000,80,11149902,6284,0,1774064331,13194.91590318,28467.377814990003,53293.298351280006 2026-03-21,03:38:53.000,80,11149970,6005,0,1774064332,13195.165146649997,28467.131095439996,53293.31931264001 2026-03-21,03:38:54.000,80,11149877,6565,0,1774064333,13195.252718679993,28927.90452702,53293.396170960004 2026-03-21,03:38:55.000,80,11150026,6205,0,1774064334,13195.387444879998,29849.85319059,53293.52892624 2026-03-21,03:38:57.000,80,11149941,6845,0,1774064336,13195.603006799989,25239.940693619996,53293.752514080006 2026-03-21,03:38:58.000,80,11149983,6885,0,1774064337,13195.74446930999,28005.391933050007,53293.87828224 2026-03-21,03:38:59.000,80,11149936,6405,0,1774064338,13195.70405144999,27544.223750189994,53294.03199888 2026-03-21,03:39:00.000,80,11149875,6765,0,1774064339,13195.74446930999,26622.091809239995,53294.213664 2026-03-21,03:39:01.000,80,11150038,6165,0,1774064340,13195.70405144999,27543.807851520003,53294.15776704001 2026-03-21,03:39:02.000,80,11150033,6805,0,1774064341,13195.68384251999,28004.538988319997,53294.37436776001 2026-03-21,03:39:03.000,80,11150029,6885,0,1774064342,13195.778150859995,28004.433251370006,53294.38135488 2026-03-21,03:39:04.000,80,11149920,6365,0,1774064343,13195.71078776,28926.12814626,53294.618916960004 2026-03-21,03:39:05.000,80,11150000,6445,0,1774064344,13195.636688349994,29386.845184799997,53294.7027624 2026-03-21,03:39:06.000,80,11149977,6805,0,1774064345,13195.636688349994,31691.424304829998,53294.82154344 2026-03-21,03:39:08.000,80,11149995,6885,0,1774064347,13195.461544289989,30308.088935370004,53294.975260080006 2026-03-21,03:39:09.000,80,11149937,6885,0,1774064348,13195.441335359988,27542.193600750004,53295.14993808 2026-03-21,03:39:10.000,80,11149857,6885,0,1774064349,13195.421126429988,30768.453517410002,53295.310641840006 2026-03-21,03:39:11.000,80,11149861,6845,0,1774064350,13195.326818089998,29846.286330810006,53295.34557744 2026-03-21,03:39:12.000,80,11150003,6805,0,1774064351,13195.245982369997,33072.72247572,53295.43641 2026-03-21,03:39:13.000,80,11150061,6925,0,1774064352,13195.171882959992,29845.983218220004,53295.527242560005 2026-03-21,03:39:14.000,80,11149974,6605,0,1774064353,13195.057365690001,32150.379060870007,53295.70192056 2026-03-21,03:39:15.000,80,11149967,6845,0,1774064354,13194.996738900001,30306.38304591,53295.77877888 2026-03-21,03:39:16.000,80,11150076,5485,0,1774064355,13194.91590318,31228.113186450006,53295.80672736001 2026-03-21,03:39:17.000,80,11149877,6525,0,1774064356,13194.91590318,26157.603486149994,53296.079225040005 2026-03-21,03:39:19.000,80,11149874,6245,0,1774064358,13194.821594839996,33992.887709400005,53296.16307048 2026-03-21,03:39:20.000,80,11150003,6885,0,1774064359,13194.72728649999,29383.59553587,53296.33774848001 2026-03-21,03:39:21.000,80,11149972,6205,0,1774064360,13194.66665970999,31687.956132870007,53296.33076136 2026-03-21,03:39:22.000,80,11150031,5965,0,1774064361,13194.57235137,29843.854380959994,53296.56832344 2026-03-21,03:39:23.000,80,11149863,6725,0,1774064362,13194.478043029994,32148.04579884,53296.61024616 2026-03-21,03:39:24.000,80,11149853,6805,0,1774064363,13194.370262069999,28921.454573070005,53296.77094992001 2026-03-21,03:39:25.000,80,11149879,6525,0,1774064364,13194.275953729993,29381.783909460006,53296.82684688 2026-03-21,03:39:26.000,80,11149989,6885,0,1774064365,13194.147963839998,23850.345696720004,53296.94562792 2026-03-21,03:39:27.000,80,11149975,6925,0,1774064366,13193.959347160002,30303.02766003,53297.155241520006 2026-03-21,03:39:28.000,80,11149955,6645,0,1774064367,13193.858302510002,30302.668154400002,53297.30895816 2026-03-21,03:39:30.000,80,11150075,6845,0,1774064369,13193.52822331999,26153.811054210004,53297.51158464001 2026-03-21,03:39:31.000,80,11150003,6485,0,1774064370,13193.29245247,27536.237085900008,53297.60940432001 2026-03-21,03:39:32.000,80,11149952,6405,0,1774064371,13193.117308409994,27535.877580269997,53297.72818536001 2026-03-21,03:39:33.000,80,11149942,6565,0,1774064372,13193.016263759993,31683.818293560005,53297.81901792001 2026-03-21,03:39:34.000,80,11150047,6525,0,1774064373,13192.746811359997,35370.61197138,53297.98670880001 2026-03-21,03:39:35.000,80,11150031,6685,0,1774064374,13192.578403610001,31682.894857530002,53298.13343832001 2026-03-21,03:39:36.000,80,11149991,6525,0,1774064375,13192.241588109995,32604.491064600006,53298.27318072001 2026-03-21,03:39:37.000,80,11149903,6365,0,1774064376,13191.98560832999,27994.959220649995,53298.35702616 2026-03-21,03:39:38.000,80,11149977,6805,0,1774064377,13191.702683310003,31681.94322498,53298.46183296 2026-03-21,03:39:39.000,80,11149850,6245,0,1774064378,13191.406285669997,26611.722539010007,53298.57362688 2026-03-21,03:39:41.000,80,11149878,6365,0,1774064380,13190.80675407999,27993.77496681,53298.72734352 2026-03-21,03:39:42.000,80,11149876,6485,0,1774064381,13190.490147509998,31219.6894761,53298.83913744 2026-03-21,03:39:43.000,80,11149998,6284,0,1774064382,13190.267849279997,35367.305929409995,53298.93695712 2026-03-21,03:39:44.000,80,11149951,6605,0,1774064383,13190.032078429991,25227.590617859998,53298.90202152001 2026-03-21,03:39:45.000,80,11149911,6685,0,1774064384,13189.87040698999,25227.167670060007,53299.146570720004 2026-03-21,03:39:46.000,80,11150044,6205,0,1774064385,13189.641372449994,32139.90405369,53299.18849344001 2026-03-21,03:39:47.000,80,11149931,6725,0,1774064386,13189.486437319989,27069.767957279997,53299.384132800005 2026-03-21,03:39:48.000,80,11149876,6324,0,1774064387,13189.257402779993,32139.128649389997,53299.314261600004 2026-03-21,03:39:49.000,80,11149942,5884,0,1774064388,13189.068786099997,27530.139588449994,53299.46797824 2026-03-21,03:39:50.000,80,11149915,6525,0,1774064389,13188.846487869996,28451.665304220005,53299.5588108 2026-03-21,03:39:52.000,80,11149941,6725,0,1774064391,13188.341264619994,33060.28076127,53299.74047592001 2026-03-21,03:39:53.000,80,11149891,6645,0,1774064392,13188.085284839988,27990.546465270003,53299.78938576001 2026-03-21,03:39:54.000,80,11150003,6605,0,1774064393,13187.889931849997,28912.199065380002,53299.92214104 2026-03-21,03:39:55.000,80,11149959,6605,0,1774064394,13187.633952069991,30294.780177930006,53299.936115280005 2026-03-21,03:39:56.000,80,11149913,6605,0,1774064395,13187.37123597999,28912.2272619,53300.06188344 2026-03-21,03:39:57.000,80,11149952,6365,0,1774064396,13187.101783579994,27529.533363270006,53300.19463872001 2026-03-21,03:39:58.000,80,11150114,6045,0,1774064397,13186.940112139993,25224.99653802,53300.21560008001 2026-03-21,03:39:59.000,80,11150033,6685,0,1774064398,13186.663923430002,27529.251398070002,53300.38329096001 2026-03-21,03:40:00.000,80,11149997,6605,0,1774064399,13186.468570439996,31676.740967039994,53300.47412352 2026-03-21,03:40:01.000,80,11149850,6284,0,1774064400,13186.27995376,28911.057106320004,53300.509059120006 2026-03-21,03:40:03.000,80,11149948,6445,0,1774064402,13185.963347189994,27527.721736859996,53300.66277576 2026-03-21,03:40:04.000,80,11149999,6645,0,1774064403,13185.835357299999,27988.368284099997,53300.83046664 2026-03-21,03:40:05.000,80,11150029,6525,0,1774064404,13185.727576339988,30292.397571990005,53301.00514464001 2026-03-21,03:40:06.000,80,11149914,5965,0,1774064405,13185.673685859998,31674.73901412,53301.13789992 2026-03-21,03:40:07.000,80,11149979,6885,0,1774064406,13185.592850139998,26144.618988689996,53301.10296432001 2026-03-21,03:40:08.000,80,11149838,6284,0,1774064407,13185.458123939992,29831.29988043,53301.179822640006 2026-03-21,03:40:09.000,80,11149986,6284,0,1774064408,13185.289716189996,28909.576789020008,53301.347513520006 2026-03-21,03:40:10.000,80,11149996,6245,0,1774064409,13185.289716189996,29370.378417119995,53301.445333200005 2026-03-21,03:40:11.000,80,11149868,6324,0,1774064410,13185.12130844,28909.3371186,53301.63398544001 2026-03-21,03:40:12.000,80,11150145,6725,0,1774064411,13185.107835819996,30752.733957510005,53301.84359904001 2026-03-21,03:40:14.000,80,11149925,6925,0,1774064413,13184.959637,31213.641322559997,53302.13705808001 2026-03-21,03:40:15.000,80,11150000,6045,0,1774064414,13184.83164710999,28448.267623559994,53302.12308384 2026-03-21,03:40:16.000,80,11149940,6445,0,1774064415,13184.69018459999,27526.326009120006,53302.33968456 2026-03-21,03:40:17.000,80,11150037,6725,0,1774064416,13184.400523269993,29369.504325,53302.59122088001 2026-03-21,03:40:18.000,80,11149991,6885,0,1774064417,13184.218642899992,30751.634293230003,53302.75192464 2026-03-21,03:40:19.000,80,11150043,6805,0,1774064418,13184.056971459991,28907.779260869997,53302.716989040004 2026-03-21,03:40:20.000,80,11150058,6205,0,1774064419,13183.79425536999,32133.369510179997,53302.905641280006 2026-03-21,03:40:21.000,80,11150056,6485,0,1774064420,13183.59216606999,25681.0470525,53302.9126284 2026-03-21,03:40:22.000,80,11149906,6445,0,1774064421,13183.329449979989,31210.8780636,53303.06634504001 2026-03-21,03:40:23.000,80,11149852,6405,0,1774064422,13183.194723779998,28445.772231540002,53303.21307456001 2026-03-21,03:40:25.000,80,11149921,6885,0,1774064424,13182.979161859992,28445.828624579997,53303.51352072 2026-03-21,03:40:26.000,80,11150089,6605,0,1774064425,13182.979161859992,32593.68474831,53303.66723736001 2026-03-21,03:40:27.000,80,11150044,5565,0,1774064426,13182.925271380002,27985.14683169,53303.80697976 2026-03-21,03:40:28.000,80,11150078,6205,0,1774064427,13182.965689240002,29367.77023902,53303.93274792001 2026-03-21,03:40:29.000,80,11150072,6565,0,1774064428,13182.958952929992,27985.400600370005,53304.03755472 2026-03-21,03:40:30.000,80,11150104,5645,0,1774064429,13182.985898170002,30750.661513290004,53304.26114256 2026-03-21,03:40:31.000,80,11150053,5925,0,1774064430,13182.891589829997,30290.06430996,53304.42184632 2026-03-21,03:40:32.000,80,11150035,6885,0,1774064431,13182.932007689997,35359.74926205,53304.54761448 2026-03-21,03:40:33.000,80,11150081,6605,0,1774064432,13182.824226730001,29830.073331809996,53304.68735688 2026-03-21,03:40:34.000,80,11149860,6405,0,1774064433,13182.804017800001,29369.504325,53304.91094472001 2026-03-21,03:40:36.000,80,11149874,5525,0,1774064435,13182.608664809995,32135.223431370003,53305.26728784 2026-03-21,03:40:37.000,80,11150077,6525,0,1774064436,13182.446993369995,30752.987726189996,53305.372094640006 2026-03-21,03:40:38.000,80,11150020,6245,0,1774064437,13182.33921241,31214.07836862,53305.67952792001 2026-03-21,03:40:39.000,80,11149935,6805,0,1774064438,13182.204486209994,26144.647185210008,53305.756386240006 2026-03-21,03:40:40.000,80,11149913,6084,0,1774064439,13181.995660599998,29831.708729970007,53305.91010288 2026-03-21,03:40:41.000,80,11150099,6685,0,1774064440,13181.773362369997,27527.404526009996,53306.070806640004 2026-03-21,03:40:42.000,80,11149976,6365,0,1774064441,13181.598218309991,29831.856761699994,53306.29439448 2026-03-21,03:40:43.000,80,11149903,6805,0,1774064442,13181.24119388,32136.125720009994,53306.51798232001 2026-03-21,03:40:44.000,80,11150017,6565,0,1774064443,13180.931323619989,28449.01483134,53306.476059600005 2026-03-21,03:40:45.000,80,11149917,6685,0,1774064444,13180.533881329997,30752.973627929998,53306.692660320005 2026-03-21,03:40:47.000,80,11149900,6284,0,1774064446,13179.718787819998,33056.368494120004,53306.92323528001 2026-03-21,03:40:48.000,80,11149974,6365,0,1774064447,13179.348290770002,26143.314899639998,53307.097913280006 2026-03-21,03:40:49.000,80,11149878,6284,0,1774064448,13178.92390324,30290.69168253,53307.11887464001 2026-03-21,03:40:50.000,80,11149954,6365,0,1774064449,13178.452361539988,30751.563801929995,53307.18874584001 2026-03-21,03:40:51.000,80,11149850,6165,0,1774064450,13177.994292459996,31212.379528289996,53307.32848824 2026-03-21,03:40:52.000,80,11149984,6324,0,1774064451,13177.408233489994,28447.337138400006,53307.32150112 2026-03-21,03:40:53.000,80,11149964,6405,0,1774064452,13176.869328690002,28447.513366650004,53307.244642800004 2026-03-21,03:40:54.000,80,11149885,6725,0,1774064453,13176.229379239994,30291.107581200005,53307.46823064 2026-03-21,03:40:55.000,80,11150016,6205,0,1774064454,13175.804991709992,33056.24865891,53307.42630792001 2026-03-21,03:40:56.000,80,11150103,6965,0,1774064455,13175.29976845999,31212.858869129996,53307.55207608001 2026-03-21,03:40:58.000,80,11149917,6885,0,1774064457,13174.713709489988,27526.185026520005,53307.698805600005 2026-03-21,03:40:59.000,80,11149961,6725,0,1774064458,13174.585719599992,28908.893023409997,53307.698805600005 2026-03-21,03:41:00.000,80,11149843,6885,0,1774064459,13174.471202330002,29830.573820039994,53307.768676800006 2026-03-21,03:41:01.000,80,11149755,6005,0,1774064460,13174.410575540001,27526.38945129,53307.8036124 2026-03-21,03:41:02.000,80,11149765,6725,0,1774064461,13174.424048159992,25222.085247330004,53307.915406320004 2026-03-21,03:41:03.000,80,11149985,6525,0,1774064462,13174.390366610001,26143.667356139995,53307.9433548 2026-03-21,03:41:04.000,80,11149911,6565,0,1774064463,13174.424048159992,29369.433833699994,53308.20886536 2026-03-21,03:41:05.000,80,11149844,6045,0,1774064464,13174.417311849997,32134.159012739998,53308.33463352 2026-03-21,03:41:06.000,80,11149999,6925,0,1774064465,13174.329739820001,28446.949436249997,53308.36258200001 2026-03-21,03:41:07.000,80,11149817,6725,0,1774064466,13174.221958859991,30750.7108572,53308.56520848 2026-03-21,03:41:09.000,80,11149977,6605,0,1774064468,13174.10070527999,29367.213357750006,53308.656041040005 2026-03-21,03:41:10.000,80,11149892,6284,0,1774064469,13174.073760039995,33514.63948455,53308.83071904 2026-03-21,03:41:11.000,80,11149898,6205,0,1774064470,13174.114177899995,27062.260633829996,53308.80975768 2026-03-21,03:41:12.000,80,11149859,6605,0,1774064471,13174.174804689996,29827.105648080003,53308.99840992 2026-03-21,03:41:13.000,80,11150040,6245,0,1774064472,13174.04007848999,31209.531679770007,53309.26392048 2026-03-21,03:41:14.000,80,11149994,5605,0,1774064473,13174.12091420999,23835.930225870005,53309.20103640001 2026-03-21,03:41:15.000,80,11149929,6725,0,1774064474,13174.114177899995,30287.47023012,53309.375714400005 2026-03-21,03:41:16.000,80,11149964,6284,0,1774064475,13174.06702373,30287.202363179997,53309.45257272 2026-03-21,03:41:17.000,80,11149921,6045,0,1774064476,13174.053551109995,32591.154110639996,53309.45257272 2026-03-21,03:41:18.000,80,11149884,5565,0,1774064477,13173.99966062999,31669.261840110004,53309.68314768001 2026-03-21,03:41:20.000,80,11149919,6885,0,1774064479,13174.16806838,28443.121758659996,53309.96961960001 2026-03-21,03:41:21.000,80,11150067,5765,0,1774064480,13174.316267199996,27982.002919709994,53310.05346504 2026-03-21,03:41:22.000,80,11149939,5965,0,1774064481,13174.471202330002,29364.104691419998,53310.18622032001 2026-03-21,03:41:23.000,80,11149987,5805,0,1774064482,13174.868644619994,32128.914460019994,53310.30500136001 2026-03-21,03:41:24.000,80,11149866,6405,0,1774064483,13175.05726129999,34432.866207479994,53310.49365360001 2026-03-21,03:41:25.000,80,11149965,6685,0,1774064484,13175.26608691,27059.539669649996,53310.633396 2026-03-21,03:41:26.000,80,11149868,6205,0,1774064485,13175.46817621,31206.831862980005,53310.7731384 2026-03-21,03:41:27.000,80,11149955,6925,0,1774064486,13175.522066689991,33049.86214713,53310.933842160004 2026-03-21,03:41:28.000,80,11149898,6245,0,1774064487,13175.515330379996,30745.642532729995,53311.234288319996 2026-03-21,03:41:29.000,80,11149960,6445,0,1774064488,13175.549011930001,28901.879139059994,53311.31114664001 2026-03-21,03:41:31.000,80,11149991,6925,0,1774064490,13175.549011930001,27518.832783930004,53311.723386720005 2026-03-21,03:41:32.000,80,11149977,6645,0,1774064491,13175.575957169996,28440.154074930004,53311.84915488 2026-03-21,03:41:33.000,80,11150035,6725,0,1774064492,13175.522066689991,33969.463450409996,53312.03082000001 2026-03-21,03:41:34.000,80,11149855,5884,0,1774064493,13175.549011930001,28900.3847235,53312.226459360005 2026-03-21,03:41:35.000,80,11150012,5325,0,1774064494,13175.549011930001,31664.81383908,53312.26838208001 2026-03-21,03:41:36.000,80,11149834,5525,0,1774064495,13175.575957169996,30742.794684210006,53312.47799568 2026-03-21,03:41:37.000,80,11149988,6205,0,1774064496,13175.589429790001,29360.23471905,53312.43607296001 2026-03-21,03:41:38.000,80,11150032,6365,0,1774064497,13175.596166099996,31203.307297980005,53312.575815359996 2026-03-21,03:41:39.000,80,11150021,6765,0,1774064498,13175.663529199992,30742.301245110008,53312.72254488001 2026-03-21,03:41:40.000,80,11150055,5884,0,1774064499,13175.710683370002,24751.781391990007,53312.848313040005 2026-03-21,03:41:42.000,80,11149990,6165,0,1774064501,13175.650056580002,28438.617364589998,53312.92517136 2026-03-21,03:41:43.000,80,11150111,6845,0,1774064502,13175.650056580002,25213.00596789,53312.967094080006 2026-03-21,03:41:44.000,80,11149816,6045,0,1774064503,13175.636583959997,30742.780585950008,53312.946132720004 2026-03-21,03:41:45.000,80,11150022,6365,0,1774064504,13175.744364919992,29821.424049299996,53313.05792664001 2026-03-21,03:41:46.000,80,11149997,6685,0,1774064505,13175.791519090002,31664.778593430005,53313.1487592 2026-03-21,03:41:47.000,80,11149963,6805,0,1774064506,13175.838673259997,28439.25178629,53313.134784960006 2026-03-21,03:41:48.000,80,11149960,6205,0,1774064507,13175.959926839998,32586.769551780002,53313.1487592 2026-03-21,03:41:49.000,80,11149922,6365,0,1774064508,13176.074444109989,25674.752179410003,53313.21164328 2026-03-21,03:41:50.000,80,11149876,6284,0,1774064509,13176.21590661999,30743.83090632,53313.30946296 2026-03-21,03:41:51.000,80,11149895,6805,0,1774064510,13176.33716019999,31204.829910059998,53313.36535992 2026-03-21,03:41:53.000,80,11149970,6365,0,1774064512,13176.714393559996,29362.032247199997,53313.42125688001 2026-03-21,03:41:54.000,80,11150090,6365,0,1774064513,13176.882801309992,29362.046345459996,53313.470166720006 2026-03-21,03:41:55.000,80,11149999,7125,0,1774064514,13177.118572159998,25675.654468049994,53313.5330508 2026-03-21,03:41:56.000,80,11150042,6324,0,1774064515,13177.313925149989,23832.47615217,53313.46317960001 2026-03-21,03:41:57.000,80,11149917,5805,0,1774064516,13177.53622337999,30283.97386164,53313.54003792001 2026-03-21,03:41:58.000,80,11150026,5445,0,1774064517,13177.77873053999,26136.822650910006,53313.665806080004 2026-03-21,03:41:59.000,80,11150098,6365,0,1774064518,13177.86630257,29823.559935690006,53313.665806080004 2026-03-21,03:42:00.000,80,11150030,6205,0,1774064519,13178.048182940001,27058.83475665,53313.81952272 2026-03-21,03:42:01.000,80,11150014,6124,0,1774064520,13178.263744859993,27058.86295317,53313.805548480006 2026-03-21,03:42:02.000,80,11150045,6885,0,1774064521,13178.438888919998,33971.48655072,53313.833496960004 2026-03-21,03:42:04.000,80,11150012,5485,0,1774064523,13178.7622318,29824.40583129,53313.81952272 2026-03-21,03:42:05.000,80,11150127,6005,0,1774064524,13179.00473896,27059.603111820004,53313.8824068 2026-03-21,03:42:06.000,80,11149947,5765,0,1774064525,13179.247246120001,31207.212516,53313.9173424 2026-03-21,03:42:07.000,80,11149931,6885,0,1774064526,13179.449335420002,31207.586119889995,53313.86843256 2026-03-21,03:42:08.000,80,11150008,6205,0,1774064527,13179.698578889998,27060.167042219997,53314.022149200006 2026-03-21,03:42:09.000,80,11149996,5405,0,1774064528,13179.927613429994,27060.392614380005,53313.93131664 2026-03-21,03:42:10.000,80,11149962,5445,0,1774064529,13180.15664796999,30286.314172800005,53314.05009768 2026-03-21,03:42:11.000,80,11150011,5884,0,1774064530,13180.378946199991,26139.036077729994,53313.94529088001 2026-03-21,03:42:12.000,80,11149960,6565,0,1774064531,13180.648398600002,29365.070422229997,53313.95926512 2026-03-21,03:42:13.000,80,11149954,5605,0,1774064532,13180.944796239994,30286.885152329996,53314.00817496 2026-03-21,03:42:15.000,80,11150073,6885,0,1774064534,13181.389392699995,30287.00498754,53313.93830376 2026-03-21,03:42:16.000,80,11150018,5645,0,1774064535,13181.672317719996,27061.2667065,53313.92432952001 2026-03-21,03:42:17.000,80,11150041,6685,0,1774064536,13181.928297500002,28904.783380620007,53313.93131664 2026-03-21,03:42:18.000,80,11149903,6685,0,1774064537,13182.170804659989,26600.690650560005,53313.99420072001 2026-03-21,03:42:19.000,80,11149892,6124,0,1774064538,13182.43352074999,28904.69879106,53313.88939392 2026-03-21,03:42:20.000,80,11149907,6525,0,1774064539,13182.689500529996,31209.158075879997,53313.88939392 2026-03-21,03:42:21.000,80,11150013,6845,0,1774064540,13182.945480310002,28905.0371493,53313.77760000001 2026-03-21,03:42:22.000,80,11149969,6805,0,1774064541,13183.167778540002,26139.994759409994,53313.854458320006 2026-03-21,03:42:23.000,80,11149907,6965,0,1774064542,13183.47091248999,26140.051152450003,53313.84747120001 2026-03-21,03:42:24.000,80,11150061,6725,0,1774064543,13183.71341964999,26600.817534899994,53313.805548480006 2026-03-21,03:42:26.000,80,11149891,6805,0,1774064545,13184.252324449997,28443.981752520005,53313.833496960004 2026-03-21,03:42:27.000,80,11150045,6645,0,1774064546,13184.562194709993,33052.01213178001,53313.735677280005 2026-03-21,03:42:28.000,80,11150043,6805,0,1774064547,13184.845119729995,32591.182307159994,53313.665806080004 2026-03-21,03:42:29.000,80,11149995,6565,0,1774064548,13185.08089058,28904.670594540003,53313.65881896001 2026-03-21,03:42:30.000,80,11149923,6765,0,1774064549,13185.370551909997,28904.635348890006,53313.616896240004 2026-03-21,03:42:31.000,80,11149912,6284,0,1774064550,13185.586113830002,28443.847819050003,53313.43523112 2026-03-21,03:42:32.000,80,11150027,6645,0,1774064551,13185.754521579998,31669.78347573,53313.45619248 2026-03-21,03:42:33.000,80,11149925,6885,0,1774064552,13186.03071028999,31669.882163550006,53313.42125688001 2026-03-21,03:42:34.000,80,11150025,6685,0,1774064553,13186.13849125,27522.343250670005,53313.351385680005 2026-03-21,03:42:35.000,80,11149917,6565,0,1774064554,13186.448361509996,32130.648545999997,53313.23959176 2026-03-21,03:42:37.000,80,11149903,6805,0,1774064556,13186.798649629993,28904.783380620007,53313.0439524 2026-03-21,03:42:38.000,80,11150022,6365,0,1774064557,13186.866012729988,29365.563861329996,53312.93914560001 2026-03-21,03:42:39.000,80,11150042,6525,0,1774064558,13187.020947859994,26600.514422310007,53312.799403200006 2026-03-21,03:42:40.000,80,11149886,6445,0,1774064559,13187.020947859994,23835.33809895,53312.743506239996 2026-03-21,03:42:41.000,80,11150001,6685,0,1774064560,13187.263455019995,30286.751218859994,53312.64568656 2026-03-21,03:42:42.000,80,11149976,6245,0,1774064561,13187.25671871,30286.638432780004,53312.50594416001 2026-03-21,03:42:43.000,80,11150042,6245,0,1774064562,13187.344290739995,28904.007976320005,53312.47799568 2026-03-21,03:42:44.000,80,11150005,6565,0,1774064563,13187.43186276999,27060.385565250006,53312.33825328001 2026-03-21,03:42:45.000,80,11149962,6365,0,1774064564,13187.526171109996,29825.23762863,53312.21248512 2026-03-21,03:42:46.000,80,11150008,6045,0,1774064565,13187.613743139991,27981.77029842,53312.107678320004 2026-03-21,03:42:48.000,80,11149904,6284,0,1774064567,13187.862986610002,33050.447224920004,53311.737360959996 2026-03-21,03:42:49.000,80,11149910,5565,0,1774064568,13187.916877089992,27059.384588789995,53311.59761856001 2026-03-21,03:42:50.000,80,11149943,6645,0,1774064569,13188.011185429998,28902.323234249998,53311.457876160006 2026-03-21,03:42:51.000,80,11149825,6725,0,1774064570,13188.166120559988,30745.184339280007,53311.24826256 2026-03-21,03:42:52.000,80,11149908,6324,0,1774064571,13188.314319379999,32127.314307509994,53311.09454592001 2026-03-21,03:42:53.000,80,11149996,6405,0,1774064572,13188.43557296,28440.450138390006,53311.01070048 2026-03-21,03:42:54.000,80,11149896,5405,0,1774064573,13188.59050808999,34430.991138900004,53310.836022480005 2026-03-21,03:42:55.000,80,11149836,6365,0,1774064574,13188.826278939996,31205.006138309996,53310.668331600005 2026-03-21,03:42:56.000,80,11149893,6805,0,1774064575,13189.055313479992,23370.969611070002,53310.42378240001 2026-03-21,03:42:57.000,80,11149811,6645,0,1774064576,13189.331502189998,29822.143060560004,53310.29102712 2026-03-21,03:42:59.000,80,11149917,7045,0,1774064578,13189.89061591999,28900.180298730003,53309.96263248 2026-03-21,03:43:00.000,80,11149966,6445,0,1774064579,13190.119650460001,29821.628474070007,53309.80891584 2026-03-21,03:43:01.000,80,11149969,6645,0,1774064580,13190.395839169993,29360.580126419998,53309.6202636 2026-03-21,03:43:02.000,80,11150014,6205,0,1774064581,13190.651818949998,29821.23372279,53309.41763712001 2026-03-21,03:43:03.000,80,11149924,6445,0,1774064582,13190.94821658999,34428.96098946,53309.26392048 2026-03-21,03:43:04.000,80,11150012,6565,0,1774064583,13191.251350539991,29820.73323456,53309.13116520001 2026-03-21,03:43:05.000,80,11149979,6685,0,1774064584,13191.588166039997,29359.670788649993,53308.88661600001 2026-03-21,03:43:06.000,80,11150029,6805,0,1774064585,13191.877827369994,32124.36072204,53308.78879632 2026-03-21,03:43:07.000,80,11149934,6324,0,1774064586,13192.22811548999,28437.62343726,53308.586169840004 2026-03-21,03:43:08.000,80,11149920,6725,0,1774064587,13192.537985750001,32123.832037290005,53308.54424712 2026-03-21,03:43:10.000,80,11149918,5525,0,1774064589,13193.32613401999,31662.529920960005,53308.15995552 2026-03-21,03:43:11.000,80,11149999,6605,0,1774064590,13193.662949519996,34427.11411739999,53307.99226464 2026-03-21,03:43:12.000,80,11149968,6124,0,1774064591,13194.100809670002,32583.625639799997,53307.72675408 2026-03-21,03:43:13.000,80,11150065,6605,0,1774064592,13194.478043029994,29357.732277899995,53307.74072832001 2026-03-21,03:43:14.000,80,11150014,6205,0,1774064593,13194.862012699996,27053.660695230006,53307.433295040006 2026-03-21,03:43:15.000,80,11150120,5405,0,1774064594,13195.320081780003,29357.147200110005,53307.35643672001 2026-03-21,03:43:16.000,80,11150009,6685,0,1774064595,13195.74446930999,26131.46531211,53307.33547536001 2026-03-21,03:43:17.000,80,11149964,6284,0,1774064596,13196.249692559992,31660.556164559996,53307.15381024 2026-03-21,03:43:18.000,80,11149951,6605,0,1774064597,13196.653871159993,32121.02648355,53306.98611936 2026-03-21,03:43:19.000,80,11149960,5245,0,1774064598,13197.037840829995,28434.345591809993,53306.95118376001 2026-03-21,03:43:21.000,80,11149894,6405,0,1774064600,13197.927033749998,28894.703124720007,53306.5808664 2026-03-21,03:43:22.000,80,11150015,6845,0,1774064601,13198.34468496999,29816.066710500003,53306.406188400004 2026-03-21,03:43:23.000,80,11150022,6205,0,1774064602,13198.775808810002,29816.073759630002,53306.35029144001 2026-03-21,03:43:24.000,80,11149967,6965,0,1774064603,13199.206932649999,28433.577236640005,53306.189587680004 2026-03-21,03:43:25.000,80,11149865,6685,0,1774064604,13199.63132018,30737.204724120005,53306.10574224 2026-03-21,03:43:26.000,80,11150099,6805,0,1774064605,13200.008553539992,32580.22091001,53305.88914152 2026-03-21,03:43:27.000,80,11150029,6605,0,1774064606,13200.507040479999,27050.735306279996,53305.67952792001 2026-03-21,03:43:28.000,80,11150088,6284,0,1774064607,13200.97184587,34422.87054114,53305.567734000004 2026-03-21,03:43:29.000,80,11150109,6725,0,1774064608,13201.389497089993,30275.846214749996,53305.55375976 2026-03-21,03:43:30.000,80,11149886,6445,0,1774064609,13201.82735724,24285.516688140007,53305.3581204 2026-03-21,03:43:32.000,80,11150027,5805,0,1774064611,13202.884957909999,29353.749519449993,53305.134532560005 2026-03-21,03:43:33.000,80,11149898,6284,0,1774064612,13203.39018116,28432.082821079995,53305.02972576001 2026-03-21,03:43:34.000,80,11149887,6725,0,1774064613,13203.908877029993,28892.581336589996,53305.00177728 2026-03-21,03:43:35.000,80,11149953,6845,0,1774064614,13204.414100279995,26588.664834780007,53304.85504776 2026-03-21,03:43:36.000,80,11149905,6605,0,1774064615,13204.993422940002,27510.113010119996,53304.7642152 2026-03-21,03:43:37.000,80,11150019,6725,0,1774064616,13205.5053825,29813.803939770005,53304.6594084 2026-03-21,03:43:38.000,80,11150003,6605,0,1774064617,13206.125123019992,24284.529809939995,53304.56857584 2026-03-21,03:43:39.000,80,11149978,6324,0,1774064618,13206.670764129994,27049.177448550006,53304.365949360006 2026-03-21,03:43:40.000,80,11150022,6405,0,1774064619,13207.256823099997,31656.855371309997,53304.21921984001 2026-03-21,03:43:41.000,80,11150050,6405,0,1774064620,13207.88329993,28431.54003807,53304.32402664 2026-03-21,03:43:43.000,80,11149959,6965,0,1774064622,13209.25750716999,27510.113010119996,53304.128387280005 2026-03-21,03:43:44.000,80,11149892,6084,0,1774064623,13209.971556029988,27049.318431149994,53304.00261912001 2026-03-21,03:43:45.000,80,11150006,6245,0,1774064624,13210.692341199996,21520.18528392,53303.87685096 2026-03-21,03:43:46.000,80,11149954,6405,0,1774064625,13211.399653749999,26588.707129560004,53303.723134320004 2026-03-21,03:43:47.000,80,11149896,5565,0,1774064626,13212.046339510001,27049.501708530006,53303.77903128 2026-03-21,03:43:48.000,80,11150054,6324,0,1774064627,13212.767124679995,26588.678933040006,53303.75806992 2026-03-21,03:43:49.000,80,11149987,6605,0,1774064628,13213.407074130002,31656.961108260002,53303.723134320004 2026-03-21,03:43:50.000,80,11150047,6885,0,1774064629,13214.03355095999,24284.501613419998,53303.83492824001 2026-03-21,03:43:51.000,80,11149925,6525,0,1774064630,13214.848644469988,29813.71230108,53303.77204416 2026-03-21,03:43:52.000,80,11149912,6405,0,1774064631,13215.589638569996,28431.53298894,53303.6812116 2026-03-21,03:43:54.000,80,11149972,6485,0,1774064633,13217.125517250002,27049.297283759995,53303.70916008 2026-03-21,03:43:55.000,80,11150014,6165,0,1774064634,13217.92040183,31657.221926070008,53303.6812116 2026-03-21,03:43:56.000,80,11150006,6365,0,1774064635,13218.72875902999,27510.437270099996,53303.674224480004 2026-03-21,03:43:57.000,80,11149971,6645,0,1774064636,13219.577534089993,27971.140210380006,53303.555443440004 2026-03-21,03:43:58.000,80,11150004,6365,0,1774064637,13220.372418669991,26588.777620859997,53303.59037904 2026-03-21,03:43:59.000,80,11150071,5884,0,1774064638,13221.25487528,29814.381968429996,53303.63928888 2026-03-21,03:44:00.000,80,11150059,6565,0,1774064639,13221.962187830002,32578.96616487,53303.64627600001 2026-03-21,03:44:01.000,80,11150009,5925,0,1774064640,13222.8176992,28432.17445977,53303.66723736001 2026-03-21,03:44:02.000,80,11149979,6045,0,1774064641,13223.63279271,26128.532874030003,53303.66025024 2026-03-21,03:44:03.000,80,11150031,6084,0,1774064642,13224.373786809992,24746.170284509994,53303.76505704001 2026-03-21,03:44:05.000,80,11150051,6845,0,1774064644,13225.98376489999,30736.62669546,53303.73710856001 2026-03-21,03:44:06.000,80,11149973,6765,0,1774064645,13226.812331029992,31197.46356921,53303.76505704001 2026-03-21,03:44:07.000,80,11149993,6084,0,1774064646,13227.50617095999,28893.64575522,53303.6812116 2026-03-21,03:44:08.000,80,11150090,5645,0,1774064647,13228.260637679989,27050.70006063,53303.77204416 2026-03-21,03:44:09.000,80,11149999,6005,0,1774064648,13229.068994879992,33501.86646099,53303.73012144 2026-03-21,03:44:10.000,80,11149965,6765,0,1774064649,13229.86387945999,32580.467629560007,53303.77903128 2026-03-21,03:44:11.000,80,11149911,6845,0,1774064650,13230.584664629998,27972.853148969996,53303.83492824001 2026-03-21,03:44:12.000,80,11149982,6165,0,1774064651,13231.460384929997,31198.358808720004,53303.83492824001 2026-03-21,03:44:13.000,80,11150072,6165,0,1774064652,13232.32263260999,27973.12101591,53303.98165776001 2026-03-21,03:44:14.000,80,11150002,6245,0,1774064653,13233.184880289999,30277.051615980003,53304.08646456 2026-03-21,03:44:16.000,80,11149947,6725,0,1774064655,13234.88243040999,30738.38192883,53304.16332288 2026-03-21,03:44:17.000,80,11149998,6365,0,1774064656,13235.657106059989,26130.63351477,53304.177297120004 2026-03-21,03:44:18.000,80,11150059,6685,0,1774064657,13236.519353739997,29817.293259119993,53304.30306528 2026-03-21,03:44:19.000,80,11149935,6565,0,1774064658,13237.334447249996,26591.94268023,53304.31703952001 2026-03-21,03:44:20.000,80,11149892,5485,0,1774064659,13238.163013379999,28435.304273489994,53304.365949360006 2026-03-21,03:44:21.000,80,11150070,6605,0,1774064660,13238.883798549992,30278.553080669997,53304.463769040005 2026-03-21,03:44:22.000,80,11150039,6805,0,1774064661,13239.69889205999,29357.408017919995,53304.4497948 2026-03-21,03:44:23.000,80,11149894,6324,0,1774064662,13240.453358779989,33043.983172709995,53304.52665312001 2026-03-21,03:44:24.000,80,11149946,5565,0,1774064663,13241.281924909992,29357.97899745,53304.6594084 2026-03-21,03:44:25.000,80,11149906,5485,0,1774064664,13241.99597376999,32123.127124289997,53304.680369760004 2026-03-21,03:44:27.000,80,11149901,6765,0,1774064666,13243.706996510002,26133.36152808,53304.98081592 2026-03-21,03:44:28.000,80,11150099,5884,0,1774064667,13244.42104537,30741.723216450002,53304.99479016 2026-03-21,03:44:29.000,80,11149965,6084,0,1774064668,13245.249611499989,29820.162255029994,53305.16248104 2026-03-21,03:44:30.000,80,11149964,6645,0,1774064669,13246.044496080001,31203.025332780002,53305.24632648001 2026-03-21,03:44:31.000,80,11149990,5605,0,1774064670,13246.83264434999,25212.822690510002,53305.31619768 2026-03-21,03:44:32.000,80,11149970,6045,0,1774064671,13247.674683099998,29821.184378880003,53305.3581204 2026-03-21,03:44:33.000,80,11150049,6805,0,1774064672,13248.435886129992,27978.25983168,53305.52581128 2026-03-21,03:44:34.000,80,11149906,6245,0,1774064673,13249.29139749999,31664.99006733,53305.70048928001 2026-03-21,03:44:35.000,80,11149959,6645,0,1774064674,13250.099754699993,26135.504463599995,53305.74939912001 2026-03-21,03:44:36.000,80,11149910,6485,0,1774064675,13250.921584520001,30282.888295619996,53305.93106424 2026-03-21,03:44:38.000,80,11150014,6645,0,1774064677,13252.390100099998,26596.707892110004,53306.140677840005 2026-03-21,03:44:39.000,80,11149968,6324,0,1774064678,13253.205193609996,27979.465232910006,53306.27343312 2026-03-21,03:44:40.000,80,11150043,5845,0,1774064679,13253.885560919989,30744.32434542,53306.378239920006 2026-03-21,03:44:41.000,80,11149958,6124,0,1774064680,13254.754544909993,32587.650693029995,53306.5808664 2026-03-21,03:44:42.000,80,11149900,6324,0,1774064681,13255.583111039996,28901.561928209994,53306.73458304001 2026-03-21,03:44:43.000,80,11150013,6805,0,1774064682,13256.317368829994,29823.30616701,53306.909261040004 2026-03-21,03:44:44.000,80,11149922,6324,0,1774064683,13257.024681379997,33049.5026415,53306.97214512001 2026-03-21,03:44:45.000,80,11149889,6605,0,1774064684,13257.76567547999,30745.649581859994,53307.049003440006 2026-03-21,03:44:46.000,80,11150067,6485,0,1774064685,13258.466251719998,28902.45716772,53307.314514000005 2026-03-21,03:44:47.000,80,11150004,6165,0,1774064686,13259.21398213,32589.462319440005,53307.35643672001 2026-03-21,03:44:49.000,80,11150011,7045,0,1774064688,13260.601661989997,31668.49348494,53307.7337412 2026-03-21,03:44:50.000,80,11149989,6525,0,1774064689,13261.30223822999,29825.286972539994,53307.88047072001 2026-03-21,03:44:51.000,80,11149994,6324,0,1774064690,13261.921978749997,28443.157004310007,53308.14598128001 2026-03-21,03:44:52.000,80,11149946,6365,0,1774064691,13262.50803772,29826.0059838,53308.187904 2026-03-21,03:44:53.000,80,11149870,6405,0,1774064692,13263.040206209997,30748.180219529997,53308.4673888 2026-03-21,03:44:54.000,80,11149917,6725,0,1774064693,13263.61952886999,31670.199374400006,53308.5721956 2026-03-21,03:44:55.000,80,11149879,6525,0,1774064694,13264.151697360001,30287.935472700003,53308.78879632 2026-03-21,03:44:56.000,80,11149877,6645,0,1774064695,13264.737756329989,28905.883044899994,53308.872641760005 2026-03-21,03:44:57.000,80,11150026,6084,0,1774064696,13265.283397439991,28906.242550530005,53309.03334552001 2026-03-21,03:44:58.000,80,11150049,6685,0,1774064697,13265.647158179992,27063.310954200002,53309.18007504001 2026-03-21,03:45:00.000,80,11149868,6284,0,1774064699,13266.556560029996,31211.716910069998,53309.41065 2026-03-21,03:45:01.000,80,11149907,6805,0,1774064700,13266.879902909997,29368.827608520005,53309.46654696001 2026-03-21,03:45:02.000,80,11149984,6324,0,1774064701,13267.243663649999,27064.819468019996,53309.67616056 2026-03-21,03:45:03.000,80,11149845,6765,0,1774064702,13267.54006128999,30751.9797006,53309.85083856001 2026-03-21,03:45:04.000,80,11149990,6165,0,1774064703,13267.775832139996,28447.978609230006,53309.90673552 2026-03-21,03:45:05.000,80,11149949,6845,0,1774064704,13268.166538119993,29830.785293940004,53310.20019456 2026-03-21,03:45:06.000,80,11150067,6685,0,1774064705,13268.49661730999,24761.62197747,53310.22814304001 2026-03-21,03:45:07.000,80,11150065,6645,0,1774064706,13268.77954232999,28909.562690759994,53310.500640720005 2026-03-21,03:45:08.000,80,11150009,6965,0,1774064707,13269.096148899996,33979.2123972,53310.58448616 2026-03-21,03:45:09.000,80,11149987,6645,0,1774064708,13269.325183439993,27066.37732575,53310.731215679996 2026-03-21,03:45:11.000,80,11149892,6485,0,1774064710,13269.94492396,27988.297792800004,53311.19236560001 2026-03-21,03:45:12.000,80,11149924,6284,0,1774064711,13270.241321599991,28910.211210719994,53311.34608224 2026-03-21,03:45:13.000,80,11149931,6605,0,1774064712,13270.632027580003,28448.98663482,53311.53473448 2026-03-21,03:45:14.000,80,11150024,6445,0,1774064713,13271.08336035,33057.29897928001,53311.64652840001 2026-03-21,03:45:15.000,80,11149993,6925,0,1774064714,13271.608792530002,25222.339016009995,53311.7513352 2026-03-21,03:45:16.000,80,11149913,5884,0,1774064715,13272.073597919989,28447.922216189996,53311.95396168001 2026-03-21,03:45:17.000,80,11149891,6765,0,1774064716,13272.551875929996,26604.27865773,53312.15658816 2026-03-21,03:45:18.000,80,11150025,6765,0,1774064717,13273.070571799988,31673.766234180002,53312.33825328001 2026-03-21,03:45:19.000,80,11149987,6645,0,1774064718,13273.53537718999,23378.455787130006,53312.43607296001 2026-03-21,03:45:20.000,80,11150004,6365,0,1774064719,13273.966501030001,27987.261570689996,53312.778441840004 2026-03-21,03:45:22.000,80,11149947,6845,0,1774064721,13274.6199231,33518.100607379994,53313.05093952 2026-03-21,03:45:23.000,80,11149991,6845,0,1774064722,13274.869166569995,28448.937290910006,53313.1487592 2026-03-21,03:45:24.000,80,11149990,5565,0,1774064723,13275.010629079996,32596.88505333,53313.34439856001 2026-03-21,03:45:25.000,80,11149965,6645,0,1774064724,13275.327235650002,30292.841667179993,53313.34439856001 2026-03-21,03:45:26.000,80,11149999,6845,0,1774064725,13275.542797569993,31214.607053369997,53313.42125688001 2026-03-21,03:45:27.000,80,11150023,5884,0,1774064726,13275.690996389989,29371.421688360002,53313.616896240004 2026-03-21,03:45:28.000,80,11149944,6245,0,1774064727,13275.946976169995,30754.601976959995,53313.63087048001 2026-03-21,03:45:29.000,80,11150070,6245,0,1774064728,13276.17601070999,27529.082218950003,53313.8125356 2026-03-21,03:45:30.000,80,11149925,6365,0,1774064729,13276.431990489997,32138.360294219994,53313.9173424 2026-03-21,03:45:31.000,80,11149923,6725,0,1774064730,13276.607134550002,25225.934072310003,53314.13394312001 2026-03-21,03:45:33.000,80,11149899,6805,0,1774064732,13276.741860749993,31679.363243400003,53314.308621120006 2026-03-21,03:45:34.000,80,11149941,6805,0,1774064733,13276.762069679993,32140.728801899997,53314.44836352001 2026-03-21,03:45:35.000,80,11149970,6365,0,1774064734,13276.849641709989,31680.484055070003,53314.60208016 2026-03-21,03:45:36.000,80,11150074,6284,0,1774064735,13276.99110421999,29837.637048300006,53314.73483544001 2026-03-21,03:45:37.000,80,11149874,6045,0,1774064736,13277.05846732,33986.55054153,53314.98637176 2026-03-21,03:45:38.000,80,11149893,6925,0,1774064737,13277.146039349995,29839.349986889996,53315.04925584001 2026-03-21,03:45:39.000,80,11149945,6725,0,1774064738,13277.32118341,33527.377262459995,53315.23790808001 2026-03-21,03:45:40.000,80,11149892,5565,0,1774064739,13277.40201913,32606.281543620004,53315.39162472 2026-03-21,03:45:41.000,80,11150098,6205,0,1774064740,13277.503063780001,28919.699339700004,53315.61521256 2026-03-21,03:45:42.000,80,11149920,6245,0,1774064741,13277.705153080002,28920.122287499995,53315.76194208 2026-03-21,03:45:44.000,80,11149954,6605,0,1774064743,13277.981341789993,27998.970175619994,53316.22309200001 2026-03-21,03:45:45.000,80,11149908,5605,0,1774064744,13278.122804299994,32147.538261480004,53316.48161544001 2026-03-21,03:45:46.000,80,11149892,6165,0,1774064745,13278.27773943,29382.228004649995,53316.69122904 2026-03-21,03:45:47.000,80,11149933,6605,0,1774064746,13278.57413706999,29382.418331160006,53316.92879112 2026-03-21,03:45:48.000,80,11150001,6885,0,1774064747,13278.843589470001,33991.98542076,53317.29212136 2026-03-21,03:45:49.000,80,11149892,6365,0,1774064748,13279.099569249993,29383.073900250005,53317.46679936001 2026-03-21,03:45:50.000,80,11150088,5445,0,1774064749,13279.301658549994,28000.52098422,53317.73230992001 2026-03-21,03:45:51.000,80,11149949,6165,0,1774064750,13279.42964843999,30766.458613619994,53318.03974320001 2026-03-21,03:45:52.000,80,11149844,6284,0,1774064751,13279.645210359995,28461.872444459994,53318.382112080006 2026-03-21,03:45:53.000,80,11150026,5525,0,1774064752,13279.955080619991,36297.56551725,53318.766403680005 2026-03-21,03:45:55.000,80,11150020,6605,0,1774064754,13281.05309914999,28460.399176289997,53319.42319296 2026-03-21,03:45:56.000,80,11150025,6845,0,1774064755,13281.585267639988,29842.218982799997,53319.75857472 2026-03-21,03:45:57.000,80,11149938,6284,0,1774064756,13282.23195339999,25232.080913669997,53320.05203376001 2026-03-21,03:45:58.000,80,11149962,6205,0,1774064757,13282.757385579993,24770.28535824,53320.46427384001 2026-03-21,03:45:59.000,80,11149944,6525,0,1774064758,13283.27608145,29839.15261125,53320.91144952 2026-03-21,03:46:00.000,80,11149874,6245,0,1774064759,13283.774568389992,25690.246167150006,53321.29574112 2026-03-21,03:46:01.000,80,11150000,6165,0,1774064760,13284.070966029998,30298.38228336,53321.62413576 2026-03-21,03:46:02.000,80,11150038,6365,0,1774064761,13284.30673687999,28454.195941889993,53321.91060768 2026-03-21,03:46:03.000,80,11150052,6605,0,1774064762,13284.59639821,31219.118496569994,53322.239002320006 2026-03-21,03:46:04.000,80,11149910,6324,0,1774064763,13284.805223819996,28914.497081759997,53322.672203760005 2026-03-21,03:46:06.000,80,11149794,5485,0,1774064765,13285.384546479989,31679.518324260003,53323.412838480006 2026-03-21,03:46:07.000,80,11149966,6605,0,1774064766,13285.80893400999,28914.553474800006,53323.82507856 2026-03-21,03:46:08.000,80,11149917,6605,0,1774064767,13286.118804270001,29376.07411416,53324.19539592 2026-03-21,03:46:09.000,80,11149998,5245,0,1774064768,13286.671181689999,27533.304647819998,53324.48885496001 2026-03-21,03:46:10.000,80,11149864,5605,0,1774064769,13287.102305529996,27995.008564560005,53324.950004880004 2026-03-21,03:46:11.000,80,11149876,6445,0,1774064770,13287.519956750002,36292.024901070006,53325.29936088001 2026-03-21,03:46:12.000,80,11149901,6845,0,1774064771,13287.688364499998,25692.170579640006,53325.60679416 2026-03-21,03:46:13.000,80,11150005,6645,0,1774064772,13287.668155569998,27537.019539329995,53325.8653176 2026-03-21,03:46:14.000,80,11149936,6324,0,1774064773,13287.688364499998,28459.510985910005,53326.263583440006 2026-03-21,03:46:15.000,80,11150028,5245,0,1774064774,13287.701837119988,33069.41643375,53326.626913680004 2026-03-21,03:46:17.000,80,11149973,7045,0,1774064776,13287.782672839989,27539.240015279996,53327.33959992001 2026-03-21,03:46:18.000,80,11150019,6445,0,1774064777,13288.018443689994,28461.30851406,53327.584149120004 2026-03-21,03:46:19.000,80,11149828,6365,0,1774064778,13288.301368709996,30305.762722469997,53328.10119600001 2026-03-21,03:46:20.000,80,11149847,6765,0,1774064779,13288.591030039992,30766.959101850007,53328.471513360004 2026-03-21,03:46:21.000,80,11150153,6645,0,1774064780,13289.028890189998,28923.667999890007,53328.72304968 2026-03-21,03:46:22.000,80,11149935,6725,0,1774064781,13289.41285986,28463.09194395,53329.163238240006 2026-03-21,03:46:23.000,80,11150002,6405,0,1774064782,13289.5745313,27541.975077719995,53329.54054272001 2026-03-21,03:46:24.000,80,11150114,6365,0,1774064783,13289.810302149992,28003.04457276,53329.95976992 2026-03-21,03:46:25.000,80,11150005,6485,0,1774064784,13289.891137869992,31229.797928519998,53330.37201 2026-03-21,03:46:26.000,80,11149900,6045,0,1774064785,13290.012391449993,33073.920827819995,53330.69341752001 2026-03-21,03:46:28.000,80,11149954,6645,0,1774064787,13289.864192629997,30309.0828627,53331.46200072001 2026-03-21,03:46:29.000,80,11149993,6885,0,1774064788,13289.810302149992,29387.564196060004,53331.79738248001 2026-03-21,03:46:30.000,80,11150047,6765,0,1774064789,13289.763147979997,25700.192489580004,53332.25154528001 2026-03-21,03:46:31.000,80,11150005,6525,0,1774064790,13289.790093219992,30771.03349899,53332.52404296 2026-03-21,03:46:32.000,80,11150091,6965,0,1774064791,13289.931555729992,31232.251025759993,53333.01314136001 2026-03-21,03:46:33.000,80,11149914,6205,0,1774064792,13289.951764659992,28466.799786329997,53333.34852312001 2026-03-21,03:46:34.000,80,11150022,5965,0,1774064793,13290.012391449993,32615.635739129997,53333.802685919996 2026-03-21,03:46:35.000,80,11149908,6005,0,1774064794,13290.073018239993,29850.35367882,53334.138067679996 2026-03-21,03:46:36.000,80,11149853,6885,0,1774064795,13290.066281929998,26162.925579300005,53334.50139792001 2026-03-21,03:46:37.000,80,11150018,6045,0,1774064796,13290.133645029993,24780.02020677,53334.8787024 2026-03-21,03:46:39.000,80,11150054,6284,0,1774064798,13290.012391449993,24318.774483479996,53335.72414392001 2026-03-21,03:46:40.000,80,11149882,6084,0,1774064799,13289.823774769997,27084.183428129996,53336.1713196 2026-03-21,03:46:41.000,80,11149910,6324,0,1774064800,13289.59474023,30771.33661158,53336.57657256 2026-03-21,03:46:42.000,80,11149938,6205,0,1774064801,13289.38591461999,27544.216701059995,53336.91195432 2026-03-21,03:46:43.000,80,11150138,6365,0,1774064802,13289.28486996999,28465.735367700006,53337.310220160005 2026-03-21,03:46:44.000,80,11150078,6165,0,1774064803,13289.109725909999,28465.587335970005,53337.72246024 2026-03-21,03:46:45.000,80,11149985,6525,0,1774064804,13289.062571739989,24778.060548630005,53338.078803360004 2026-03-21,03:46:46.000,80,11150076,6324,0,1774064805,13288.948054469998,32153.255105909993,53338.484056320005 2026-03-21,03:46:47.000,80,11150186,6245,0,1774064806,13288.894163989993,27544.132111500003,53338.93123200001 2026-03-21,03:46:48.000,80,11149995,6525,0,1774064807,13288.921109229988,27083.464416870003,53339.371420560004 2026-03-21,03:46:50.000,80,11149900,6124,0,1774064809,13289.001944949989,31693.736419470006,53340.05615832001 2026-03-21,03:46:51.000,80,11149999,6605,0,1774064810,13289.069308049999,29850.388924469997,53340.44044992001 2026-03-21,03:46:52.000,80,11149955,6765,0,1774064811,13289.069308049999,27084.965881559998,53340.831728640005 2026-03-21,03:46:53.000,80,11150138,6205,0,1774064812,13288.974999709993,27546.23980137,53341.23698160001 2026-03-21,03:46:54.000,80,11149874,6165,0,1774064813,13288.739228860002,34461.47862615,53341.502492160005 2026-03-21,03:46:55.000,80,11150011,6725,0,1774064814,13288.476512770001,30774.325442700007,53341.84486104 2026-03-21,03:46:56.000,80,11149913,6885,0,1774064815,13288.21379668,27087.411929669994,53342.20120416 2026-03-21,03:46:57.000,80,11150067,6765,0,1774064816,13288.01170738,32619.681939750008,53342.3549208 2026-03-21,03:46:58.000,80,11150019,6885,0,1774064817,13287.775936529993,30315.131016240004,53342.69728968001 2026-03-21,03:46:59.000,80,11149904,6124,0,1774064818,13287.526693059997,28010.26288188,53343.179400960005 2026-03-21,03:47:01.000,80,11149925,6685,0,1774064820,13287.216822800001,30775.714121309997,53343.69644784 2026-03-21,03:47:02.000,80,11150009,6525,0,1774064821,13287.10904183999,31236.410012459994,53344.01086824001 2026-03-21,03:47:03.000,80,11150056,6324,0,1774064822,13287.061887669995,31697.521802279996,53344.36022424 2026-03-21,03:47:04.000,80,11149793,6685,0,1774064823,13286.84632574999,28009.79059017,53344.68163176001 2026-03-21,03:47:05.000,80,11150009,6885,0,1774064824,13286.610554899999,28931.795646779996,53345.03797488 2026-03-21,03:47:06.000,80,11149981,6765,0,1774064825,13286.374784049993,32158.816869479997,53345.33143392001 2026-03-21,03:47:07.000,80,11149969,6605,0,1774064826,13286.064913789996,32158.986048599996,53345.56200888 2026-03-21,03:47:08.000,80,11149986,6405,0,1774064827,13285.7348346,29393.281040489994,53345.88341640001 2026-03-21,03:47:09.000,80,11149971,6124,0,1774064828,13285.256556589993,31237.31935023,53346.148926960006 2026-03-21,03:47:10.000,80,11150046,6565,0,1774064829,13284.764805959996,29854.66069725,53346.35854056001 2026-03-21,03:47:12.000,80,11149926,5605,0,1774064831,13283.828458869997,22940.09858895,53346.78475488 2026-03-21,03:47:13.000,80,11149933,6845,0,1774064832,13283.585951709996,33081.94273775999,53347.015329840004 2026-03-21,03:47:14.000,80,11150022,6045,0,1774064833,13283.1750368,28933.127932350006,53347.33673736 2026-03-21,03:47:15.000,80,11149969,6005,0,1774064834,13282.784330819988,32159.965877669994,53347.4555184 2026-03-21,03:47:16.000,80,11149822,6205,0,1774064835,13282.521614730002,26628.196355820008,53347.686093360004 2026-03-21,03:47:17.000,80,11149930,5485,0,1774064836,13282.043336719995,28011.186317910004,53347.91666832001 2026-03-21,03:47:18.000,80,11149917,6725,0,1774064837,13281.706521219989,28011.292054859994,53348.1192948 2026-03-21,03:47:19.000,80,11150088,5725,0,1774064838,13281.470750369997,32621.20455183,53348.38480536 2026-03-21,03:47:20.000,80,11149948,6324,0,1774064839,13281.322551550002,23862.322168590006,53348.58743184001 2026-03-21,03:47:21.000,80,11149932,6124,0,1774064840,13281.187825349996,29394.035297399998,53348.83896816 2026-03-21,03:47:23.000,80,11149957,6885,0,1774064842,13280.99247235999,30314.884296689997,53349.39793776 2026-03-21,03:47:24.000,80,11150051,6405,0,1774064843,13280.87795509,27087.581108790007,53349.481783200004 2026-03-21,03:47:25.000,80,11149909,6645,0,1774064844,13280.62871161999,29852.954807789996,53349.88004904001 2026-03-21,03:47:26.000,80,11149910,6645,0,1774064845,13280.318841359993,30774.649702680006,53349.9708816 2026-03-21,03:47:27.000,80,11149961,7205,0,1774064846,13280.062861580001,31235.451330779993,53350.285302 2026-03-21,03:47:28.000,80,11149951,6885,0,1774064847,13279.84056335,28469.49255399,53350.50190272001 2026-03-21,03:47:29.000,80,11149819,6725,0,1774064848,13279.503747849994,27547.21963044,53350.61369664 2026-03-21,03:47:30.000,80,11150000,6445,0,1774064849,13279.254504379998,32617.905558989994,53350.90715568 2026-03-21,03:47:31.000,80,11149924,6365,0,1774064850,13278.843589470001,21554.394711810004,53351.228563200006 2026-03-21,03:47:32.000,80,11150070,5925,0,1774064851,13278.53371920999,24780.774463680005,53351.30542152 2026-03-21,03:47:34.000,80,11150026,6405,0,1774064853,13277.873560829998,28928.926650869995,53351.80849416 2026-03-21,03:47:35.000,80,11149841,6845,0,1774064854,13277.631053669997,29850.480563160003,53351.9622108 2026-03-21,03:47:36.000,80,11149932,6445,0,1774064855,13277.590635809996,30311.289240390004,53352.26964408 2026-03-21,03:47:37.000,80,11149925,7205,0,1774064856,13277.570426879996,29850.20564709,53352.4163736 2026-03-21,03:47:38.000,80,11150002,6245,0,1774064857,13277.44243699,30311.049569969997,53352.59803872 2026-03-21,03:47:39.000,80,11149922,6405,0,1774064858,13277.26055662,30311.056619099996,53352.91944624 2026-03-21,03:47:40.000,80,11150115,6685,0,1774064859,13276.943950049994,33537.795876599994,53353.16399544001 2026-03-21,03:47:41.000,80,11149960,6445,0,1774064860,13276.687970270003,27545.330463599996,53353.40155752001 2026-03-21,03:47:42.000,80,11149878,5884,0,1774064861,13276.492617279997,34920.91272303001,53353.47841584001 2026-03-21,03:47:43.000,80,11150067,6805,0,1774064862,13276.418517869992,30772.436275860004,53353.7089908 2026-03-21,03:47:45.000,80,11150032,6284,0,1774064864,13276.317473219991,26623.741305660005,53354.10725664 2026-03-21,03:47:46.000,80,11149843,6685,0,1774064865,13276.344418460001,25240.68085227,53354.25398616 2026-03-21,03:47:47.000,80,11150100,6725,0,1774064866,13276.317473219991,31232.97708615,53354.414689920006 2026-03-21,03:47:48.000,80,11150001,6765,0,1774064867,13276.16253809,28466.891425020003,53354.55443232001 2026-03-21,03:47:49.000,80,11149831,6885,0,1774064868,13275.98065772,28005.695045639994,53354.59635504 2026-03-21,03:47:50.000,80,11149954,6405,0,1774064869,13276.03454819999,30310.168428720004,53354.74308456001 2026-03-21,03:47:51.000,80,11150000,6365,0,1774064870,13275.926767239995,26161.572146339997,53354.91077544001 2026-03-21,03:47:52.000,80,11150009,6045,0,1774064871,13275.87287675999,29848.852214130005,53354.91077544001 2026-03-21,03:47:53.000,80,11149838,6324,0,1774064872,13275.758359489999,28465.559139449993,53354.98064664 2026-03-21,03:47:54.000,80,11149994,6445,0,1774064873,13275.596688049998,27082.23786825,53354.98763376001 2026-03-21,03:47:56.000,80,11150020,6485,0,1774064875,13275.226191000002,25698.30332274,53355.14833752 2026-03-21,03:47:57.000,80,11150120,6605,0,1774064876,13275.185773140001,28463.444400449996,53355.16929888 2026-03-21,03:47:58.000,80,11149947,6765,0,1774064877,13275.145355280001,25697.774637990005,53355.12737616001 2026-03-21,03:47:59.000,80,11150067,6845,0,1774064878,13275.131882659996,34916.59865547001,53355.09942768 2026-03-21,03:48:00.000,80,11149939,6885,0,1774064879,13275.098201109991,27080.990172239995,53355.12038904 2026-03-21,03:48:01.000,80,11149934,6405,0,1774064880,13275.010629079996,27541.92573381,53355.15532464001 2026-03-21,03:48:02.000,80,11149936,5565,0,1774064881,13274.93652966999,27542.186551620005,53354.966672400005 2026-03-21,03:48:03.000,80,11150086,6485,0,1774064882,13274.70075882,28464.34668909,53355.02256936 2026-03-21,03:48:04.000,80,11150001,6645,0,1774064883,13274.464987969994,25238.079723300005,53355.02256936 2026-03-21,03:48:05.000,80,11149952,6045,0,1774064884,13274.276371289998,33535.420319790006,53354.87583984 2026-03-21,03:48:07.000,80,11149898,6205,0,1774064886,13273.818302209991,28004.257023119993,53354.71513608 2026-03-21,03:48:08.000,80,11149981,6765,0,1774064887,13273.508431949995,33074.90770602001,53354.64526488 2026-03-21,03:48:09.000,80,11149871,6725,0,1774064888,13273.185089069993,33075.22491687001,53354.42866416 2026-03-21,03:48:10.000,80,11150073,5925,0,1774064889,13272.801119399992,26622.19754619,53354.344818720005 2026-03-21,03:48:11.000,80,11149937,6605,0,1774064890,13272.42388604,28927.192564890007,53354.21905056001 2026-03-21,03:48:12.000,80,11150090,6445,0,1774064891,13272.039916369999,26161.924602839994,53354.07232104001 2026-03-21,03:48:13.000,80,11149972,5645,0,1774064892,13271.736782419997,27084.176378999997,53353.92559152 2026-03-21,03:48:14.000,80,11149949,6365,0,1774064893,13271.521220499992,26162.446238460005,53353.86969456 2026-03-21,03:48:15.000,80,11149858,5965,0,1774064894,13271.26524072,27545.337512729995,53353.604184 2026-03-21,03:48:16.000,80,11149982,6324,0,1774064895,13271.130514519995,33538.12013657999,53353.49937720001 2026-03-21,03:48:18.000,80,11150059,6965,0,1774064897,13270.881271049999,32616.23491518,53353.18495680001 2026-03-21,03:48:19.000,80,11149946,6324,0,1774064898,13270.618554959998,30772.450374120002,53353.052201520004 2026-03-21,03:48:20.000,80,11150121,6765,0,1774064899,13270.261530529991,34921.06780388999,53352.79367808 2026-03-21,03:48:21.000,80,11150067,6605,0,1774064900,13269.86408824,30772.563160200007,53352.67489704 2026-03-21,03:48:22.000,80,11150025,6685,0,1774064901,13269.318447129997,29389.70008245,53352.53515464 2026-03-21,03:48:23.000,80,11149960,6284,0,1774064902,13268.712179229995,25240.955768340005,53352.32554104001 2026-03-21,03:48:24.000,80,11149971,6605,0,1774064903,13268.105911329993,28006.646678189994,53352.19278576 2026-03-21,03:48:25.000,80,11149768,6005,0,1774064904,13267.533324979995,28928.581243499997,53351.90631384 2026-03-21,03:48:26.000,80,11149904,6205,0,1774064905,13267.061783279998,29850.431219250007,53351.76657144 2026-03-21,03:48:27.000,80,11150005,6445,0,1774064906,13266.623923129991,28928.3697696,53351.515035120006 2026-03-21,03:48:29.000,80,11149961,6805,0,1774064908,13265.613476630002,28006.28012343,53351.27048592001 2026-03-21,03:48:30.000,80,11149985,6645,0,1774064909,13265.31034268,27084.387852900007,53351.08183368001 2026-03-21,03:48:31.000,80,11150061,6565,0,1774064910,13264.93984562999,25701.560020799996,53350.7394648 2026-03-21,03:48:32.000,80,11149965,6805,0,1774064911,13264.744492639998,27545.379807510006,53350.68356784 2026-03-21,03:48:33.000,80,11150039,6885,0,1774064912,13264.306632489992,29388.938776409996,53350.606709520005 2026-03-21,03:48:34.000,80,11150009,6725,0,1774064913,13263.875508649995,31232.786759640003,53350.40408304 2026-03-21,03:48:35.000,80,11149963,6525,0,1774064914,13263.323131229998,27084.13408422,53350.27831488 2026-03-21,03:48:36.000,80,11149905,6565,0,1774064915,13262.87179846,30771.773657640006,53350.08966264 2026-03-21,03:48:37.000,80,11150109,6725,0,1774064916,13262.454147239994,35381.34779637,53349.97786872001 2026-03-21,03:48:38.000,80,11149977,6725,0,1774064917,13262.076913880002,26162.227715429995,53349.85908768001 2026-03-21,03:48:40.000,80,11150029,6725,0,1774064919,13261.214666199994,28927.615512689998,53349.411912 2026-03-21,03:48:41.000,80,11149997,6805,0,1774064920,13260.844169149997,22013.16619047,53349.432873360005 2026-03-21,03:48:42.000,80,11149961,6725,0,1774064921,13260.338945899995,26161.71312894,53349.30011808 2026-03-21,03:48:43.000,80,11149959,5765,0,1774064922,13259.914558369994,28927.404038790002,53349.1324272 2026-03-21,03:48:44.000,80,11149860,5325,0,1774064923,13259.564270249997,33076.056714210004,53348.94377496 2026-03-21,03:48:45.000,80,11149899,6885,0,1774064924,13259.267872609991,33075.852289439994,53348.8180068 2026-03-21,03:48:46.000,80,11149914,6084,0,1774064925,13258.97147497,30309.949905689995,53348.67127728 2026-03-21,03:48:47.000,80,11149899,6605,0,1774064926,13258.580768989988,32614.507878329998,53348.48961216001 2026-03-21,03:48:48.000,80,11149979,6685,0,1774064927,13258.385415999997,25699.75544352,53348.2939728 2026-03-21,03:48:49.000,80,11149921,6645,0,1774064928,13258.068809429991,26621.23886451,53348.210127360006 2026-03-21,03:48:51.000,80,11150003,6645,0,1774064930,13257.536640939994,30307.842215819997,53347.79788728001 2026-03-21,03:48:52.000,80,11149909,6525,0,1774064931,13257.368233189998,29846.293379940005,53347.67910624001 2026-03-21,03:48:53.000,80,11150062,6405,0,1774064932,13257.253715919993,27541.12918212,53347.58128656001 2026-03-21,03:48:54.000,80,11149957,5884,0,1774064933,13257.253715919993,28923.322592519995,53347.3856472 2026-03-21,03:48:55.000,80,11150063,6725,0,1774064934,13257.267188539998,32610.30659685,53347.183020720004 2026-03-21,03:48:56.000,80,11150066,5325,0,1774064935,13257.415387359993,31227.154504770006,53347.09218816 2026-03-21,03:48:57.000,80,11149944,6284,0,1774064936,13257.442332599989,33531.381168299995,53347.02930408001 2026-03-21,03:48:58.000,80,11149990,6165,0,1774064937,13257.462541529989,26617.361843010003,53346.77776776 2026-03-21,03:48:59.000,80,11150019,5725,0,1774064938,13257.54337724999,31226.42844438,53346.49828296 2026-03-21,03:49:00.000,80,11149958,6045,0,1774064939,13257.590531419999,24773.408122830006,53346.38648904001 2026-03-21,03:49:02.000,80,11149972,6405,0,1774064941,13257.536640939994,29843.501924459997,53345.925339119996 2026-03-21,03:49:03.000,80,11149933,6725,0,1774064942,13257.489486769999,38140.04596926,53345.70175128 2026-03-21,03:49:04.000,80,11149935,6845,0,1774064943,13257.321079019988,29843.276352300003,53345.4641892 2026-03-21,03:49:05.000,80,11150017,5884,0,1774064944,13257.246979609998,27077.662982880007,53345.086884719996 2026-03-21,03:49:06.000,80,11150036,6324,0,1774064945,13257.220034370002,33069.501023310004,53344.870284 2026-03-21,03:49:07.000,80,11149941,6685,0,1774064946,13257.112253409992,28921.271295690007,53344.70259312 2026-03-21,03:49:08.000,80,11150041,6765,0,1774064947,13256.970790899992,27077.57134419,53344.402146960005 2026-03-21,03:49:09.000,80,11149990,5445,0,1774064948,13256.822592079996,28460.22294804,53343.98990688001 2026-03-21,03:49:10.000,80,11150007,6885,0,1774064949,13256.73502005,25694.63777514,53343.83619024 2026-03-21,03:49:11.000,80,11150029,7205,0,1774064950,13256.67439326,23850.86028321,53343.43093728 2026-03-21,03:49:13.000,80,11149883,7045,0,1774064952,13256.310632519999,23389.452429929996,53342.86498056001 2026-03-21,03:49:14.000,80,11149983,6005,0,1774064953,13256.115279529993,27537.45658539,53342.50165032001 2026-03-21,03:49:15.000,80,11149980,5525,0,1774064954,13255.818881890002,32607.61382919,53342.1802428 2026-03-21,03:49:16.000,80,11149982,5445,0,1774064955,13255.542693179996,29842.03570542,53341.80992544001 2026-03-21,03:49:17.000,80,11149931,6124,0,1774064956,13255.178932439994,30763.871582909997,53341.43960808 2026-03-21,03:49:18.000,80,11150034,6324,0,1774064957,13254.808435389998,27076.725448590005,53341.118200560006 2026-03-21,03:49:19.000,80,11149922,6245,0,1774064958,13254.424465719996,29842.465702350004,53340.71993472 2026-03-21,03:49:20.000,80,11149930,5485,0,1774064959,13254.16848593999,29842.754716680007,53340.33564312 2026-03-21,03:49:21.000,80,11149973,6885,0,1774064960,13253.885560919989,30303.80306433,53339.944364400006 2026-03-21,03:49:22.000,80,11149880,6645,0,1774064961,13253.629581139998,27077.43036159,53339.61596976 2026-03-21,03:49:24.000,80,11150011,5965,0,1774064963,13253.306238259996,25694.376957329994,53338.819438080005 2026-03-21,03:49:25.000,80,11150101,6885,0,1774064964,13253.083940029996,27537.893631450002,53338.51899192 2026-03-21,03:49:26.000,80,11150009,6165,0,1774064965,13252.699970359994,28920.5452353,53338.050854880006 2026-03-21,03:49:27.000,80,11150057,5965,0,1774064966,13252.342945930002,25693.897616489994,53337.72944736 2026-03-21,03:49:28.000,80,11150085,6205,0,1774064967,13251.844458989995,30302.85143178,53337.35214288001 2026-03-21,03:49:29.000,80,11149968,6124,0,1774064968,13251.55479766,27998.201820450005,53336.94688992001 2026-03-21,03:49:30.000,80,11149877,6565,0,1774064969,13251.265136329988,25232.5109106,53336.56259832001 2026-03-21,03:49:31.000,80,11149908,6485,0,1774064970,13251.036101789992,29380.451623889996,53336.19228096 2026-03-21,03:49:32.000,80,11150006,6124,0,1774064971,13250.712758909991,29380.39523085,53335.91279616001 2026-03-21,03:49:33.000,80,11149942,6525,0,1774064972,13250.42983388999,30763.166669910002,53335.50055608 2026-03-21,03:49:35.000,80,11149916,6245,0,1774064974,13250.207535659989,27997.236089640006,53334.71799864001 2026-03-21,03:49:36.000,80,11149915,6685,0,1774064975,13250.133436249998,27075.068903039995,53334.41755248 2026-03-21,03:49:37.000,80,11149966,6165,0,1774064976,13249.911138019997,29379.28851744,53334.138067679996 2026-03-21,03:49:38.000,80,11150015,6925,0,1774064977,13249.668630859996,28918.444594560002,53333.67691776 2026-03-21,03:49:39.000,80,11150011,6605,0,1774064978,13249.224034399995,31223.023714590003,53333.236729200005 2026-03-21,03:49:40.000,80,11150007,6685,0,1774064979,13248.718811149993,31223.284532399994,53332.98519288 2026-03-21,03:49:41.000,80,11150093,6725,0,1774064980,13248.274214689991,27536.568395010006,53332.62186264 2026-03-21,03:49:42.000,80,11150009,6845,0,1774064981,13247.87003608999,30302.301599640006,53332.328403600004 2026-03-21,03:49:43.000,80,11150053,5645,0,1774064982,13247.465857490002,32607.395306160004,53331.92315064 2026-03-21,03:49:44.000,80,11149946,6284,0,1774064983,13247.08188782,32147.002527599994,53331.678601440006 2026-03-21,03:49:46.000,80,11150057,6805,0,1774064985,13246.603609809994,26155.60858236,53331.11264472 2026-03-21,03:49:47.000,80,11149973,5725,0,1774064986,13246.475619919998,29382.037678139997,53330.84713416 2026-03-21,03:49:48.000,80,11150015,5925,0,1774064987,13246.441938369993,31686.45466818,53330.54668800001 2026-03-21,03:49:49.000,80,11149971,5765,0,1774064988,13246.428465749988,34451.83541631,53330.26021608001 2026-03-21,03:49:50.000,80,11150027,6885,0,1774064989,13246.361102649993,33068.87365074,53329.97374416001 2026-03-21,03:49:51.000,80,11150030,5365,0,1774064990,13246.253321689997,27998.772799979997,53329.764130560005 2026-03-21,03:49:52.000,80,11149908,6205,0,1774064991,13246.313948479998,27077.035610310006,53329.50560712 2026-03-21,03:49:53.000,80,11149995,6885,0,1774064992,13246.307212170002,28920.784905720007,53329.149264 2026-03-21,03:49:54.000,80,11149965,5765,0,1774064993,13246.320684789993,23850.923725379995,53328.86977920001 2026-03-21,03:49:55.000,80,11150003,6765,0,1774064994,13246.374575269998,30303.97224345,53328.70208832001 2026-03-21,03:49:57.000,80,11150042,6324,0,1774064996,13246.293739549998,29843.410285770005,53328.2409384 2026-03-21,03:49:58.000,80,11149921,6805,0,1774064997,13246.138804419992,27999.668039490003,53327.98241496001 2026-03-21,03:49:59.000,80,11149984,6124,0,1774064998,13246.132068109997,24312.395020829994,53327.82869832 2026-03-21,03:50:00.000,80,11149980,6365,0,1774064999,13246.044496080001,27538.993295730004,53327.62607184001 2026-03-21,03:50:01.000,80,11150050,6205,0,1774065000,13246.185958590002,31226.033693100006,53327.35357416 2026-03-21,03:50:02.000,80,11149867,6605,0,1774065001,13246.179222279992,26155.721368440005,53327.22081888001 2026-03-21,03:50:03.000,80,11149990,6445,0,1774065002,13246.340893719993,27538.24608795,53326.94133408 2026-03-21,03:50:04.000,80,11149849,6885,0,1774065003,13246.347630030003,32146.93908543,53326.703772 2026-03-21,03:50:05.000,80,11149931,6565,0,1774065004,13246.468883609989,30763.589617710008,53326.59197808001 2026-03-21,03:50:06.000,80,11149948,6205,0,1774065005,13246.623818739994,26153.641875090005,53326.410312960004 2026-03-21,03:50:08.000,80,11149987,6885,0,1774065007,13247.182932470001,22926.479669790002,53326.144802400006 2026-03-21,03:50:09.000,80,11150025,6685,0,1774065008,13247.526484280002,26613.435477599996,53325.98409864 2026-03-21,03:50:10.000,80,11150062,5245,0,1774065009,13247.795936679999,27995.628888000007,53325.74653656 2026-03-21,03:50:11.000,80,11150003,6645,0,1774065010,13247.93066287999,30299.467849380002,53325.64871688 2026-03-21,03:50:12.000,80,11149968,6725,0,1774065011,13247.93739919,27994.698402840004,53325.5508972 2026-03-21,03:50:13.000,80,11150084,6205,0,1774065012,13247.863299779994,32603.306810759997,53325.36923208 2026-03-21,03:50:14.000,80,11150073,6725,0,1774065013,13247.91719026,24307.05178029,53325.36224496 2026-03-21,03:50:15.000,80,11149956,6365,0,1774065014,13248.11927956,27072.333840599997,53325.14564424 2026-03-21,03:50:16.000,80,11150022,5485,0,1774065015,13248.25400575999,26611.257296430005,53324.90808216 2026-03-21,03:50:17.000,80,11150074,6485,0,1774065016,13248.516721849992,24767.613737969994,53324.78930112 2026-03-21,03:50:19.000,80,11149935,5805,0,1774065018,13248.961318309994,26611.15860861,53324.52379056 2026-03-21,03:50:20.000,80,11150082,5525,0,1774065019,13249.29139749999,31680.617988540005,53324.29321560001 2026-03-21,03:50:21.000,80,11149971,6765,0,1774065020,13249.688839789997,29376.052966770003,53324.12552472001 2026-03-21,03:50:22.000,80,11149900,5884,0,1774065021,13250.025655289988,29375.841492870008,53323.99975656 2026-03-21,03:50:23.000,80,11149903,6645,0,1774065022,13250.32878923999,27071.248274579993,53323.83905280001 2026-03-21,03:50:24.000,80,11150022,6245,0,1774065023,13250.665604739996,27071.01565329,53323.580529360006 2026-03-21,03:50:25.000,80,11149939,6845,0,1774065024,13251.029365479997,27071.00860416,53323.36392864001 2026-03-21,03:50:26.000,80,11149781,6725,0,1774065025,13251.386389909989,30297.176882130007,53323.30104456 2026-03-21,03:50:27.000,80,11149990,6084,0,1774065026,13251.68952385999,30297.219176910003,53323.04950824001 2026-03-21,03:50:28.000,80,11149978,5605,0,1774065027,13252.019603050001,28914.673310009995,53323.007585520005 2026-03-21,03:50:30.000,80,11149981,5765,0,1774065029,13252.470935819998,27532.768913940003,53322.56040984 2026-03-21,03:50:31.000,80,11149941,6045,0,1774065030,13252.693234049999,27994.155619829995,53322.406693200006 2026-03-21,03:50:32.000,80,11149986,5725,0,1774065031,13252.922268589995,32142.533379180008,53322.14118264001 2026-03-21,03:50:33.000,80,11150032,6245,0,1774065032,13253.023313239995,27534.09415038,53322.015414479996 2026-03-21,03:50:34.000,80,11149910,6284,0,1774065033,13253.420755530002,27534.376115580002,53321.85471072001 2026-03-21,03:50:35.000,80,11149942,6324,0,1774065034,13253.696944239993,28456.52215479,53321.72195544 2026-03-21,03:50:36.000,80,11150119,6685,0,1774065035,13253.99334188,28456.761825210007,53321.449457760005 2026-03-21,03:50:37.000,80,11149981,5925,0,1774065036,13254.21564011,32605.132535430006,53321.32368960001 2026-03-21,03:50:38.000,80,11149957,6765,0,1774065037,13254.33689369,28457.057888669995,53321.330676720005 2026-03-21,03:50:39.000,80,11149831,6605,0,1774065038,13254.410993099991,31222.713552870002,53321.01625632001 2026-03-21,03:50:41.000,80,11149895,6925,0,1774065040,13254.613082399992,26152.859421660003,53320.59702912 2026-03-21,03:50:42.000,80,11150082,5445,0,1774065041,13254.714127049992,32144.69041296,53320.41536400001 2026-03-21,03:50:43.000,80,11150121,6565,0,1774065042,13254.862325869988,28918.338857609997,53320.33850568001 2026-03-21,03:50:44.000,80,11149892,6124,0,1774065043,13255.023997309989,30300.905871900002,53320.12190496 2026-03-21,03:50:45.000,80,11149887,5565,0,1774065044,13255.22608660999,31683.310756199993,53319.76556184001 2026-03-21,03:50:46.000,80,11150062,6324,0,1774065045,13255.39449436,30761.376190890005,53319.68870352 2026-03-21,03:50:47.000,80,11149938,6045,0,1774065046,13255.5561658,30761.404387410003,53319.57690960001 2026-03-21,03:50:48.000,80,11149925,6765,0,1774065047,13255.583111039996,34448.71970084999,53319.41620584 2026-03-21,03:50:49.000,80,11149874,6324,0,1774065048,13255.603319969996,27996.19986753,53319.24152784001 2026-03-21,03:50:50.000,80,11149967,6765,0,1774065049,13255.657210450001,27535.433485079993,53319.02492712001 2026-03-21,03:50:52.000,80,11150007,6885,0,1774065051,13255.482066389995,26153.007453390004,53318.61967416001 2026-03-21,03:50:53.000,80,11150031,6565,0,1774065052,13255.38775804999,29379.499991339995,53318.319228 2026-03-21,03:50:54.000,80,11150026,6205,0,1774065053,13255.33386757,35832.322937250006,53318.144550000005 2026-03-21,03:50:55.000,80,11149987,7205,0,1774065054,13255.33386757,28457.692310369996,53318.0048076 2026-03-21,03:50:56.000,80,11149959,6725,0,1774065055,13255.29344971,27996.82019097,53317.80218112001 2026-03-21,03:50:57.000,80,11149969,6525,0,1774065056,13255.26650446999,27074.970215220004,53317.62750312 2026-03-21,03:50:58.000,80,11150007,5845,0,1774065057,13255.14525088999,29840.477847689996,53317.40391528 2026-03-21,03:50:59.000,80,11149992,6245,0,1774065058,13255.010524689998,27535.792990710004,53317.096482 2026-03-21,03:51:00.000,80,11149893,6765,0,1774065059,13254.848853249998,31222.953223289995,53316.84494568001 2026-03-21,03:51:01.000,80,11150032,6245,0,1774065060,13254.768017529997,27074.638906110005,53316.59340936 2026-03-21,03:51:03.000,80,11149988,6445,0,1774065062,13254.532246679992,29840.1042438,53316.14623368001 2026-03-21,03:51:04.000,80,11149939,6765,0,1774065063,13254.471619889991,29379.161633099997,53315.95758144001 2026-03-21,03:51:05.000,80,11150025,6525,0,1774065064,13254.390784169991,29379.020650499995,53315.67110952001 2026-03-21,03:51:06.000,80,11149963,5845,0,1774065065,13254.23584904,27996.263309700007,53315.47547016001 2026-03-21,03:51:07.000,80,11150036,6205,0,1774065066,13254.10785914999,29839.815229469998,53315.32175352 2026-03-21,03:51:08.000,80,11150059,6685,0,1774065067,13254.06744128999,26152.387129950002,53315.13310128 2026-03-21,03:51:09.000,80,11150043,6605,0,1774065068,13253.979869259994,23847.81505905,53314.76977104 2026-03-21,03:51:10.000,80,11149926,6005,0,1774065069,13254.09438653,28917.239193329995,53314.63701576001 2026-03-21,03:51:11.000,80,11149898,6405,0,1774065070,13254.10785914999,24768.797991810003,53314.455350640004 2026-03-21,03:51:12.000,80,11150071,6805,0,1774065071,13254.02702342999,31221.367169039993,53314.287659760004 2026-03-21,03:51:14.000,80,11149952,6245,0,1774065073,13253.92597877999,27534.277427759996,53313.91035528 2026-03-21,03:51:15.000,80,11149987,6685,0,1774065074,13254.04723235999,33986.72676978,53313.70074168 2026-03-21,03:51:16.000,80,11149951,6765,0,1774065075,13254.14827700999,29838.546386069997,53313.47715384 2026-03-21,03:51:17.000,80,11149983,6645,0,1774065076,13254.202167489995,32143.08321132,53313.37234704001 2026-03-21,03:51:18.000,80,11149912,6245,0,1774065077,13254.33689369,33064.623025349996,53313.26055312 2026-03-21,03:51:19.000,80,11150028,5445,0,1774065078,13254.384047859996,26611.997455079996,53313.12081072 2026-03-21,03:51:20.000,80,11149937,6525,0,1774065079,13254.525510369996,31681.752898470004,53313.03696528001 2026-03-21,03:51:21.000,80,11149820,6165,0,1774065080,13254.491828819991,26150.97025482,53312.729532000005 2026-03-21,03:51:22.000,80,11149821,6605,0,1774065081,13254.680445500002,28916.23116774,53312.54786688 2026-03-21,03:51:23.000,80,11149787,6525,0,1774065082,13254.700654430002,25689.872563259996,53312.48498280001 2026-03-21,03:51:25.000,80,11149882,6165,0,1774065084,13254.781490150002,27072.60875667,53312.15658816 2026-03-21,03:51:26.000,80,11149883,6725,0,1774065085,13254.774753839993,22463.76772746,53311.9958844 2026-03-21,03:51:27.000,80,11149748,6245,0,1774065086,13254.848853249998,27994.41643764,53311.891077600005 2026-03-21,03:51:28.000,80,11150033,6965,0,1774065087,13254.761281220002,28455.281507909996,53311.69543824001 2026-03-21,03:51:29.000,80,11150114,5405,0,1774065088,13254.889271109998,27994.40233938,53311.52774736001 2026-03-21,03:51:30.000,80,11149858,6284,0,1774065089,13254.943161589988,34907.801341230006,53311.436914800004 2026-03-21,03:51:31.000,80,11149943,6645,0,1774065090,13255.10483302999,27533.29759869,53311.35306936 2026-03-21,03:51:32.000,80,11149805,6445,0,1774065091,13255.19240506,31220.31684867,53311.08057168 2026-03-21,03:51:33.000,80,11149909,6965,0,1774065092,13255.38775804999,32602.94730513,53311.07358456001 2026-03-21,03:51:34.000,80,11149822,6485,0,1774065093,13255.42817590999,26611.391229900008,53310.99672624001 2026-03-21,03:51:36.000,80,11149971,6925,0,1774065095,13255.522484249996,31220.077178249994,53310.633396 2026-03-21,03:51:37.000,80,11149923,6645,0,1774065096,13255.59658366,29376.25034241,53310.68230584 2026-03-21,03:51:38.000,80,11150016,6245,0,1774065097,13255.711100929992,30298.142612940006,53310.50762784 2026-03-21,03:51:39.000,80,11149961,6645,0,1774065098,13256.000762260002,28915.43461605,53310.3189756 2026-03-21,03:51:40.000,80,11149996,6084,0,1774065099,13256.155697389993,29837.256395279997,53310.19320744 2026-03-21,03:51:41.000,80,11149924,6365,0,1774065100,13256.398204549994,23384.715414570004,53310.13731048001 2026-03-21,03:51:42.000,80,11150048,6284,0,1774065101,13256.660920639995,31680.83651157,53310.0744264 2026-03-21,03:51:43.000,80,11149896,6324,0,1774065102,13256.876482560001,31219.87275348,53309.997568080005 2026-03-21,03:51:44.000,80,11149950,6124,0,1774065103,13257.011208759992,33063.502213679996,53309.82289008001 2026-03-21,03:51:45.000,80,11149989,6725,0,1774065104,13257.253715919993,28454.61888969,53309.75301888001 2026-03-21,03:51:47.000,80,11150038,6365,0,1774065106,13257.54337724999,31680.81536418,53309.52943104 2026-03-21,03:51:48.000,80,11150013,6805,0,1774065107,13257.84651119999,30298.170809460004,53309.53641816001 2026-03-21,03:51:49.000,80,11150007,5965,0,1774065108,13258.062073119996,27071.791057590002,53309.3407788 2026-03-21,03:51:50.000,80,11149941,5805,0,1774065109,13258.264162419997,30758.993584950003,53309.36174016 2026-03-21,03:51:51.000,80,11149966,6205,0,1774065110,13258.493196959993,31219.717672619998,53309.27090760001 2026-03-21,03:51:52.000,80,11150054,6445,0,1774065111,13258.776121979994,25689.104208089993,53309.22898488001 2026-03-21,03:51:53.000,80,11149996,6405,0,1774065112,13258.90411186999,30758.796209310007,53309.20103640001 2026-03-21,03:51:54.000,80,11150006,6005,0,1774065113,13259.200509509996,33984.851701199994,53309.18706216 2026-03-21,03:51:55.000,80,11149901,6845,0,1774065114,13259.422807739997,28454.083155810004,53309.05430688001 2026-03-21,03:51:56.000,80,11149985,6725,0,1774065115,13259.752886929993,28914.757899570002,53309.13815232 2026-03-21,03:51:58.000,80,11149940,6565,0,1774065117,13260.22442862999,22462.259213640005,53309.31981744001 2026-03-21,03:51:59.000,80,11150004,6245,0,1774065118,13260.426517929991,27532.042853549996,53309.22898488001 2026-03-21,03:52:00.000,80,11149949,6885,0,1774065119,13260.669025089992,28914.870685650007,53309.38270152 2026-03-21,03:52:01.000,80,11149981,6084,0,1774065120,13260.898059630003,31680.462907680005,53309.33379168 2026-03-21,03:52:02.000,80,11150019,6845,0,1774065121,13261.147303099999,22923.582477360003,53309.24994624001 2026-03-21,03:52:03.000,80,11149881,5965,0,1774065122,13261.315710849995,32602.291736040002,53309.326804560005 2026-03-21,03:52:04.000,80,11149940,5445,0,1774065123,13261.517800149995,28915.187896500007,53309.326804560005 2026-03-21,03:52:05.000,80,11150036,5565,0,1774065124,13261.67273528,27532.768913940003,53309.3407788 2026-03-21,03:52:06.000,80,11150081,5805,0,1774065125,13261.915242440002,31680.81536418,53309.40366288 2026-03-21,03:52:07.000,80,11149946,6165,0,1774065126,13262.002814469997,27533.043830010007,53309.277894720006 2026-03-21,03:52:09.000,80,11149983,6885,0,1774065128,13262.312684729994,33064.037947560006,53309.31283032 2026-03-21,03:52:10.000,80,11149827,6725,0,1774065129,13262.42046568999,29837.8485222,53309.34776592001 2026-03-21,03:52:11.000,80,11150039,6765,0,1774065130,13262.58213712999,29838.137536530005,53309.29186896 2026-03-21,03:52:12.000,80,11149922,6284,0,1774065131,13262.68318177999,28916.442641639995,53309.3407788 2026-03-21,03:52:13.000,80,11149982,6445,0,1774065132,13262.80443535999,27533.981364299994,53309.31981744001 2026-03-21,03:52:14.000,80,11150050,6205,0,1774065133,13262.91221632,29377.801151010004,53309.27090760001 2026-03-21,03:52:15.000,80,11149906,6405,0,1774065134,13263.019997279996,31221.557495550005,53309.3058432 2026-03-21,03:52:16.000,80,11149813,7005,0,1774065135,13263.080624069997,28456.155600030004,53309.31283032 2026-03-21,03:52:17.000,80,11149854,6245,0,1774065136,13263.350076469993,30760.80521136,53309.34776592001 2026-03-21,03:52:18.000,80,11149837,6685,0,1774065137,13263.410703259993,31221.557495550005,53309.3058432 2026-03-21,03:52:20.000,80,11150029,6885,0,1774065139,13263.78793662,28456.479860010004,53309.28488184 2026-03-21,03:52:21.000,80,11150066,6284,0,1774065140,13263.88898127,30299.996534129998,53309.375714400005 2026-03-21,03:52:22.000,80,11149957,6965,0,1774065141,13264.077597949996,31221.75487119,53309.4805212 2026-03-21,03:52:23.000,80,11149954,5485,0,1774065142,13264.252742010001,32143.59074868,53309.38270152 2026-03-21,03:52:24.000,80,11149985,6525,0,1774065143,13264.299896179997,25230.107157270002,53309.494495440005 2026-03-21,03:52:25.000,80,11149954,6205,0,1774065144,13264.448094999992,31682.91600492,53309.55737952001 2026-03-21,03:52:26.000,80,11149919,5805,0,1774065145,13264.650184299993,27074.011533540004,53309.613276480006 2026-03-21,03:52:27.000,80,11149939,5765,0,1774065146,13264.690602159993,26152.39417908,53309.56436664001 2026-03-21,03:52:28.000,80,11149974,6284,0,1774065147,13264.83880097999,32144.316809070006,53309.592315120004 2026-03-21,03:52:29.000,80,11149889,6765,0,1774065148,13264.912900389994,29839.857524249994,53309.63423784001 2026-03-21,03:52:31.000,80,11149959,6885,0,1774065150,13265.12846231,28918.106236320004,53309.65519920001 2026-03-21,03:52:32.000,80,11149967,6805,0,1774065151,13265.12846231,27996.35494839,53309.76699312 2026-03-21,03:52:33.000,80,11149964,6324,0,1774065152,13265.31034268,30761.658156089994,53309.73904464 2026-03-21,03:52:34.000,80,11149878,6205,0,1774065153,13265.445068879992,29839.702443389993,53309.80891584 2026-03-21,03:52:35.000,80,11149996,6245,0,1774065154,13265.539377219997,29839.688345129995,53309.85782568 2026-03-21,03:52:36.000,80,11149900,6165,0,1774065155,13265.633685560002,28456.881660419996,53309.87179992001 2026-03-21,03:52:37.000,80,11149978,6405,0,1774065156,13265.930083199994,28457.02264302,53309.8648128 2026-03-21,03:52:38.000,80,11150001,6685,0,1774065157,13266.031127849994,35370.506234429995,53310.01852944001 2026-03-21,03:52:39.000,80,11149904,6205,0,1774065158,13266.233217149995,30761.43963306,53310.02551656 2026-03-21,03:52:40.000,80,11149919,6805,0,1774065159,13266.40162489999,27074.05382832,53310.10237488 2026-03-21,03:52:42.000,80,11150076,6245,0,1774065161,13266.933793390002,30761.559468270003,53310.214168800005 2026-03-21,03:52:43.000,80,11149964,6165,0,1774065162,13267.041574349998,31683.416493149998,53310.2491044 2026-03-21,03:52:44.000,80,11150010,6205,0,1774065163,13267.189773169994,30300.877675380005,53310.42378240001 2026-03-21,03:52:45.000,80,11150015,6805,0,1774065164,13267.3447083,27535.412337689995,53310.42378240001 2026-03-21,03:52:46.000,80,11150005,6485,0,1774065165,13267.51985235999,27996.531176639997,53310.48666648 2026-03-21,03:52:47.000,80,11149872,6124,0,1774065166,13267.60068807999,23848.400136840006,53310.48666648 2026-03-21,03:52:48.000,80,11149999,6765,0,1774065167,13267.809513690001,32605.407451499996,53310.58448616 2026-03-21,03:52:49.000,80,11149891,6565,0,1774065168,13267.964448819992,29379.091141800003,53310.68929296001 2026-03-21,03:52:50.000,80,11149868,6084,0,1774065169,13268.099175019997,28918.014597629997,53310.75916416001 2026-03-21,03:52:51.000,80,11150101,6645,0,1774065170,13268.267582769993,27074.36399004,53310.87794520001 2026-03-21,03:52:53.000,80,11150020,6405,0,1774065172,13268.550507789994,28457.029692149998,53311.04563608001 2026-03-21,03:52:54.000,80,11149951,6525,0,1774065173,13268.76606971,31222.42453854,53311.03166184 2026-03-21,03:52:55.000,80,11150010,5965,0,1774065174,13268.88732329,31683.162724470007,53311.15044288 2026-03-21,03:52:56.000,80,11149871,6605,0,1774065175,13269.109621520001,27535.02463554,53311.101533040004 2026-03-21,03:52:57.000,80,11149990,6245,0,1774065176,13269.345392369993,30300.546366270006,53311.13646864 2026-03-21,03:52:58.000,80,11150048,6084,0,1774065177,13269.554217979989,28917.81017286,53311.25524968 2026-03-21,03:52:59.000,80,11149971,7005,0,1774065178,13269.688944179994,28456.9944465,53311.28319816001 2026-03-21,03:53:00.000,80,11150008,5605,0,1774065179,13269.83714299999,24769.742575230004,53311.36005648001 2026-03-21,03:53:01.000,80,11149913,6725,0,1774065180,13270.00555075,29839.815229469998,53311.4718504 2026-03-21,03:53:02.000,80,11149849,6525,0,1774065181,13270.16722219,29839.64605035,53311.436914800004 2026-03-21,03:53:04.000,80,11149900,6365,0,1774065183,13270.328893630001,25691.691238800006,53311.457876160006 2026-03-21,03:53:05.000,80,11149883,6685,0,1774065184,13270.483828759992,29378.82327486,53311.57665720001 2026-03-21,03:53:06.000,80,11150073,6845,0,1774065185,13270.510774000002,27996.263309700007,53311.69543824001 2026-03-21,03:53:07.000,80,11149875,5725,0,1774065186,13270.665709129993,24769.96814739,53311.66050264 2026-03-21,03:53:08.000,80,11149906,6324,0,1774065187,13270.793699019989,27996.34085013,53311.76530944001 2026-03-21,03:53:09.000,80,11149920,6284,0,1774065188,13270.95537045999,26613.56236194,53311.80723216 2026-03-21,03:53:10.000,80,11150050,6365,0,1774065189,13271.10356928,29839.80113121,53311.905051839996 2026-03-21,03:53:11.000,80,11150047,6565,0,1774065190,13271.251768099995,30300.793085819998,53311.856142 2026-03-21,03:53:12.000,80,11150024,5485,0,1774065191,13271.373021679996,27074.335793520004,53311.89806472 2026-03-21,03:53:13.000,80,11149867,5765,0,1774065192,13271.521220499992,23847.899648610008,53312.009858640005 2026-03-21,03:53:15.000,80,11150039,6445,0,1774065194,13271.790672900002,32144.450742539993,53311.98191016001 2026-03-21,03:53:16.000,80,11149953,6885,0,1774065195,13271.884981239993,32144.584676009996,53312.0657556 2026-03-21,03:53:17.000,80,11149811,6645,0,1774065196,13272.026443749994,33066.66022392,53312.14261392 2026-03-21,03:53:18.000,80,11149962,6324,0,1774065197,13272.012971129989,29840.386209000004,53312.11466544 2026-03-21,03:53:19.000,80,11149900,6084,0,1774065198,13272.120752089999,26614.105144949994,53312.25440784 2026-03-21,03:53:20.000,80,11149905,6525,0,1774065199,13272.19485149999,29379.415401780003,53312.35222752 2026-03-21,03:53:21.000,80,11150068,5884,0,1774065200,13272.18137888,29379.556384380005,53312.42209872 2026-03-21,03:53:22.000,80,11149866,6084,0,1774065201,13272.188115189994,25231.594523699998,53312.47100856 2026-03-21,03:53:23.000,80,11150074,6165,0,1774065202,13272.27568721999,27075.548243879995,53312.5199184 2026-03-21,03:53:24.000,80,11149942,6205,0,1774065203,13272.309368769995,30762.87765558,53312.59677672 2026-03-21,03:53:26.000,80,11149852,6445,0,1774065205,13272.32284139,27536.533149359995,53312.743506239996 2026-03-21,03:53:27.000,80,11150024,6205,0,1774065206,13272.29589614999,27075.379064759996,53312.897222880005 2026-03-21,03:53:28.000,80,11149907,6925,0,1774065207,13272.49798544999,27996.99641922,53313.0439524 2026-03-21,03:53:29.000,80,11149874,6245,0,1774065208,13272.58555748,24770.41929171,53313.22561752001 2026-03-21,03:53:30.000,80,11149952,6365,0,1774065209,13272.652920579996,28457.46673821,53313.27452736001 2026-03-21,03:53:31.000,80,11149893,6565,0,1774065210,13272.62597534,32144.775002520008,53313.49112808001 2026-03-21,03:53:32.000,80,11150089,6565,0,1774065211,13272.51819437999,32144.676314700002,53313.616896240004 2026-03-21,03:53:33.000,80,11149798,6324,0,1774065212,13272.56534855,32144.915985119995,53313.77061288 2026-03-21,03:53:34.000,80,11149855,6565,0,1774065213,13272.471040209995,29379.817202189995,53313.88939392 2026-03-21,03:53:35.000,80,11149938,6084,0,1774065214,13272.40367711,27997.28543355,53313.93830376 2026-03-21,03:53:37.000,80,11149870,6045,0,1774065216,13272.29589614999,28919.466718409996,53314.09900752 2026-03-21,03:53:38.000,80,11149842,6485,0,1774065217,13272.27568721999,28919.551307970003,53314.27368552 2026-03-21,03:53:39.000,80,11149938,6165,0,1774065218,13272.23526935999,30302.245206599997,53314.39945368001 2026-03-21,03:53:40.000,80,11149953,6645,0,1774065219,13272.127488399994,27536.681181089996,53314.504260480004 2026-03-21,03:53:41.000,80,11149969,6485,0,1774065220,13272.080334229999,29841.309645030007,53314.525221840006 2026-03-21,03:53:42.000,80,11149962,6165,0,1774065221,13271.999498509998,27997.518054839995,53314.70688696 2026-03-21,03:53:43.000,80,11149905,5684,0,1774065222,13271.864772309993,31684.755827850007,53314.85361648001 2026-03-21,03:53:44.000,80,11149964,6324,0,1774065223,13271.858035999998,28919.28344103,53314.86759072 2026-03-21,03:53:45.000,80,11149977,6525,0,1774065224,13271.884981239993,31223.86256106,53315.077204320005 2026-03-21,03:53:46.000,80,11150028,6205,0,1774065225,13271.871508619988,27997.370023109994,53315.244895200005 2026-03-21,03:53:48.000,80,11150001,7005,0,1774065227,13271.756991349997,31223.961248880005,53315.482457280006 2026-03-21,03:53:49.000,80,11149928,6525,0,1774065228,13271.615528839997,31685.073038700008,53315.68508376 2026-03-21,03:53:50.000,80,11150055,6645,0,1774065229,13271.561638359992,31224.377147549996,53315.78989056001 2026-03-21,03:53:51.000,80,11149999,6685,0,1774065230,13271.514484189996,28459.165578540007,53315.866748880006 2026-03-21,03:53:52.000,80,11149987,5765,0,1774065231,13271.426912160001,30763.906828559993,53315.9436072 2026-03-21,03:53:53.000,80,11149862,6365,0,1774065232,13271.420175849991,34912.17180183,53316.07636248001 2026-03-21,03:53:54.000,80,11149856,6324,0,1774065233,13271.359549059991,32607.76186092,53316.11129808 2026-03-21,03:53:55.000,80,11149789,6605,0,1774065234,13271.352812749996,32607.726615270003,53316.29296320001 2026-03-21,03:53:56.000,80,11149976,6284,0,1774065235,13271.399966919991,25694.214827339994,53316.41174424001 2026-03-21,03:53:57.000,80,11150029,6885,0,1774065236,13271.474066329996,28459.821147630006,53316.586422240005 2026-03-21,03:53:59.000,80,11150044,6205,0,1774065238,13271.534693119997,32608.40333175,53316.76808736 2026-03-21,03:54:00.000,80,11150075,5605,0,1774065239,13271.575110979997,34912.940157000005,53316.83795856 2026-03-21,03:54:01.000,80,11150046,6284,0,1774065240,13271.575110979997,27077.381017680003,53317.040585040006 2026-03-21,03:54:02.000,80,11150166,5485,0,1774065241,13271.487538950001,24312.275185620005,53317.10346912 2026-03-21,03:54:03.000,80,11149921,6965,0,1774065242,13271.453857399996,27078.283306319994,53317.19430168 2026-03-21,03:54:04.000,80,11149852,6284,0,1774065243,13271.413439539996,28922.420303880004,53317.2362244 2026-03-21,03:54:05.000,80,11149986,6245,0,1774065244,13271.399966919991,32149.434477450006,53317.22923728001 2026-03-21,03:54:06.000,80,11149881,6685,0,1774065245,13271.34607644,28923.456525989997,53317.41788952001 2026-03-21,03:54:07.000,80,11150008,6165,0,1774065246,13271.26524072,29845.806989970006,53317.45282512 2026-03-21,03:54:08.000,80,11150016,6284,0,1774065247,13271.271977029995,27080.46148749,53317.40391528 2026-03-21,03:54:10.000,80,11149839,6885,0,1774065249,13271.33934012999,31690.881521820003,53317.57160616 2026-03-21,03:54:11.000,80,11149931,6725,0,1774065250,13271.32586751,30769.405149960003,53317.592567520005 2026-03-21,03:54:12.000,80,11149893,6645,0,1774065251,13271.447121090001,30769.680066030007,53317.66942584 2026-03-21,03:54:13.000,80,11150059,6885,0,1774065252,13271.521220499992,29387.43731172,53317.90698792 2026-03-21,03:54:14.000,80,11149937,6365,0,1774065253,13271.635737769997,31231.644800580005,53317.91397504 2026-03-21,03:54:15.000,80,11150016,6205,0,1774065254,13271.851299690003,27544.32948714,53318.06769168001 2026-03-21,03:54:16.000,80,11149991,6805,0,1774065255,13271.959080649998,33075.90868248,53318.13756288001 2026-03-21,03:54:17.000,80,11149984,4845,0,1774065256,13272.073597919989,27544.696041899995,53318.23538256001 2026-03-21,03:54:18.000,80,11150077,6725,0,1774065257,13272.309368769995,30771.393004619997,53318.319228 2026-03-21,03:54:19.000,80,11150186,6165,0,1774065258,13272.58555748,24779.05447596,53318.37512496001 2026-03-21,03:54:21.000,80,11149881,6765,0,1774065260,13272.949318220002,25701.3485469,53318.885184720006 2026-03-21,03:54:22.000,80,11149912,6284,0,1774065261,13272.996472389998,28006.60438341,53318.983004400005 2026-03-21,03:54:23.000,80,11150082,6284,0,1774065262,13273.164880139993,27084.9517833,53319.00396576001 2026-03-21,03:54:24.000,80,11149961,6605,0,1774065263,13273.319815269999,26163.390821880006,53319.1576824 2026-03-21,03:54:25.000,80,11150071,6765,0,1774065264,13273.447805159994,30312.6074277,53319.31139904001 2026-03-21,03:54:26.000,80,11149913,6645,0,1774065265,13273.609476599995,27547.008156540003,53319.541974 2026-03-21,03:54:27.000,80,11149991,6565,0,1774065266,13273.690312319995,28930.385820780008,53319.63280656 2026-03-21,03:54:28.000,80,11149906,6124,0,1774065267,13273.82503852,30313.643649809994,53319.80748456 2026-03-21,03:54:29.000,80,11149898,5245,0,1774065268,13274.020391509992,30774.776587019995,53319.88434288001 2026-03-21,03:54:30.000,80,11149780,6045,0,1774065269,13274.134908779997,33079.64472138,53319.989149680005 2026-03-21,03:54:32.000,80,11150099,6765,0,1774065271,13274.525614759994,35384.808919200004,53320.36645416001 2026-03-21,03:54:33.000,80,11150017,6805,0,1774065272,13274.57276892999,28009.487477579998,53320.443312480005 2026-03-21,03:54:34.000,80,11149964,6365,0,1774065273,13274.70075882,28470.719102610004,53320.58305488001 2026-03-21,03:54:35.000,80,11150014,6365,0,1774065274,13274.8220124,29853.955784250007,53320.81362984 2026-03-21,03:54:36.000,80,11150052,6284,0,1774065275,13274.96347491,27088.32126744,53320.91144952 2026-03-21,03:54:37.000,80,11149967,6565,0,1774065276,13275.030838009996,32620.10488755,53320.98132072 2026-03-21,03:54:38.000,80,11149985,6124,0,1774065277,13275.205982070001,28932.415970219998,53321.10708888001 2026-03-21,03:54:39.000,80,11149869,6765,0,1774065278,13275.394598749997,25244.804593320005,53321.19093432 2026-03-21,03:54:40.000,80,11149963,6685,0,1774065279,13275.690996389989,25705.83179358,53321.27477976001 2026-03-21,03:54:41.000,80,11149833,5805,0,1774065280,13275.75162317999,34464.48155553,53321.4284964 2026-03-21,03:54:43.000,80,11150021,7085,0,1774065282,13276.05475712999,30776.912473410004,53321.6031744 2026-03-21,03:54:44.000,80,11149967,6725,0,1774065283,13276.14232916,29394.00710088,53321.6730456 2026-03-21,03:54:45.000,80,11149974,6245,0,1774065284,13276.277055359991,30316.350515729995,53321.79182664 2026-03-21,03:54:46.000,80,11150029,6565,0,1774065285,13276.344418460001,27550.377640680003,53321.86868496 2026-03-21,03:54:47.000,80,11149902,6405,0,1774065286,13276.458935729992,29394.47939259,53321.96650464 2026-03-21,03:54:48.000,80,11150092,6284,0,1774065287,13276.654288719998,28933.564978409995,53322.16214400001 2026-03-21,03:54:49.000,80,11149922,6124,0,1774065288,13276.802487539993,27550.490426760007,53322.24598944 2026-03-21,03:54:50.000,80,11149992,6205,0,1774065289,13277.044994699994,28933.52973276,53322.30887352001 2026-03-21,03:54:51.000,80,11150002,6284,0,1774065290,13277.25382030999,29394.48644172,53322.455603040005 2026-03-21,03:54:52.000,80,11149960,6245,0,1774065291,13277.489591159996,28472.410893809996,53322.60233256 2026-03-21,03:54:54.000,80,11150054,6445,0,1774065293,13278.015023339998,29394.056444789996,53322.77701056 2026-03-21,03:54:55.000,80,11150035,6765,0,1774065294,13278.223848949994,30776.919522540004,53322.9656628 2026-03-21,03:54:56.000,80,11149950,6284,0,1774065295,13278.29121204999,31698.91048089,53322.99361128 2026-03-21,03:54:57.000,80,11149917,6405,0,1774065296,13278.37878408,27550.349444160005,53323.06348248 2026-03-21,03:54:58.000,80,11150011,6725,0,1774065297,13278.54045552,29394.556933019994,53323.21719912001 2026-03-21,03:54:59.000,80,11149961,6725,0,1774065298,13278.675181719991,34465.6023672,53323.23816048001 2026-03-21,03:55:00.000,80,11149990,6084,0,1774065299,13278.769490059996,32161.114885860006,53323.3499544 2026-03-21,03:55:01.000,80,11149947,6725,0,1774065300,13278.958106739992,27551.561894519997,53323.43379984001 2026-03-21,03:55:02.000,80,11150020,6005,0,1774065301,13279.113041869998,28934.61529878,53323.45476120001 2026-03-21,03:55:03.000,80,11150050,6165,0,1774065302,13279.301658549994,30317.8942752,53323.54559376 2026-03-21,03:55:05.000,80,11150019,6605,0,1774065304,13279.71257345999,28012.631389560003,53323.678349040005 2026-03-21,03:55:06.000,80,11150048,6445,0,1774065305,13279.934871689991,31700.461289490006,53323.88796264001 2026-03-21,03:55:07.000,80,11149956,6205,0,1774065306,13280.197587779992,30317.27395176,53324.02071792 2026-03-21,03:55:08.000,80,11149987,6845,0,1774065307,13280.419886009993,31239.314254020006,53323.95783384001 2026-03-21,03:55:09.000,80,11150032,6485,0,1774065308,13280.568084829989,29856.486421919995,53324.132511840005 2026-03-21,03:55:10.000,80,11149988,6205,0,1774065309,13280.79038305999,30317.58411348,53324.17443456001 2026-03-21,03:55:11.000,80,11149859,6605,0,1774065310,13280.89142770999,32622.536837399995,53324.23731864 2026-03-21,03:55:12.000,80,11149997,6765,0,1774065311,13281.113725939991,23402.972661270003,53324.3281512 2026-03-21,03:55:13.000,80,11149959,6685,0,1774065312,13281.302342620002,28935.11578701,53324.349112560005 2026-03-21,03:55:14.000,80,11149987,6805,0,1774065313,13281.450541439997,32162.207501009994,53324.48885496001 2026-03-21,03:55:16.000,80,11150005,6805,0,1774065315,13281.659367049993,36311.64262986,53324.635584480005 2026-03-21,03:55:17.000,80,11149988,6205,0,1774065316,13281.753675389999,31702.12488417,53324.66353296 2026-03-21,03:55:18.000,80,11149971,6365,0,1774065317,13281.800829559994,27092.29697676,53324.76833976 2026-03-21,03:55:19.000,80,11150056,5884,0,1774065318,13281.881665279994,31702.625372399998,53324.82423672001 2026-03-21,03:55:20.000,80,11149927,6805,0,1774065319,13282.07028195999,29397.616255440007,53324.84519808001 2026-03-21,03:55:21.000,80,11149929,6685,0,1774065320,13282.292580189991,25248.53358309,53325.0268632 2026-03-21,03:55:22.000,80,11150151,6685,0,1774065321,13282.555296279992,28475.56185492,53325.138657120006 2026-03-21,03:55:23.000,80,11149996,5884,0,1774065322,13282.710231409998,31241.45718954,53325.19455408 2026-03-21,03:55:24.000,80,11150015,6605,0,1774065323,13282.898848089993,26170.461099270004,53325.25045104001 2026-03-21,03:55:25.000,80,11149933,6765,0,1774065324,13283.080728459994,28014.520556400006,53325.43910328 2026-03-21,03:55:27.000,80,11150021,6605,0,1774065326,13283.323235619995,33546.99499125,53325.46705176001 2026-03-21,03:55:28.000,80,11149885,6645,0,1774065327,13283.43101657999,23405.129695049996,53325.56487144001 2026-03-21,03:55:29.000,80,11149892,6165,0,1774065328,13283.579215400001,23866.39656573,53325.66269112001 2026-03-21,03:55:30.000,80,11150067,6885,0,1774065329,13283.761095770002,28015.500385470004,53325.75352368001 2026-03-21,03:55:31.000,80,11150099,6605,0,1774065330,13283.922767210002,28937.6746212,53325.9351888 2026-03-21,03:55:32.000,80,11150015,6925,0,1774065331,13284.057493409993,28015.775301539994,53326.026021360005 2026-03-21,03:55:33.000,80,11149916,6205,0,1774065332,13284.097911269993,30320.833762409995,53326.13082816 2026-03-21,03:55:34.000,80,11149973,6765,0,1774065333,13284.165274369989,30320.960646749998,53326.21467360001 2026-03-21,03:55:35.000,80,11150046,6124,0,1774065334,13284.300000569994,31703.999952750004,53326.41730008 2026-03-21,03:55:36.000,80,11149975,7005,0,1774065335,13284.380836289994,28476.781354410006,53326.431274320006 2026-03-21,03:55:38.000,80,11150036,6445,0,1774065337,13284.51556249,25249.449969990004,53326.61293944 2026-03-21,03:55:39.000,80,11149945,6725,0,1774065338,13284.704179169996,28015.39464852,53326.696784880005 2026-03-21,03:55:40.000,80,11149960,6245,0,1774065339,13284.825432749996,28937.434950780007,53326.75268184 2026-03-21,03:55:41.000,80,11150039,6445,0,1774065340,13285.020785740002,28476.407750519997,53326.95530832001 2026-03-21,03:55:42.000,80,11150055,6525,0,1774065341,13285.189193489998,30781.501457039994,53327.01120528 2026-03-21,03:55:43.000,80,11150106,6205,0,1774065342,13285.323919689989,31703.513562780005,53327.1579348 2026-03-21,03:55:44.000,80,11150357,6725,0,1774065343,13285.431700649999,28476.760207019994,53327.1579348 2026-03-21,03:55:45.000,80,11149948,6205,0,1774065344,13285.519272679994,29860.074429090004,53327.24178024001 2026-03-21,03:55:46.000,80,11150005,6565,0,1774065345,13285.458645889994,29399.068376220006,53327.36056128001 2026-03-21,03:55:47.000,80,11150019,5805,0,1774065346,13285.411491719999,29399.230506210006,53327.465368080004 2026-03-21,03:55:49.000,80,11149918,5645,0,1774065348,13285.431700649999,27094.21434012,53327.73087864 2026-03-21,03:55:50.000,80,11149914,5965,0,1774065349,13285.499063749994,27555.156950820005,53327.772801360006 2026-03-21,03:55:51.000,80,11149858,6365,0,1774065350,13285.424964339989,30782.128829609996,53327.940492240006 2026-03-21,03:55:52.000,80,11149962,6324,0,1774065351,13285.48559112999,29398.758214500005,53327.87760816 2026-03-21,03:55:53.000,80,11150056,6245,0,1774065352,13285.54621791999,31242.57800121,53328.07324752 2026-03-21,03:55:54.000,80,11150053,6525,0,1774065353,13285.71462567,32625.116818979994,53328.19901568001 2026-03-21,03:55:55.000,80,11149924,5485,0,1774065354,13285.781988769995,29397.785434560006,53328.43657776001 2026-03-21,03:55:56.000,80,11149989,6965,0,1774065355,13285.89650604,29397.482321970005,53328.50644896 2026-03-21,03:55:57.000,80,11149851,6765,0,1774065356,13286.011023309991,26631.037155209997,53328.64619136 2026-03-21,03:55:58.000,80,11149904,6124,0,1774065357,13285.90997865999,25708.70783862,53328.778946640006 2026-03-21,03:56:00.000,80,11149988,6205,0,1774065359,13285.781988769995,30318.119847359994,53329.044457200005 2026-03-21,03:56:01.000,80,11149878,6284,0,1774065360,13285.68768042999,27552.118775790004,53329.17721248 2026-03-21,03:56:02.000,80,11150059,6445,0,1774065361,13285.539481609994,31239.85703703,53329.309967760004 2026-03-21,03:56:03.000,80,11149870,6245,0,1774065362,13285.472118509999,26629.634378339993,53329.45669728 2026-03-21,03:56:04.000,80,11149991,6725,0,1774065363,13285.323919689989,26168.452097219997,53329.58246544 2026-03-21,03:56:05.000,80,11149863,6525,0,1774065364,13285.303710759988,27090.182237760004,53329.63836240001 2026-03-21,03:56:06.000,80,11149937,6565,0,1774065365,13285.209402419998,29855.767410660002,53329.72220784 2026-03-21,03:56:07.000,80,11149930,6245,0,1774065366,13285.128566699997,34465.60941633,53329.77111768 2026-03-21,03:56:08.000,80,11149915,6685,0,1774065367,13285.034258359992,34004.62451085,53329.72220784 2026-03-21,03:56:09.000,80,11149946,6245,0,1774065368,13284.993840499992,28933.727108399995,53329.847976 2026-03-21,03:56:11.000,80,11149879,6765,0,1774065370,13284.987104189997,22941.05727063,53329.86195024 2026-03-21,03:56:12.000,80,11149919,6565,0,1774065371,13284.973631569992,26629.119791849997,53329.92483432001 2026-03-21,03:56:13.000,80,11149912,6205,0,1774065372,13284.852377989992,26168.304065489996,53329.91086008 2026-03-21,03:56:14.000,80,11149965,6725,0,1774065373,13284.63681607,28934.509561829997,53329.86195024 2026-03-21,03:56:15.000,80,11149967,5805,0,1774065374,13284.43472677,28012.624340430004,53329.86195024 2026-03-21,03:56:16.000,80,11149939,6885,0,1774065375,13284.340418429994,26629.620280079995,53329.68028512 2026-03-21,03:56:17.000,80,11149892,6084,0,1774065376,13284.26631901999,30317.57706435,53329.673298 2026-03-21,03:56:18.000,80,11149936,5565,0,1774065377,13284.313473189999,29395.45217253,53329.61041392001 2026-03-21,03:56:19.000,80,11149971,6885,0,1774065378,13284.320209499994,30317.41493436,53329.63836240001 2026-03-21,03:56:20.000,80,11149917,6845,0,1774065379,13284.219164849994,31700.306208630005,53329.5335556 2026-03-21,03:56:22.000,80,11149875,6885,0,1774065381,13284.023811859988,29396.030201190006,53329.449710160006 2026-03-21,03:56:23.000,80,11149875,6765,0,1774065382,13283.801513630002,28474.384650210006,53329.37285184001 2026-03-21,03:56:24.000,80,11149891,6685,0,1774065383,13283.51858861,29396.643475499994,53329.22612232 2026-03-21,03:56:25.000,80,11149927,5765,0,1774065384,13283.43101657999,26169.890119739997,53329.25407080001 2026-03-21,03:56:26.000,80,11149887,6885,0,1774065385,13283.282817759995,30319.085578169994,53329.17721248 2026-03-21,03:56:27.000,80,11149922,6005,0,1774065386,13283.100937389994,27553.056310080006,53329.0793928 2026-03-21,03:56:28.000,80,11149951,6885,0,1774065387,13282.979683809994,32163.25782138,53329.0793928 2026-03-21,03:56:29.000,80,11150026,6045,0,1774065388,13282.844957609988,26631.31207128,53328.96759888001 2026-03-21,03:56:30.000,80,11149985,6685,0,1774065389,13282.770858199998,27092.353369799996,53328.89772768001 2026-03-21,03:56:31.000,80,11149887,6725,0,1774065390,13282.663077240002,30319.290002940004,53328.84881784001 2026-03-21,03:56:33.000,80,11149960,6245,0,1774065392,13282.25889864,30780.225564509994,53328.82086936001 2026-03-21,03:56:34.000,80,11149906,6245,0,1774065393,13282.07028195999,29858.01608313,53328.78593376 2026-03-21,03:56:35.000,80,11150022,6445,0,1774065394,13281.97597362,27091.82468505,53328.77195952001 2026-03-21,03:56:36.000,80,11149971,6605,0,1774065395,13281.861456349994,27552.591067500005,53328.78593376 2026-03-21,03:56:37.000,80,11149989,6605,0,1774065396,13281.787356939989,32623.29814344,53328.79292088 2026-03-21,03:56:38.000,80,11149940,6485,0,1774065397,13281.699784909993,26169.21340326,53328.74401104 2026-03-21,03:56:39.000,80,11150008,6165,0,1774065398,13281.517904539993,30778.949671979994,53328.88375344 2026-03-21,03:56:40.000,80,11149889,6725,0,1774065399,13281.356233099992,30317.992963020006,53328.7649724 2026-03-21,03:56:41.000,80,11149965,6605,0,1774065400,13281.08004439,31240.02621615,53328.74401104 2026-03-21,03:56:42.000,80,11149936,6365,0,1774065401,13280.87795509,31701.236693789993,53328.74401104 2026-03-21,03:56:44.000,80,11149873,6885,0,1774065403,13280.433358629998,29396.72101593,53328.7649724 2026-03-21,03:56:45.000,80,11149942,6324,0,1774065404,13280.204324090002,30780.260810160005,53328.84183072 2026-03-21,03:56:46.000,80,11149923,6805,0,1774065405,13280.022443720001,30319.536722489996,53328.73702392 2026-03-21,03:56:47.000,80,11150028,6165,0,1774065406,13279.83382703999,30319.586066400007,53328.70208832001 2026-03-21,03:56:48.000,80,11149910,6165,0,1774065407,13279.63847405,34007.63448936,53328.78593376 2026-03-21,03:56:49.000,80,11149925,6805,0,1774065408,13279.49027522999,28014.58399857,53328.68811408 2026-03-21,03:56:50.000,80,11150029,7045,0,1774065409,13279.335340099999,25709.35635858,53328.63221712001 2026-03-21,03:56:51.000,80,11149842,6124,0,1774065410,13279.166932349988,34007.42301545999,53328.57632016 2026-03-21,03:56:52.000,80,11149851,5845,0,1774065411,13278.958106739992,29397.22150416,53328.56933304 2026-03-21,03:56:53.000,80,11149997,6685,0,1774065412,13278.749281129996,33085.269927119996,53328.43657776001 2026-03-21,03:56:55.000,80,11150023,6245,0,1774065414,13278.33162990999,28475.533658400003,53328.373693680005 2026-03-21,03:56:56.000,80,11149966,5605,0,1774065415,13278.169958469989,26631.579938220006,53328.23395128 2026-03-21,03:56:57.000,80,11150027,6885,0,1774065416,13277.988078099988,31702.60422501,53328.17805432001 2026-03-21,03:56:58.000,80,11149935,7045,0,1774065417,13277.705153080002,34007.50760502,53328.03132480001 2026-03-21,03:56:59.000,80,11149949,6805,0,1774065418,13277.476118539991,28014.26678772,53327.95446648 2026-03-21,03:57:00.000,80,11149867,6284,0,1774065419,13277.146039349995,32624.320267289993,53327.81472408001 2026-03-21,03:57:01.000,80,11149834,6324,0,1774065420,13276.97089528999,24787.041140250003,53327.772801360006 2026-03-21,03:57:02.000,80,11149955,6124,0,1774065421,13276.789014919988,32162.729136630005,53327.772801360006 2026-03-21,03:57:03.000,80,11149814,5684,0,1774065422,13276.546507760002,33084.635505419996,53327.70991728 2026-03-21,03:57:04.000,80,11149938,5485,0,1774065423,13276.26358274,26630.51551959,53327.64004608 2026-03-21,03:57:06.000,80,11149667,5925,0,1774065425,13275.738150559999,36311.240829450006,53327.45838096001 2026-03-21,03:57:07.000,80,11149832,6365,0,1774065426,13275.596688049998,26169.0583224,53327.40947112001 2026-03-21,03:57:08.000,80,11149871,6324,0,1774065427,13275.455225539998,28934.833821809996,53327.42344536 2026-03-21,03:57:09.000,80,11149838,5565,0,1774065428,13275.347444580002,26629.26077445,53327.4723552 2026-03-21,03:57:10.000,80,11149809,5884,0,1774065429,13275.253136239997,28011.85598526,53327.35357416 2026-03-21,03:57:11.000,80,11149883,5805,0,1774065430,13275.084728490001,28933.607273190006,53327.33959992001 2026-03-21,03:57:12.000,80,11150064,5445,0,1774065431,13275.00389277,26628.28799451,53327.36056128001 2026-03-21,03:57:13.000,80,11149950,6245,0,1774065432,13274.828748709995,30777.10279992,53327.31165144001 2026-03-21,03:57:14.000,80,11149942,6565,0,1774065433,13274.727704059995,30776.856080369995,53327.3326128 2026-03-21,03:57:15.000,80,11149908,5485,0,1774065434,13274.512142139989,31698.76949829,53327.35357416 2026-03-21,03:57:17.000,80,11149968,5565,0,1774065436,13274.417833799998,29393.118910499994,53327.22081888001 2026-03-21,03:57:18.000,80,11150018,6205,0,1774065437,13274.451515349989,30775.6647774,53327.21383176 2026-03-21,03:57:19.000,80,11149945,6965,0,1774065438,13274.256162359998,24321.699872430007,53327.17889616 2026-03-21,03:57:20.000,80,11149964,5405,0,1774065439,13274.040600439992,30314.320366290005,53327.12299920001 2026-03-21,03:57:21.000,80,11149956,5525,0,1774065440,13273.811565899996,29853.173330820006,53327.06011512 2026-03-21,03:57:22.000,80,11150043,6005,0,1774065441,13273.65663076999,28930.879259880006,53327.01120528 2026-03-21,03:57:23.000,80,11150046,6565,0,1774065442,13273.589267669995,33079.426198350004,53326.88543712001 2026-03-21,03:57:24.000,80,11149915,6885,0,1774065443,13273.52190457,32157.364748699998,53326.94133408 2026-03-21,03:57:25.000,80,11149879,6084,0,1774065444,13273.55558611999,34462.17649002001,53326.8435144 2026-03-21,03:57:26.000,80,11149934,6565,0,1774065445,13273.46127778,28930.181396009997,53326.75268184 2026-03-21,03:57:28.000,80,11149884,5605,0,1774065447,13273.292870029989,28468.569117959996,53326.75268184 2026-03-21,03:57:29.000,80,11149900,6405,0,1774065448,13273.191825379989,32616.996221220004,53326.75268184 2026-03-21,03:57:30.000,80,11150004,5565,0,1774065449,13272.976263459997,32155.778694449997,53326.78761744001 2026-03-21,03:57:31.000,80,11149892,6245,0,1774065450,13272.646184270001,31694.807887229996,53326.64088792001 2026-03-21,03:57:32.000,80,11149935,6645,0,1774065451,13272.42388604,29389.932703740007,53326.578003840004 2026-03-21,03:57:33.000,80,11150003,6525,0,1774065452,13272.167906259994,29850.889412699995,53326.43826144 2026-03-21,03:57:34.000,80,11149961,5884,0,1774065453,13271.952344339988,28468.019285820003,53326.431274320006 2026-03-21,03:57:35.000,80,11149996,6205,0,1774065454,13271.783936589993,23858.39580318,53326.42428720001 2026-03-21,03:57:36.000,80,11149912,6365,0,1774065455,13271.649210390002,27546.134064419995,53326.34044176 2026-03-21,03:57:37.000,80,11149917,6605,0,1774065456,13271.467330020001,30311.930711220004,53326.27057056 2026-03-21,03:57:39.000,80,11149840,6565,0,1774065458,13271.10356928,29389.826966790002,53326.1098668 2026-03-21,03:57:40.000,80,11149914,5965,0,1774065459,13270.861062119999,30772.767584970003,53326.06794408001 2026-03-21,03:57:41.000,80,11149976,6365,0,1774065460,13270.645500199993,27545.964885299996,53325.99108576 2026-03-21,03:57:42.000,80,11149994,6245,0,1774065461,13270.409729350002,31694.490676379995,53326.026021360005 2026-03-21,03:57:43.000,80,11150006,6324,0,1774065462,13270.288475770001,29850.65679141,53326.01903424001 2026-03-21,03:57:44.000,80,11149923,6765,0,1774065463,13270.07965015999,30772.47857064,53325.94217592 2026-03-21,03:57:45.000,80,11149935,5925,0,1774065464,13269.85735192999,31233.329542649997,53325.82339488 2026-03-21,03:57:46.000,80,11149875,6765,0,1774065465,13269.581163219998,29850.558103589996,53325.85134336001 2026-03-21,03:57:47.000,80,11149972,6284,0,1774065466,13269.345392369993,29850.388924469997,53325.928201680006 2026-03-21,03:57:48.000,80,11149979,6605,0,1774065467,13269.123094139992,30311.380879079996,53325.788459280004 2026-03-21,03:57:50.000,80,11150055,6765,0,1774065469,13268.8266965,26623.64966697,53325.788459280004 2026-03-21,03:57:51.000,80,11149934,6365,0,1774065470,13268.68523399,32155.341648390007,53325.90025320001 2026-03-21,03:57:52.000,80,11149969,5805,0,1774065471,13268.66502506,28467.57519063,53325.907240320004 2026-03-21,03:57:53.000,80,11150034,6324,0,1774065472,13268.63807981999,22936.165174409995,53325.87230472 2026-03-21,03:57:54.000,80,11150005,6605,0,1774065473,13268.66502506,28467.843057570004,53325.94217592 2026-03-21,03:57:55.000,80,11149856,6205,0,1774065474,13268.530298859994,29850.69203706,53325.89326608 2026-03-21,03:57:56.000,80,11149850,6205,0,1774065475,13268.456199449989,27085.12096242,53325.98409864 2026-03-21,03:57:57.000,80,11149949,6485,0,1774065476,13268.368627419994,28928.905503479997,53326.01204712 2026-03-21,03:57:58.000,80,11150017,6645,0,1774065477,13268.281055389998,24780.309221100004,53325.97012440001 2026-03-21,03:57:59.000,80,11149887,6685,0,1774065478,13268.227164909993,37687.17461241,53326.04698272001 2026-03-21,03:58:01.000,80,11149943,6925,0,1774065480,13268.186747049993,27546.338489190006,53326.00506 2026-03-21,03:58:02.000,80,11150003,6685,0,1774065481,13268.139592879998,29390.306307630002,53326.03300848 2026-03-21,03:58:03.000,80,11150056,6124,0,1774065482,13268.038548229997,30312.14218512,53326.08890544001 2026-03-21,03:58:04.000,80,11150044,6124,0,1774065483,13268.004866679992,30772.993157129997,53326.11685392001 2026-03-21,03:58:05.000,80,11149893,6084,0,1774065484,13267.876876789996,28929.215665199998,53326.074931200004 2026-03-21,03:58:06.000,80,11149997,6605,0,1774065485,13267.782568449991,31694.786739839998,53326.026021360005 2026-03-21,03:58:07.000,80,11149862,6245,0,1774065486,13267.742150589991,26163.383772750007,53325.977111520006 2026-03-21,03:58:08.000,80,11149983,6765,0,1774065487,13267.68152379999,29850.903510959994,53326.17275088 2026-03-21,03:58:09.000,80,11150043,6725,0,1774065488,13267.58047914999,31694.575265940002,53325.977111520006 2026-03-21,03:58:10.000,80,11149963,6645,0,1774065489,13267.48617081,26623.96687782,53326.074931200004 2026-03-21,03:58:12.000,80,11149958,6445,0,1774065491,13267.351444609994,27084.838997219995,53325.99108576 2026-03-21,03:58:13.000,80,11149948,6324,0,1774065492,13267.250399959994,22475.28600588,53325.977111520006 2026-03-21,03:58:14.000,80,11149885,6645,0,1774065493,13267.243663649999,28006.928643389998,53325.96313728 2026-03-21,03:58:15.000,80,11149920,6245,0,1774065494,13267.048310659993,28468.139121030006,53325.97012440001 2026-03-21,03:58:16.000,80,11149915,5805,0,1774065495,13266.906848149993,31695.033459390004,53325.87230472 2026-03-21,03:58:17.000,80,11149934,5405,0,1774065496,13266.819276119997,28929.434188230007,53325.760510800006 2026-03-21,03:58:18.000,80,11150073,6005,0,1774065497,13266.765385639992,30773.542989270005,53325.71858808 2026-03-21,03:58:19.000,80,11149909,6685,0,1774065498,13266.751913020002,30313.037424630005,53325.70461384 2026-03-21,03:58:20.000,80,11150022,6205,0,1774065499,13266.745176709992,27547.52274303,53325.80243352001 2026-03-21,03:58:21.000,80,11149917,6685,0,1774065500,13266.805803499992,29852.834972580007,53325.68365248001 2026-03-21,03:58:23.000,80,11149859,6765,0,1774065502,13266.778858259997,29853.342509940005,53325.76749792 2026-03-21,03:58:24.000,80,11149896,6284,0,1774065503,13266.684549919992,27548.763389910004,53325.62775552 2026-03-21,03:58:25.000,80,11149932,6284,0,1774065504,13266.677813609997,28931.788597649997,53325.71858808 2026-03-21,03:58:26.000,80,11150020,6245,0,1774065505,13266.603714199991,28470.726151740004,53325.54391008001 2026-03-21,03:58:27.000,80,11149966,6245,0,1774065506,13266.650868370001,25704.668687130004,53325.56487144001 2026-03-21,03:58:28.000,80,11150021,6685,0,1774065507,13266.630659440001,25704.54885192,53325.56487144001 2026-03-21,03:58:29.000,80,11150024,6205,0,1774065508,13266.563296339991,30314.235776729998,53325.66269112001 2026-03-21,03:58:30.000,80,11149869,6725,0,1774065509,13266.590241580001,27548.551916009994,53325.62775552 2026-03-21,03:58:31.000,80,11149979,6565,0,1774065510,13266.576768959996,29392.56202923,53325.592819920006 2026-03-21,03:58:32.000,80,11149946,6045,0,1774065511,13266.563296339991,31697.592293580004,53325.52993584 2026-03-21,03:58:34.000,80,11149836,6205,0,1774065513,13266.455515379996,29853.800703390007,53325.5508972 2026-03-21,03:58:35.000,80,11149984,6245,0,1774065514,13266.38815228,30314.968886250004,53325.641729760006 2026-03-21,03:58:36.000,80,11149985,6645,0,1774065515,13266.38141596999,31698.12802746,53325.620768400004 2026-03-21,03:58:37.000,80,11149922,5405,0,1774065516,13266.354470729995,32620.175378850006,53325.64871688 2026-03-21,03:58:38.000,80,11150076,6324,0,1774065517,13266.23995345999,30776.433132570004,53325.63474264001 2026-03-21,03:58:39.000,80,11150026,6005,0,1774065518,13266.293843939995,30776.292149970002,53325.61378128001 2026-03-21,03:58:40.000,80,11149972,6324,0,1774065519,13266.16585405,32159.26096467,53325.67666536 2026-03-21,03:58:41.000,80,11150046,6045,0,1774065520,13266.132172499994,28932.514658040003,53325.58583280001 2026-03-21,03:58:42.000,80,11149878,6405,0,1774065521,13266.031127849994,31698.149174849998,53325.592819920006 2026-03-21,03:58:43.000,80,11150023,6525,0,1774065522,13266.024391539999,30315.300195360003,53325.46006464 2026-03-21,03:58:45.000,80,11149940,6525,0,1774065524,13265.855983789988,27549.397811610004,53325.474038880006 2026-03-21,03:58:46.000,80,11149925,6965,0,1774065525,13265.674103420002,27549.538794210006,53325.481026 2026-03-21,03:58:47.000,80,11149999,6645,0,1774065526,13265.485486739992,25706.036218349996,53325.54391008001 2026-03-21,03:58:48.000,80,11150149,6605,0,1774065527,13265.458541499996,33542.899446719995,53325.53692296 2026-03-21,03:58:49.000,80,11149780,6165,0,1774065528,13265.431596260001,31238.630488409995,53325.43211616 2026-03-21,03:58:50.000,80,11149851,6965,0,1774065529,13265.492223050001,29395.388730360006,53325.49500024001 2026-03-21,03:58:51.000,80,11150053,6685,0,1774065530,13265.431596260001,30317.74624347,53325.57884568 2026-03-21,03:58:52.000,80,11149927,6645,0,1774065531,13265.1890891,32623.213553880007,53325.44609040001 2026-03-21,03:58:53.000,80,11149984,6165,0,1774065532,13265.155407549995,32623.502568209995,53325.355257840005 2026-03-21,03:58:54.000,80,11150026,5445,0,1774065533,13264.993736109995,26169.925365389994,53325.355257840005 2026-03-21,03:58:56.000,80,11149851,6725,0,1774065535,13264.636711679988,34007.408917199995,53325.27839952001 2026-03-21,03:58:57.000,80,11149932,5365,0,1774065536,13264.481776549997,24787.492284570006,53325.138657120006 2026-03-21,03:58:58.000,80,11149930,5565,0,1774065537,13264.333577730002,30319.889178989994,53325.0268632 2026-03-21,03:58:59.000,80,11149852,5285,0,1774065538,13264.259478319997,33086.10877359001,53324.93603064 2026-03-21,03:59:00.000,80,11149958,6324,0,1774065539,13264.252742010001,28476.407750519997,53324.88013368 2026-03-21,03:59:01.000,80,11149893,6765,0,1774065540,13264.225796769992,27554.55072564,53324.65654584001 2026-03-21,03:59:02.000,80,11150015,6525,0,1774065541,13264.232533080001,31242.817671630008,53324.66353296 2026-03-21,03:59:03.000,80,11149950,5605,0,1774065542,13264.293159870002,30321.059334570004,53324.55872616001 2026-03-21,03:59:04.000,80,11150047,7205,0,1774065543,13264.360522969997,32165.471248200003,53324.55872616001 2026-03-21,03:59:05.000,80,11149790,5445,0,1774065544,13264.373995590002,24328.34720202,53324.45391936 2026-03-21,03:59:07.000,80,11149976,5325,0,1774065546,13264.670393229993,27094.425814019996,53324.39103528001 2026-03-21,03:59:08.000,80,11149886,6245,0,1774065547,13264.865746219999,29399.477225759998,53324.41199664001 2026-03-21,03:59:09.000,80,11149941,6925,0,1774065548,13265.06109920999,28938.450025500002,53324.33513832 2026-03-21,03:59:10.000,80,11149844,6324,0,1774065549,13265.12846231,33087.65253306,53324.26526712 2026-03-21,03:59:11.000,80,11149994,6245,0,1774065550,13265.14193492999,28477.592004360005,53324.25828 2026-03-21,03:59:12.000,80,11149925,6645,0,1774065551,13265.24971589,29399.822633129996,53324.19539592 2026-03-21,03:59:13.000,80,11149900,6324,0,1774065552,13265.431596260001,26172.441904799998,53324.1185376 2026-03-21,03:59:14.000,80,11150017,6725,0,1774065553,13265.653894490002,32165.19633213,53324.09058912 2026-03-21,03:59:15.000,80,11150034,6124,0,1774065554,13265.727993899993,31243.000949010006,53324.09757624 2026-03-21,03:59:16.000,80,11150078,6284,0,1774065555,13265.977237369989,31242.824720760007,53324.03469216001 2026-03-21,03:59:18.000,80,11150093,6805,0,1774065557,13266.435306449996,31242.88816293,53324.02770504 2026-03-21,03:59:19.000,80,11150035,6725,0,1774065558,13266.54982372,28016.247593249995,53324.083602000006 2026-03-21,03:59:20.000,80,11149949,6685,0,1774065559,13266.637395749996,28016.726934089995,53324.14648608 2026-03-21,03:59:21.000,80,11150019,6805,0,1774065560,13266.711495160002,30783.447016920007,53324.10456336001 2026-03-21,03:59:22.000,80,11149982,6165,0,1774065561,13266.664340989992,34472.20035288,53324.111550480004 2026-03-21,03:59:23.000,80,11149810,6245,0,1774065562,13266.650868370001,26174.246482079994,53324.19539592 2026-03-21,03:59:24.000,80,11149787,6805,0,1774065563,13266.617186819996,32629.113675689994,53324.132511840005 2026-03-21,03:59:25.000,80,11149943,6805,0,1774065564,13266.42857014,35395.66457940001,53324.15347320001 2026-03-21,03:59:26.000,80,11149852,6245,0,1774065565,13266.30058024999,27558.526434960004,53323.98578232001 2026-03-21,03:59:27.000,80,11149957,6645,0,1774065566,13266.21974452999,28941.805411380003,53323.92988536 2026-03-21,03:59:29.000,80,11149808,6405,0,1774065568,13265.815565929988,30786.0974898,53323.93687248001 2026-03-21,03:59:30.000,80,11149985,6445,0,1774065569,13265.701048659997,32169.18613971,53323.78315584 2026-03-21,03:59:31.000,80,11149975,6885,0,1774065570,13265.478750429997,34935.57491343,53323.74123312001 2026-03-21,03:59:32.000,80,11149910,6445,0,1774065571,13265.357496849996,30786.513388470004,53323.64341344 2026-03-21,03:59:33.000,80,11149922,6284,0,1774065572,13265.08130813999,35397.10965105001,53323.63642632 2026-03-21,03:59:34.000,80,11149834,6084,0,1774065573,13264.973527179995,28942.890977400006,53323.57354224001 2026-03-21,03:59:35.000,80,11149998,6205,0,1774065574,13264.872482529994,34936.35736686,53323.33598016001 2026-03-21,03:59:36.000,80,11149868,6324,0,1774065575,13264.933109319994,29404.066209390003,53323.31501880001 2026-03-21,03:59:37.000,80,11149937,6565,0,1774065576,13265.04762659,32170.46203224,53323.30803168 2026-03-21,03:59:38.000,80,11149934,6284,0,1774065577,13265.14867124,34014.80345457001,53323.15431504 2026-03-21,03:59:40.000,80,11149835,6845,0,1774065579,13265.10825338,26638.20612042,53322.97963704001 2026-03-21,03:59:41.000,80,11149857,6885,0,1774065580,13264.96679087,29865.657340050006,53322.8957916 2026-03-21,03:59:42.000,80,11149742,6205,0,1774065581,13264.912900389994,32170.913176560003,53322.77701056 2026-03-21,03:59:43.000,80,11150072,6405,0,1774065582,13264.805119429999,33554.06526864,53322.71412648001 2026-03-21,03:59:44.000,80,11149888,6205,0,1774065583,13264.791646809994,26638.38234867,53322.58835832 2026-03-21,03:59:45.000,80,11149897,6725,0,1774065584,13264.832064669994,30326.69863857,53322.44861592001 2026-03-21,03:59:46.000,80,11149924,6084,0,1774065585,13264.757965259989,28943.652283439995,53322.350796239996 2026-03-21,03:59:47.000,80,11149796,6405,0,1774065586,13264.751228949994,34014.85984761,53322.27393792 2026-03-21,03:59:48.000,80,11150020,6324,0,1774065587,13264.710811089994,31709.688600659996,53322.31586064 2026-03-21,03:59:49.000,80,11149866,5605,0,1774065588,13264.636711679988,28482.484100579997,53322.22502808 2026-03-21,03:59:51.000,80,11149907,6045,0,1774065590,13264.582821199998,27099.599875440006,53321.95951752 2026-03-21,03:59:52.000,80,11150054,5684,0,1774065591,13264.569348579993,27560.47904397,53321.89663344001 2026-03-21,03:59:53.000,80,11149934,5645,0,1774065592,13264.562612269998,30326.423722499996,53321.99445312001 2026-03-21,03:59:54.000,80,11150134,6084,0,1774065593,13264.643447989998,34475.605082669994,53321.987466 2026-03-21,03:59:55.000,80,11149904,5405,0,1774065594,13264.582821199998,34475.66147571,53321.98047888 2026-03-21,03:59:56.000,80,11149937,6045,0,1774065595,13264.603030129998,28943.26458129,53321.812788 2026-03-21,03:59:57.000,80,11149924,5325,0,1774065596,13264.683865849998,31248.605007360005,53321.89663344001 2026-03-21,03:59:58.000,80,11149948,6205,0,1774065597,13264.791646809994,34014.55673502,53321.63811000001 2026-03-21,03:59:59.000,80,11149842,6284,0,1774065598,13264.85900990999,28482.018857999996,53321.6031744 2026-03-21,04:00:00.000,80,11149896,6284,0,1774065599,13264.81859204999,29404.002767219994,53321.47740624 2026-03-21,04:00:02.000,80,11149890,6084,0,1774065601,13264.656920609988,34013.7531342,53321.26779264 2026-03-21,04:00:03.000,80,11149948,6205,0,1774065602,13264.603030129998,32630.304978660002,53321.2188828 2026-03-21,04:00:04.000,80,11149802,6284,0,1774065603,13264.535667030003,29403.14277336,53321.09311464 2026-03-21,04:00:05.000,80,11149876,6565,0,1774065604,13264.427886069992,30786.640272810007,53320.995294960005 2026-03-21,04:00:06.000,80,11149982,5565,0,1774065605,13264.299896179997,33553.318060859994,53320.876513920004 2026-03-21,04:00:07.000,80,11150031,6645,0,1774065606,13264.118015809996,28943.504251709994,53320.68087456001 2026-03-21,04:00:08.000,80,11149900,6245,0,1774065607,13264.04391639999,27560.96543394,53320.53414504001 2026-03-21,04:00:09.000,80,11149960,6245,0,1774065608,13263.92939913,32171.970546059994,53320.40837688 2026-03-21,04:00:10.000,80,11149952,6405,0,1774065609,13263.80140923999,31250.628107669996,53320.33151856 2026-03-21,04:00:11.000,80,11149921,6805,0,1774065610,13263.774463999995,30790.016806080006,53320.21972464001 2026-03-21,04:00:13.000,80,11149996,6324,0,1774065612,13263.84856341,27562.692470790003,53319.86338152001 2026-03-21,04:00:14.000,80,11149937,6645,0,1774065613,13263.84182709999,30790.23532911,53319.83543304001 2026-03-21,04:00:15.000,80,11149889,6525,0,1774065614,13263.82161816999,28946.048987639995,53319.68870352 2026-03-21,04:00:16.000,80,11149938,6284,0,1774065615,13263.74751876,28946.450788050002,53319.534986880004 2026-03-21,04:00:17.000,80,11149876,6205,0,1774065616,13263.653210419994,28946.845539329996,53319.39524448 2026-03-21,04:00:18.000,80,11150086,6365,0,1774065617,13263.552165769994,31713.438737820004,53319.23454072 2026-03-21,04:00:19.000,80,11150011,6765,0,1774065618,13263.505011599998,29408.803224749994,53319.17864376 2026-03-21,04:00:20.000,80,11149967,6725,0,1774065619,13263.424175879998,26181.85954248,53319.03890136 2026-03-21,04:00:21.000,80,11149986,6205,0,1774065620,13263.403966949998,27104.45672601,53318.843262 2026-03-21,04:00:22.000,80,11149887,6725,0,1774065621,13263.424175879998,27104.914919460003,53318.66858400001 2026-03-21,04:00:24.000,80,11149916,5684,0,1774065623,13263.464593739998,31715.800196369994,53318.32621512001 2026-03-21,04:00:25.000,80,11149967,6685,0,1774065624,13263.430912189993,31715.856589410003,53318.17249848 2026-03-21,04:00:26.000,80,11150048,6284,0,1774065625,13263.350076469993,34943.15977731001,53318.11660152001 2026-03-21,04:00:27.000,80,11149943,6925,0,1774065626,13263.289449679993,33098.571635429995,53317.87205232001 2026-03-21,04:00:28.000,80,11149929,6725,0,1774065627,13263.100832999997,34942.490109959996,53317.77423264 2026-03-21,04:00:29.000,80,11149954,6284,0,1774065628,13262.918952629996,33559.225231799996,53317.55763192 2026-03-21,04:00:30.000,80,11149911,6485,0,1774065629,13262.76401749999,28948.69946052,53317.45981224 2026-03-21,04:00:31.000,80,11150005,6765,0,1774065630,13262.514774029994,33098.59983195001,53317.4109024 2026-03-21,04:00:32.000,80,11149980,5965,0,1774065631,13262.265530559998,30793.788090629998,53317.138404720004 2026-03-21,04:00:33.000,80,11149842,6365,0,1774065632,13262.049968639993,30333.367115550005,53316.97770096 2026-03-21,04:00:35.000,80,11149990,5884,0,1774065634,13261.928715059992,30333.58563858,53316.823984320006 2026-03-21,04:00:36.000,80,11149872,6205,0,1774065635,13262.023023399997,31716.406421549997,53316.74013888 2026-03-21,04:00:37.000,80,11149984,6045,0,1774065636,13262.191431149993,26182.782978510004,53316.6423192 2026-03-21,04:00:38.000,80,11150111,6685,0,1774065637,13262.292475799994,28026.081129600003,53316.586422240005 2026-03-21,04:00:39.000,80,11149850,6124,0,1774065638,13262.292475799994,33096.78115641,53316.40475712 2026-03-21,04:00:40.000,80,11149953,6645,0,1774065639,13262.177958529988,31712.719726559997,53316.46065408001 2026-03-21,04:00:41.000,80,11149957,7005,0,1774065640,13262.090386499993,26640.60282462,53316.24405336001 2026-03-21,04:00:42.000,80,11149824,6245,0,1774065641,13261.841143029997,28484.570643059997,53316.1881564 2026-03-21,04:00:43.000,80,11149951,6845,0,1774065642,13261.51106384,25718.46383454,53316.12527232001 2026-03-21,04:00:44.000,80,11150004,6005,0,1774065643,13261.26855668,30790.129592159996,53316.06937536 2026-03-21,04:00:46.000,80,11149983,6725,0,1774065645,13260.669025089992,25257.746796000007,53315.915658720005 2026-03-21,04:00:47.000,80,11149922,6405,0,1774065646,13260.29179173,34939.69160535,53315.71303224 2026-03-21,04:00:48.000,80,11149974,6405,0,1774065647,13259.928030989999,28484.916050429994,53315.56630272 2026-03-21,04:00:49.000,80,11150011,6725,0,1774065648,13259.503643459997,30789.868774350005,53315.37765048 2026-03-21,04:00:50.000,80,11150096,6124,0,1774065649,13259.099464859995,23412.848492400008,53315.2099596 2026-03-21,04:00:51.000,80,11150066,6365,0,1774065650,13258.755913049994,32633.441841509994,53315.02130736001 2026-03-21,04:00:52.000,80,11149925,6725,0,1774065651,13258.405624929997,31250.240405520002,53314.88855208 2026-03-21,04:00:53.000,80,11149992,6405,0,1774065652,13257.95429216,32172.24546213,53314.839642240004 2026-03-21,04:00:54.000,80,11149975,6365,0,1774065653,13257.657894519994,24795.38026104,53314.61605440001 2026-03-21,04:00:55.000,80,11150087,6725,0,1774065654,13257.348024259998,25256.513198250002,53314.48329912 2026-03-21,04:00:57.000,80,11150023,6685,0,1774065656,13256.79564684,26639.615946420003,53314.10599464 2026-03-21,04:00:58.000,80,11150062,6245,0,1774065657,13256.69460219,31249.79631033,53313.89638104001 2026-03-21,04:00:59.000,80,11150018,6005,0,1774065658,13256.48577657999,27561.480020429997,53313.567986400005 2026-03-21,04:01:00.000,80,11149952,6205,0,1774065659,13256.243269419989,32632.920205889997,53313.330424320004 2026-03-21,04:01:01.000,80,11149927,6645,0,1774065660,13255.738046170001,27561.670346939994,53313.00901680001 2026-03-21,04:01:02.000,80,11149970,6045,0,1774065661,13255.279977089995,27100.861669709993,53312.67363504001 2026-03-21,04:01:03.000,80,11149958,6324,0,1774065662,13254.821908010003,22490.674256669998,53312.36620176001 2026-03-21,04:01:04.000,80,11149991,6565,0,1774065663,13254.478356200001,30789.92516739,53312.1356268 2026-03-21,04:01:05.000,80,11150095,6565,0,1774065664,13254.080913909995,29867.920110780004,53311.81421928001 2026-03-21,04:01:06.000,80,11149907,6645,0,1774065665,13253.92597877999,26640.62397201,53311.51377312 2026-03-21,04:01:08.000,80,11150010,6405,0,1774065667,13253.548745419997,25717.808265450003,53310.933842160004 2026-03-21,04:01:09.000,80,11149922,6245,0,1774065668,13253.326447189997,24795.366162780003,53310.633396 2026-03-21,04:01:10.000,80,11149944,6324,0,1774065669,13253.07046740999,31249.655327729997,53310.332949840005 2026-03-21,04:01:11.000,80,11149986,6365,0,1774065670,13252.85490549,28022.10542028,53310.22814304001 2026-03-21,04:01:12.000,80,11149946,6365,0,1774065671,13252.477672129993,26178.144650970004,53310.03949080001 2026-03-21,04:01:13.000,80,11149981,6725,0,1774065672,13252.161065560002,29405.567674079997,53309.74603176 2026-03-21,04:01:14.000,80,11149967,6765,0,1774065673,13251.85119529999,29867.15880474,53309.543405280005 2026-03-21,04:01:15.000,80,11150007,6645,0,1774065674,13251.57500659,24335.079121169998,53309.19404928 2026-03-21,04:01:16.000,80,11150033,6445,0,1774065675,13251.285345259988,28484.83851,53308.97744856 2026-03-21,04:01:17.000,80,11149936,6165,0,1774065676,13251.116937509993,31712.578743959995,53308.823731920005 2026-03-21,04:01:19.000,80,11150028,6124,0,1774065678,13250.65886843,29869.09026636,53308.40450472 2026-03-21,04:01:20.000,80,11149924,6365,0,1774065679,13250.47698806,29869.477968510007,53308.20886536 2026-03-21,04:01:21.000,80,11149864,6205,0,1774065680,13250.221008279994,30330.70959354,53307.936367680006 2026-03-21,04:01:22.000,80,11149836,6245,0,1774065681,13250.140172559994,28486.713578580006,53307.83854800001 2026-03-21,04:01:23.000,80,11149918,6324,0,1774065682,13249.870720159997,30792.230232899994,53307.59399880001 2026-03-21,04:01:24.000,80,11150008,6045,0,1774065683,13249.648421929996,33559.03490529,53307.39835944 2026-03-21,04:01:25.000,80,11150075,6965,0,1774065684,13249.628212999996,32637.170831280004,53307.195732960005 2026-03-21,04:01:26.000,80,11149982,5365,0,1774065685,13249.601267760001,34020.49210248,53307.01406784 2026-03-21,04:01:27.000,80,11149933,6645,0,1774065686,13249.709048719997,27104.280497760003,53307.08393904 2026-03-21,04:01:28.000,80,11150023,6485,0,1774065687,13249.944819570002,30331.33696611,53306.909261040004 2026-03-21,04:01:30.000,80,11149999,6565,0,1774065689,13250.24795351999,28486.14964818,53306.91624816 2026-03-21,04:01:31.000,80,11149948,6405,0,1774065690,13250.41636127,28025.044907489995,53306.881312560006 2026-03-21,04:01:32.000,80,11149986,5325,0,1774065691,13250.4365702,29869.111413749997,53306.8952868 2026-03-21,04:01:33.000,80,11149929,6765,0,1774065692,13250.57803271,26180.696436030004,53306.811441360005 2026-03-21,04:01:34.000,80,11150078,6324,0,1774065693,13250.61171425999,36784.829579369994,53306.73458304001 2026-03-21,04:01:35.000,80,11149956,6365,0,1774065694,13250.712758909991,30329.990582280006,53306.741570160004 2026-03-21,04:01:36.000,80,11149942,6565,0,1774065695,13250.726231529996,29868.871743330004,53306.75554440001 2026-03-21,04:01:37.000,80,11149931,6725,0,1774065696,13250.780122010001,25719.070059720005,53306.692660320005 2026-03-21,04:01:38.000,80,11150043,6685,0,1774065697,13250.766649389996,26641.039870680004,53306.62278912 2026-03-21,04:01:39.000,80,11149900,6405,0,1774065698,13250.564560089995,24335.614855050007,53306.58785352001 2026-03-21,04:01:41.000,80,11150094,6405,0,1774065700,13250.34899816999,28484.930148690008,53306.61580200001 2026-03-21,04:01:42.000,80,11149922,6124,0,1774065701,13250.32878923999,31251.311873280007,53306.49702096001 2026-03-21,04:01:43.000,80,11149901,7045,0,1774065702,13250.200799349994,32634.696586649996,53306.34330432 2026-03-21,04:01:44.000,80,11150011,6485,0,1774065703,13250.167117799989,24336.02370459,53306.308368720005 2026-03-21,04:01:45.000,80,11149860,6045,0,1774065704,13250.012182669998,32174.346102869997,53306.23151040001 2026-03-21,04:01:46.000,80,11149849,5884,0,1774065705,13249.911138019997,28947.11340627,53306.0568324 2026-03-21,04:01:47.000,80,11149971,6885,0,1774065706,13249.749466579997,29869.640098500007,53305.88914152 2026-03-21,04:01:48.000,80,11150013,6765,0,1774065707,13249.675367169992,29869.87271979,53305.82625744001 2026-03-21,04:01:49.000,80,11149901,5805,0,1774065708,13249.554113589991,27103.617879540005,53305.59568248 2026-03-21,04:01:50.000,80,11149850,6485,0,1774065709,13249.682103480001,23876.342888159998,53305.45594008 2026-03-21,04:01:52.000,80,11149896,6324,0,1774065711,13249.729257649997,31253.588742270003,53305.19042952 2026-03-21,04:01:53.000,80,11149910,6324,0,1774065712,13249.884192780002,28947.93110535,53304.966841680005 2026-03-21,04:01:54.000,80,11149845,7045,0,1774065713,13250.039127909993,33096.92213901,53304.79216368001 2026-03-21,04:01:55.000,80,11150109,6605,0,1774065714,13250.167117799989,26641.58265369,53304.6594084 2026-03-21,04:01:56.000,80,11150026,6124,0,1774065715,13250.200799349994,28024.861630109997,53304.5895372 2026-03-21,04:01:57.000,80,11149974,6205,0,1774065716,13250.301843999994,34479.78521676001,53304.49870464 2026-03-21,04:01:58.000,80,11149991,6725,0,1774065717,13250.274898759999,25720.169724000007,53304.2751168 2026-03-21,04:01:59.000,80,11149838,6205,0,1774065718,13250.26816244999,27564.539342849996,53304.23319408 2026-03-21,04:02:00.000,80,11150092,6284,0,1774065719,13250.119963629993,30331.32991698,53304.01659336 2026-03-21,04:02:01.000,80,11149863,6485,0,1774065720,13250.079545769993,29409.804201210005,53303.87685096 2026-03-21,04:02:03.000,80,11149979,6725,0,1774065722,13249.661894550001,31716.011670270003,53303.64627600001 2026-03-21,04:02:04.000,80,11149910,6324,0,1774065723,13249.608004069996,34021.61291415,53303.338842720004 2026-03-21,04:02:05.000,80,11149910,6405,0,1774065724,13249.426123699996,30333.42350859,53303.2270488 2026-03-21,04:02:06.000,80,11150018,6365,0,1774065725,13249.37223321999,32178.011650469998,53303.073332160006 2026-03-21,04:02:07.000,80,11150018,6245,0,1774065726,13249.33855167,31717.118383680005,53302.772886 2026-03-21,04:02:08.000,80,11149974,6165,0,1774065727,13249.426123699996,28950.905838210005,53302.67506632 2026-03-21,04:02:09.000,80,11149877,6445,0,1774065728,13249.41938739,33562.0448838,53302.5283368 2026-03-21,04:02:10.000,80,11149894,6165,0,1774065729,13249.486750489996,30334.783990680007,53302.402568640005 2026-03-21,04:02:11.000,80,11150019,6645,0,1774065730,13249.594531449991,28490.872565280006,53302.20692928001 2026-03-21,04:02:12.000,80,11149916,6124,0,1774065731,13249.722521340002,28491.048793530004,53302.12308384 2026-03-21,04:02:14.000,80,11150021,6725,0,1774065733,13249.789884439997,28490.914860060002,53301.78770208 2026-03-21,04:02:15.000,80,11150089,6645,0,1774065734,13249.965028500003,28951.631898599997,53301.731805120005 2026-03-21,04:02:16.000,80,11149963,6685,0,1774065735,13249.998710049993,34484.282561700005,53301.7597536 2026-03-21,04:02:17.000,80,11150035,6605,0,1774065736,13250.119963629993,25262.512007879996,53301.73879224 2026-03-21,04:02:18.000,80,11149896,6245,0,1774065737,13250.194063039999,30795.465783570005,53301.70385664001 2026-03-21,04:02:19.000,80,11149946,6045,0,1774065738,13250.254689829999,28490.097160980004,53301.75276648001 2026-03-21,04:02:20.000,80,11150022,6324,0,1774065739,13250.36920709999,27567.929974380007,53301.75276648001 2026-03-21,04:02:21.000,80,11150005,6765,0,1774065740,13250.503933299995,29412.27844584,53301.72481800001 2026-03-21,04:02:22.000,80,11149974,6245,0,1774065741,13250.45004281999,28951.011575159995,53301.80866344 2026-03-21,04:02:23.000,80,11149939,7125,0,1774065742,13250.53087853999,28951.075017330004,53301.731805120005 2026-03-21,04:02:25.000,80,11149968,6005,0,1774065744,13250.28837137999,31717.520184089997,53301.60603696001 2026-03-21,04:02:26.000,80,11150015,6565,0,1774065745,13250.133436249998,31256.51413122,53301.71084376 2026-03-21,04:02:27.000,80,11149996,6165,0,1774065746,13250.052600529998,29412.08811933,53301.67590816001 2026-03-21,04:02:28.000,80,11150021,6885,0,1774065747,13250.079545769993,32178.498040439998,53301.65494680001 2026-03-21,04:02:29.000,80,11149952,6284,0,1774065748,13250.173854109999,30334.029733770003,53301.67590816001 2026-03-21,04:02:30.000,80,11149943,6805,0,1774065749,13250.39615234,32638.926064650004,53301.626998319996 2026-03-21,04:02:31.000,80,11149982,6165,0,1774065750,13250.61171425999,34482.477984419995,53301.65494680001 2026-03-21,04:02:32.000,80,11149823,6725,0,1774065751,13250.67234104999,32176.298711879994,53301.7597536 2026-03-21,04:02:33.000,80,11149929,6685,0,1774065752,13250.746440459996,26642.69641623,53301.82263768001 2026-03-21,04:02:34.000,80,11149915,6445,0,1774065753,13250.807067249996,29869.344035040005,53301.83661192 2026-03-21,04:02:36.000,80,11150056,6205,0,1774065755,13250.423097579995,30790.193034330005,53301.731805120005 2026-03-21,04:02:37.000,80,11150133,6845,0,1774065756,13250.241217209994,28945.548499409997,53301.59904984 2026-03-21,04:02:38.000,80,11149948,6245,0,1774065757,13250.079545769993,24795.88074927,53301.63398544001 2026-03-21,04:02:39.000,80,11150040,6324,0,1774065758,13249.816829679992,26178.743827020007,53301.52219152 2026-03-21,04:02:40.000,80,11150008,6284,0,1774065759,13249.634949309991,32633.05413936,53301.53616576001 2026-03-21,04:02:41.000,80,11149913,6525,0,1774065760,13249.486750489996,27561.423627390002,53301.50123016 2026-03-21,04:02:42.000,80,11150020,6245,0,1774065761,13249.37896953,26177.883833159998,53301.4802688 2026-03-21,04:02:43.000,80,11149993,6605,0,1774065762,13249.365496909995,26638.431692579994,53301.52219152 2026-03-21,04:02:44.000,80,11150002,6284,0,1774065763,13249.3587606,28021.026903389997,53301.38943624001 2026-03-21,04:02:45.000,80,11149950,6324,0,1774065764,13249.39244214999,27559.428723599995,53301.326552160004 2026-03-21,04:02:47.000,80,11149995,6605,0,1774065766,13249.082571889994,29402.867857289995,53301.24969384001 2026-03-21,04:02:48.000,80,11150015,6485,0,1774065767,13248.900691519993,27097.626119039996,53301.00514464001 2026-03-21,04:02:49.000,80,11149923,6685,0,1774065768,13248.705338530002,28480.658375910003,53300.823479520004 2026-03-21,04:02:50.000,80,11149980,6324,0,1774065769,13248.348314099996,33091.099557630005,53300.81649240001 2026-03-21,04:02:51.000,80,11150064,6084,0,1774065770,13248.13948849,24792.638149470004,53300.58591744 2026-03-21,04:02:52.000,80,11149857,6685,0,1774065771,13247.876772399999,24331.744882679995,53300.41123944001 2026-03-21,04:02:53.000,80,11149971,6765,0,1774065772,13247.573638449998,35857.3825944,53300.23656144 2026-03-21,04:02:54.000,80,11149895,6805,0,1774065773,13247.418703319992,32168.918272769995,53300.02694784001 2026-03-21,04:02:55.000,80,11149967,6805,0,1774065774,13247.155987229991,29402.34622167,53299.90816680001 2026-03-21,04:02:56.000,80,11149990,6284,0,1774065775,13246.947161619995,29401.85278257,53299.68457896 2026-03-21,04:02:58.000,80,11150015,6645,0,1774065777,13246.724863389994,30784.053242099995,53299.32823584001 2026-03-21,04:02:59.000,80,11149967,6005,0,1774065778,13246.69118183999,29400.506398740006,53299.13958360001 2026-03-21,04:03:00.000,80,11149997,6885,0,1774065779,13246.462147299993,29861.54064813,53298.81817608 2026-03-21,04:03:01.000,80,11150044,6324,0,1774065780,13246.253321689997,27556.517432909997,53298.69939504 2026-03-21,04:03:02.000,80,11150049,6645,0,1774065781,13245.828934159996,31706.164035659996,53298.53170416 2026-03-21,04:03:03.000,80,11149899,6645,0,1774065782,13245.41128293999,30323.371449209997,53298.405936 2026-03-21,04:03:04.000,80,11150109,6765,0,1774065783,13244.858905519992,27557.469065459998,53298.04959288 2026-03-21,04:03:05.000,80,11149993,6885,0,1774065784,13244.27284654999,24330.934232729996,53297.8120308 2026-03-21,04:03:06.000,80,11149937,6885,0,1774065785,13243.619424479992,25253.270598450006,53297.41376496001 2026-03-21,04:03:07.000,80,11150025,6685,0,1774065786,13243.01315657999,31247.004854850005,53297.28100968 2026-03-21,04:03:09.000,80,11149953,6805,0,1774065788,13241.90166543,25254.229280130006,53296.77793704 2026-03-21,04:03:10.000,80,11150011,6725,0,1774065789,13241.403178489993,24793.244374650007,53296.47749088001 2026-03-21,04:03:11.000,80,11150044,6165,0,1774065790,13240.972054649996,24332.231272649995,53296.22595456 2026-03-21,04:03:12.000,80,11150035,6685,0,1774065791,13240.65544807999,33552.824621759995,53295.98839248 2026-03-21,04:03:13.000,80,11150061,6605,0,1774065792,13240.379259369998,33552.563803950005,53295.813714480006 2026-03-21,04:03:14.000,80,11150038,6405,0,1774065793,13240.251269480003,31708.095497279995,53295.625062240004 2026-03-21,04:03:15.000,80,11150020,6205,0,1774065794,13240.089598040002,27097.76005251,53295.457371360004 2026-03-21,04:03:16.000,80,11150000,6485,0,1774065795,13239.820145639991,30785.75913156,53295.31762896 2026-03-21,04:03:17.000,80,11149982,6245,0,1774065796,13239.51701168999,28480.566737219997,53295.1569252 2026-03-21,04:03:18.000,80,11149951,6885,0,1774065797,13239.153250949988,32168.516472360003,53295.04513128001 2026-03-21,04:03:20.000,80,11149951,6485,0,1774065799,13238.20343124,30784.744056840005,53294.73071088001 2026-03-21,04:03:21.000,80,11149930,6565,0,1774065800,13237.657790129997,32628.345320520006,53294.6678268 2026-03-21,04:03:22.000,80,11149896,6045,0,1774065801,13237.112149019995,32166.810582899998,53294.65385256 2026-03-21,04:03:23.000,80,11149913,6245,0,1774065802,13236.748388279993,28017.171029279998,53294.55603288 2026-03-21,04:03:24.000,80,11150010,5605,0,1774065803,13236.337473369997,31704.634374450005,53294.521097280005 2026-03-21,04:03:25.000,80,11149954,6284,0,1774065804,13236.06128465999,28477.098565260007,53294.53507152 2026-03-21,04:03:26.000,80,11150146,6245,0,1774065805,13235.73794177999,32164.427976959996,53294.43026472 2026-03-21,04:03:27.000,80,11150118,6124,0,1774065806,13235.502170929998,29858.53066962,53294.44423896001 2026-03-21,04:03:28.000,80,11150145,6805,0,1774065807,13235.246191149992,32162.376680129993,53294.43026472 2026-03-21,04:03:29.000,80,11149976,6245,0,1774065808,13235.077783399996,27551.160094110004,53294.50712304 2026-03-21,04:03:42.000,80,11149950,6565,0,1774065821,13231.12356942999,28928.771570009994,53293.74552696001 2026-03-21,04:03:43.000,80,11149953,6605,0,1774065822,13230.800226549989,32616.763599929996,53293.59879744 2026-03-21,04:03:44.000,80,11149895,6805,0,1774065823,13230.618346179988,24780.125943720006,53293.347261120005 2026-03-21,04:03:45.000,80,11149874,6284,0,1774065824,13230.396047950002,20631.395727869996,53293.29136416001 2026-03-21,04:03:46.000,80,11149887,6885,0,1774065825,13230.05249614,24779.86512591,53293.060789200004 2026-03-21,04:03:47.000,80,11149975,6725,0,1774065826,13229.72241694999,25240.786589220006,53292.81624000001 2026-03-21,04:03:48.000,80,11150002,6405,0,1774065827,13229.250875249993,28467.73027149,53292.61361352 2026-03-21,04:03:49.000,80,11150098,6284,0,1774065828,13228.819751409996,24319.324315620004,53292.47387112 2026-03-21,04:03:50.000,80,11149971,6765,0,1774065829,13228.476199599994,26624.516709960008,53292.22932192 2026-03-21,04:03:51.000,80,11149974,6245,0,1774065830,13228.159593029988,26163.806720549997,53292.13848936 2026-03-21,04:03:53.000,80,11149837,6845,0,1774065832,13227.25019118,28469.302227480002,53291.502661440005 2026-03-21,04:03:54.000,80,11149898,6245,0,1774065833,13226.980738779988,26625.5599812,53291.265099360004 2026-03-21,04:03:55.000,80,11150025,6765,0,1774065834,13226.664132209997,25703.710005450004,53291.00657592 2026-03-21,04:03:56.000,80,11150037,6925,0,1774065835,13226.529406009991,27547.706020409998,53290.880807760004 2026-03-21,04:03:57.000,80,11149940,6205,0,1774065836,13226.199326819995,28008.599287200006,53290.720104 2026-03-21,04:03:58.000,80,11149970,6245,0,1774065837,13225.96355596999,28930.590245550004,53290.55940024001 2026-03-21,04:03:59.000,80,11150039,6965,0,1774065838,13225.734521429993,27086.650623630005,53290.34978664001 2026-03-21,04:04:00.000,80,11150010,6205,0,1774065839,13225.545904749997,26625.602275979996,53290.20305712001 2026-03-21,04:04:01.000,80,11149872,6045,0,1774065840,13225.337079140001,32157.251962619994,53290.007417759996 2026-03-21,04:04:02.000,80,11150011,6685,0,1774065841,13225.16867138999,31235.310348180006,53289.895623840006 2026-03-21,04:04:04.000,80,11150070,6165,0,1774065843,13224.858801129994,28008.620434590004,53289.54626784 2026-03-21,04:04:05.000,80,11149972,6245,0,1774065844,13224.777965409994,29852.482516079996,53289.31569288001 2026-03-21,04:04:06.000,80,11150055,6725,0,1774065845,13224.623030279989,27547.480448250004,53289.25979592 2026-03-21,04:04:07.000,80,11150054,6165,0,1774065846,13224.629766589998,32157.16737306,53289.001272479996 2026-03-21,04:04:08.000,80,11150015,6725,0,1774065847,13224.609557659998,28469.16829401,53288.973324 2026-03-21,04:04:09.000,80,11150015,6565,0,1774065848,13224.623030279989,26625.22867209,53288.82659448 2026-03-21,04:04:10.000,80,11150076,6005,0,1774065849,13224.76449278999,29851.81284873,53288.61698088 2026-03-21,04:04:11.000,80,11149919,6725,0,1774065850,13224.980054709995,32617.454414670006,53288.5890324 2026-03-21,04:04:12.000,80,11149894,6324,0,1774065851,13225.11478091,26163.708032730006,53288.46326424 2026-03-21,04:04:13.000,80,11149934,6324,0,1774065852,13225.25624342,29851.199574419996,53288.37941880001 2026-03-21,04:04:15.000,80,11149985,6685,0,1774065854,13225.209089249991,27084.994078079995,53288.10692112 2026-03-21,04:04:16.000,80,11150009,6645,0,1774065855,13225.27645235,27545.809804439996,53288.00211432001 2026-03-21,04:04:17.000,80,11149912,6245,0,1774065856,13225.242770799996,22936.12287963,53287.82743632001 2026-03-21,04:04:18.000,80,11149889,6645,0,1774065857,13225.21582556,28928.503703070004,53287.750578 2026-03-21,04:04:19.000,80,11149888,6045,0,1774065858,13225.289924969991,28006.25897604,53287.58288712 2026-03-21,04:04:20.000,80,11149946,6405,0,1774065859,13225.242770799996,25240.448230980008,53287.52000304001 2026-03-21,04:04:21.000,80,11149970,6245,0,1774065860,13225.262979729996,27545.238824910004,53287.40122200001 2026-03-21,04:04:22.000,80,11149959,6685,0,1774065861,13225.249507109991,31693.919696850004,53287.28942808 2026-03-21,04:04:23.000,80,11149946,6165,0,1774065862,13225.23603449,28467.201586740004,53287.13571144001 2026-03-21,04:04:24.000,80,11150091,6685,0,1774065863,13225.15519877,28928.116000919996,53287.00994328 2026-03-21,04:04:26.000,80,11150010,6405,0,1774065865,13225.01373626,30310.943833020006,53286.73045848001 2026-03-21,04:04:27.000,80,11149954,6245,0,1774065866,13224.94637315999,32154.728374080005,53286.520844880004 2026-03-21,04:04:28.000,80,11149958,6205,0,1774065867,13224.88574636999,30771.872345459997,53286.43699944 2026-03-21,04:04:29.000,80,11150026,6284,0,1774065868,13224.91269161,32154.587391480003,53286.33917976 2026-03-21,04:04:30.000,80,11149968,6245,0,1774065869,13224.879010059994,31693.79281251,53286.136553280005 2026-03-21,04:04:31.000,80,11149886,6324,0,1774065870,13224.82511957999,27545.259972300002,53286.17148888 2026-03-21,04:04:32.000,80,11149880,6205,0,1774065871,13224.703865999989,28928.101902659997,53286.01078512001 2026-03-21,04:04:33.000,80,11149994,6405,0,1774065872,13224.697129689994,29849.965976670006,53285.88501696 2026-03-21,04:04:34.000,80,11150015,6284,0,1774065873,13224.757756479994,29388.762548159997,53285.79418440001 2026-03-21,04:04:35.000,80,11149820,6445,0,1774065874,13224.94637315999,32614.987219169998,53285.7592488 2026-03-21,04:04:37.000,80,11150026,6565,0,1774065876,13225.101308289995,26621.950826639993,53285.584570800005 2026-03-21,04:04:38.000,80,11149946,6245,0,1774065877,13225.16867138999,30770.349733380004,53285.4448284 2026-03-21,04:04:39.000,80,11149960,6165,0,1774065878,13225.020472569995,28004.468497020003,53285.38893144001 2026-03-21,04:04:40.000,80,11149989,6885,0,1774065879,13224.959845779995,28465.411107720007,53285.305086 2026-03-21,04:04:41.000,80,11149945,6845,0,1774065880,13224.86553743999,31692.129217830006,53285.1653436 2026-03-21,04:04:42.000,80,11150078,6445,0,1774065881,13224.690393379999,33996.94800828,53285.07451104001 2026-03-21,04:04:43.000,80,11149982,6284,0,1774065882,13224.616293969993,31692.263151299994,53285.05354968001 2026-03-21,04:04:44.000,80,11150025,6445,0,1774065883,13224.575876109993,26621.71115622,53284.94175576 2026-03-21,04:04:45.000,80,11149938,6245,0,1774065884,13224.454622529993,31691.974136970006,53284.85791032001 2026-03-21,04:04:46.000,80,11149835,6565,0,1774065885,13224.333368949992,32152.613635079993,53284.746116400005 2026-03-21,04:04:48.000,80,11149961,6725,0,1774065887,13224.077389170001,27542.57425377,53284.47361872001 2026-03-21,04:04:49.000,80,11149889,6885,0,1774065888,13223.983080829996,25237.938740700003,53284.3268892 2026-03-21,04:04:50.000,80,11149966,6124,0,1774065889,13223.861827249995,29847.442388130003,53284.194133920006 2026-03-21,04:04:51.000,80,11150000,6165,0,1774065890,13223.801200459995,23855.167301640002,53284.124262720004 2026-03-21,04:04:52.000,80,11150039,6525,0,1774065891,13223.65300164,30769.475641259996,53283.956571840004 2026-03-21,04:04:53.000,80,11149990,6284,0,1774065892,13558.097320519992,28464.614556030006,53283.72599688 2026-03-21,04:04:54.000,80,11149876,6485,0,1774065893,13223.417230789993,35378.85240435001,53283.74695824 2026-03-21,04:04:55.000,80,11150036,6045,0,1774065894,13223.295977209993,27542.588352029998,53283.691061280006 2026-03-21,04:04:56.000,80,11150037,6885,0,1774065895,13223.397021859993,28003.333587090005,53283.36965376 2026-03-21,04:04:57.000,80,11149940,6045,0,1774065896,13223.397021859993,33073.19476743,53283.25785984001 2026-03-21,04:04:59.000,80,11150002,6565,0,1774065898,13223.289240899998,33072.475756169995,53282.89452960001 2026-03-21,04:05:00.000,80,11149972,6365,0,1774065899,13223.120833150002,27080.193620549995,53282.88754248 2026-03-21,04:05:01.000,80,11150139,6885,0,1774065900,13222.945689089996,28463.211779160003,53282.69190312 2026-03-21,04:05:02.000,80,11149907,6725,0,1774065901,13222.871589679991,27080.644764869998,53282.4753024 2026-03-21,04:05:03.000,80,11149973,6805,0,1774065902,13222.810962889991,30307.440415410005,53282.41940544001 2026-03-21,04:05:04.000,80,11149903,6765,0,1774065903,13222.63581883,27541.798849469997,53282.300624400006 2026-03-21,04:05:05.000,80,11150017,6685,0,1774065904,13222.54824679999,27081.067712670003,53282.063062320005 2026-03-21,04:05:06.000,80,11149910,6245,0,1774065905,13222.400047979994,28924.929794159994,53281.944281280004 2026-03-21,04:05:07.000,80,11150047,6845,0,1774065906,13222.265321779989,28464.078822149997,53281.825500240004 2026-03-21,04:05:08.000,80,11150126,6445,0,1774065907,13222.164277129988,28464.008330850003,53281.55300256001 2026-03-21,04:05:10.000,80,11149898,6165,0,1774065909,13222.056496169993,27541.982126849995,53281.33640184001 2026-03-21,04:05:11.000,80,11149944,6284,0,1774065910,13222.117122959993,28924.739467649997,53281.28749200001 2026-03-21,04:05:12.000,80,11150073,6685,0,1774065911,13222.319212259994,28924.415207669997,53281.08486552 2026-03-21,04:05:13.000,80,11149956,6245,0,1774065912,13222.332684879999,29845.962070830006,53280.88223904001 2026-03-21,04:05:14.000,80,11150023,6765,0,1774065913,13222.440465839994,30306.84123936,53280.819354960004 2026-03-21,04:05:15.000,80,11150086,6165,0,1774065914,13222.541510489995,24775.818925290005,53280.721535280005 2026-03-21,04:05:16.000,80,11149952,6205,0,1774065915,13222.662764069995,28463.282270459997,53280.52589592001 2026-03-21,04:05:17.000,80,11149999,6965,0,1774065916,13222.784017649996,28002.529986270005,53280.504934560005 2026-03-21,04:05:18.000,80,11150013,6925,0,1774065917,13222.864853369996,32151.26725125,53280.35820504001 2026-03-21,04:05:19.000,80,11149970,6165,0,1774065918,13223.120833150002,30307.567299749993,53280.30230808 2026-03-21,04:05:21.000,80,11150094,6284,0,1774065920,13223.68668318999,27080.44738923,53280.09269448001 2026-03-21,04:05:22.000,80,11149931,6565,0,1774065921,13223.97634452,33072.44755965,53280.01583616 2026-03-21,04:05:23.000,80,11149983,6685,0,1774065922,13224.124543339996,33072.41936313,53279.93897784 2026-03-21,04:05:24.000,80,11149973,6565,0,1774065923,13224.151488579992,33072.489854429994,53279.883080880005 2026-03-21,04:05:25.000,80,11149994,6205,0,1774065924,13224.191906439992,30307.151401080002,53279.785261200006 2026-03-21,04:05:26.000,80,11149976,6245,0,1774065925,13224.171697509992,34455.8745678,53279.764299840004 2026-03-21,04:05:27.000,80,11149953,6605,0,1774065926,13224.218851680002,27542.130158579996,53279.70840288001 2026-03-21,04:05:28.000,80,11149864,6005,0,1774065927,13224.212115369992,30768.982202159998,53279.47084080001 2026-03-21,04:05:29.000,80,11149961,6725,0,1774065928,13224.198642750001,27081.836067840006,53279.5057764 2026-03-21,04:05:30.000,80,11150044,5925,0,1774065929,13224.232324299992,30308.800897499998,53279.31013704 2026-03-21,04:05:32.000,80,11149930,6565,0,1774065931,13224.212115369992,35840.774844119995,53279.19834312 2026-03-21,04:05:33.000,80,11150088,6205,0,1774065932,13224.225587989997,29387.6205891,53279.00969088 2026-03-21,04:05:34.000,80,11150003,6765,0,1774065933,13224.367050499997,27543.8501463,53278.89789696001 2026-03-21,04:05:35.000,80,11149911,6725,0,1774065934,13224.521985629988,32153.49477633,53278.93981968001 2026-03-21,04:05:36.000,80,11150035,6565,0,1774065935,13224.670184449998,29387.94484908,53278.75116744001 2026-03-21,04:05:37.000,80,11150116,6084,0,1774065936,13224.858801129994,35841.55024842,53278.56251520001 2026-03-21,04:05:38.000,80,11150076,6005,0,1774065937,13225.02720887999,29388.339600360006,53278.5275796 2026-03-21,04:05:39.000,80,11149985,6725,0,1774065938,13225.081099359995,26622.634592250004,53278.50661824 2026-03-21,04:05:40.000,80,11149959,6605,0,1774065939,13225.25624342,29849.592372779996,53278.3529016 2026-03-21,04:05:41.000,80,11149896,6405,0,1774065940,13225.364024379996,29849.500734090005,53278.33892736 2026-03-21,04:05:43.000,80,11150019,6925,0,1774065942,13225.882720249989,29388.818941200007,53278.157262240005 2026-03-21,04:05:44.000,80,11149916,6205,0,1774065943,13226.30710777999,33537.133258379996,53278.03149408001 2026-03-21,04:05:45.000,80,11149977,6565,0,1774065944,13226.657395900002,29849.282211059995,53277.96861 2026-03-21,04:05:46.000,80,11150015,6805,0,1774065945,13227.041365569989,33997.78685475,53277.81489336001 2026-03-21,04:05:47.000,80,11150056,6245,0,1774065946,13227.229982249999,32153.96706804,53277.84982896 2026-03-21,04:05:48.000,80,11150006,6245,0,1774065947,13227.38491737999,26161.8682098,53277.62624112001 2026-03-21,04:05:49.000,80,11149946,6365,0,1774065948,13227.640897159996,28466.990112839994,53277.55636992001 2026-03-21,04:05:50.000,80,11150010,6324,0,1774065949,13227.883404319997,23857.683841050006,53277.52143432 2026-03-21,04:05:51.000,80,11150009,6525,0,1774065950,13228.173065649993,31693.94789337,53277.49348584 2026-03-21,04:05:52.000,80,11149902,6045,0,1774065951,13228.50314483999,28006.209632130005,53277.39566616 2026-03-21,04:05:54.000,80,11149997,6765,0,1774065953,13229.149830599992,30771.963984150003,53277.2349624 2026-03-21,04:05:55.000,80,11149974,6405,0,1774065954,13229.500118719989,26162.241813689994,53277.12316848001 2026-03-21,04:05:56.000,80,11149934,6245,0,1774065955,13229.70220801999,29850.1844997,53277.11618136 2026-03-21,04:05:57.000,80,11149986,6245,0,1774065956,13230.065968759991,33077.184575010004,53277.17906544 2026-03-21,04:05:58.000,80,11150001,6605,0,1774065957,13230.234376510001,30772.47857064,53277.02534880001 2026-03-21,04:05:59.000,80,11150017,6645,0,1774065958,13230.497092600002,32155.722301410002,53277.05329728001 2026-03-21,04:06:00.000,80,11149845,6685,0,1774065959,13230.732863449994,28468.110924509994,53276.920542 2026-03-21,04:06:01.000,80,11149985,6605,0,1774065960,13231.08988788,27546.23980137,53276.82970944 2026-03-21,04:06:02.000,80,11149892,6045,0,1774065961,13231.177459909995,33077.89653714,53276.8506708 2026-03-21,04:06:03.000,80,11150032,6165,0,1774065962,13231.547956959992,30312.14218512,53276.79477384 2026-03-21,04:06:05.000,80,11149899,6925,0,1774065964,13232.16769748,29389.714180709998,53276.80874808001 2026-03-21,04:06:06.000,80,11150122,6324,0,1774065965,13232.558403459996,26623.80474783,53276.766825360006 2026-03-21,04:06:07.000,80,11149819,6885,0,1774065966,13232.875010030002,28467.652731060007,53276.8506708 2026-03-21,04:06:08.000,80,11149914,6405,0,1774065967,13233.25897969999,28467.349618470005,53276.70394128 2026-03-21,04:06:09.000,80,11150006,6405,0,1774065968,13233.575586269995,28928.264032649997,53276.82272232 2026-03-21,04:06:10.000,80,11150031,6685,0,1774065969,13233.845038669991,26162.587221060006,53276.696954160005 2026-03-21,04:06:11.000,80,11149995,6645,0,1774065970,13234.101018449997,31233.266100480003,53276.648044320005 2026-03-21,04:06:12.000,80,11150031,6645,0,1774065971,13234.390679779994,26163.024267119996,53276.55721176 2026-03-21,04:06:13.000,80,11149939,7005,0,1774065972,13234.55908752999,27084.965881559998,53276.55721176 2026-03-21,04:06:14.000,80,11150010,6324,0,1774065973,13234.734231589995,29390.200570679997,53276.5362504 2026-03-21,04:06:16.000,80,11150006,6124,0,1774065975,13235.192300670002,28929.82189038,53276.410482240004 2026-03-21,04:06:17.000,80,11149877,6885,0,1774065976,13235.421335209998,29390.743353690006,53276.59214736001 2026-03-21,04:06:18.000,80,11149864,6205,0,1774065977,13235.791832259994,25703.026239839994,53276.47336632001 2026-03-21,04:06:19.000,80,11149894,6445,0,1774065978,13236.445254329992,31695.25198242,53276.44541784 2026-03-21,04:06:20.000,80,11150026,6165,0,1774065979,13237.112149019995,28467.913548869998,53276.36855952 2026-03-21,04:06:21.000,80,11149931,6805,0,1774065980,13237.684735369992,28006.26602517,53276.529263280005 2026-03-21,04:06:22.000,80,11149959,6565,0,1774065981,13238.21690385999,29849.810895810006,53276.431443600006 2026-03-21,04:06:23.000,80,11149915,6685,0,1774065982,13238.580664599991,30310.718260859998,53276.48734056 2026-03-21,04:06:24.000,80,11149963,6885,0,1774065983,13238.930952720002,24779.660701140005,53276.56419888 2026-03-21,04:06:25.000,80,11149999,6725,0,1774065984,13239.254295599989,29389.51680507,53276.48734056 2026-03-21,04:06:27.000,80,11149749,6845,0,1774065986,13239.948135530001,31694.977066349995,53276.58516024 2026-03-21,04:06:28.000,80,11149880,6165,0,1774065987,13240.291687339988,29390.545978049995,53276.480353440005 2026-03-21,04:06:29.000,80,11149964,6245,0,1774065988,13240.561139739999,34922.35779468001,53276.58516024 2026-03-21,04:06:30.000,80,11149938,6245,0,1774065989,13240.97879095999,25703.181320699994,53276.68297992 2026-03-21,04:06:31.000,80,11149960,6525,0,1774065990,13241.665894579994,30774.262000529998,53276.648044320005 2026-03-21,04:06:32.000,80,11149924,6525,0,1774065991,13242.22500831,28008.416009819994,53276.696954160005 2026-03-21,04:06:33.000,80,11149919,6565,0,1774065992,13242.952529789989,33079.14423315,53276.78778672001 2026-03-21,04:06:34.000,80,11149903,6765,0,1774065993,13243.498170899991,30313.5943059,53276.864645040005 2026-03-21,04:06:35.000,80,11149957,6645,0,1774065994,13244.27284654999,25243.57099557,53276.95547760001 2026-03-21,04:06:36.000,80,11149993,6485,0,1774065995,13244.757860869991,32158.513756889995,53276.92752912001 2026-03-21,04:06:38.000,80,11149739,6885,0,1774065997,13246.179222279992,34003.51779744,53277.14412984001 2026-03-21,04:06:39.000,80,11150027,6485,0,1774065998,13246.85958959,29854.547911169997,53277.17906544 2026-03-21,04:06:40.000,80,11149874,6165,0,1774065999,13247.587111069988,25244.797544190005,53277.22797528 2026-03-21,04:06:41.000,80,11149797,6845,0,1774066000,13248.314632549991,32159.28211206,53277.3048336 2026-03-21,04:06:42.000,80,11149851,6725,0,1774066001,13249.11625344,35846.900538090005,53277.437588880006 2026-03-21,04:06:43.000,80,11149880,6365,0,1774066002,13249.890929089997,34002.608459669995,53277.619254 2026-03-21,04:06:44.000,80,11149976,6445,0,1774066003,13250.55782378,27549.038305979993,53277.821880480005 2026-03-21,04:06:45.000,80,11150054,6284,0,1774066004,13251.211245849998,30315.081672329994,53277.85681608 2026-03-21,04:06:46.000,80,11149967,6685,0,1774066005,13251.783832199995,25705.747204019994,53277.989571360005 2026-03-21,04:06:47.000,80,11149972,6324,0,1774066006,13252.349682239997,28471.917454709997,53277.95463576 2026-03-21,04:06:49.000,80,11149884,6205,0,1774066008,13253.575690659993,32160.297186779993,53278.24110768 2026-03-21,04:06:50.000,80,11149991,6765,0,1774066009,13254.12806807999,28472.305156860006,53278.4577084 2026-03-21,04:06:51.000,80,11149873,6725,0,1774066010,13254.741072290002,30316.096747050004,53278.63238640001 2026-03-21,04:06:52.000,80,11149964,6485,0,1774066011,13255.111569339999,31237.960821059998,53278.63937352 2026-03-21,04:06:53.000,80,11149908,6445,0,1774066012,13255.48880269999,29393.85906915,53278.779115920006 2026-03-21,04:06:54.000,80,11149927,6645,0,1774066013,13255.731309859992,26628.168159299996,53278.85597424 2026-03-21,04:06:55.000,80,11149898,5365,0,1774066014,13255.933399159992,25245.791471520002,53278.85597424 2026-03-21,04:06:56.000,80,11149946,6405,0,1774066015,13256.263478349989,34004.92057431,53278.95379392 2026-03-21,04:06:57.000,80,11149917,6645,0,1774066016,13256.53293075,29856.296095409998,53279.07257496 2026-03-21,04:06:58.000,80,11149981,6805,0,1774066017,13256.923636729996,28012.04631177,53279.06558784001 2026-03-21,04:07:00.000,80,11150022,6205,0,1774066019,13257.839774889995,30315.878224019994,53279.32411128001 2026-03-21,04:07:01.000,80,11149890,5445,0,1774066020,13258.237217180002,26627.745211500005,53279.2961628 2026-03-21,04:07:02.000,80,11149911,6605,0,1774066021,13258.358470760002,30776.390837789993,53279.366034 2026-03-21,04:07:03.000,80,11149898,5405,0,1774066022,13258.506669579998,28010.502552300008,53279.393982479996 2026-03-21,04:07:04.000,80,11149869,6885,0,1774066023,13258.695286259994,25244.628365070006,53279.45686656 2026-03-21,04:07:05.000,80,11149866,6405,0,1774066024,13258.9916839,31698.13507659,53279.47084080001 2026-03-21,04:07:06.000,80,11149940,6245,0,1774066025,13259.288081539991,26166.217523009997,53279.58263472 2026-03-21,04:07:07.000,80,11149927,6045,0,1774066026,13259.436280360002,28471.07155911,53279.6455188 2026-03-21,04:07:08.000,80,11149935,6965,0,1774066027,13259.422807739997,27549.235681620004,53279.63853168001 2026-03-21,04:07:09.000,80,11149932,5525,0,1774066028,13259.335235710001,25705.585074029994,53279.63154456 2026-03-21,04:07:11.000,80,11149867,6005,0,1774066030,13259.160091649996,28933.001048010003,53279.547699120005 2026-03-21,04:07:12.000,80,11149880,6245,0,1774066031,13259.281345229996,28933.078588439996,53279.56866048001 2026-03-21,04:07:13.000,80,11150028,5645,0,1774066032,13259.436280360002,29854.8369255,53279.58263472 2026-03-21,04:07:14.000,80,11149956,6245,0,1774066033,13259.604688109997,34003.567141349995,53279.58962184001 2026-03-21,04:07:15.000,80,11150029,5765,0,1774066034,13259.766359549998,33081.31536519001,53279.5057764 2026-03-21,04:07:16.000,80,11149986,5725,0,1774066035,13259.705732759998,28010.432061,53279.48481504 2026-03-21,04:07:17.000,80,11149881,7205,0,1774066036,13259.449752979992,29854.272995100007,53279.35205976001 2026-03-21,04:07:18.000,80,11149910,6365,0,1774066037,13259.180300579996,31237.361645009994,53279.282188560006 2026-03-21,04:07:19.000,80,11149832,6405,0,1774066038,13258.897375559995,24783.791491320007,53279.1214848 2026-03-21,04:07:20.000,80,11149916,6525,0,1774066039,13258.675077329994,27549.834857669994,53278.96776816001 2026-03-21,04:07:22.000,80,11149951,6845,0,1774066041,13258.769385669999,32159.08473642,53278.91885832001 2026-03-21,04:07:23.000,80,11149833,6605,0,1774066042,13258.856957699994,28470.979920419995,53278.84898712001 2026-03-21,04:07:24.000,80,11149876,6525,0,1774066043,13258.91084818,25244.000992500005,53278.75116744001 2026-03-21,04:07:25.000,80,11149953,6925,0,1774066044,13258.83001246,28470.958773029997,53278.660334880005 2026-03-21,04:07:26.000,80,11149948,6245,0,1774066045,13258.796330909994,31236.882304169994,53278.63937352 2026-03-21,04:07:27.000,80,11150007,5925,0,1774066046,13258.78285828999,26627.399804130007,53278.53456672001 2026-03-21,04:07:28.000,80,11149942,5605,0,1774066047,13258.742440429989,25244.68475811,53278.422772800004 2026-03-21,04:07:29.000,80,11150000,5605,0,1774066048,13258.695286259994,29854.569058559995,53278.2830304 2026-03-21,04:07:30.000,80,11149978,6365,0,1774066049,13258.668341019998,32620.436196659997,53278.24809480001 2026-03-21,04:07:31.000,80,11149837,6965,0,1774066050,13258.634659469993,29854.456272480005,53278.12232664 2026-03-21,04:07:33.000,80,11149910,6405,0,1774066052,13258.324789209997,27088.567986990005,53277.919700160004 2026-03-21,04:07:34.000,80,11149932,5485,0,1774066053,13258.115963600001,31237.509676739995,53277.91271304001 2026-03-21,04:07:35.000,80,11149940,6245,0,1774066054,13258.001446329996,31237.664757599996,53277.84284184001 2026-03-21,04:07:36.000,80,11149864,6124,0,1774066055,13257.981237399996,32620.605375779996,53277.6891252 2026-03-21,04:07:37.000,80,11150047,6685,0,1774066056,13258.102490979996,33081.51274083,53277.66117672 2026-03-21,04:07:38.000,80,11149899,6885,0,1774066057,13258.176590390001,31698.395894400004,53277.56335704 2026-03-21,04:07:39.000,80,11149848,5605,0,1774066058,13258.223744559997,30315.553964039995,53277.584318400004 2026-03-21,04:07:40.000,80,11149802,6165,0,1774066059,13258.136172530001,32620.55603187,53277.49348584 2026-03-21,04:07:41.000,80,11149975,6885,0,1774066060,13258.203535629997,31698.811793069995,53277.40964040001 2026-03-21,04:07:42.000,80,11149986,5605,0,1774066061,13258.237217180002,30316.005108359997,53277.444576 2026-03-21,04:07:55.000,80,11149956,6284,0,1774066074,13260.00213039999,28930.907456400004,53277.081245760004 2026-03-21,04:07:56.000,80,11149975,6885,0,1774066075,13260.177274459995,24782.12789664,53277.01137456 2026-03-21,04:07:57.000,80,11149850,5445,0,1774066076,13260.26484648999,29852.813825189995,53277.01137456 2026-03-21,04:07:58.000,80,11149850,5485,0,1774066077,13260.38610006999,28930.96384944,53276.92752912001 2026-03-21,04:07:59.000,80,11150009,7125,0,1774066078,13260.574716750001,29392.040393610005,53276.7807996 2026-03-21,04:08:00.000,80,11149919,7045,0,1774066079,13260.864378079998,31235.571165989997,53276.71791552001 2026-03-21,04:08:01.000,80,11149911,6005,0,1774066080,13261.073203689994,31235.35969209,53276.71092840001 2026-03-21,04:08:02.000,80,11149944,6205,0,1774066081,13261.147303099999,25703.540826330005,53276.6759928 2026-03-21,04:08:03.000,80,11149916,6405,0,1774066082,13261.160775719989,29852.630547809997,53276.61310872 2026-03-21,04:08:04.000,80,11149838,6245,0,1774066083,13261.248347749999,29853.2156256,53276.80874808001 2026-03-21,04:08:06.000,80,11149934,6365,0,1774066085,13261.140566789989,33081.04044912,53276.5362504 2026-03-21,04:08:07.000,80,11149931,7005,0,1774066086,13261.207929889999,28471.374671700003,53276.3266368 2026-03-21,04:08:08.000,80,11150011,6725,0,1774066087,13261.36286501999,28471.07155911,53276.22881712 2026-03-21,04:08:09.000,80,11149896,6365,0,1774066088,13261.41001919,31236.51574941,53276.08907472001 2026-03-21,04:08:10.000,80,11149895,6605,0,1774066089,13261.54474538999,28470.239761770004,53276.06811336001 2026-03-21,04:08:11.000,80,11149962,6045,0,1774066090,13261.54474538999,30775.065601349997,53275.9423452 2026-03-21,04:08:12.000,80,11149899,6685,0,1774066091,13261.517800149995,29853.046446480002,53275.73273160001 2026-03-21,04:08:13.000,80,11149976,6124,0,1774066092,13261.52453645999,27087.20045577,53275.70478312001 2026-03-21,04:08:14.000,80,11149912,6324,0,1774066093,13261.48411859999,33540.48159513,53275.50215664 2026-03-21,04:08:15.000,80,11149959,6525,0,1774066094,13261.51106384,26625.327359910007,53275.44625968001 2026-03-21,04:08:17.000,80,11149969,6685,0,1774066096,13261.733362070001,26624.396874750004,53275.12485216 2026-03-21,04:08:18.000,80,11149867,6565,0,1774066097,13261.740098379996,28928.919601739995,53275.068955200004 2026-03-21,04:08:19.000,80,11149963,6725,0,1774066098,13261.69294421,33077.2057224,53275.020045360005 2026-03-21,04:08:20.000,80,11149910,6084,0,1774066099,13261.598635869996,29850.33958056,53274.86632872001 2026-03-21,04:08:21.000,80,11149887,6805,0,1774066100,13261.47064598,30771.99218067,53274.78248328 2026-03-21,04:08:22.000,80,11149952,6324,0,1774066101,13261.335919779995,33998.55520992,53274.57985680001 2026-03-21,04:08:23.000,80,11149927,6805,0,1774066102,13261.120357859989,32154.728374080005,53274.45408864 2026-03-21,04:08:24.000,80,11149978,6245,0,1774066103,13260.999104279988,28928.207639610002,53274.37024320001 2026-03-21,04:08:25.000,80,11149929,6925,0,1774066104,13260.898059630003,27545.513740979994,53274.083771280006 2026-03-21,04:08:26.000,80,11149891,6525,0,1774066105,13260.830696529993,32616.220816920002,53273.92306752 2026-03-21,04:08:28.000,80,11149934,6324,0,1774066107,13260.514089960001,26623.48048785,53273.66454408 2026-03-21,04:08:29.000,80,11149959,6725,0,1774066108,13260.298528039995,28928.165344830006,53273.35711080001 2026-03-21,04:08:30.000,80,11149907,6885,0,1774066109,13259.914558369994,24779.498571150005,53273.3221752 2026-03-21,04:08:31.000,80,11150025,6645,0,1774066110,13259.597951800002,27545.175382739995,53273.11954872001 2026-03-21,04:08:32.000,80,11149916,6284,0,1774066111,13259.362180949996,28928.200590480003,53272.91692224 2026-03-21,04:08:33.000,80,11149883,6725,0,1774066112,13259.13314641,27545.506691849994,53272.76320560001 2026-03-21,04:08:34.000,80,11149906,6205,0,1774066113,13258.87043032,33077.04359241,53272.693334400006 2026-03-21,04:08:35.000,80,11149877,6645,0,1774066114,13258.627923159998,36304.10710989,53272.53961776 2026-03-21,04:08:36.000,80,11149901,6805,0,1774066115,13258.419097550002,29850.82597053,53272.5885276 2026-03-21,04:08:37.000,80,11150011,6725,0,1774066116,13258.621186849989,30311.740384710007,53272.504682160004 2026-03-21,04:08:39.000,80,11149948,6565,0,1774066118,13259.05231069,27545.344561859994,53272.30904280001 2026-03-21,04:08:40.000,80,11149902,6205,0,1774066119,13259.11293748,31693.736419470006,53272.21122312001 2026-03-21,04:08:41.000,80,11149909,6885,0,1774066120,13258.89063925,28466.954867189997,53272.16231328001 2026-03-21,04:08:42.000,80,11150030,6324,0,1774066121,13258.553823749993,25701.21461343,53271.99462240001 2026-03-21,04:08:43.000,80,11149732,6124,0,1774066122,13258.183326699997,30310.788752160006,53271.81295728 2026-03-21,04:08:44.000,80,11149909,6725,0,1774066123,13257.80609333999,26623.297210470002,53271.68020200001 2026-03-21,04:08:45.000,80,11149996,6565,0,1774066124,13257.374969499993,29850.536956199998,53271.61033080001 2026-03-21,04:08:46.000,80,11149938,6245,0,1774066125,13256.923636729996,26163.383772750007,53271.45661416 2026-03-21,04:08:47.000,80,11149953,6605,0,1774066126,13256.49251289,30312.233823810006,53271.3657816 2026-03-21,04:08:48.000,80,11149924,6365,0,1774066127,13256.303896209989,26163.7714749,53271.21905208 2026-03-21,04:08:50.000,80,11149903,6725,0,1774066129,13256.438622409994,27086.136037139993,53271.02341272 2026-03-21,04:08:51.000,80,11149819,6805,0,1774066130,13256.297159899994,27547.34651478,53270.97450288 2026-03-21,04:08:52.000,80,11149914,6324,0,1774066131,13256.074861669993,29852.517761730007,53270.93956728001 2026-03-21,04:08:53.000,80,11149933,6765,0,1774066132,13255.677419380001,28008.853055879998,53270.83476048 2026-03-21,04:08:54.000,80,11149973,6685,0,1774066133,13255.40796697999,34923.59139243,53270.729953680006 2026-03-21,04:08:55.000,80,11150008,6605,0,1774066134,13255.111569339999,27548.199459509997,53270.65309536001 2026-03-21,04:08:56.000,80,11149884,6565,0,1774066135,13254.808435389998,27087.115866210006,53270.59021128 2026-03-21,04:08:57.000,80,11149953,6885,0,1774066136,13254.613082399992,28930.928603790002,53270.28976512 2026-03-21,04:08:58.000,80,11149874,6245,0,1774066137,13254.512037749992,29852.390877390004,53270.226881040006 2026-03-21,04:08:59.000,80,11149909,6885,0,1774066138,13254.538982990001,30773.824954469994,53270.06617728 2026-03-21,04:09:01.000,80,11149906,6245,0,1774066140,13254.161749629995,32156.22983877,53269.96137048001 2026-03-21,04:09:02.000,80,11149935,6605,0,1774066141,13253.771043649998,32156.568197009998,53269.94739624 2026-03-21,04:09:03.000,80,11150010,6205,0,1774066142,13253.366865049997,28469.133048360003,53269.76573112001 2026-03-21,04:09:04.000,80,11149813,6525,0,1774066143,13252.962686449995,29852.404975650003,53269.76573112001 2026-03-21,04:09:05.000,80,11149915,6645,0,1774066144,13252.605662019989,33079.76455659,53269.605027360005 2026-03-21,04:09:06.000,80,11150015,6605,0,1774066145,13252.518089989993,26626.36358202,53269.507207680006 2026-03-21,04:09:07.000,80,11149918,6245,0,1774066146,13252.491144749998,26626.229648549997,53269.49323344 2026-03-21,04:09:08.000,80,11149955,6565,0,1774066147,13252.551771539998,29852.404975650003,53269.38143952001 2026-03-21,04:09:09.000,80,11149983,5805,0,1774066148,13252.437254269993,33078.714236219996,53269.39541376 2026-03-21,04:09:10.000,80,11149897,6725,0,1774066149,13252.302528070002,29390.750402820006,53269.25567136 2026-03-21,04:09:12.000,80,11149977,6885,0,1774066151,13251.87814054,34000.254050250005,53269.32554256 2026-03-21,04:09:13.000,80,11149855,6685,0,1774066152,13251.65584231,24780.873151499996,53269.269645600005 2026-03-21,04:09:14.000,80,11149886,6205,0,1774066153,13251.622160759995,30312.262020330003,53269.34650392 2026-03-21,04:09:15.000,80,11149870,6565,0,1774066154,13251.67605124,25702.405916400006,53269.47227208 2026-03-21,04:09:16.000,80,11149892,6405,0,1774066155,13251.85793161,28006.681923840006,53269.52118192 2026-03-21,04:09:17.000,80,11149897,5965,0,1774066156,13252.201483420002,30771.858247199998,53269.584066 2026-03-21,04:09:18.000,80,11149941,5725,0,1774066157,13252.403572720003,28927.523874000006,53269.605027360005 2026-03-21,04:09:19.000,80,11149999,5965,0,1774066158,13252.342945930002,29849.169424980006,53269.70983416 2026-03-21,04:09:20.000,80,11149919,6605,0,1774066159,13252.026339359996,28927.291252709998,53269.78669248 2026-03-21,04:09:21.000,80,11149890,6324,0,1774066160,13251.56827027999,28466.947818059998,53269.702847040004 2026-03-21,04:09:23.000,80,11150001,6045,0,1774066162,13250.867694039996,31233.837080009995,53269.723808400006 2026-03-21,04:09:24.000,80,11149926,5605,0,1774066163,13250.73970415,29390.33450415,53269.80066672 2026-03-21,04:09:25.000,80,11149960,6445,0,1774066164,13250.887902969997,31234.295273459997,53269.91944776 2026-03-21,04:09:26.000,80,11149926,5205,0,1774066165,13251.137146439993,32156.36377224,53269.96137048001 2026-03-21,04:09:27.000,80,11149894,5445,0,1774066166,13251.55479766,32617.165400340004,53270.03124168001 2026-03-21,04:09:28.000,80,11149794,5605,0,1774066167,13251.60868813999,26624.368678230006,53270.19893256001 2026-03-21,04:09:29.000,80,11149993,7085,0,1774066168,13251.534588729999,28007.274050759996,53270.36662344001 2026-03-21,04:09:30.000,80,11149907,5805,0,1774066169,13251.258400019993,31233.999209999994,53270.443481760005 2026-03-21,04:09:31.000,80,11149812,5565,0,1774066170,13250.732967839991,31695.24493329,53270.42950752 2026-03-21,04:09:32.000,80,11149859,6725,0,1774066171,13250.227744589989,32617.70113422,53270.457456 2026-03-21,04:09:34.000,80,11149759,6925,0,1774066173,13249.675367169992,26164.504584420007,53270.45046888 2026-03-21,04:09:35.000,80,11149865,6885,0,1774066174,13249.655158239992,26625.581128589998,53270.492391600004 2026-03-21,04:09:36.000,80,11150001,5765,0,1774066175,13249.405914769995,29852.369730000006,53270.5971984 2026-03-21,04:09:37.000,80,11149986,6245,0,1774066176,13249.06909926999,31696.654759290002,53270.492391600004 2026-03-21,04:09:38.000,80,11150016,5445,0,1774066177,13248.442622440001,30775.439205240007,53270.57623704 2026-03-21,04:09:39.000,80,11150018,6565,0,1774066178,13247.97108073999,27088.264874400003,53270.49937872 2026-03-21,04:09:40.000,80,11149841,6685,0,1774066179,13247.513011659998,27549.75026811,53270.43649464001 2026-03-21,04:09:41.000,80,11149821,6725,0,1774066180,13247.331131289997,29393.266942229995,53270.29675224001 2026-03-21,04:09:42.000,80,11150026,5565,0,1774066181,13247.560165829993,25704.41491845,53270.29675224001 2026-03-21,04:09:43.000,80,11149919,6725,0,1774066182,13247.93739919,30773.691021000006,53270.24784240001 2026-03-21,04:09:45.000,80,11150061,6084,0,1774066184,13248.15969742,29849.472537570007,53270.29675224001 2026-03-21,04:09:46.000,80,11149865,5645,0,1774066185,13247.843090849994,31231.947913170006,53270.36662344001 2026-03-21,04:09:47.000,80,11149892,6205,0,1774066186,13247.351340219997,28927.185515760008,53270.4225204 2026-03-21,04:09:48.000,80,11150070,6405,0,1774066187,13246.71812708,28927.552070520003,53270.394571920006 2026-03-21,04:09:49.000,80,11150011,6725,0,1774066188,13246.253321689997,26162.199518909998,53270.38758480001 2026-03-21,04:09:50.000,80,11149985,5845,0,1774066189,13246.024287150001,31232.765612250005,53270.275790880005 2026-03-21,04:09:51.000,80,11150235,6725,0,1774066190,13246.051232389997,30771.69611721,53270.23386816 2026-03-21,04:09:52.000,80,11149928,6165,0,1774066191,13245.90303357,29388.290256449996,53270.08015152001 2026-03-21,04:09:53.000,80,11150004,6324,0,1774066192,13245.768307369995,33075.12622905,53269.95438336 2026-03-21,04:09:54.000,80,11149957,6685,0,1774066193,13245.316974599999,33535.81507107,53269.92643488 2026-03-21,04:09:56.000,80,11150001,6885,0,1774066195,13244.077493559998,27083.133107760004,53269.56310464 2026-03-21,04:09:57.000,80,11149778,6284,0,1774066196,13243.511643519996,30771.653822430002,53269.5141948 2026-03-21,04:09:58.000,80,11150058,6445,0,1774066197,13243.04010182,24318.703992180002,53269.32554256 2026-03-21,04:09:59.000,80,11149839,6845,0,1774066198,13242.656132149998,34921.110098670004,53269.13689032 2026-03-21,04:10:00.000,80,11149991,6324,0,1774066199,13242.413624989997,27084.860144610007,53269.02509640001 2026-03-21,04:10:01.000,80,11150022,6245,0,1774066200,13242.218271999991,30311.049569969997,53268.84343128 2026-03-21,04:10:02.000,80,11150066,6485,0,1774066201,13241.91513804999,32615.45246175,53268.612856319996 2026-03-21,04:10:03.000,80,11150018,6045,0,1774066202,13241.598531479998,32615.572296960003,53268.431191200005 2026-03-21,04:10:04.000,80,11149876,6205,0,1774066203,13241.214561809997,28467.131095439996,53268.24253896 2026-03-21,04:10:05.000,80,11150009,6765,0,1774066204,13240.77670165999,31233.28019874,53268.109783679996 2026-03-21,04:10:07.000,80,11149990,6324,0,1774066206,13240.298423649998,28468.6960023,53267.92113144001 2026-03-21,04:10:08.000,80,11149970,6165,0,1774066207,13239.975080769997,29852.09481393,53267.80235040001 2026-03-21,04:10:09.000,80,11150046,6445,0,1774066208,13239.981817079992,32618.300310270002,53267.64863376 2026-03-21,04:10:10.000,80,11149981,6525,0,1774066209,13239.70562837,29391.63154407,53267.494917120006 2026-03-21,04:10:11.000,80,11149958,6645,0,1774066210,13239.62479265,24781.979864909998,53267.43203304 2026-03-21,04:10:12.000,80,11149845,6365,0,1774066211,13239.50353907,31235.35969209,53267.36914896001 2026-03-21,04:10:13.000,80,11149841,5965,0,1774066212,13239.314922389989,34923.21778854,53267.15254824001 2026-03-21,04:10:14.000,80,11149948,6124,0,1774066213,13239.085887849993,26625.933585089995,53267.13158688001 2026-03-21,04:10:15.000,80,11149873,6805,0,1774066214,13238.904007479992,26165.019170910004,53267.11062552001 2026-03-21,04:10:16.000,80,11149850,6324,0,1774066215,13238.749072350001,28470.408940890004,53267.208445200005 2026-03-21,04:10:18.000,80,11149899,6885,0,1774066217,13238.351630059995,25705.937530530005,53266.991844480006 2026-03-21,04:10:19.000,80,11149910,6205,0,1774066218,13238.17648599999,28472.467286850006,53267.14556112 2026-03-21,04:10:20.000,80,11149970,6045,0,1774066219,13238.129331829994,31700.108832989994,53267.06171568001 2026-03-21,04:10:21.000,80,11149960,6284,0,1774066220,13238.041759799999,31700.729156429996,53267.12459976 2026-03-21,04:10:22.000,80,11150088,6324,0,1774066221,13237.886824669993,29396.24167509,53267.29927776001 2026-03-21,04:10:23.000,80,11150058,6245,0,1774066222,13237.954187769988,29396.305117259995,53267.26434216 2026-03-21,04:10:24.000,80,11149940,6124,0,1774066223,13238.21690385999,29396.26282248,53267.48094288 2026-03-21,04:10:25.000,80,11149980,6045,0,1774066224,13238.621082459991,24785.65246164,53267.81632464 2026-03-21,04:10:26.000,80,11149988,6245,0,1774066225,13239.207141429993,27090.097648199997,53268.12375792 2026-03-21,04:10:27.000,80,11150053,6845,0,1774066226,13239.712364679996,25245.622292400003,53268.36132 2026-03-21,04:10:29.000,80,11150032,6565,0,1774066228,13240.70260225,28932.260889359997,53268.91330248 2026-03-21,04:10:30.000,80,11150030,6165,0,1774066229,13241.207825500001,32158.168349519998,53269.269645600005 2026-03-21,04:10:31.000,80,11149932,6445,0,1774066230,13241.490750520003,26164.659665280007,53269.52816904001 2026-03-21,04:10:32.000,80,11150048,6165,0,1774066231,13241.699576129999,36765.937910969995,53269.870537920004 2026-03-21,04:10:33.000,80,11150137,6885,0,1774066232,13241.665894579994,28467.927647129996,53270.15002272001 2026-03-21,04:10:34.000,80,11150060,5605,0,1774066233,13241.551377309988,28928.433211769996,53270.36662344001 2026-03-21,04:10:35.000,80,11149933,5725,0,1774066234,13241.537904689998,27084.119985960002,53270.681043840006 2026-03-21,04:10:36.000,80,11149942,6405,0,1774066235,13241.349288010002,24317.977931789996,53270.91860592001 2026-03-21,04:10:37.000,80,11149989,5965,0,1774066236,13241.268452290002,25700.361668700003,53271.24700056 2026-03-21,04:10:38.000,80,11149903,6805,0,1774066237,13241.248243360002,27543.52588632,53271.48456264 2026-03-21,04:10:40.000,80,11149898,6485,0,1774066239,13240.70260225,32612.851332780003,53271.84789288001 2026-03-21,04:10:41.000,80,11149971,6805,0,1774066240,13240.493776639989,32151.5844621,53271.9596868 2026-03-21,04:10:42.000,80,11149945,6725,0,1774066241,13240.197378999997,31690.571360100002,53272.169300400004 2026-03-21,04:10:43.000,80,11149896,6565,0,1774066242,13239.82688195,29385.978141810003,53272.15532616 2026-03-21,04:10:44.000,80,11149926,6485,0,1774066243,13239.56416586,29385.914699639994,53272.21122312001 2026-03-21,04:10:45.000,80,11150030,6165,0,1774066244,13239.389021799994,30307.405169759993,53272.26013296001 2026-03-21,04:10:46.000,80,11150063,6685,0,1774066245,13239.200405119998,28002.480642359995,53272.26013296001 2026-03-21,04:10:47.000,80,11149898,6205,0,1774066246,13238.870325930002,25236.571209479996,53272.33000416001 2026-03-21,04:10:48.000,80,11150092,6124,0,1774066247,13238.580664599991,30767.748604409993,53272.17628752 2026-03-21,04:10:49.000,80,11149956,5485,0,1774066248,13238.142804449999,28002.459494969997,53272.14833904 2026-03-21,04:10:51.000,80,11149977,6765,0,1774066250,13237.361392489991,31690.571360100002,53272.14135192001 2026-03-21,04:10:52.000,80,11149956,6245,0,1774066251,13237.03804960999,22010.79063366,53272.05750648 2026-03-21,04:10:53.000,80,11149874,6205,0,1774066252,13236.627134699993,29386.055682239996,53271.882828480004 2026-03-21,04:10:54.000,80,11149885,6005,0,1774066253,13236.216219789996,21089.29311441,53271.81295728 2026-03-21,04:10:55.000,80,11149965,6845,0,1774066254,13235.94003107999,28003.68604359,53271.79898304 2026-03-21,04:10:56.000,80,11149961,6845,0,1774066255,13235.522379859998,30308.420244480003,53271.72212472 2026-03-21,04:10:57.000,80,11149884,6324,0,1774066256,13235.158619119997,29387.070756960005,53271.70116336 2026-03-21,04:10:58.000,80,11149967,6885,0,1774066257,13234.70055003999,30309.294336599996,53271.498536880004 2026-03-21,04:10:59.000,80,11149835,6765,0,1774066258,13234.323316679998,30309.58335093,53271.33783312 2026-03-21,04:11:00.000,80,11150014,6365,0,1774066259,13233.804620809991,28927.037484030006,53271.39373008001 2026-03-21,04:11:02.000,80,11150027,6805,0,1774066261,13233.157935049989,28927.721249640002,53271.27494904001 2026-03-21,04:11:03.000,80,11149906,6324,0,1774066262,13232.848064789992,32155.003290149994,53271.30988464 2026-03-21,04:11:04.000,80,11150014,6124,0,1774066263,13232.578612389996,30772.527914549995,53271.22603920001 2026-03-21,04:11:05.000,80,11150009,6685,0,1774066264,13232.46409511999,28468.22371059,53271.17014224 2026-03-21,04:11:06.000,80,11149971,7005,0,1774066265,13232.30242367999,26624.74228212,53271.1212324 2026-03-21,04:11:07.000,80,11150004,6284,0,1774066266,13232.32263260999,29390.581223700006,53271.016425600006 2026-03-21,04:11:08.000,80,11149924,6165,0,1774066267,13232.46409511999,26624.862117330005,53270.96751576001 2026-03-21,04:11:09.000,80,11149932,6245,0,1774066268,13232.544930839991,31695.273129809997,53270.97450288 2026-03-21,04:11:10.000,80,11149858,6365,0,1774066269,13232.437149879996,30312.44529771,53271.00245136 2026-03-21,04:11:11.000,80,11149926,6205,0,1774066270,13232.40346832999,31695.294277199995,53271.02341272 2026-03-21,04:11:13.000,80,11150020,6284,0,1774066272,13232.396732019995,29390.461388490003,53271.184116480006 2026-03-21,04:11:14.000,80,11149944,6084,0,1774066273,13232.30915999,28468.597314479994,53271.163155120004 2026-03-21,04:11:15.000,80,11150016,6525,0,1774066274,13232.05991651999,28007.647654650005,53271.30289752001 2026-03-21,04:11:16.000,80,11149938,6205,0,1774066275,13231.965608179999,27085.952759759995,53271.42866568 2026-03-21,04:11:17.000,80,11149994,6205,0,1774066276,13231.824145669998,25703.26591026,53271.59635656 2026-03-21,04:11:18.000,80,11149918,6405,0,1774066277,13231.702892089997,27086.38275669,53271.81295728 2026-03-21,04:11:19.000,80,11149936,6245,0,1774066278,13231.702892089997,26625.376703820002,53271.903789840006 2026-03-21,04:11:20.000,80,11149946,6365,0,1774066279,13231.985817109999,28929.723202559995,53271.96667392 2026-03-21,04:11:21.000,80,11150038,6245,0,1774066280,13232.28221474999,34921.81501167,53272.15532616 2026-03-21,04:11:22.000,80,11150081,6885,0,1774066281,13232.275478439995,26624.058516510006,53272.24615872 2026-03-21,04:11:24.000,80,11149819,6925,0,1774066283,13232.34957785,22936.10878137,53272.525643520006 2026-03-21,04:11:25.000,80,11149906,6324,0,1774066284,13232.20811534,28928.679931320003,53272.623463200005 2026-03-21,04:11:26.000,80,11150000,6205,0,1774066285,13232.24179688999,29850.776626620005,53272.87499952 2026-03-21,04:11:27.000,80,11149907,6885,0,1774066286,13232.174433789995,27085.09981503,53272.89596088 2026-03-21,04:11:28.000,80,11149990,6165,0,1774066287,13232.134015929994,26624.44621866,53272.98679344 2026-03-21,04:11:29.000,80,11149999,6685,0,1774066288,13232.16096116999,37687.55526543,53273.1824328 2026-03-21,04:11:30.000,80,11150024,6245,0,1774066289,13232.26874213,30312.254971200004,53273.28025248 2026-03-21,04:11:31.000,80,11150031,6725,0,1774066290,13232.457358809996,28468.258956239995,53273.26627824001 2026-03-21,04:11:32.000,80,11150092,6205,0,1774066291,13232.693129660001,25702.16624598,53273.35012368 2026-03-21,04:11:33.000,80,11150007,6765,0,1774066292,13232.949109439993,27084.60637593,53273.26627824001 2026-03-21,04:11:35.000,80,11150011,6725,0,1774066294,13233.393705899995,28927.60846356,53273.41999488 2026-03-21,04:11:36.000,80,11149788,5405,0,1774066295,13233.44759638,31693.292324280003,53273.52480168001 2026-03-21,04:11:37.000,80,11149985,6885,0,1774066296,13233.36676066,26162.270010210006,53273.51781456 2026-03-21,04:11:38.000,80,11150044,6405,0,1774066297,13233.312870179994,25701.771494700006,53273.48986608 2026-03-21,04:11:39.000,80,11149927,6805,0,1774066298,13233.232034459994,30772.993157129997,53273.57371152001 2026-03-21,04:11:40.000,80,11149979,6925,0,1774066299,13233.33981541999,29851.62957135,53273.53877592 2026-03-21,04:11:41.000,80,11150039,6685,0,1774066300,13233.42738745,25242.429036510002,53273.61563424 2026-03-21,04:11:42.000,80,11149885,6805,0,1774066301,13233.64968568,31696.175418450002,53273.7064668 2026-03-21,04:11:43.000,80,11150027,6725,0,1774066302,13233.905665459992,32157.294257400004,53273.66454408 2026-03-21,04:11:44.000,80,11149949,6565,0,1774066303,13234.154908930002,32157.583271730007,53273.62262136001 2026-03-21,04:11:46.000,80,11150050,6445,0,1774066305,13234.552351219994,34463.05763127,53273.727428160004 2026-03-21,04:11:47.000,80,11149933,6805,0,1774066306,13234.673604799995,27087.8419266,53273.76236376 2026-03-21,04:11:48.000,80,11149908,5965,0,1774066307,13234.976738749996,29854.124963370006,53273.75537664 2026-03-21,04:11:49.000,80,11150011,6725,0,1774066308,13235.131673880001,29393.457268740007,53273.83223496 2026-03-21,04:11:50.000,80,11149954,6045,0,1774066309,13235.380917349998,27549.9123981,53273.964990240005 2026-03-21,04:11:51.000,80,11150117,6605,0,1774066310,13235.71773284999,33542.87829933,53273.99992584 2026-03-21,04:11:52.000,80,11149972,6205,0,1774066311,13235.92655846,31699.199495220004,53274.18857808 2026-03-21,04:11:53.000,80,11149975,6725,0,1774066312,13236.182538239991,25245.685734569997,53274.230500800004 2026-03-21,04:11:54.000,80,11150032,6445,0,1774066313,13236.586716839993,28011.85598526,53274.28639776 2026-03-21,04:11:55.000,80,11149876,6284,0,1774066314,13237.1660395,27551.096651939995,53274.45408864 2026-03-21,04:11:57.000,80,11150069,6925,0,1774066316,13238.4459384,26168.071444200003,53274.59383104 2026-03-21,04:11:58.000,80,11149920,6405,0,1774066317,13238.944425339992,28473.200396369997,53274.69165072 2026-03-21,04:11:59.000,80,11149989,6805,0,1774066318,13239.46312121,25707.481289999996,53274.81741888 2026-03-21,04:12:00.000,80,11149910,6324,0,1774066319,13239.887508740001,29856.58510974,53274.922225680006 2026-03-21,04:12:01.000,80,11150029,6645,0,1774066320,13240.210851620002,35388.5449581,53275.03401960001 2026-03-21,04:12:02.000,80,11149941,6885,0,1774066321,13240.53419449999,27090.802561200006,53275.1038908 2026-03-21,04:12:03.000,80,11149907,6845,0,1774066322,13240.89795523999,32161.763405820006,53275.32747864001 2026-03-21,04:12:04.000,80,11150010,6245,0,1774066323,13241.376233249997,27551.773368420007,53275.33446576 2026-03-21,04:12:05.000,80,11150045,6525,0,1774066324,13241.94208329,32622.064545689995,53275.50215664 2026-03-21,04:12:06.000,80,11149939,6725,0,1774066325,13242.555087499997,28933.607273190006,53275.72574448 2026-03-21,04:12:08.000,80,11149905,6965,0,1774066327,13243.417335179991,32160.008172450005,53275.89343536 2026-03-21,04:12:09.000,80,11149896,6324,0,1774066328,13243.585742930001,31237.92557541,53276.04016488001 2026-03-21,04:12:10.000,80,11150138,6565,0,1774066329,13243.693523889997,27089.202408690006,53276.17292016 2026-03-21,04:12:11.000,80,11149956,6205,0,1774066330,13243.747414370002,30777.469354679997,53276.18689440001 2026-03-21,04:12:12.000,80,11149853,7045,0,1774066331,13243.774359609997,28933.81874709,53276.24977848 2026-03-21,04:12:13.000,80,11150045,6124,0,1774066332,13243.747414370002,30317.006084819994,53276.312662560005 2026-03-21,04:12:14.000,80,11150098,6045,0,1774066333,13243.727205440002,33083.44420245,53276.38952088 2026-03-21,04:12:15.000,80,11149840,6084,0,1774066334,13243.713732819997,29395.889218590004,53276.35458528001 2026-03-21,04:12:16.000,80,11149982,6485,0,1774066335,13243.693523889997,26630.163063090004,53276.37554664001 2026-03-21,04:12:17.000,80,11149820,6405,0,1774066336,13243.747414370002,27091.380589859997,53276.396508 2026-03-21,04:12:19.000,80,11149899,6725,0,1774066338,13243.969712599988,29857.452152729995,53276.37554664001 2026-03-21,04:12:20.000,80,11150013,6805,0,1774066339,13244.010130459988,32162.362581869995,53276.44541784 2026-03-21,04:12:21.000,80,11150006,6324,0,1774066340,13243.909085810003,31701.286037700003,53276.396508 2026-03-21,04:12:22.000,80,11150017,6805,0,1774066341,13243.814777469997,27091.444032030005,53276.38952088 2026-03-21,04:12:23.000,80,11149895,6805,0,1774066342,13243.605951860001,34467.484484910005,53276.22881712 2026-03-21,04:12:24.000,80,11150042,6324,0,1774066343,13243.40386256,31701.589150290005,53276.27772696 2026-03-21,04:12:25.000,80,11149981,6765,0,1774066344,13243.26240005,28013.519579939995,53276.12401032 2026-03-21,04:12:26.000,80,11149999,6805,0,1774066345,13243.19503694999,32623.28404518,53276.11003608 2026-03-21,04:12:27.000,80,11149937,6565,0,1774066346,13242.986211339994,28474.1238324,53276.10304896 2026-03-21,04:12:28.000,80,11149999,6645,0,1774066347,13242.912111929989,25707.946532579997,53275.977280800005 2026-03-21,04:12:30.000,80,11150006,6485,0,1774066349,13242.534878569997,30317.950668239995,53275.81657704 2026-03-21,04:12:31.000,80,11149849,6845,0,1774066350,13242.299107719991,25708.165055610007,53275.67683464 2026-03-21,04:12:32.000,80,11149869,6725,0,1774066351,13241.948819599995,33084.26190153,53275.57901496 2026-03-21,04:12:33.000,80,11150026,6485,0,1774066352,13241.585058859993,28474.483338029997,53275.41831120001 2026-03-21,04:12:34.000,80,11149883,6965,0,1774066353,13241.234770739997,25708.55275776,53275.43228544 2026-03-21,04:12:35.000,80,11149873,6605,0,1774066354,13240.78343797,33545.54287047,53275.27856880001 2026-03-21,04:12:36.000,80,11149957,6685,0,1774066355,13240.338841509998,27552.887130960007,53275.187736240005 2026-03-21,04:12:37.000,80,11149913,6605,0,1774066356,13239.880772429991,28935.954633479996,53275.00607112 2026-03-21,04:12:38.000,80,11149921,6565,0,1774066357,13239.429439659994,32623.92551601,53274.8593416 2026-03-21,04:12:39.000,80,11150039,6685,0,1774066358,13239.079151539998,28014.168099899995,53274.74056056 2026-03-21,04:12:41.000,80,11150129,6885,0,1774066360,13238.36510268,27552.844836179996,53274.468062880005 2026-03-21,04:12:42.000,80,11149942,6165,0,1774066361,13238.250585409995,27091.67665332,53274.25844928 2026-03-21,04:12:43.000,80,11149904,6245,0,1774066362,13237.839670499998,28935.510538290007,53274.02787432001 2026-03-21,04:12:44.000,80,11150020,6365,0,1774066363,13237.415282969996,29857.360514040003,53273.95800312001 2026-03-21,04:12:45.000,80,11149946,6245,0,1774066364,13237.011104369994,25708.3976769,53273.78332512 2026-03-21,04:12:46.000,80,11149971,6725,0,1774066365,13236.579980529998,28935.57398046,53273.53877592 2026-03-21,04:12:47.000,80,11150085,6565,0,1774066366,13236.10843883,30779.598191940007,53273.461917600005 2026-03-21,04:12:48.000,80,11149828,6405,0,1774066367,13235.636897129989,28474.574976720003,53273.1824328 2026-03-21,04:12:49.000,80,11149939,6525,0,1774066368,13235.239454839997,27552.65450967,53272.95185784001 2026-03-21,04:12:50.000,80,11149829,6805,0,1774066369,13234.84874886,31240.64653959,53272.721282880004 2026-03-21,04:12:52.000,80,11149939,6765,0,1774066371,13234.235744649988,32162.736185760004,53272.36493976 2026-03-21,04:12:53.000,80,11150012,6205,0,1774066372,13234.026919039992,28475.061366690003,53272.16231328001 2026-03-21,04:12:54.000,80,11150024,6324,0,1774066373,13233.824829739991,28936.095616079998,53271.93872544 2026-03-21,04:12:55.000,80,11149918,6525,0,1774066374,13233.636213059995,27552.943524000002,53271.86885424 2026-03-21,04:12:56.000,80,11150046,6324,0,1774066375,13233.46106899999,30318.86000601,53271.59635656 2026-03-21,04:12:57.000,80,11149892,6324,0,1774066376,13233.238770769989,31240.956701310002,53271.42866568 2026-03-21,04:12:58.000,80,11149971,6805,0,1774066377,13233.164671359998,30779.83786236,53271.212064960004 2026-03-21,04:12:59.000,80,11149905,6725,0,1774066378,13233.050154089993,30780.239662770007,53271.016425600006 2026-03-21,04:13:00.000,80,11149964,6324,0,1774066379,13233.009736229993,30780.14802408,53270.876683200004 2026-03-21,04:13:01.000,80,11149985,6885,0,1774066380,13232.955845750002,35851.40493216,53270.7369408 2026-03-21,04:13:03.000,80,11150007,6805,0,1774066382,13233.056890399988,26170.439951880006,53270.394571920006 2026-03-21,04:13:04.000,80,11150046,6124,0,1774066383,13233.27918862999,29858.36853963,53270.33168784 2026-03-21,04:13:05.000,80,11149885,6445,0,1774066384,13233.56884996,31241.30210868,53270.19194544 2026-03-21,04:13:06.000,80,11149970,6245,0,1774066385,13233.824829739991,38156.32241043,53270.08713864 2026-03-21,04:13:07.000,80,11149865,6525,0,1774066386,13233.878720219996,27553.42991397,53270.02425456 2026-03-21,04:13:08.000,80,11149881,6685,0,1774066387,13233.993237490002,31702.547831970005,53269.90547352 2026-03-21,04:13:09.000,80,11149953,6725,0,1774066388,13234.181854169998,31702.724060220004,53269.723808400006 2026-03-21,04:13:10.000,80,11149939,6445,0,1774066389,13234.269426199993,31241.802596909998,53269.6888728 2026-03-21,04:13:11.000,80,11149902,6324,0,1774066390,13234.437833949989,25249.062267839996,53269.64695008001 2026-03-21,04:13:12.000,80,11150001,6605,0,1774066391,13234.56582384,25710.202254179996,53269.52118192 2026-03-21,04:13:14.000,80,11150051,6685,0,1774066393,13234.88916672,31242.90931032,53269.29759408 2026-03-21,04:13:15.000,80,11149954,6445,0,1774066394,13235.017156609996,26633.09550117,53269.22772288 2026-03-21,04:13:16.000,80,11149857,6725,0,1774066395,13235.246191149992,30321.376545420004,53269.15785168 2026-03-21,04:13:17.000,80,11150091,6885,0,1774066396,13235.434807829988,30321.799493219994,53269.101954720005 2026-03-21,04:13:18.000,80,11149836,6324,0,1774066397,13235.663842369999,26633.962544160007,53269.08099336 2026-03-21,04:13:19.000,80,11150010,6245,0,1774066398,13235.90634953,29400.287875709997,53269.004135040006 2026-03-21,04:13:20.000,80,11149992,6245,0,1774066399,13236.222956099991,30322.645388820005,53268.94823808 2026-03-21,04:13:21.000,80,11149898,6445,0,1774066400,13236.674288869988,27556.538580299995,53268.85740552001 2026-03-21,04:13:22.000,80,11149956,6245,0,1774066401,13237.051522229995,34010.88413829,53268.89932824 2026-03-21,04:13:23.000,80,11150006,6365,0,1774066402,13237.428755590001,32166.62025639,53268.89932824 2026-03-21,04:13:25.000,80,11150155,6965,0,1774066404,13237.927242529993,29400.72492177,53268.836444160006 2026-03-21,04:13:26.000,80,11150011,6685,0,1774066405,13238.082177659999,30323.02604184,53268.80150856 2026-03-21,04:13:27.000,80,11149959,6765,0,1774066406,13238.27753064999,34011.37052826,53268.77356008 2026-03-21,04:13:28.000,80,11149887,6845,0,1774066407,13238.42572947,28479.171009480007,53268.72465024 2026-03-21,04:13:29.000,80,11149939,6965,0,1774066408,13238.62781877,28940.38148712,53268.66176616001 2026-03-21,04:13:30.000,80,11149890,6205,0,1774066409,13238.917480099997,26635.583844060006,53268.59189496001 2026-03-21,04:13:31.000,80,11150029,6685,0,1774066410,13239.038733679998,26174.732872049994,53268.61984344001 2026-03-21,04:13:32.000,80,11150010,6284,0,1774066411,13239.234086669989,27557.807423699996,53268.6058692 2026-03-21,04:13:33.000,80,11149880,6485,0,1774066412,13239.362076559999,29863.084407600007,53268.56394648 2026-03-21,04:13:34.000,80,11149874,6284,0,1774066413,13239.57763847999,24791.954383860008,53268.47311392001 2026-03-21,04:13:36.000,80,11149996,6245,0,1774066415,13239.84709088,27558.343157580006,53268.34035864 2026-03-21,04:13:37.000,80,11149974,6324,0,1774066416,13240.049180180002,34473.80755452,53268.35433288001 2026-03-21,04:13:38.000,80,11149906,6405,0,1774066417,13240.096334349997,23408.971470899996,53268.29843592 2026-03-21,04:13:39.000,80,11149989,6685,0,1774066418,13240.190642690002,31246.652398349994,53268.31939728 2026-03-21,04:13:40.000,80,11150022,6124,0,1774066419,13240.305159959993,31707.482222970008,53268.263500320005 2026-03-21,04:13:41.000,80,11149982,6645,0,1774066420,13240.399468299998,27558.300862799995,53267.997989760006 2026-03-21,04:13:42.000,80,11149953,6725,0,1774066421,13240.500512949999,31707.679598610004,53268.03292536 2026-03-21,04:13:43.000,80,11149977,6565,0,1774066422,13240.406204609993,27558.455943659996,53268.10279656 2026-03-21,04:13:44.000,80,11150025,6805,0,1774066423,13240.466831399994,28019.736912599998,53267.87222160001 2026-03-21,04:13:45.000,80,11149922,6284,0,1774066424,13240.53419449999,27097.76005251,53267.80235040001 2026-03-21,04:13:47.000,80,11149963,6765,0,1774066426,13240.729547489995,27559.03397232,53267.774401919996 2026-03-21,04:13:48.000,80,11149913,6725,0,1774066427,13240.88448262,30325.309959959995,53267.68356936001 2026-03-21,04:13:49.000,80,11149965,6565,0,1774066428,13240.91816416999,29403.30490335,53267.62068528 2026-03-21,04:13:50.000,80,11149948,6165,0,1774066429,13240.97879095999,28481.553615419994,53267.53683984001 2026-03-21,04:13:51.000,80,11150039,6525,0,1774066430,13241.066362990001,30325.90208688,53267.50190424 2026-03-21,04:13:52.000,80,11149773,6765,0,1774066431,13241.180880259992,29404.08030765,53267.39011032 2026-03-21,04:13:53.000,80,11149934,6045,0,1774066432,13241.356024319997,24793.892894610006,53267.306264880004 2026-03-21,04:13:54.000,80,11149945,6605,0,1774066433,13241.531168379988,29865.445866149996,53267.327226240006 2026-03-21,04:13:55.000,80,11149957,6605,0,1774066434,13241.807357089994,31709.935320210003,53267.159535360006 2026-03-21,04:13:56.000,80,11149962,6284,0,1774066435,13242.070073179995,31248.936316470004,53267.271329279996 2026-03-21,04:13:58.000,80,11149907,6885,0,1774066437,13242.824539899993,29866.228319579997,53267.07568992 2026-03-21,04:13:59.000,80,11150009,5884,0,1774066438,13243.127673849995,22950.883757849995,53267.138574000004 2026-03-21,04:14:00.000,80,11149914,5365,0,1774066439,13243.451016729996,28944.625063379994,53267.05472856 2026-03-21,04:14:01.000,80,11149828,6284,0,1774066440,13243.720469129992,32171.949398669996,53267.00581872 2026-03-21,04:14:02.000,80,11149837,6525,0,1774066441,13244.090966179989,28944.928175969995,53266.970883120004 2026-03-21,04:14:03.000,80,11150056,6324,0,1774066442,13244.427781679995,31711.39449012,53267.01979296 2026-03-21,04:14:04.000,80,11149766,6324,0,1774066443,13244.717443009991,29867.222246909994,53267.05472856 2026-03-21,04:14:05.000,80,11149911,6725,0,1774066444,13244.939741239992,31250.515321590006,53266.9988316 2026-03-21,04:14:06.000,80,11150026,5485,0,1774066445,13245.290029359989,32633.759052359994,53267.00581872 2026-03-21,04:14:07.000,80,11149876,6324,0,1774066446,13245.59316330999,34016.87589879001,53266.91498616001 2026-03-21,04:14:09.000,80,11149951,6765,0,1774066448,13246.118595489992,32172.781196009993,53266.95690888 2026-03-21,04:14:10.000,80,11150024,6245,0,1774066449,13246.448674679988,28484.51425002,53267.03376720001 2026-03-21,04:14:11.000,80,11149919,6765,0,1774066450,13246.563191949994,28945.562597669996,53266.96389600001 2026-03-21,04:14:12.000,80,11149955,6284,0,1774066451,13246.83938066,28023.72672018,53266.94992176 2026-03-21,04:14:13.000,80,11150035,6645,0,1774066452,13246.99431578999,31251.100399379997,53266.921973280005 2026-03-21,04:14:14.000,80,11149832,6045,0,1774066453,13247.095360439991,30790.164837810007,53266.94293464001 2026-03-21,04:14:15.000,80,11149933,6845,0,1774066454,13247.223350330001,29868.223223370005,53267.01280584001 2026-03-21,04:14:16.000,80,11149871,6685,0,1774066455,13247.385021770002,28485.120475200005,53266.991844480006 2026-03-21,04:14:17.000,80,11149763,6525,0,1774066456,13247.425439630002,28024.220159279997,53266.88703768 2026-03-21,04:14:18.000,80,11149967,6605,0,1774066457,13247.600583689993,28485.261457800007,53266.81017936 2026-03-21,04:14:20.000,80,11149851,6605,0,1774066459,13247.721837269994,30329.821403160007,53266.754282400005 2026-03-21,04:14:21.000,80,11149774,6165,0,1774066460,13247.836354539999,29407.752904380002,53266.74030816 2026-03-21,04:14:22.000,80,11149837,6925,0,1774066461,13247.93066287999,28946.824391939997,53266.824153600006 2026-03-21,04:14:23.000,80,11149779,6725,0,1774066462,13248.05191645999,25258.402365090005,53266.81017936 2026-03-21,04:14:24.000,80,11149706,6565,0,1774066463,13248.22032421,32174.332004609998,53266.77524376001 2026-03-21,04:14:25.000,80,11149977,6645,0,1774066464,13248.32136886,27102.771983939994,53266.754282400005 2026-03-21,04:14:26.000,80,11149922,6445,0,1774066465,13248.523458160002,31713.466934340002,53266.74729528001 2026-03-21,04:14:27.000,80,11149975,6765,0,1774066466,13248.523458160002,28025.00966184,53266.824153600006 2026-03-21,04:14:28.000,80,11149949,6845,0,1774066467,13248.503249230002,30330.3712353,53266.824153600006 2026-03-21,04:14:29.000,80,11149999,6925,0,1774066468,13248.462831370001,32174.515281989996,53266.76126952 2026-03-21,04:14:31.000,80,11149958,6525,0,1774066470,13248.247269449996,32635.59887529,53266.74030816 2026-03-21,04:14:32.000,80,11149974,6284,0,1774066471,13248.065389079995,31252.453832340005,53266.656462720006 2026-03-21,04:14:33.000,80,11149968,6365,0,1774066472,13247.82961822999,24336.721568459994,53266.59357864 2026-03-21,04:14:34.000,80,11149841,6725,0,1774066473,13247.641001549993,31252.630060590003,53266.586591520005 2026-03-21,04:14:35.000,80,11149952,6245,0,1774066474,13247.499539039993,26180.92200819,53266.5446688 2026-03-21,04:14:36.000,80,11149906,6165,0,1774066475,13247.236822949992,28486.361122079994,53266.51672032 2026-03-21,04:14:37.000,80,11149915,6645,0,1774066476,13246.99431578999,26181.182826000004,53266.53069456001 2026-03-21,04:14:38.000,80,11150009,6805,0,1774066477,13246.805699109995,30791.891874659996,53266.46082336001 2026-03-21,04:14:39.000,80,11149992,6284,0,1774066478,13246.556455639999,28486.62898902,53266.30710672 2026-03-21,04:14:40.000,80,11149942,6205,0,1774066479,13246.428465749988,32636.310837419995,53266.27217112001 2026-03-21,04:14:42.000,80,11149957,6765,0,1774066481,13245.869352019996,26181.591675539996,53266.18133856 2026-03-21,04:14:43.000,80,11149934,6205,0,1774066482,13245.73462581999,28025.869655700008,53266.04858328 2026-03-21,04:14:44.000,80,11149951,6605,0,1774066483,13245.525800209994,28025.813262659998,53266.034609040005 2026-03-21,04:14:45.000,80,11149954,6405,0,1774066484,13245.377601389999,26642.52723711,53265.9507636 2026-03-21,04:14:46.000,80,11149909,6765,0,1774066485,13245.202457329993,29408.866666920003,53265.94377648 2026-03-21,04:14:47.000,80,11150105,6565,0,1774066486,13244.966686480002,30330.758937449995,53265.80403408 2026-03-21,04:14:48.000,80,11150025,6525,0,1774066487,13244.845432900001,33096.88689336,53265.69224016001 2026-03-21,04:14:49.000,80,11150003,6885,0,1774066488,13244.60292574,27103.01165436,53265.7062144 2026-03-21,04:14:50.000,80,11149915,6725,0,1774066489,13244.387363819995,32174.550527640007,53265.531536400005 2026-03-21,04:14:51.000,80,11149998,6485,0,1774066490,13244.131384039989,27102.807229590006,53265.54551064 2026-03-21,04:14:53.000,80,11150016,6405,0,1774066492,13243.727205440002,30329.976484019993,53265.44769096 2026-03-21,04:14:54.000,80,11150004,6485,0,1774066493,13243.511643519996,25719.42956535,53265.33589704001 2026-03-21,04:14:55.000,80,11149872,6205,0,1774066494,13243.33649945999,28024.600812300007,53265.23807736001 2026-03-21,04:14:56.000,80,11149873,6645,0,1774066495,13243.1613554,30790.912045589997,53265.14025768001 2026-03-21,04:14:57.000,80,11149990,6324,0,1774066496,13242.99294764999,30329.666322300007,53265.13327056 2026-03-21,04:14:58.000,80,11149905,6845,0,1774066497,13242.851485139989,30790.658276910006,53264.95160544001 2026-03-21,04:14:59.000,80,11149869,6765,0,1774066498,13242.723495249993,34939.88193186,53264.94461832 2026-03-21,04:15:00.000,80,11149988,6165,0,1774066499,13242.642659529993,24335.71354287,53264.84679864 2026-03-21,04:15:01.000,80,11149855,6645,0,1774066500,13242.555087499997,30329.285669279998,53264.76994032 2026-03-21,04:15:02.000,80,11150064,6324,0,1774066501,13242.568560120002,29407.13963007,53264.76994032 2026-03-21,04:15:04.000,80,11149838,5725,0,1774066503,13242.373207129996,33095.39247780001,53264.58827520001 2026-03-21,04:15:05.000,80,11150045,5884,0,1774066504,13242.238480929991,33095.371330409995,53264.525391120005 2026-03-21,04:15:06.000,80,11149885,6205,0,1774066505,13242.231744619996,30790.009756950007,53264.42058432001 2026-03-21,04:15:07.000,80,11150084,6365,0,1774066506,13242.20479938,29867.828472089997,53264.44154568 2026-03-21,04:15:08.000,80,11149937,6045,0,1774066507,13242.110491039995,28023.677376270003,53264.30180328001 2026-03-21,04:15:09.000,80,11149936,5925,0,1774066508,13242.191326759996,32172.999719040003,53264.23193208001 2026-03-21,04:15:10.000,80,11149963,5805,0,1774066509,13242.20479938,31711.74694662,53264.25988056001 2026-03-21,04:15:11.000,80,11150081,6084,0,1774066510,13242.251953549996,33555.89099331001,53264.22494496 2026-03-21,04:15:12.000,80,11149991,6965,0,1774066511,13242.19806306999,26178.905957010007,53264.10616392 2026-03-21,04:15:13.000,80,11149988,5805,0,1774066512,13242.14417259,30328.094366310004,53263.973408640006 2026-03-21,04:15:15.000,80,11149852,5805,0,1774066514,13242.10375473,28483.823435280006,53263.89655032001 2026-03-21,04:15:16.000,80,11149962,6525,0,1774066515,13242.049864249995,29867.130608220003,53263.805717760006 2026-03-21,04:15:17.000,80,11150057,6084,0,1774066516,13241.89492911999,26639.80627293,53263.77776928001 2026-03-21,04:15:18.000,80,11149902,6445,0,1774066517,13241.87472018999,27100.692490589994,53263.75680792001 2026-03-21,04:15:19.000,80,11150060,6605,0,1774066518,13241.820829709999,27561.860673450006,53263.65898824001 2026-03-21,04:15:20.000,80,11149989,6084,0,1774066519,13241.726521369994,26639.756929020004,53263.56116856001 2026-03-21,04:15:21.000,80,11150011,6845,0,1774066520,13241.625476719993,31250.169914219994,53263.45636176 2026-03-21,04:15:22.000,80,11149944,5485,0,1774066521,13241.645685649994,27561.705592590006,53263.449374640004 2026-03-21,04:15:23.000,80,11150162,6565,0,1774066522,13241.531168379988,29867.194050389997,53263.34456784001 2026-03-21,04:15:24.000,80,11149961,6005,0,1774066523,13241.524432069993,29406.110457090006,53263.351554960005 2026-03-21,04:15:26.000,80,11149962,6525,0,1774066525,13241.302133839992,29867.15880474,53263.16290272 2026-03-21,04:15:27.000,80,11150116,5645,0,1774066526,13241.295397529997,28022.993610660007,53263.03014744 2026-03-21,04:15:28.000,80,11149909,7005,0,1774066527,13241.221298119992,34016.61508098,53263.00918608001 2026-03-21,04:15:29.000,80,11149984,5525,0,1774066528,13241.160671329992,30789.163861349996,53262.86944368001 2026-03-21,04:15:30.000,80,11150014,6405,0,1774066529,13241.079835609991,31250.08532466,53262.897392160005 2026-03-21,04:15:31.000,80,11149978,6365,0,1774066530,13240.92490048,29405.835541020002,53262.90437928 2026-03-21,04:15:32.000,80,11149903,6765,0,1774066531,13240.79691058999,31711.027935360005,53262.83450808 2026-03-21,04:15:33.000,80,11149939,6525,0,1774066532,13240.75649272999,25256.266478699996,53262.631881600006 2026-03-21,04:15:34.000,80,11149963,7205,0,1774066533,13240.601557599999,28483.351143570006,53262.62489448001 2026-03-21,04:15:35.000,80,11149902,6324,0,1774066534,13240.446622469994,33093.52445835,53262.631881600006 2026-03-21,04:15:37.000,80,11149913,6405,0,1774066536,13240.204115309993,25716.616962479995,53262.50611344001 2026-03-21,04:15:38.000,80,11150038,6525,0,1774066537,13240.069389110002,33093.20019837,53262.42925512 2026-03-21,04:15:39.000,80,11150002,6765,0,1774066538,13239.921190289992,31249.105495590004,53262.464190720006 2026-03-21,04:15:40.000,80,11149924,6365,0,1774066539,13239.82688195,25716.532372920003,53262.40130664 2026-03-21,04:15:41.000,80,11149995,7045,0,1774066540,13239.813409329996,32171.12465046,53262.296499840006 2026-03-21,04:15:42.000,80,11149971,7085,0,1774066541,13239.74604623,28482.667377959995,53262.33842256001 2026-03-21,04:15:43.000,80,11149988,6365,0,1774066542,13239.75951884999,28943.638185179996,53262.3523968 2026-03-21,04:15:44.000,80,11150102,6405,0,1774066543,13239.65847419999,28482.554591880005,53262.23361576 2026-03-21,04:15:45.000,80,11149953,6845,0,1774066544,13239.57763847999,33553.81854909001,53262.23361576 2026-03-21,04:15:46.000,80,11149976,6365,0,1774066545,13239.50353907,28021.174935119998,53262.1427832 2026-03-21,04:15:48.000,80,11150027,7005,0,1774066547,13239.274504529989,29864.818493579995,53262.08688624 2026-03-21,04:15:49.000,80,11149928,6284,0,1774066548,13239.139778329998,30786.689616720003,53262.05195064001 2026-03-21,04:15:50.000,80,11150019,6845,0,1774066549,13238.964634269993,28942.369341779995,53262.14977032001 2026-03-21,04:15:51.000,80,11149958,6205,0,1774066550,13238.823171759992,28020.166909530002,53261.97509232 2026-03-21,04:15:52.000,80,11150040,6685,0,1774066551,13238.553719359996,35396.432934569995,53262.07291200001 2026-03-21,04:15:53.000,80,11149975,6925,0,1774066552,13238.34489375,28941.791313120004,53261.98207944001 2026-03-21,04:15:54.000,80,11150076,6284,0,1774066553,13238.142804449999,30785.822573729994,53261.87028552 2026-03-21,04:15:55.000,80,11150061,6965,0,1774066554,13238.048496109994,31707.764188169996,53261.891246880004 2026-03-21,04:15:56.000,80,11149854,6365,0,1774066555,13237.772307400002,34012.998877289996,53261.80041432 2026-03-21,04:15:57.000,80,11149927,6205,0,1774066556,13237.752098470002,31247.06124789,53261.70259464 2026-03-21,04:15:59.000,80,11149972,6365,0,1774066558,13237.664526439992,34473.983782769996,53261.66765904001 2026-03-21,04:16:00.000,80,11149893,6805,0,1774066559,13237.637581199997,30785.730935040003,53261.625736320006 2026-03-21,04:16:01.000,80,11150017,6685,0,1774066560,13237.745362159993,25714.1779635,53261.69560752001 2026-03-21,04:16:02.000,80,11149955,7125,0,1774066561,13237.792516330002,27097.25251515,53261.63272344 2026-03-21,04:16:03.000,80,11150085,6765,0,1774066562,13237.812725260002,29402.423762100007,53261.71656888001 2026-03-21,04:16:04.000,80,11149909,6565,0,1774066563,13237.785780019993,29402.466056880003,53261.70259464 2026-03-21,04:16:05.000,80,11149910,6205,0,1774066564,13237.779043709997,30785.801426339996,53261.723556000004 2026-03-21,04:16:06.000,80,11149747,6645,0,1774066565,13237.684735369992,26636.380395750006,53261.76547872001 2026-03-21,04:16:07.000,80,11149999,6845,0,1774066566,13237.664526439992,28480.580835479996,53261.80740144 2026-03-21,04:16:08.000,80,11149893,6084,0,1774066567,13237.651053820002,24792.412577309995,53261.86329840001 2026-03-21,04:16:10.000,80,11149852,6284,0,1774066569,13237.597163339997,28019.645273910006,53261.8283628 2026-03-21,04:16:11.000,80,11150035,6965,0,1774066570,13237.637581199997,26636.500230959995,53261.93316960001 2026-03-21,04:16:12.000,80,11149892,5565,0,1774066571,13237.671262750002,27558.611024519996,53261.83534992001 2026-03-21,04:16:13.000,80,11149791,6525,0,1774066572,13237.556745479997,29402.712776429995,53261.912208240006 2026-03-21,04:16:14.000,80,11149877,5925,0,1774066573,13237.597163339997,27097.449890789998,53261.961118080006 2026-03-21,04:16:15.000,80,11149943,6405,0,1774066574,13237.576954409997,28480.475098530005,53261.98207944001 2026-03-21,04:16:16.000,80,11149832,6324,0,1774066575,13237.543272859992,28480.305919410006,53261.97509232 2026-03-21,04:16:17.000,80,11150045,6805,0,1774066576,13237.550009170001,30324.45701523,53262.01701504 2026-03-21,04:16:18.000,80,11149906,5605,0,1774066577,13237.496118689996,29402.34622167,53262.07291200001 2026-03-21,04:16:19.000,80,11149884,6284,0,1774066578,13237.536536549997,28019.172982200005,53262.19169304 2026-03-21,04:16:21.000,80,11149908,6284,0,1774066580,13237.536536549997,25714.051079159995,53262.24060288001 2026-03-21,04:16:22.000,80,11149960,6084,0,1774066581,13237.455700829996,31707.587959919998,53262.24060288001 2026-03-21,04:16:23.000,80,11150011,6885,0,1774066582,13237.422019279991,28941.311972280004,53262.3523968 2026-03-21,04:16:24.000,80,11150055,6605,0,1774066583,13237.442228209991,23869.963425509995,53262.32444832 2026-03-21,04:16:25.000,80,11150005,6645,0,1774066584,13237.361392489991,30785.463068099998,53262.443229360004 2026-03-21,04:16:26.000,80,11150047,6685,0,1774066585,13237.516327619996,28941.227382719997,53262.45021648 2026-03-21,04:16:27.000,80,11149904,6284,0,1774066586,13237.496118689996,27558.07529064,53262.5270748 2026-03-21,04:16:28.000,80,11149928,5605,0,1774066587,13237.516327619996,30324.492260879997,53262.582971760006 2026-03-21,04:16:29.000,80,11150096,6124,0,1774066588,13237.570218100002,27558.39250149,53262.6668172 2026-03-21,04:16:30.000,80,11149956,6245,0,1774066589,13237.630844890002,29863.436864100004,53262.74367552001 2026-03-21,04:16:32.000,80,11149940,6365,0,1774066591,13237.637581199997,26636.218265760006,53262.83450808 2026-03-21,04:16:33.000,80,11149813,6005,0,1774066592,13237.516327619996,23870.033916810004,53262.70175280001 2026-03-21,04:16:34.000,80,11149817,5965,0,1774066593,13237.603899649992,32168.38253889,53263.03713456001 2026-03-21,04:16:35.000,80,11149834,5845,0,1774066594,13237.677999059997,28941.149842290004,53263.15591560001 2026-03-21,04:16:36.000,80,11150060,5445,0,1774066595,13237.738625849997,28019.109540029996,53263.16988984 2026-03-21,04:16:37.000,80,11149943,6925,0,1774066596,13237.745362159993,32629.20531438,53263.22578680001 2026-03-21,04:16:38.000,80,11149903,6925,0,1774066597,13237.805988949993,31707.305994719994,53263.22578680001 2026-03-21,04:16:39.000,80,11149993,6005,0,1774066598,13237.967660389993,31246.27879446,53263.24674816001 2026-03-21,04:16:40.000,80,11149910,5565,0,1774066599,13238.041759799999,32168.24155629,53263.49129736001 2026-03-21,04:16:41.000,80,11149909,7005,0,1774066600,13238.25732171999,32168.248605419998,53263.53322008 2026-03-21,04:16:43.000,80,11149955,7005,0,1774066602,13238.513301499996,33551.055290129996,53263.65898824001 2026-03-21,04:16:44.000,80,11149971,6645,0,1774066603,13238.432465779995,28940.670501450004,53263.89655032001 2026-03-21,04:16:45.000,80,11150137,6685,0,1774066604,13238.37857529999,33089.915303789996,53263.9594344 2026-03-21,04:16:46.000,80,11149910,6324,0,1774066605,13238.39878422999,25713.656327880002,53263.952447280004 2026-03-21,04:16:47.000,80,11149944,6485,0,1774066606,13238.270794339995,26174.584840320007,53264.0991768 2026-03-21,04:16:48.000,80,11150025,6605,0,1774066607,13238.230376479994,31245.848797529994,53264.11315104001 2026-03-21,04:16:49.000,80,11149880,5565,0,1774066608,13238.122595519999,33090.035139,53264.17603512 2026-03-21,04:16:50.000,80,11150074,5565,0,1774066609,13238.129331829994,28018.876918740003,53264.32276464 2026-03-21,04:16:51.000,80,11149874,6365,0,1774066610,13238.035023489989,27557.75103066,53264.357700240005 2026-03-21,04:16:52.000,80,11150097,5845,0,1774066611,13238.15627706999,25713.614033100006,53264.476481280006 2026-03-21,04:16:54.000,80,11150093,7165,0,1774066613,13238.163013379999,32629.141872210006,53264.644172160006 2026-03-21,04:16:55.000,80,11149879,5645,0,1774066614,13238.169749689994,28479.805431179993,53264.7978888 2026-03-21,04:16:56.000,80,11149901,6885,0,1774066615,13238.28426696,29401.888028219997,53264.76295320001 2026-03-21,04:16:57.000,80,11149880,6165,0,1774066616,13238.23711278999,34012.06839212999,53264.88872136 2026-03-21,04:16:58.000,80,11149865,6685,0,1774066617,13238.351630059995,29862.901130219994,53264.89570848 2026-03-21,04:16:59.000,80,11149978,5445,0,1774066618,13238.38531161,25713.790261350005,53265.028463760005 2026-03-21,04:17:00.000,80,11149942,6084,0,1774066619,13238.392047919995,34012.4842908,53265.1821804 2026-03-21,04:17:01.000,80,11150034,5365,0,1774066620,13238.46614733,23869.92113073,53265.16121904 2026-03-21,04:17:02.000,80,11150047,6805,0,1774066621,13238.621082459991,29863.394569320008,53265.18916752001 2026-03-21,04:17:03.000,80,11149932,6205,0,1774066622,13238.594137219996,25253.108468460006,53265.37781976 2026-03-21,04:17:05.000,80,11149957,6765,0,1774066624,13238.648027700001,31707.489272100007,53265.482626560006 2026-03-21,04:17:06.000,80,11150088,6365,0,1774066625,13238.641291389991,26636.394494010005,53265.650317440006 2026-03-21,04:17:07.000,80,11150046,6725,0,1774066626,13238.674972939996,28480.54558983,53265.699227280005 2026-03-21,04:17:08.000,80,11150042,5645,0,1774066627,13238.701918179991,26175.656308079997,53265.89486664 2026-03-21,04:17:09.000,80,11150093,6965,0,1774066628,13238.641291389991,28941.82655877,53265.97172496 2026-03-21,04:17:10.000,80,11149977,6245,0,1774066629,13238.742336039992,28019.835600420003,53265.94377648 2026-03-21,04:17:11.000,80,11150089,6045,0,1774066630,13238.735599729996,29864.043089280007,53266.11845448 2026-03-21,04:17:12.000,80,11150010,6565,0,1774066631,13238.722127109992,33091.43791587,53266.24422264001 2026-03-21,04:17:13.000,80,11149977,7045,0,1774066632,13238.661500319991,29403.368345519993,53266.30710672 2026-03-21,04:17:14.000,80,11150043,5884,0,1774066633,13238.688445560001,27559.478067510005,53266.45383624 2026-03-21,04:17:16.000,80,11149979,6365,0,1774066635,13238.728863420001,27098.54955507,53266.56563016 2026-03-21,04:17:17.000,80,11149864,6324,0,1774066636,13238.648027700001,28481.856728009996,53266.62152712 2026-03-21,04:17:18.000,80,11149695,7085,0,1774066637,13238.661500319991,28021.069198170007,53266.62851424001 2026-03-21,04:17:19.000,80,11149887,5884,0,1774066638,13238.634555079996,30326.52241032,53266.67742408001 2026-03-21,04:17:20.000,80,11149792,5725,0,1774066639,13238.722127109992,32170.906127430004,53266.78223088 2026-03-21,04:17:21.000,80,11149752,6365,0,1774066640,13238.681709249991,26638.727756039996,53266.86607632001 2026-03-21,04:17:22.000,80,11149865,7125,0,1774066641,13238.722127109992,28483.189013580006,53266.970883120004 2026-03-21,04:17:23.000,80,11150107,6845,0,1774066642,13238.722127109992,29866.20717219,53266.95690888 2026-03-21,04:17:24.000,80,11149876,5684,0,1774066643,13238.614346149996,27100.121511060002,53266.97787024 2026-03-21,04:17:25.000,80,11150023,6925,0,1774066644,13238.681709249991,33093.90511137,53267.040754320005 2026-03-21,04:17:27.000,80,11149878,5525,0,1774066646,13238.674972939996,27561.76198563,53267.16652248 2026-03-21,04:17:28.000,80,11149951,6205,0,1774066647,13238.782753899992,27100.727736240005,53267.327226240006 2026-03-21,04:17:29.000,80,11149946,5645,0,1774066648,13238.843380689992,33094.610024370006,53267.34818760001 2026-03-21,04:17:30.000,80,11149935,6005,0,1774066649,13238.789490210002,30789.45992481,53267.313252 2026-03-21,04:17:31.000,80,11150151,7005,0,1774066650,13238.843380689992,29406.695534879997,53267.5228656 2026-03-21,04:17:32.000,80,11149972,5485,0,1774066651,13238.924216409992,30790.08024825,53267.50190424 2026-03-21,04:17:33.000,80,11149985,6365,0,1774066652,13238.998315819998,30328.92616365,53267.55081408 2026-03-21,04:17:34.000,80,11149961,6845,0,1774066653,13238.984843199993,27562.932141209996,53267.58574968001 2026-03-21,04:17:35.000,80,11150069,5925,0,1774066654,13239.011788440002,27101.961333989995,53267.641646640004 2026-03-21,04:17:36.000,80,11149872,6324,0,1774066655,13239.072415229988,32173.81741812,53267.80235040001 2026-03-21,04:17:38.000,80,11149977,6925,0,1774066657,13239.085887849993,34018.22228262,53267.78837616 2026-03-21,04:17:39.000,80,11149906,5525,0,1774066658,13239.092624159988,31713.192018269998,53267.809337520004 2026-03-21,04:17:40.000,80,11149975,6805,0,1774066659,13239.072415229988,26641.610850209996,53267.92113144001 2026-03-21,04:17:41.000,80,11150076,5445,0,1774066660,13239.085887849993,29869.287641999996,53267.88619584 2026-03-21,04:17:42.000,80,11150110,6205,0,1774066661,13239.173459879989,27564.17983722,53267.92113144001 2026-03-21,04:17:43.000,80,11149906,5565,0,1774066662,13239.234086669989,30791.84957988,53268.08882232001 2026-03-21,04:17:44.000,80,11150092,5725,0,1774066663,13239.281240839999,29408.859617790004,53268.11677080001 2026-03-21,04:17:45.000,80,11149778,5485,0,1774066664,13239.42270335,34941.78519696,53268.08882232001 2026-03-21,04:17:46.000,80,11149934,6365,0,1774066665,13239.43617596999,29409.21912342,53268.19362912 2026-03-21,04:17:47.000,80,11149934,6005,0,1774066666,13239.39575810999,30331.35106437,53268.263500320005 2026-03-21,04:17:49.000,80,11150125,6765,0,1774066668,13239.45638489999,29409.635022090006,53268.31939728 2026-03-21,04:17:50.000,80,11149867,6605,0,1774066669,13239.591111099995,22954.542256319997,53268.30542304001 2026-03-21,04:17:51.000,80,11149976,6124,0,1774066670,13239.570902169995,31714.94725164,53268.3962556 2026-03-21,04:17:52.000,80,11149924,6205,0,1774066671,13239.68541944,28948.628969219993,53268.382281360005 2026-03-21,04:17:53.000,80,11149953,7085,0,1774066672,13239.66521051,29409.684366,53268.382281360005 2026-03-21,04:17:54.000,80,11149894,6324,0,1774066673,13239.68541944,29409.620923830007,53268.43817832 2026-03-21,04:17:55.000,80,11149924,6245,0,1774066674,13239.70562837,31254.166770929995,53268.47311392001 2026-03-21,04:17:56.000,80,11149922,6124,0,1774066675,13239.69889205999,30332.105321280003,53268.4661268 2026-03-21,04:17:57.000,80,11149960,6165,0,1774066676,13239.80667302,27565.885726680004,53268.52901088 2026-03-21,04:17:58.000,80,11149962,5605,0,1774066677,13239.75951884999,28027.0680078,53268.49407528001 2026-03-21,04:18:00.000,80,11150158,5925,0,1774066679,13239.874036119996,24338.58958791,53268.66176616001 2026-03-21,04:18:01.000,80,11150010,6245,0,1774066680,13239.921190289992,31715.849540280004,53268.52901088 2026-03-21,04:18:02.000,80,11149861,6845,0,1774066681,13240.069389110002,31716.152652870005,53268.445165439996 2026-03-21,04:18:03.000,80,11149875,6765,0,1774066682,13240.163697449992,22494.833243369998,53268.480101040004 2026-03-21,04:18:04.000,80,11150023,5805,0,1774066683,13240.217587929998,28949.961254790003,53268.45913968 2026-03-21,04:18:05.000,80,11150003,6045,0,1774066684,13240.419677229998,32177.377228769998,53268.51503664 2026-03-21,04:18:06.000,80,11149972,5445,0,1774066685,13240.540930809999,32638.911966390006,53268.45913968 2026-03-21,04:18:07.000,80,11149936,6324,0,1774066686,13240.55440342999,31716.794123700005,53268.535998 2026-03-21,04:18:08.000,80,11149979,6765,0,1774066687,13240.71607486999,25261.870537049996,53268.58490784 2026-03-21,04:18:09.000,80,11149910,6284,0,1774066688,13240.89795523999,30333.76186683,53268.50804952 2026-03-21,04:18:11.000,80,11149906,6405,0,1774066690,13241.113517159996,29411.890743690004,53268.42420408001 2026-03-21,04:18:12.000,80,11149991,6965,0,1774066691,13241.234770739997,28028.541275969998,53268.501062400006 2026-03-21,04:18:13.000,80,11149897,6685,0,1774066692,13241.450332660002,34483.72568043,53268.52901088 2026-03-21,04:18:14.000,80,11149989,6565,0,1774066693,13241.369496940002,33561.60078861,53268.45913968 2026-03-21,04:18:15.000,80,11150057,5845,0,1774066694,13241.571586239988,28950.80010126,53268.57792072 2026-03-21,04:18:16.000,80,11149993,6645,0,1774066695,13241.686103509994,25723.236095550004,53268.58490784 2026-03-21,04:18:17.000,80,11149896,6284,0,1774066696,13241.726521369994,27567.662107440003,53268.65477904 2026-03-21,04:18:18.000,80,11149963,6845,0,1774066697,13241.780411849999,32178.194927849996,53268.48708816 2026-03-21,04:18:19.000,80,11150079,6084,0,1774066698,13241.95555590999,34022.761922339996,53268.43817832 2026-03-21,04:18:20.000,80,11150129,6645,0,1774066699,13242.05660055999,27106.522121100003,53268.54298512001 2026-03-21,04:18:22.000,80,11149838,6405,0,1774066701,13242.285635100001,25723.031670779994,53268.647791920004 2026-03-21,04:18:23.000,80,11149882,6885,0,1774066702,13242.454042849997,28489.547328839995,53268.52202376001 2026-03-21,04:18:24.000,80,11150003,6925,0,1774066703,13242.555087499997,32177.962306560003,53268.57792072 2026-03-21,04:18:25.000,80,11149870,6365,0,1774066704,13242.575296429997,26645.177709990006,53268.501062400006 2026-03-21,04:18:26.000,80,11150025,6805,0,1774066705,13242.635923219997,33100.073100120004,53268.612856319996 2026-03-21,04:18:27.000,80,11150050,6324,0,1774066706,13242.649395840002,27567.147520950006,53268.49407528001 2026-03-21,04:18:28.000,80,11149974,6405,0,1774066707,13242.750440489988,34483.274536109995,53268.48708816 2026-03-21,04:18:29.000,80,11150053,6725,0,1774066708,13243.019892889999,34021.859633700005,53268.49407528001 2026-03-21,04:18:30.000,80,11149892,6324,0,1774066709,13243.17482801999,34021.697503710006,53268.47311392001 2026-03-21,04:18:31.000,80,11149855,7045,0,1774066710,13243.370181009996,29410.748784630006,53268.52202376001 2026-03-21,04:18:33.000,80,11149953,6765,0,1774066712,13243.868667950002,25721.939055630006,53268.42420408001 2026-03-21,04:18:34.000,80,11149876,6284,0,1774066713,13244.050548319989,33560.198011739994,53268.445165439996 2026-03-21,04:18:35.000,80,11150037,5884,0,1774066714,13244.37389119999,29410.600752900005,53268.501062400006 2026-03-21,04:18:36.000,80,11150013,6005,0,1774066715,13244.46146323,33099.15671322,53268.49407528001 2026-03-21,04:18:37.000,80,11150116,6245,0,1774066716,13244.66355253,33099.19195887,53268.49407528001 2026-03-21,04:18:38.000,80,11149996,6124,0,1774066717,13244.818487659992,29871.670247939997,53268.58490784 2026-03-21,04:18:39.000,80,11150041,6565,0,1774066718,13244.980159099992,27566.336871000007,53268.57792072 2026-03-21,04:18:40.000,80,11149947,5884,0,1774066719,13245.168775779988,30793.703501070006,53268.6757404 2026-03-21,04:18:41.000,80,11149894,6324,0,1774066720,13245.310238289989,28488.440615429994,53268.62683056 2026-03-21,04:18:42.000,80,11150026,6565,0,1774066721,13245.485382349994,26644.197880919994,53268.78753432001 2026-03-21,04:18:44.000,80,11150060,6365,0,1774066723,13245.849143089996,27566.365067520004,53268.78753432001 2026-03-21,04:18:45.000,80,11149878,6165,0,1774066724,13246.111859179997,32176.87674054,53268.89932824 2026-03-21,04:18:46.000,80,11149921,6965,0,1774066725,13246.246585380002,34943.23026861,53268.885354000005 2026-03-21,04:18:47.000,80,11149796,5565,0,1774066726,13246.388047889988,32176.763954459995,53269.10894184 2026-03-21,04:18:48.000,80,11149981,6885,0,1774066727,13246.583400879994,31715.652164640007,53268.94823808 2026-03-21,04:18:49.000,80,11149955,6885,0,1774066728,13246.724863389994,29871.374184479995,53269.11592896 2026-03-21,04:18:50.000,80,11150038,6245,0,1774066729,13246.765281249995,30793.393339350005,53269.18580016 2026-03-21,04:18:51.000,80,11149914,6205,0,1774066730,13246.906743759995,32637.473943870005,53269.21374864001 2026-03-21,04:18:52.000,80,11149980,6245,0,1774066731,13246.97410685999,30331.957289550002,53269.31156832001 2026-03-21,04:18:53.000,80,11149952,6525,0,1774066732,13247.048206269996,27565.490975399996,53269.36047816001 2026-03-21,04:18:55.000,80,11149980,6284,0,1774066734,13247.115569369991,33559.281624840005,53269.47227208 2026-03-21,04:18:56.000,80,11150097,6725,0,1774066735,13247.189668779996,34481.230288410006,53269.66092432 2026-03-21,04:18:57.000,80,11149950,5605,0,1774066736,13247.209877709996,29409.444695579994,53269.62598872001 2026-03-21,04:18:58.000,80,11150029,6765,0,1774066737,13247.283977120002,27565.110322380002,53269.74476976001 2026-03-21,04:18:59.000,80,11149966,5485,0,1774066738,13247.324394980002,30792.582689400006,53269.674898560006 2026-03-21,04:19:00.000,80,11149892,6324,0,1774066739,13247.297449739992,33097.831476780004,53269.92643488 2026-03-21,04:19:01.000,80,11149921,6805,0,1774066740,13247.371549149997,26181.789051180007,53269.96137048001 2026-03-21,04:19:02.000,80,11149862,6565,0,1774066741,13247.290713429997,28025.93309787,53269.989318960004 2026-03-21,04:19:03.000,80,11150006,6324,0,1774066742,13247.304186050002,29409.07814082,53270.02425456 2026-03-21,04:19:04.000,80,11149961,5884,0,1774066743,13247.317658669992,28486.93210161,53270.1430356 2026-03-21,04:19:06.000,80,11149992,6084,0,1774066745,13247.398494389992,26181.281513819995,53270.15002272001 2026-03-21,04:19:07.000,80,11150090,6245,0,1774066746,13247.472593799997,31713.706604759995,53270.29675224001 2026-03-21,04:19:08.000,80,11149998,5965,0,1774066747,13247.560165829993,33096.46394556,53270.345662080006 2026-03-21,04:19:09.000,80,11149944,6365,0,1774066748,13247.627528929988,28946.767998900003,53270.43649464001 2026-03-21,04:19:10.000,80,11150012,5605,0,1774066749,13247.688155719989,28946.570623260006,53270.52034008 2026-03-21,04:19:11.000,80,11150026,6284,0,1774066750,13247.661210479993,27102.292643099994,53270.52034008 2026-03-21,04:19:12.000,80,11150121,6725,0,1774066751,13247.715100959998,28946.387345879994,53270.60418552001 2026-03-21,04:19:13.000,80,11149979,6645,0,1774066752,13247.614056309998,24796.867627469997,53270.58322416001 2026-03-21,04:19:14.000,80,11150002,6405,0,1774066753,13247.539956899993,29868.42059901,53270.62514688 2026-03-21,04:19:15.000,80,11149951,6925,0,1774066754,13247.499539039993,31712.874807419998,53270.729953680006 2026-03-21,04:19:17.000,80,11149958,6365,0,1774066756,13247.432175939997,29868.526335960007,53270.897644560006 2026-03-21,04:19:18.000,80,11149973,6084,0,1774066757,13247.398494389992,29407.675363949995,53270.97450288 2026-03-21,04:19:19.000,80,11150040,6365,0,1774066758,13247.351340219997,29407.583725260003,53271.07232256 2026-03-21,04:19:20.000,80,11149913,6965,0,1774066759,13247.344603910002,28024.33294536,53271.17712936001 2026-03-21,04:19:21.000,80,11150036,5565,0,1774066760,13247.344603910002,29868.371255100006,53271.14918088 2026-03-21,04:19:22.000,80,11149856,6365,0,1774066761,13247.250295569997,30329.40550449,53271.3657816 2026-03-21,04:19:23.000,80,11149928,6525,0,1774066762,13247.283977120002,25718.80924191,53271.53347248 2026-03-21,04:19:24.000,80,11149951,5884,0,1774066763,13247.257031879992,26179.519231319995,53271.56142096001 2026-03-21,04:19:25.000,80,11149932,5445,0,1774066764,13247.243559260001,28945.717678529996,53271.58936944001 2026-03-21,04:19:26.000,80,11149840,6485,0,1774066765,13247.250295569997,33555.94033722,53271.736098960006 2026-03-21,04:19:28.000,80,11149918,6124,0,1774066767,13247.209877709996,30328.193054129995,53272.03654512 2026-03-21,04:19:29.000,80,11149820,6485,0,1774066768,13247.344603910002,28022.73984198,53272.08545496 2026-03-21,04:19:30.000,80,11149891,6805,0,1774066769,13247.425439630002,30788.747962680005,53272.21122312001 2026-03-21,04:19:31.000,80,11150057,5884,0,1774066770,13247.519747969993,26639.15775297,53272.37192688 2026-03-21,04:19:32.000,80,11149993,6685,0,1774066771,13247.614056309998,27560.845598729997,53272.54660488001 2026-03-21,04:19:33.000,80,11149805,7005,0,1774066772,13247.735309889998,28021.668374219997,53272.61647608001 2026-03-21,04:19:34.000,80,11149935,6645,0,1774066773,13247.876772399999,28482.378363630007,53272.861025280006 2026-03-21,04:19:35.000,80,11149974,6324,0,1774066774,13248.045180149995,30326.036020350002,53273.056664640004 2026-03-21,04:19:36.000,80,11150000,6565,0,1774066775,13248.146224799995,29864.550626640004,53273.21038128 2026-03-21,04:19:37.000,80,11149973,6885,0,1774066776,13248.267478379996,26175.79024155,53273.461917600005 2026-03-21,04:19:39.000,80,11150006,6725,0,1774066778,13248.530194469997,27096.977599079997,53273.92306752 2026-03-21,04:19:40.000,80,11150028,5085,0,1774066779,13248.685129600002,30784.708811189994,53274.15364248001 2026-03-21,04:19:41.000,80,11149911,6565,0,1774066780,13248.853537349998,26173.795337760006,53274.35626896 2026-03-21,04:19:42.000,80,11150023,6725,0,1774066781,13249.021945099994,26634.35729544,53274.5449212 2026-03-21,04:19:43.000,80,11149840,6324,0,1774066782,13249.19708916,30321.940475819996,53274.78248328 2026-03-21,04:19:44.000,80,11149942,5525,0,1774066783,13249.39917846,29860.504426019994,53274.93619992 2026-03-21,04:19:45.000,80,11149886,6725,0,1774066784,13249.574322519991,29860.003937789996,53275.04100672001 2026-03-21,04:19:46.000,80,11149934,6485,0,1774066785,13249.776411819992,28937.639375550003,53275.425298320006 2026-03-21,04:19:47.000,80,11150041,6485,0,1774066786,13249.978501119993,34008.12792846,53275.61395056001 2026-03-21,04:19:48.000,80,11149968,6245,0,1774066787,13250.221008279994,28475.752181429998,53275.78164144001 2026-03-21,04:19:50.000,80,11150024,6324,0,1774066789,13250.65213211999,28936.130861729995,53276.17990728 2026-03-21,04:19:51.000,80,11149888,5725,0,1774066790,13250.807067249996,31240.794571320002,53276.36855952 2026-03-21,04:19:52.000,80,11149999,6645,0,1774066791,13250.948529759997,29396.594131589998,53276.6061216 2026-03-21,04:19:53.000,80,11149899,6765,0,1774066792,13251.063047030002,28474.356453689994,53276.80176096 2026-03-21,04:19:54.000,80,11149881,6805,0,1774066793,13251.244927399988,33084.064525890004,53276.920542 2026-03-21,04:19:55.000,80,11149935,6605,0,1774066794,13251.345972049989,27552.055333619996,53277.151116960005 2026-03-21,04:19:56.000,80,11149951,6525,0,1774066795,13251.453753009999,24785.9485251,53277.42361464 2026-03-21,04:19:57.000,80,11150069,6805,0,1774066796,13251.52785241999,29856.986910149993,53277.486498720005 2026-03-21,04:19:58.000,80,11149932,6525,0,1774066797,13251.68952385999,28934.93250963,53277.72406080001 2026-03-21,04:19:59.000,80,11149922,6165,0,1774066798,13251.932031019991,26630.02912962,53277.919700160004 2026-03-21,04:20:12.000,80,11149979,6965,0,1774066811,13254.538982990001,29859.6303339,53280.74948376 2026-03-21,04:20:13.000,80,11149965,5684,0,1774066812,13254.707390739997,31703.802577110007,53280.8682648 2026-03-21,04:20:14.000,80,11149925,6885,0,1774066813,13254.781490150002,28015.824645450004,53281.25954352 2026-03-21,04:20:15.000,80,11149914,6284,0,1774066814,13255.023997309989,23866.784267879993,53281.4971056 2026-03-21,04:20:16.000,80,11149908,6284,0,1774066815,13255.138514579994,28937.68871946,53281.5669768 2026-03-21,04:20:17.000,80,11149946,6284,0,1774066816,13255.34734018999,27093.544672770004,53281.69973208001 2026-03-21,04:20:18.000,80,11149836,6365,0,1774066817,13255.643737829996,28015.465139820008,53281.9512684 2026-03-21,04:20:19.000,80,11149956,6605,0,1774066818,13255.926662849997,30320.43901113,53282.10498504001 2026-03-21,04:20:20.000,80,11149947,6765,0,1774066819,13256.175906319993,27554.501381730006,53282.16786912 2026-03-21,04:20:21.000,80,11149968,6205,0,1774066820,13256.44535871999,28937.709866849997,53282.447353920004 2026-03-21,04:20:23.000,80,11149975,6845,0,1774066822,13256.539667059995,35853.153116400004,53282.64299328 2026-03-21,04:20:24.000,80,11149958,6485,0,1774066823,13256.580084919995,28016.254642379994,53282.86658112 2026-03-21,04:20:25.000,80,11149822,6365,0,1774066824,13256.660920639995,27555.467112540005,53282.95741368 2026-03-21,04:20:26.000,80,11149975,6765,0,1774066825,13256.67439326,29860.666556009994,53283.08318184 2026-03-21,04:20:27.000,80,11150059,6685,0,1774066826,13256.66765694999,32166.218455979993,53283.167027280004 2026-03-21,04:20:28.000,80,11150033,6765,0,1774066827,13256.57334861,23868.222290399994,53283.306769680006 2026-03-21,04:20:29.000,80,11149855,6725,0,1774066828,13256.59355754,25712.606007509996,53283.39061512 2026-03-21,04:20:30.000,80,11149975,6645,0,1774066829,13256.46556764999,25713.000758790004,53283.48144768 2026-03-21,04:20:31.000,80,11149954,6205,0,1774066830,13256.40494085999,27557.426770680002,53283.56529312001 2026-03-21,04:20:32.000,80,11149963,6765,0,1774066831,13256.32410513999,26636.013840989996,53283.67708704 2026-03-21,04:20:34.000,80,11150042,5684,0,1774066833,13256.256742039994,31247.307967440007,53283.858752160006 2026-03-21,04:20:35.000,80,11150052,6245,0,1774066834,13256.236533109994,33552.92330958,53283.93561048 2026-03-21,04:20:36.000,80,11149998,6245,0,1774066835,13256.162433699988,31709.427782850005,53283.91464912 2026-03-21,04:20:37.000,80,11150030,6245,0,1774066836,13256.236533109994,31248.844677779998,53283.96355896 2026-03-21,04:20:38.000,80,11150092,6324,0,1774066837,13256.216324179994,26639.030868629998,53284.11727560001 2026-03-21,04:20:39.000,80,11149865,6725,0,1774066838,13256.236533109994,36782.305990830006,53284.04740440001 2026-03-21,04:20:40.000,80,11149855,6685,0,1774066839,13256.223060489989,28944.843586410003,53284.22906952 2026-03-21,04:20:41.000,80,11150018,6245,0,1774066840,13256.196115249993,29406.385373159996,53284.38278616001 2026-03-21,04:20:42.000,80,11149888,5565,0,1774066841,13256.216324179994,26640.28561377,53284.34785056 2026-03-21,04:20:43.000,80,11149955,5765,0,1774066842,13256.263478349989,34017.164913119996,53284.34785056 2026-03-21,04:20:45.000,80,11149861,5925,0,1774066844,13256.229796799998,26179.76595087,53284.361824800006 2026-03-21,04:20:46.000,80,11149936,6284,0,1774066845,13256.182642629989,31712.599891349993,53284.37579904 2026-03-21,04:20:47.000,80,11149960,6324,0,1774066846,13256.202851559989,26641.364130660004,53284.38977328 2026-03-21,04:20:48.000,80,11149937,6885,0,1774066847,13256.243269419989,32635.260517050003,53284.48759296 2026-03-21,04:20:49.000,80,11149980,5605,0,1774066848,13256.229796799998,30330.406480949998,53284.38278616001 2026-03-21,04:20:50.000,80,11149916,6165,0,1774066849,13256.223060489989,31713.911029530005,53284.340863440004 2026-03-21,04:20:51.000,80,11149805,6765,0,1774066850,13256.303896209989,31714.376272110007,53284.37579904 2026-03-21,04:20:52.000,80,11149937,6965,0,1774066851,13256.276950969994,27104.104269510004,53284.3967604 2026-03-21,04:20:53.000,80,11149834,6205,0,1774066852,13256.36452299999,27565.476877139998,53284.34785056 2026-03-21,04:20:54.000,80,11150018,6445,0,1774066853,13256.337577759994,30332.14761606,53284.145224080006 2026-03-21,04:20:56.000,80,11149926,6324,0,1774066855,13256.398204549994,32176.785101849993,53284.16618544001 2026-03-21,04:20:57.000,80,11150035,6845,0,1774066856,13256.539667059995,31715.7367542,53284.15919832 2026-03-21,04:20:58.000,80,11149941,6805,0,1774066857,13256.59355754,31254.75889785,53284.11727560001 2026-03-21,04:20:59.000,80,11149951,7005,0,1774066858,13256.640711709995,30332.915971230002,53283.96355896 2026-03-21,04:21:00.000,80,11149930,6284,0,1774066859,13256.77543791,28949.777977410005,53283.9425976 2026-03-21,04:21:01.000,80,11150101,6885,0,1774066860,13256.896691490001,28027.850461230002,53283.98452032 2026-03-21,04:21:02.000,80,11149956,6165,0,1774066861,13256.943845659996,32177.750832660007,53283.99150744 2026-03-21,04:21:03.000,80,11149945,6045,0,1774066862,13257.044890309997,26644.980334349995,53283.88670064 2026-03-21,04:21:04.000,80,11149948,5565,0,1774066863,13257.152671269992,31717.040843249997,53283.809842320006 2026-03-21,04:21:05.000,80,11149863,6725,0,1774066864,13257.233506989993,28028.555374229996,53283.71900976 2026-03-21,04:21:07.000,80,11149960,6565,0,1774066866,13257.428859979998,31717.097236290007,53283.572280240005 2026-03-21,04:21:08.000,80,11149899,6885,0,1774066867,13257.529904629999,25723.095112950003,53283.46747344001 2026-03-21,04:21:09.000,80,11150019,6685,0,1774066868,13257.65115821,31717.033794119998,53283.32074392 2026-03-21,04:21:10.000,80,11150023,6205,0,1774066869,13257.758939169995,33100.23523011,53283.29978256001 2026-03-21,04:21:11.000,80,11149956,5405,0,1774066870,13257.84651119999,27106.197861120003,53283.1041432 2026-03-21,04:21:12.000,80,11149903,6885,0,1774066871,13258.01491895,28489.258314510007,53282.94343944001 2026-03-21,04:21:13.000,80,11149922,6205,0,1774066872,13258.156381460001,31716.631993710005,53282.89452960001 2026-03-21,04:21:14.000,80,11149928,6405,0,1774066873,13258.412361239993,25722.580526460006,53282.74780008 2026-03-21,04:21:15.000,80,11150051,5965,0,1774066874,13258.614450539993,30793.94317149,53282.684916000006 2026-03-21,04:21:16.000,80,11149974,6565,0,1774066875,13258.87043032,28488.292583700008,53282.55216072 2026-03-21,04:21:18.000,80,11149994,6525,0,1774066877,13259.530588699992,28948.297660109994,53282.37049560001 2026-03-21,04:21:19.000,80,11150039,7085,0,1774066878,13259.732677999993,28486.678332929994,53282.300624400006 2026-03-21,04:21:20.000,80,11149986,6324,0,1774066879,13260.035811949994,28947.487010159995,53282.29363728001 2026-03-21,04:21:21.000,80,11149924,6124,0,1774066880,13260.2715828,33096.5908299,53282.23774032 2026-03-21,04:21:22.000,80,11149743,6925,0,1774066881,13260.608398299992,26641.448720219996,53282.12594640001 2026-03-21,04:21:23.000,80,11149806,6445,0,1774066882,13260.904795939998,26180.231193450003,53282.00017824 2026-03-21,04:21:24.000,80,11150008,6445,0,1774066883,13261.120357859989,27563.242302929997,53282.132933520006 2026-03-21,04:21:25.000,80,11149889,6805,0,1774066884,13261.42349180999,33556.77213456,53282.04908808 2026-03-21,04:21:26.000,80,11149990,5485,0,1774066885,13261.665998969991,30790.207132590003,53281.993191120004 2026-03-21,04:21:27.000,80,11149897,6805,0,1774066886,13261.942187679997,33095.30083911,53282.03511384001 2026-03-21,04:21:29.000,80,11150075,6845,0,1774066888,13262.447410929999,32633.780199750006,53281.993191120004 2026-03-21,04:21:30.000,80,11150119,6685,0,1774066889,13262.656236539995,29406.265537950007,53281.91633280001 2026-03-21,04:21:31.000,80,11150022,6485,0,1774066890,13262.865062149991,30789.241401780004,53281.92331992 2026-03-21,04:21:32.000,80,11149916,5765,0,1774066891,13262.905480009991,28945.097355089994,53281.87441008 2026-03-21,04:21:33.000,80,11149898,6565,0,1774066892,13263.006524659992,24334.599780329998,53281.83248736 2026-03-21,04:21:34.000,80,11149979,6725,0,1774066893,13263.026733589992,29867.116509960004,53281.69274496 2026-03-21,04:21:35.000,80,11149909,6725,0,1774066894,13263.168196099992,28023.205084560002,53281.54601544 2026-03-21,04:21:36.000,80,11150095,6765,0,1774066895,13263.195141340002,27100.96035753,53281.511079840006 2026-03-21,04:21:37.000,80,11149935,6805,0,1774066896,13263.242295509997,31711.38744099,53281.392298800005 2026-03-21,04:21:38.000,80,11149910,5485,0,1774066897,13263.208613959992,27100.63609755,53281.06390416 2026-03-21,04:21:40.000,80,11149968,5645,0,1774066899,13263.262504439997,30788.31796575,53280.74948376 2026-03-21,04:21:41.000,80,11149896,6284,0,1774066900,13263.222086579997,27560.64117396,53280.553844400005 2026-03-21,04:21:42.000,80,11149944,6165,0,1774066901,13263.228822889992,29404.453911539997,53280.25339824 2026-03-21,04:21:43.000,80,11149901,6605,0,1774066902,13263.154723480002,28020.942313830004,53280.07872024 2026-03-21,04:21:44.000,80,11149790,6685,0,1774066903,13263.060415139997,28942.552619160007,53279.79923544 2026-03-21,04:21:45.000,80,11150027,6645,0,1774066904,13263.006524659992,21104.765954760005,53279.5756476 2026-03-21,04:21:46.000,80,11150006,6405,0,1774066905,13262.878534769996,29403.044085539994,53279.2961628 2026-03-21,04:21:47.000,80,11150101,5965,0,1774066906,13262.737072259995,30785.90716329,53279.14244616 2026-03-21,04:21:48.000,80,11150031,6765,0,1774066907,13262.52151033999,29863.514404529997,53278.75116744001 2026-03-21,04:21:49.000,80,11149981,6725,0,1774066908,13262.40025675999,25714.100423070005,53278.47866976 2026-03-21,04:21:51.000,80,11150110,6405,0,1774066910,13262.164485909998,23869.850639430006,53277.95463576 2026-03-21,04:21:52.000,80,11149977,6965,0,1774066911,13262.002814469997,29862.936375870006,53277.8288676 2026-03-21,04:21:53.000,80,11150003,6685,0,1774066912,13261.901769819997,26635.82351448,53277.67515096001 2026-03-21,04:21:54.000,80,11149929,6605,0,1774066913,13261.780516239996,26635.886956650007,53277.42361464 2026-03-21,04:21:55.000,80,11149825,6645,0,1774066914,13261.59189956,28018.841673090006,53277.1650912 2026-03-21,04:21:56.000,80,11149965,6925,0,1774066915,13261.376337639995,24791.594878229997,53276.82272232 2026-03-21,04:21:57.000,80,11149944,6365,0,1774066916,13261.187720959999,28018.679543100006,53276.578173120004 2026-03-21,04:21:58.000,80,11150047,6165,0,1774066917,13260.931741179993,29401.577866499996,53276.25676560001 2026-03-21,04:21:59.000,80,11149912,6485,0,1774066918,13260.743124499997,28940.670501450004,53276.11003608 2026-03-21,04:22:00.000,80,11149708,6565,0,1774066919,13260.4736721,27557.476114589997,53275.81657704 2026-03-21,04:22:02.000,80,11149982,6405,0,1774066921,13260.04928457,27095.708755679996,53275.09690368 2026-03-21,04:22:03.000,80,11150034,6605,0,1774066922,13259.887613129998,31705.726989600007,53274.8593416 2026-03-21,04:22:04.000,80,11150084,6205,0,1774066923,13259.732677999993,27556.15792728,53274.53793408001 2026-03-21,04:22:05.000,80,11150006,6445,0,1774066924,13259.584479179997,28939.070348940004,53274.29338488001 2026-03-21,04:22:06.000,80,11149913,6885,0,1774066925,13259.382389879996,28477.82462565,53273.964990240005 2026-03-21,04:22:07.000,80,11149957,6765,0,1774066926,13259.288081539991,25250.63422383,53273.72044104001 2026-03-21,04:22:08.000,80,11149965,6005,0,1774066927,13259.04557437999,33087.560894370006,53273.35012368 2026-03-21,04:22:09.000,80,11150009,6685,0,1774066928,13258.91084818,30782.39669655,53273.16147144 2026-03-21,04:22:10.000,80,11150100,5365,0,1774066929,13258.708758879999,27555.304982550006,53272.96583208 2026-03-21,04:22:11.000,80,11150032,6205,0,1774066930,13258.668341019998,33548.172195959996,53272.76320560001 2026-03-21,04:22:13.000,80,11150017,6124,0,1774066932,13258.466251719998,28016.064315869997,53272.190261760006 2026-03-21,04:22:14.000,80,11149919,6845,0,1774066933,13258.412361239993,31704.225524909998,53272.01558376001 2026-03-21,04:22:15.000,80,11150053,6885,0,1774066934,13258.378679690002,27555.05121387,53271.77802168001 2026-03-21,04:22:16.000,80,11149883,6525,0,1774066935,13258.318052900002,34009.26283839,53271.519498240006 2026-03-21,04:22:17.000,80,11149871,6765,0,1774066936,13258.304580279997,30321.439987589998,53271.2959104 2026-03-21,04:22:18.000,80,11149921,6965,0,1774066937,13258.257426110002,25711.308967589997,53271.114245280005 2026-03-21,04:22:19.000,80,11150043,6124,0,1774066938,13258.217008250002,29399.590011840002,53271.0513612 2026-03-21,04:22:20.000,80,11149924,6365,0,1774066939,13258.223744559997,32165.887146869994,53270.84174760001 2026-03-21,04:22:21.000,80,11149997,6765,0,1774066940,13258.257426110002,25711.802406689996,53270.67405672001 2026-03-21,04:22:22.000,80,11150005,6245,0,1774066941,13258.284371349997,31244.17815372,53270.47143024 2026-03-21,04:22:24.000,80,11149918,6525,0,1774066943,13258.452779099993,30783.644392560003,53270.13604848 2026-03-21,04:22:25.000,80,11149871,6885,0,1774066944,13258.479724340003,30783.891112109995,53269.93342200001 2026-03-21,04:22:26.000,80,11149986,6324,0,1774066945,13258.580768989988,29862.069332879997,53269.80066672 2026-03-21,04:22:27.000,80,11149986,6124,0,1774066946,13258.641395779989,28940.036079750003,53269.66791144001 2026-03-21,04:22:28.000,80,11149982,5605,0,1774066947,13258.688549949999,28018.320037469995,53269.50022056001 2026-03-21,04:22:29.000,80,11149969,6045,0,1774066948,13258.735704119994,31245.524537549994,53269.220735760005 2026-03-21,04:22:30.000,80,11149937,6885,0,1774066949,13258.789594599999,26635.34417364,53269.220735760005 2026-03-21,04:22:31.000,80,11150032,5684,0,1774066950,13258.88390293999,27557.76512892,53269.01810928 2026-03-21,04:22:32.000,80,11149959,6685,0,1774066951,13258.95126604,30323.97767439,53268.89932824 2026-03-21,04:22:33.000,80,11149995,6525,0,1774066952,13258.998420209995,34012.27986603,53268.73862448001 2026-03-21,04:22:35.000,80,11149890,6565,0,1774066954,13259.227454749991,26636.084332290004,53268.4661268 2026-03-21,04:22:36.000,80,11149901,5925,0,1774066955,13259.341972019996,34012.540683839994,53268.25651320001 2026-03-21,04:22:37.000,80,11149895,6845,0,1774066956,13259.355444640001,26636.26760967,53268.08882232001 2026-03-21,04:22:38.000,80,11149933,6685,0,1774066957,13259.503643459997,28480.489196790004,53268.03991248001 2026-03-21,04:22:39.000,80,11149970,6245,0,1774066958,13259.564270249997,27097.513332960007,53267.81632464 2026-03-21,04:22:40.000,80,11150057,6685,0,1774066959,13259.537325010002,31707.86992512,53267.63465952001 2026-03-21,04:22:41.000,80,11149795,6965,0,1774066960,13259.631633349993,30325.0843878,53267.44600728001 2026-03-21,04:22:42.000,80,11149949,6925,0,1774066961,13259.672051209993,35857.53767526,53267.34818760001 2026-03-21,04:22:43.000,80,11150035,6685,0,1774066962,13259.698996450003,28020.20920431,53267.19447096 2026-03-21,04:22:44.000,80,11149829,6725,0,1774066963,13259.773095859993,29403.45998421,53266.98485736001 2026-03-21,04:22:46.000,80,11149977,6885,0,1774066965,13259.766359549998,25715.566642110003,53266.72633392001 2026-03-21,04:22:47.000,80,11149968,6365,0,1774066966,13259.793304789993,28481.906071920006,53266.57960440001 2026-03-21,04:22:48.000,80,11150049,6605,0,1774066967,13259.793304789993,28943.13064782,53266.4049264 2026-03-21,04:22:49.000,80,11149946,6365,0,1774066968,13259.826986339998,27099.247418939995,53266.30710672 2026-03-21,04:22:50.000,80,11150060,5684,0,1774066969,13259.887613129998,29865.516357450004,53265.97172496 2026-03-21,04:22:51.000,80,11149980,6485,0,1774066970,13260.008866709999,27560.422650930006,53265.85294392 2026-03-21,04:22:52.000,80,11150108,6445,0,1774066971,13260.076229809994,27099.388401539996,53265.73416288 2026-03-21,04:22:53.000,80,11150007,6885,0,1774066972,13260.08970243,31248.774186480005,53265.53852352 2026-03-21,04:22:54.000,80,11149983,6645,0,1774066973,13260.04254825999,30326.621098140007,53265.35685840001 2026-03-21,04:22:55.000,80,11149817,6805,0,1774066974,13260.02233932999,29404.637188919995,53265.18916752001 2026-03-21,04:22:57.000,80,11150039,6845,0,1774066976,13259.954976229994,27560.387405279995,53264.85378576001 2026-03-21,04:22:58.000,80,11150001,6765,0,1774066977,13259.907822059999,27560.373307019996,53264.58827520001 2026-03-21,04:22:59.000,80,11150087,6605,0,1774066978,13259.901085749989,33092.953478819996,53264.476481280006 2026-03-21,04:23:00.000,80,11150007,6765,0,1774066979,13259.887613129998,26177.36924667,53264.39263584 2026-03-21,04:23:01.000,80,11150006,6005,0,1774066980,13259.806777409998,26638.459889100006,53264.141099520006 2026-03-21,04:23:02.000,80,11149890,6205,0,1774066981,13259.786568479998,26638.572675179996,53263.93847304 2026-03-21,04:23:03.000,80,11149931,6685,0,1774066982,13259.685523829998,24794.2664985,53263.69392384 2026-03-21,04:23:04.000,80,11149942,6205,0,1774066983,13259.530588699992,32170.80039048,53263.46334888001 2026-03-21,04:23:05.000,80,11150003,6565,0,1774066984,13259.476698220002,25716.349095540005,53263.32360648001 2026-03-21,04:23:06.000,80,11149831,6725,0,1774066985,13259.261136299996,27099.472991100003,53263.17687696001 2026-03-21,04:23:08.000,80,11149960,6284,0,1774066987,13258.98494758999,32632.165948979993,53262.77162400001 2026-03-21,04:23:09.000,80,11149907,6765,0,1774066988,13258.85022139,26638.67841213,53262.6668172 2026-03-21,04:23:10.000,80,11149907,6765,0,1774066989,13258.722231499989,28943.835560820007,53262.35938392 2026-03-21,04:23:11.000,80,11149899,6765,0,1774066990,13258.661604709989,30788.064197069994,53262.25457712 2026-03-21,04:23:12.000,80,11149839,6605,0,1774066991,13258.493196959993,28483.019834460007,53262.010027920005 2026-03-21,04:23:13.000,80,11150010,6284,0,1774066992,13258.419097550002,24333.711589950006,53261.961118080006 2026-03-21,04:23:14.000,80,11149984,6165,0,1774066993,13258.277635040002,26178.0107175,53261.69560752001 2026-03-21,04:23:15.000,80,11149973,6685,0,1774066994,13258.122699909996,28483.322947049994,53261.40214848001 2026-03-21,04:23:16.000,80,11149823,6685,0,1774066995,13257.920610609995,31249.739917290004,53261.20650912 2026-03-21,04:23:17.000,80,11150041,6525,0,1774066996,13257.9138743,28483.71769833,53261.04580536001 2026-03-21,04:23:19.000,80,11149948,6245,0,1774066998,13257.678103449995,31250.614009409997,53260.66151376001 2026-03-21,04:23:20.000,80,11149969,6885,0,1774066999,13257.516432009994,32172.964473390006,53260.54273272001 2026-03-21,04:23:21.000,80,11149930,6324,0,1774067000,13257.401914739989,25718.541374969995,53260.25626080001 2026-03-21,04:23:22.000,80,11150019,6605,0,1774067001,13257.145934959997,23874.580605659998,53260.05363432 2026-03-21,04:23:23.000,80,11150083,6725,0,1774067002,13256.937109350001,32173.570698569994,53260.046647200004 2026-03-21,04:23:24.000,80,11150084,6165,0,1774067003,13256.65418433,30790.594834739997,53259.8370336 2026-03-21,04:23:25.000,80,11150061,6365,0,1774067004,13256.38473192999,26641.23724632,53259.64139424 2026-03-21,04:23:26.000,80,11150145,6885,0,1774067005,13256.041180120003,29407.597823520002,53259.55754880001 2026-03-21,04:23:27.000,80,11149917,6645,0,1774067006,13255.859299750002,29868.76600638,53259.43178064 2026-03-21,04:23:28.000,80,11150047,6805,0,1774067007,13255.542693179996,34018.42670739,53259.21517992 2026-03-21,04:23:30.000,80,11149946,6525,0,1774067009,13254.963370519989,34940.77012224001,53258.823901200005 2026-03-21,04:23:31.000,80,11150043,6965,0,1774067010,13254.720863360002,28025.037858359996,53258.69114592 2026-03-21,04:23:32.000,80,11149955,6765,0,1774067011,13254.390784169991,31252.637109720003,53258.46057096001 2026-03-21,04:23:33.000,80,11149934,6324,0,1774067012,13254.09438653,31252.531372769998,53258.250957360004 2026-03-21,04:23:34.000,80,11149998,6284,0,1774067013,13253.750834719998,30330.582709199996,53258.02736952001 2026-03-21,04:23:35.000,80,11150045,7005,0,1774067014,13253.467909699997,27103.216079129998,53257.78980744001 2026-03-21,04:23:36.000,80,11150038,6205,0,1774067015,13253.171512059991,28025.418511380005,53257.67102640001 2026-03-21,04:23:37.000,80,11149914,6205,0,1774067016,13252.95595014,28947.41651886,53257.47538704001 2026-03-21,04:23:38.000,80,11150015,6885,0,1774067017,13252.639343569994,29869.618951109995,53257.15397952 2026-03-21,04:23:39.000,80,11150011,6885,0,1774067018,13252.329473309997,27564.511146329998,53257.06314696 2026-03-21,04:23:41.000,80,11149967,7085,0,1774067020,13251.763623269995,30331.16778699,53256.595009920005 2026-03-21,04:23:42.000,80,11149997,6645,0,1774067021,13251.55479766,30792.568591140007,53256.39937056001 2026-03-21,04:23:43.000,80,11150021,6685,0,1774067022,13251.184300610003,31253.856609209994,53256.06398880001 2026-03-21,04:23:44.000,80,11149953,6645,0,1774067023,13250.935057139992,28948.579625309998,53255.86136232 2026-03-21,04:23:45.000,80,11149922,6324,0,1774067024,13250.584769019995,29409.726660779997,53255.53296768001 2026-03-21,04:23:46.000,80,11149943,6725,0,1774067025,13250.32878923999,28026.539323050005,53255.302392720005 2026-03-21,04:23:47.000,80,11150046,6365,0,1774067026,13249.998710049993,28487.672260260006,53255.12771472001 2026-03-21,04:23:48.000,80,11149780,6525,0,1774067027,13249.688839789997,28487.700456780003,53254.8063072 2026-03-21,04:23:49.000,80,11149786,6124,0,1774067028,13249.31834274,33559.41555831001,53254.533809520006 2026-03-21,04:23:50.000,80,11150023,6605,0,1774067029,13249.008472479989,27565.61081061,53254.38708000001 2026-03-21,04:23:52.000,80,11149864,6284,0,1774067031,13248.422413510001,30792.80826156,53253.7582392 2026-03-21,04:23:53.000,80,11149852,6324,0,1774067032,13248.13948849,27104.343939929997,53253.61150968 2026-03-21,04:23:54.000,80,11149953,6605,0,1774067033,13247.87003608999,31714.954300769998,53253.29708928 2026-03-21,04:23:55.000,80,11149890,6084,0,1774067034,13247.587111069988,29409.53633427,53253.1293984 2026-03-21,04:23:56.000,80,11150018,6245,0,1774067035,13247.257031879992,28026.370143930006,53252.8848492 2026-03-21,04:23:57.000,80,11150046,6284,0,1774067036,13247.03473364999,34942.32093084,53252.40972504 2026-03-21,04:23:58.000,80,11149901,6685,0,1774067037,13246.75180862999,32636.72673609,53252.30491824001 2026-03-21,04:23:59.000,80,11150086,6324,0,1774067038,13246.509301469989,28487.171772030008,53251.948575120005 2026-03-21,04:24:00.000,80,11149985,6645,0,1774067039,13246.233112759997,28487.171772030008,53251.75992288 2026-03-21,04:24:01.000,80,11149942,6405,0,1774067040,13245.923242500001,28948.163726640007,53251.50838656001 2026-03-21,04:24:03.000,80,11150020,6525,0,1774067042,13245.45170079999,29870.35910976,53251.07518512 2026-03-21,04:24:04.000,80,11149874,6365,0,1774067043,13245.155303159998,24798.495976499995,53250.76076472 2026-03-21,04:24:05.000,80,11150016,6365,0,1774067044,13244.892587069997,33558.640154010005,53250.558138240005 2026-03-21,04:24:06.000,80,11149936,6205,0,1774067045,13244.677025149991,28486.903905090003,53250.2297436 2026-03-21,04:24:07.000,80,11149998,6124,0,1774067046,13244.488408469995,24337.14451626,53249.94327168 2026-03-21,04:24:08.000,80,11149993,6605,0,1774067047,13244.29979179,29408.859617790004,53249.64282552001 2026-03-21,04:24:09.000,80,11149950,6525,0,1774067048,13244.131384039989,28025.679329189996,53249.503083120006 2026-03-21,04:24:10.000,80,11150066,6205,0,1774067049,13243.956239979998,30330.836477880002,53249.08385592 2026-03-21,04:24:11.000,80,11149923,6525,0,1774067050,13243.760886989992,30791.84957988,53248.930139280004 2026-03-21,04:24:12.000,80,11149906,6124,0,1774067051,13243.538588759991,33558.01983057,53248.622706 2026-03-21,04:24:14.000,80,11150059,6885,0,1774067053,13243.107464919995,29408.10536088,53248.05674928 2026-03-21,04:24:15.000,80,11149930,6365,0,1774067054,13242.864957759994,26180.456765609997,53247.81918720001 2026-03-21,04:24:16.000,80,11149802,6245,0,1774067055,13242.622450599993,28485.613914300004,53247.45585696 2026-03-21,04:24:17.000,80,11149948,6405,0,1774067056,13242.507933330002,26180.2664391,53247.302140320004 2026-03-21,04:24:18.000,80,11149898,6284,0,1774067057,13242.319316649991,30790.686473430003,53246.9457972 2026-03-21,04:24:19.000,80,11149973,6725,0,1774067058,13242.20479938,26641.187902410005,53246.79208056001 2026-03-21,04:24:20.000,80,11150041,6765,0,1774067059,13242.02291901,28485.134573460004,53246.55451848001 2026-03-21,04:24:21.000,80,11149936,6365,0,1774067060,13241.928610669995,24796.564514879996,53246.35887912001 2026-03-21,04:24:22.000,80,11149992,6324,0,1774067061,13241.746730299994,31251.184988940004,53246.05144584001 2026-03-21,04:24:23.000,80,11149951,6725,0,1774067062,13241.618740409998,29406.914057910006,53245.862793600005 2026-03-21,04:24:25.000,80,11149990,6565,0,1774067064,13241.356024319997,28945.654236360002,53245.261901280006 2026-03-21,04:24:26.000,80,11150019,6885,0,1774067065,13241.268452290002,32172.71775384,53245.261901280006 2026-03-21,04:24:27.000,80,11149959,6605,0,1774067066,13241.147198710001,28484.21818656,53244.926519520006 2026-03-21,04:24:28.000,80,11149927,6605,0,1774067067,13241.039417749991,33555.41165247001,53244.8147256 2026-03-21,04:24:29.000,80,11150003,6725,0,1774067068,13240.92490048,24334.360109910005,53244.55620216 2026-03-21,04:24:30.000,80,11150005,6565,0,1774067069,13240.78343797,37243.33319109,53244.33261432 2026-03-21,04:24:31.000,80,11150007,6685,0,1774067070,13240.65544807999,30788.564685300007,53244.2208204 2026-03-21,04:24:32.000,80,11149921,6805,0,1774067071,13240.581348669999,30788.423702700005,53243.89242576001 2026-03-21,04:24:33.000,80,11149949,6765,0,1774067072,13240.493776639989,28944.22326297,53243.731722000004 2026-03-21,04:24:34.000,80,11149996,6205,0,1774067073,13240.372523059988,24333.845523419994,53243.466211440005 2026-03-21,04:24:36.000,80,11149963,6725,0,1774067075,13240.197378999997,24794.675348040008,53243.08890696 2026-03-21,04:24:37.000,80,11150037,6725,0,1774067076,13240.116543279997,27560.775107430003,53242.94916456 2026-03-21,04:24:38.000,80,11149977,6925,0,1774067077,13240.055916489997,27560.711665259994,53242.76749944001 2026-03-21,04:24:39.000,80,11150034,6284,0,1774067078,13240.076125419997,32631.982671599995,53242.508976000005 2026-03-21,04:24:40.000,80,11149996,6284,0,1774067079,13239.988553390001,34475.908195259995,53242.34827224 2026-03-21,04:24:41.000,80,11150123,6805,0,1774067080,13239.948135530001,30326.71273683,53242.173594240005 2026-03-21,04:24:42.000,80,11149937,6765,0,1774067081,13239.914453979996,30787.570757969996,53241.984942 2026-03-21,04:24:43.000,80,11150019,6845,0,1774067082,13239.860563499991,32170.588916580004,53241.86616096 2026-03-21,04:24:44.000,80,11149916,6245,0,1774067083,13239.934662909996,30326.55060684,53241.75436704 2026-03-21,04:24:45.000,80,11150000,6205,0,1774067084,13239.988553390001,26638.128579990007,53241.55872768 2026-03-21,04:24:47.000,80,11150058,6084,0,1774067086,13240.109806970002,35397.715876229995,53241.20238456 2026-03-21,04:24:48.000,80,11150025,6765,0,1774067087,13240.305159959993,31709.34319329,53241.09757776 2026-03-21,04:24:49.000,80,11149996,6205,0,1774067088,13240.406204609993,27098.951355480007,53241.10456488 2026-03-21,04:24:50.000,80,11150024,6284,0,1774067089,13240.446622469994,32631.397593810005,53240.8670028 2026-03-21,04:24:51.000,80,11149877,6725,0,1774067090,13240.453358779989,30787.05617148,53240.79014448 2026-03-21,04:24:52.000,80,11149991,6725,0,1774067091,13240.439886159998,34014.331162860006,53240.59450512 2026-03-21,04:24:53.000,80,11150013,6605,0,1774067092,13240.466831399994,27098.838569400003,53240.53162104 2026-03-21,04:24:54.000,80,11150029,6605,0,1774067093,13240.55440342999,31709.131719390003,53240.37091728001 2026-03-21,04:24:55.000,80,11149943,6685,0,1774067094,13240.62176653,31248.118617390006,53240.28707184 2026-03-21,04:24:56.000,80,11150019,6725,0,1774067095,13240.71607486999,31248.104519130007,53240.20322640001 2026-03-21,04:24:58.000,80,11149880,6284,0,1774067097,13241.012472509996,28481.82148236,53240.07047112 2026-03-21,04:24:59.000,80,11149926,6245,0,1774067098,13241.207825500001,27098.641193760006,53240.00758704001 2026-03-21,04:25:00.000,80,11149951,6925,0,1774067099,13241.315606459997,27559.612000980007,53239.90976736 2026-03-21,04:25:01.000,80,11149994,6284,0,1774067100,13241.497486829998,28942.503275249997,53239.90976736 2026-03-21,04:25:02.000,80,11149963,6925,0,1774067101,13241.679367199999,27559.52036229,53239.77002496001 2026-03-21,04:25:03.000,80,11149942,6405,0,1774067102,13241.780411849999,23409.845563020004,53239.5743856 2026-03-21,04:25:04.000,80,11150005,6485,0,1774067103,13241.87472018999,33091.33217892,53239.658231040004 2026-03-21,04:25:05.000,80,11150147,6525,0,1774067104,13241.95555590999,34935.27884997,53239.68617952 2026-03-21,04:25:06.000,80,11150045,6725,0,1774067105,13241.99597376999,33552.246593100004,53239.51848864 2026-03-21,04:25:07.000,80,11149955,6685,0,1774067106,13242.01618269999,26636.570722260003,53239.490540160004 2026-03-21,04:25:09.000,80,11149943,6765,0,1774067108,13242.10375473,34013.005926419995,53239.33682352001 2026-03-21,04:25:10.000,80,11149917,6445,0,1774067109,13242.18459045,30785.75913156,53239.33682352001 2026-03-21,04:25:11.000,80,11149900,6245,0,1774067110,13242.299107719991,33090.63431505,53239.43464320001 2026-03-21,04:25:12.000,80,11149957,6925,0,1774067111,13242.393416059997,28019.426750879997,53239.33682352001 2026-03-21,04:25:13.000,80,11150151,6765,0,1774067112,13242.420361299992,25714.15681611,53239.16214552 2026-03-21,04:25:14.000,80,11150011,6725,0,1774067113,13242.575296429997,35395.81261112999,53239.13419704 2026-03-21,04:25:15.000,80,11149904,6124,0,1774067114,13242.635923219997,29863.535551919995,53239.23201672 2026-03-21,04:25:16.000,80,11149950,6324,0,1774067115,13242.676341079998,29402.381467319996,53239.16913264001 2026-03-21,04:25:17.000,80,11150045,6525,0,1774067116,13242.797594659998,26175.162868979998,53239.14118416 2026-03-21,04:25:18.000,80,11149999,6885,0,1774067117,13242.912111929989,28941.170989680002,53239.14817128001 2026-03-21,04:25:20.000,80,11149899,6845,0,1774067119,13243.20177326,31707.348289500005,53239.0852872 2026-03-21,04:25:21.000,80,11149948,6205,0,1774067120,13243.31629052999,26636.14072533,53239.09227432 2026-03-21,04:25:22.000,80,11149954,6205,0,1774067121,13243.477961969991,28480.20018246,53238.97349328 2026-03-21,04:25:23.000,80,11150111,7045,0,1774067122,13243.693523889997,27097.203171240006,53239.036377360004 2026-03-21,04:25:24.000,80,11149822,6165,0,1774067123,13243.868667950002,27097.076286900003,53239.00144176001 2026-03-21,04:25:25.000,80,11149962,6245,0,1774067124,13243.976448909998,29402.212288199997,53238.96650616 2026-03-21,04:25:26.000,80,11149999,6765,0,1774067125,13244.138120349999,30785.054218560006,53238.92458344 2026-03-21,04:25:27.000,80,11149965,6725,0,1774067126,13244.239164999999,29863.056211079995,53238.89663496 2026-03-21,04:25:28.000,80,11149899,6685,0,1774067127,13244.4412543,31246.025025780007,53238.95253192 2026-03-21,04:25:29.000,80,11149920,6245,0,1774067128,13244.549035259995,28940.811484050006,53238.91060920001 2026-03-21,04:25:31.000,80,11149881,6885,0,1774067130,13244.778069799991,25252.495194150004,53238.95951904001 2026-03-21,04:25:32.000,80,11149934,6084,0,1774067131,13244.899323379992,28018.806427439995,53238.91060920001 2026-03-21,04:25:33.000,80,11150061,6805,0,1774067132,13245.114885299998,24791.53848519,53239.008428880006 2026-03-21,04:25:34.000,80,11149783,6605,0,1774067133,13245.101412679993,33550.85791449,53238.95951904001 2026-03-21,04:25:35.000,80,11149861,6805,0,1774067134,13245.128357920003,25252.39650633,53238.98048040001 2026-03-21,04:25:36.000,80,11149988,6165,0,1774067135,13245.242875189993,28479.467072939995,53239.008428880006 2026-03-21,04:25:37.000,80,11150042,6565,0,1774067136,13245.330447219989,27557.370377640007,53239.0852872 2026-03-21,04:25:38.000,80,11150048,6284,0,1774067137,13245.424755559994,26635.407615810007,53238.88266072001 2026-03-21,04:25:39.000,80,11149978,6565,0,1774067138,13245.59989962,29862.35129808,53239.05035160001 2026-03-21,04:25:40.000,80,11149923,6805,0,1774067139,13245.73462581999,34011.55380564,53239.02939024001 2026-03-21,04:25:42.000,80,11150004,6605,0,1774067141,13245.88282464,30784.032094709997,53239.0852872 2026-03-21,04:25:43.000,80,11150006,6485,0,1774067142,13245.950187739996,28017.925286190002,53239.1202228 2026-03-21,04:25:44.000,80,11149961,6685,0,1774067143,13245.896297259991,28017.875942280007,53239.12720992001 2026-03-21,04:25:45.000,80,11149942,6165,0,1774067144,13245.896297259991,29400.767216549997,53239.12720992001 2026-03-21,04:25:46.000,80,11149940,6124,0,1774067145,13245.828934159996,28939.655426729994,53239.23201672 2026-03-21,04:25:47.000,80,11150001,6965,0,1774067146,13245.76157106,26173.39353735,53239.176119760006 2026-03-21,04:25:48.000,80,11149839,6685,0,1774067147,13245.768307369995,27556.263664230006,53239.21804248001 2026-03-21,04:25:49.000,80,11149856,6284,0,1774067148,13245.788516299996,28938.929366340002,53239.16214552 2026-03-21,04:25:50.000,80,11149805,6525,0,1774067149,13245.79525260999,30782.840791740004,53239.273939440005 2026-03-21,04:25:51.000,80,11149891,6725,0,1774067150,13245.828934159996,28477.6483974,53239.31586216001 2026-03-21,04:25:53.000,80,11149942,6645,0,1774067152,13245.828934159996,32626.688774969996,53239.21804248001 2026-03-21,04:25:54.000,80,11149993,5965,0,1774067153,13245.66052641,28016.614148010005,53239.23900384 2026-03-21,04:25:55.000,80,11149992,6445,0,1774067154,13245.586426999995,29399.730994440004,53239.29490080001 2026-03-21,04:25:56.000,80,11150005,6725,0,1774067155,13245.59989962,31704.754209659994,53239.31586216001 2026-03-21,04:25:57.000,80,11150061,6565,0,1774067156,13245.59316330999,32626.879101479994,53239.41368184001 2026-03-21,04:25:58.000,80,11149890,5884,0,1774067157,13245.465173419994,29860.786391219997,53239.35079776 2026-03-21,04:25:59.000,80,11149978,6284,0,1774067158,13245.47190972999,29860.91327556,53239.30188792 2026-03-21,04:26:00.000,80,11149872,6005,0,1774067159,13245.418019249999,28938.78133461,53239.392720480006 2026-03-21,04:26:01.000,80,11149928,6124,0,1774067160,13245.505591279994,30782.784398699994,53239.37874624 2026-03-21,04:26:02.000,80,11149997,6645,0,1774067161,13245.370865079989,32626.82270844,53239.371759120004 2026-03-21,04:26:04.000,80,11149991,6885,0,1774067163,13245.242875189993,26172.801410429995,53239.42066896 2026-03-21,04:26:05.000,80,11149957,6605,0,1774067164,13245.263084119993,30321.919328429998,53239.48355304001 2026-03-21,04:26:06.000,80,11149942,6445,0,1774067165,13245.188984709988,33549.194319810005,53239.46259168001 2026-03-21,04:26:07.000,80,11149947,6725,0,1774067166,13245.128357920003,33549.17317242001,53239.48355304001 2026-03-21,04:26:08.000,80,11149922,6124,0,1774067167,13245.013840649997,31244.206350239998,53239.490540160004 2026-03-21,04:26:09.000,80,11150031,6805,0,1774067168,13244.879114449992,30783.115707809993,53239.46259168001 2026-03-21,04:26:10.000,80,11149986,6245,0,1774067169,13244.690497769996,29400.08345094,53239.539450000004 2026-03-21,04:26:11.000,80,11149979,6885,0,1774067170,13244.59618942999,29400.196237020005,53239.45560456 2026-03-21,04:26:12.000,80,11149941,6725,0,1774067171,13244.43451798999,25711.851750600006,53239.56739848 2026-03-21,04:26:13.000,80,11149926,6084,0,1774067172,13244.25263761999,27556.122681630004,53239.48355304001 2026-03-21,04:26:15.000,80,11149936,6605,0,1774067174,13243.861931639993,26633.997789810004,53239.609321200005 2026-03-21,04:26:16.000,80,11150092,6284,0,1774067175,13243.740678059992,28939.197233280007,53239.53246288001 2026-03-21,04:26:17.000,80,11149930,6245,0,1774067176,13243.579006619992,30321.975721470008,53239.66521816 2026-03-21,04:26:18.000,80,11149928,6405,0,1774067177,13243.437544109991,31705.099617030006,53239.539450000004 2026-03-21,04:26:19.000,80,11150009,6725,0,1774067178,13243.248927429995,32165.894195999994,53239.59534696 2026-03-21,04:26:20.000,80,11150093,6565,0,1774067179,13243.11420122999,32165.901245129993,53239.54643712 2026-03-21,04:26:21.000,80,11149762,6124,0,1774067180,13242.959266099999,32165.725016879995,53239.59534696 2026-03-21,04:26:22.000,80,11149929,6605,0,1774067181,13242.858221449998,32165.534690369997,53239.58137272001 2026-03-21,04:26:23.000,80,11149953,6725,0,1774067182,13242.844748829993,31243.71291114,53239.714128 2026-03-21,04:26:24.000,80,11149911,7165,0,1774067183,13242.743704179993,29399.568864450004,53239.63028256001 2026-03-21,04:26:26.000,80,11149799,6725,0,1774067185,13242.696550009998,30782.699809140002,53239.81893480001 2026-03-21,04:26:27.000,80,11150070,6084,0,1774067186,13242.696550009998,30782.650465230006,53239.825921920004 2026-03-21,04:26:28.000,80,11149909,6725,0,1774067187,13242.608977980002,28016.585951490008,53239.9237416 2026-03-21,04:26:29.000,80,11149891,6605,0,1774067188,13242.689813700003,25711.414704540002,53239.846883280006 2026-03-21,04:26:30.000,80,11149999,6605,0,1774067189,13242.676341079998,29399.477225759998,53239.86784464001 2026-03-21,04:26:31.000,80,11150060,6405,0,1774067190,13242.804330969993,31704.726013139996,53239.90278024 2026-03-21,04:26:32.000,80,11150033,6805,0,1774067191,13242.871694069989,27555.601046009993,53239.95169008 2026-03-21,04:26:33.000,80,11150030,6205,0,1774067192,13243.03336550999,30782.622268709994,53240.0285484 2026-03-21,04:26:34.000,80,11150038,6324,0,1774067193,13243.01315657999,27094.750073999996,53240.07047112 2026-03-21,04:26:35.000,80,11149911,6645,0,1774067194,13243.19503694999,27555.6926847,53240.0285484 2026-03-21,04:26:37.000,80,11150026,6205,0,1774067196,13243.572270309996,28477.65544653,53240.11938096 2026-03-21,04:26:38.000,80,11150086,6365,0,1774067197,13243.754150679997,28016.783327130004,53240.328994560005 2026-03-21,04:26:39.000,80,11150048,6405,0,1774067198,13243.969712599988,27094.813516170005,53240.22418776001 2026-03-21,04:26:40.000,80,11149886,6165,0,1774067199,13244.171801899989,22945.836580770003,53240.33598168 2026-03-21,04:26:41.000,80,11149876,6365,0,1774067200,13244.306528099994,28016.97365364,53240.31502032 2026-03-21,04:26:42.000,80,11150098,6245,0,1774067201,13244.46146323,26173.06222824,53240.37091728001 2026-03-21,04:26:43.000,80,11149939,6765,0,1774067202,13244.60292574,26173.139768670007,53240.43380136 2026-03-21,04:26:44.000,80,11149982,6365,0,1774067203,13244.811751349996,29400.527546130004,53240.4827112 2026-03-21,04:26:45.000,80,11149962,6245,0,1774067204,13244.966686480002,29400.337219620007,53240.53162104 2026-03-21,04:26:46.000,80,11150042,6124,0,1774067205,13245.128357920003,32166.599109000002,53240.615466480005 2026-03-21,04:26:48.000,80,11149914,6284,0,1774067207,13245.5190639,30322.666536210003,53240.517646800006 2026-03-21,04:26:49.000,80,11149995,6845,0,1774067208,13245.727889509995,23407.47705534,53240.72726040001 2026-03-21,04:26:50.000,80,11150046,6205,0,1774067209,13245.81546153999,28478.987732099995,53240.74822176 2026-03-21,04:26:51.000,80,11149993,6885,0,1774067210,13245.997341909992,27095.98367175,53240.81110584 2026-03-21,04:26:52.000,80,11149932,6245,0,1774067211,13246.226376450002,34011.10971044999,53240.79014448 2026-03-21,04:26:53.000,80,11149871,6765,0,1774067212,13246.253321689997,35394.59311164,53240.81110584 2026-03-21,04:26:54.000,80,11150019,6725,0,1774067213,13246.455410989998,33089.47825773001,53240.91591264 2026-03-21,04:26:55.000,80,11150115,6685,0,1774067214,13246.657500289999,32167.57893807,53240.84604144001 2026-03-21,04:26:56.000,80,11150020,6084,0,1774067215,13246.926952689995,28479.608055539997,53240.853028560006 2026-03-21,04:26:57.000,80,11149966,6245,0,1774067216,13247.129041989996,33090.035139,53240.88796416 2026-03-21,04:26:59.000,80,11150005,6725,0,1774067218,13247.600583689993,28018.940360909997,53240.97180960001 2026-03-21,04:27:00.000,80,11150003,6845,0,1774067219,13247.836354539999,29402.423762100007,53240.91591264 2026-03-21,04:27:01.000,80,11149950,6205,0,1774067220,13248.0788617,33090.69775722,53240.94386112001 2026-03-21,04:27:02.000,80,11149922,6405,0,1774067221,13248.314632549991,33090.96562416,53241.02770656 2026-03-21,04:27:03.000,80,11149883,6645,0,1774067222,13248.637975429992,26175.867781980007,53241.03469368 2026-03-21,04:27:04.000,80,11149877,6645,0,1774067223,13248.853537349998,24332.040946139998,53241.10456488 2026-03-21,04:27:05.000,80,11149925,6805,0,1774067224,13249.19708916,28942.587864810004,53240.92988688 2026-03-21,04:27:06.000,80,11149938,6245,0,1774067225,13249.426123699996,31247.893045229997,53240.97180960001 2026-03-21,04:27:07.000,80,11149862,6365,0,1774067226,13249.742730270002,31248.160912170002,53240.999758080005 2026-03-21,04:27:08.000,80,11149878,6445,0,1774067227,13250.039127909993,32170.497277889997,53240.999758080005 2026-03-21,04:27:10.000,80,11149927,6645,0,1774067229,13250.584769019995,28482.78016404,53240.901938400006 2026-03-21,04:27:11.000,80,11150004,6205,0,1774067230,13250.820539870001,33554.283791669994,53241.0067452 2026-03-21,04:27:12.000,80,11150030,6565,0,1774067231,13251.110201199997,24794.710593690004,53241.020719440006 2026-03-21,04:27:13.000,80,11149976,6245,0,1774067232,13251.332499429998,29405.257512359996,53240.950848240005 2026-03-21,04:27:14.000,80,11150034,6165,0,1774067233,13251.58847920999,30327.361256789998,53241.0067452 2026-03-21,04:27:15.000,80,11149949,6565,0,1774067234,13251.89834947,28483.351143570006,53240.99277096001 2026-03-21,04:27:16.000,80,11149984,6445,0,1774067235,13252.147592939997,32632.983648060006,53240.91591264 2026-03-21,04:27:17.000,80,11149983,6645,0,1774067236,13252.464199509988,27100.4598693,53240.97879672 2026-03-21,04:27:18.000,80,11149998,6405,0,1774067237,13252.70670666999,28022.838529800007,53241.04168080001 2026-03-21,04:27:19.000,80,11149931,6885,0,1774067238,13252.97615907,33555.32001378,53240.84604144001 2026-03-21,04:27:21.000,80,11149959,6645,0,1774067240,13253.339919810001,25717.716626759997,53240.84604144001 2026-03-21,04:27:22.000,80,11149894,6165,0,1774067241,13253.568954349998,30328.29879108,53240.81809296 2026-03-21,04:27:23.000,80,11150003,6765,0,1774067242,13253.878824609994,31711.443834029997,53240.832067200005 2026-03-21,04:27:24.000,80,11150040,6324,0,1774067243,13254.11459546,28945.012765530002,53240.80411872001 2026-03-21,04:27:25.000,80,11150016,6405,0,1774067244,13254.559191920001,34016.55868794001,53240.72726040001 2026-03-21,04:27:26.000,80,11149959,6525,0,1774067245,13254.896007419993,29867.208148649996,53240.664376320005 2026-03-21,04:27:27.000,80,11149751,6805,0,1774067246,13255.23282292,31250.317945949995,53240.6224536 2026-03-21,04:27:28.000,80,11149991,6805,0,1774067247,13255.589847349991,28023.06410196,53240.62944072 2026-03-21,04:27:29.000,80,11149992,6124,0,1774067248,13255.879508680002,30328.31288934,53240.57354376 2026-03-21,04:27:30.000,80,11150074,6284,0,1774067249,13256.175906319993,27101.051996220005,53240.48969832001 2026-03-21,04:27:32.000,80,11149988,6165,0,1774067251,13256.937109350001,34477.733919930004,53240.41982712001 2026-03-21,04:27:33.000,80,11149976,6485,0,1774067252,13257.354760569993,34016.46000012,53240.349955920006 2026-03-21,04:27:34.000,80,11149990,6445,0,1774067253,13257.779148099995,28484.112449609995,53240.21720064 2026-03-21,04:27:35.000,80,11149956,6284,0,1774067254,13258.284371349997,31250.465977679996,53240.13335520001 2026-03-21,04:27:36.000,80,11149950,6284,0,1774067255,13258.648132089998,30328.270594560003,53240.27309760001 2026-03-21,04:27:37.000,80,11149915,6805,0,1774067256,13259.119673789995,29406.448815330004,53240.112393840005 2026-03-21,04:27:38.000,80,11150033,6765,0,1774067257,13259.557533940002,34016.98868487,53240.182265040006 2026-03-21,04:27:39.000,80,11149960,6284,0,1774067258,13259.934767299994,31711.817437920006,53240.04950976 2026-03-21,04:27:40.000,80,11150089,6725,0,1774067259,13260.39283638,30328.594854540002,53239.97963856 2026-03-21,04:27:41.000,80,11149755,6725,0,1774067260,13260.736388190002,31250.811385049994,53240.08444536001 2026-03-21,04:27:43.000,80,11149822,6045,0,1774067262,13261.47064598,31711.7187501,53239.97265144 2026-03-21,04:27:44.000,80,11149952,6485,0,1774067263,13261.921978749997,23874.05897004,53239.9586772 2026-03-21,04:27:45.000,80,11149956,6284,0,1774067264,13262.447410929999,31711.993666170005,53239.86784464001 2026-03-21,04:27:46.000,80,11149842,6084,0,1774067265,13262.999788349996,31251.107448509996,53239.75605072 2026-03-21,04:27:47.000,80,11149971,6725,0,1774067266,13263.525220529998,34939.656359700006,53239.73508936 2026-03-21,04:27:48.000,80,11149956,6165,0,1774067267,13263.96308067999,31251.23433285,53239.73508936 2026-03-21,04:27:49.000,80,11150036,6245,0,1774067268,13264.501985479998,28023.790162350007,53239.62329544 2026-03-21,04:27:50.000,80,11150006,5565,0,1774067269,13265.04762659,27562.7418147,53239.53246288001 2026-03-21,04:27:51.000,80,11149896,5565,0,1774067270,13265.546113529992,31712.254483979996,53239.52547576 2026-03-21,04:27:52.000,80,11149956,5525,0,1774067271,13266.085018329999,31712.402515709997,53239.4695788 2026-03-21,04:27:54.000,80,11149885,7165,0,1774067273,13267.223454719999,32634.79527447,53239.3997076 2026-03-21,04:27:55.000,80,11149934,6605,0,1774067274,13267.762359519991,35862.18305193,53239.28092656 2026-03-21,04:27:56.000,80,11149984,6445,0,1774067275,13268.287791699993,32174.071186800007,53239.33682352001 2026-03-21,04:27:57.000,80,11149956,6084,0,1774067276,13268.873850669996,28946.63406543,53239.18310688 2026-03-21,04:27:58.000,80,11150006,6365,0,1774067277,13269.365601299993,28485.846535589997,53239.23201672 2026-03-21,04:27:59.000,80,11149829,6124,0,1774067278,13269.83714299999,28946.852588459995,53239.155158400004 2026-03-21,04:28:00.000,80,11149820,5525,0,1774067279,13270.301948389992,29868.956332889997,53239.12720992001 2026-03-21,04:28:01.000,80,11149946,5565,0,1774067280,13270.638763889998,27563.637054210005,53239.12720992001 2026-03-21,04:28:02.000,80,11150049,6925,0,1774067281,13271.12377821,27102.666246990004,53238.91759632 2026-03-21,04:28:03.000,80,11149890,5445,0,1774067282,13271.581847289992,29407.886837850005,53238.92458344 2026-03-21,04:28:05.000,80,11149838,5725,0,1774067284,13272.659656889991,29869.005676800007,53238.62413728001 2026-03-21,04:28:06.000,80,11150007,6124,0,1774067285,13273.178352759998,28947.035865840007,53238.652085760004 2026-03-21,04:28:07.000,80,11149963,7085,0,1774067286,13273.66336708,28486.241286870005,53238.61016304 2026-03-21,04:28:08.000,80,11149894,5565,0,1774067287,13274.134908779997,22953.689311590002,53238.603175920005 2026-03-21,04:28:09.000,80,11149970,5565,0,1774067288,13274.59297785999,33558.06212535,53238.40054944 2026-03-21,04:28:10.000,80,11149915,7045,0,1774067289,13275.138618969992,33097.07721987,53238.365613840004 2026-03-21,04:28:11.000,80,11150039,6045,0,1774067290,13275.684260079994,28025.3057253,53238.27478128 2026-03-21,04:28:12.000,80,11149932,5525,0,1774067291,13276.209692259996,34480.116525870006,53238.13503888 2026-03-21,04:28:13.000,80,11149875,7005,0,1774067292,13276.856378019998,34018.934244749995,53238.02324496001 2026-03-21,04:28:14.000,80,11149985,6084,0,1774067293,13277.428964369996,28025.185890089997,53237.932412400005 2026-03-21,04:28:16.000,80,11149968,5925,0,1774067295,13278.50003766,28947.543403200005,53237.7227988 2026-03-21,04:28:17.000,80,11149869,7045,0,1774067296,13278.951370429997,30330.787133970007,53237.5830564 2026-03-21,04:28:18.000,80,11149829,6045,0,1774067297,13279.375757959999,33097.190005950004,53237.46427536 2026-03-21,04:28:19.000,80,11149908,5525,0,1774067298,13279.90119014,31713.932176920003,53237.31754584 2026-03-21,04:28:20.000,80,11149905,7125,0,1774067299,13280.419886009993,28947.402420600003,53237.261648880005 2026-03-21,04:28:21.000,80,11149913,6885,0,1774067300,13280.85100984999,29408.521259550005,53237.07299664 2026-03-21,04:28:22.000,80,11149933,6284,0,1774067301,13281.369705719997,27564.18688635,53236.94024136 2026-03-21,04:28:23.000,80,11149909,6805,0,1774067302,13281.773884319999,27103.02575262,53236.75158912001 2026-03-21,04:28:24.000,80,11149913,6725,0,1774067303,13282.13090874999,31713.600867810004,53236.63280808001 2026-03-21,04:28:25.000,80,11149968,5884,0,1774067304,13282.528351039997,28486.361122079994,53236.472104320004 2026-03-21,04:28:27.000,80,11149860,6084,0,1774067306,13283.545533849996,25258.980393749996,53236.10178696 2026-03-21,04:28:28.000,80,11149939,6805,0,1774067307,13284.030548169998,33097.013777700005,53235.96204456001 2026-03-21,04:28:29.000,80,11149762,6245,0,1774067308,13284.46840831999,32636.191002210006,53235.801340800004 2026-03-21,04:28:30.000,80,11149859,6685,0,1774067309,13284.926477399997,29408.767979099997,53235.682559760004 2026-03-21,04:28:31.000,80,11149929,6805,0,1774067310,13285.249820279998,31253.201040119995,53235.465959040004 2026-03-21,04:28:32.000,80,11149945,6245,0,1774067311,13285.64726256999,34480.46193324,53235.2773068 2026-03-21,04:28:33.000,80,11149751,6885,0,1774067312,13285.963869139996,28025.686378319995,53235.07468032001 2026-03-21,04:28:34.000,80,11149791,6645,0,1774067313,13286.246794159997,27564.779013270003,53234.84410536 2026-03-21,04:28:35.000,80,11149852,6485,0,1774067314,13286.610554899999,28486.77702075,53234.6834016 2026-03-21,04:28:36.000,80,11149923,6725,0,1774067315,13286.89347992,25259.4385872,53234.48776224 2026-03-21,04:28:38.000,80,11149996,6885,0,1774067317,13287.432384719992,31253.602840530002,53234.026612320005 2026-03-21,04:28:39.000,80,11149909,6925,0,1774067318,13287.674891879993,27565.152617159998,53233.78206312001 2026-03-21,04:28:40.000,80,11149888,6365,0,1774067319,13287.883717489989,24337.79303622,53233.600398 2026-03-21,04:28:41.000,80,11150054,6485,0,1774067320,13288.0925431,27565.223108460006,53233.36982304 2026-03-21,04:28:42.000,80,11149978,5805,0,1774067321,13288.220532989995,33098.05704894,53233.16719656 2026-03-21,04:28:43.000,80,11149977,6965,0,1774067322,13288.32831394999,27104.365087319995,53232.901686000005 2026-03-21,04:28:44.000,80,11150046,6405,0,1774067323,13288.402413359996,29870.803204950003,53232.65014968 2026-03-21,04:28:45.000,80,11149877,6845,0,1774067324,13288.503458009996,30793.195963709994,53232.47547168 2026-03-21,04:28:46.000,80,11150022,6525,0,1774067325,13288.651656829992,24799.4123634,53232.14008992 2026-03-21,04:28:47.000,80,11150067,7005,0,1774067326,13288.671865759992,29871.233201879993,53231.83964376001 2026-03-21,04:28:49.000,80,11149998,6525,0,1774067328,13288.759437790002,30332.507121689996,53231.38548096001 2026-03-21,04:28:50.000,80,11149981,6925,0,1774067329,13288.766174099997,33098.99458323,53231.14791888001 2026-03-21,04:28:51.000,80,11150037,6965,0,1774067330,13288.745965169997,28949.474864820004,53230.79856288 2026-03-21,04:28:52.000,80,11150002,5645,0,1774067331,13288.705547309997,26644.310666999998,53230.47715536001 2026-03-21,04:28:53.000,80,11149961,6845,0,1774067332,13288.584293729997,28949.69338785,53230.18369632 2026-03-21,04:28:54.000,80,11149994,5445,0,1774067333,13288.402413359996,32638.242299039994,53229.736520640006 2026-03-21,04:28:55.000,80,11149916,6805,0,1774067334,13288.24747822999,31254.998568270006,53229.51991992001 2026-03-21,04:28:56.000,80,11149936,5565,0,1774067335,13288.159906199995,31716.138554610006,53229.10767984001 2026-03-21,04:28:57.000,80,11149921,6084,0,1774067336,13288.04538892999,24800.060883359998,53228.73736248 2026-03-21,04:28:58.000,80,11149990,5405,0,1774067337,13287.870244869999,30794.147596259994,53228.360058 2026-03-21,04:29:00.000,80,11149925,5925,0,1774067339,13287.513220439992,30333.338919030008,53227.63339752 2026-03-21,04:29:01.000,80,11149933,5884,0,1774067340,13287.338076380001,28950.271416510004,53227.249105920004 2026-03-21,04:29:02.000,80,11150086,5405,0,1774067341,13287.03494243,38632.766057999994,53226.864814320004 2026-03-21,04:29:03.000,80,11149950,5405,0,1774067342,13286.72507216999,27106.07802591,53226.480522720005 2026-03-21,04:29:04.000,80,11149967,6965,0,1774067343,13286.428674529998,27567.19686486,53226.03334704 2026-03-21,04:29:05.000,80,11150039,6845,0,1774067344,13286.152485819992,27106.141468079994,53225.58617136001 2026-03-21,04:29:06.000,80,11150022,6405,0,1774067345,13285.883033419996,29872.713519180004,53225.215854 2026-03-21,04:29:07.000,80,11149980,5405,0,1774067346,13285.539481609994,34022.289630629995,53224.78265256 2026-03-21,04:29:08.000,80,11150038,5845,0,1774067347,13285.195929799993,31716.935106300007,53224.27957992 2026-03-21,04:29:09.000,80,11150100,5405,0,1774067348,13284.744597029996,29872.45270137,53223.97214664 2026-03-21,04:29:11.000,80,11149882,6405,0,1774067350,13283.767832079997,30794.535298410003,53223.07080816001 2026-03-21,04:29:12.000,80,11149811,7045,0,1774067351,13283.31649931,28949.975353050002,53222.5607484 2026-03-21,04:29:13.000,80,11149876,5565,0,1774067352,13282.818012369993,29871.9663114,53222.134534079996 2026-03-21,04:29:14.000,80,11149980,5405,0,1774067353,13282.31952543,30793.872680190005,53221.61050008001 2026-03-21,04:29:15.000,80,11149913,7205,0,1774067354,13281.794093249999,27105.140491619997,53221.20524712001 2026-03-21,04:29:16.000,80,11149875,7205,0,1774067355,13281.336024169992,30332.323844309998,53220.730122960005 2026-03-21,04:29:17.000,80,11149954,5645,0,1774067356,13280.85774616,30793.231209360005,53220.33884424001 2026-03-21,04:29:18.000,80,11150109,5965,0,1774067357,13280.352522909998,29409.83944686,53219.89865568 2026-03-21,04:29:19.000,80,11149950,5684,0,1774067358,13279.77320024999,31714.890858600003,53219.30475048 2026-03-21,04:29:20.000,80,11149944,6525,0,1774067359,13279.395966889999,31714.721679480004,53218.87154904 2026-03-21,04:29:22.000,80,11150007,7045,0,1774067361,13278.446147179995,24798.60876258,53217.9841848 2026-03-21,04:29:23.000,80,11149955,6845,0,1774067362,13277.927451309988,31714.404468630004,53217.53700912001 2026-03-21,04:29:24.000,80,11149988,5445,0,1774067363,13277.610844739997,28025.820311789998,53217.38329248 2026-03-21,04:29:25.000,80,11149972,5765,0,1774067364,13277.17298458999,30330.956313090006,53216.88021984 2026-03-21,04:29:26.000,80,11149930,5765,0,1774067365,13276.842905399993,31252.721699279995,53216.53086384001 2026-03-21,04:29:27.000,80,11149961,5925,0,1774067366,13276.337682149991,32635.59887529,53216.14657224001 2026-03-21,04:29:28.000,80,11150038,5605,0,1774067367,13275.96044879,29408.070115230003,53215.74131928001 2026-03-21,04:29:29.000,80,11150075,6685,0,1774067368,13275.569742809988,25719.422516220002,53215.4688216 2026-03-21,04:29:30.000,80,11150025,7005,0,1774067369,13275.165564210001,33557.1104928,53215.21029816 2026-03-21,04:29:31.000,80,11150030,5405,0,1774067370,13274.69402250999,36784.399582440004,53214.90286488001 2026-03-21,04:29:33.000,80,11149900,6565,0,1774067372,13274.235953429998,33556.715741520005,53214.308959680006 2026-03-21,04:29:34.000,80,11149845,7005,0,1774067373,13273.959764719992,33095.674442999996,53213.88973248 2026-03-21,04:29:35.000,80,11149848,5645,0,1774067374,13273.73746648999,29407.097335290004,53213.79889992001 2026-03-21,04:29:36.000,80,11149936,6445,0,1774067375,13273.49495932999,30790.23532911,53213.49845376 2026-03-21,04:29:37.000,80,11149907,6685,0,1774067376,13273.35349681999,33556.518365879994,53213.351724240005 2026-03-21,04:29:38.000,80,11149911,6124,0,1774067377,13273.259188479999,28484.923099559994,53213.14909776 2026-03-21,04:29:39.000,80,11149850,6365,0,1774067378,13273.137934899998,25718.837438429997,53213.0233296 2026-03-21,04:29:40.000,80,11149887,6165,0,1774067379,13272.922372979992,30790.460901269995,53212.98839400001 2026-03-21,04:29:41.000,80,11149942,6645,0,1774067380,13272.727019990001,31251.636133260006,53212.79275464001 2026-03-21,04:29:42.000,80,11149898,6405,0,1774067381,13272.666393200001,32634.83052012,53212.67397360001 2026-03-21,04:29:44.000,80,11149935,7045,0,1774067383,13272.578821169991,25257.99351555,53212.59711528 2026-03-21,04:29:45.000,80,11149950,5445,0,1774067384,13272.471040209995,27563.277548579994,53212.36654032001 2026-03-21,04:29:46.000,80,11150007,5845,0,1774067385,13272.43735865999,23413.962254939994,53212.38051456 2026-03-21,04:29:47.000,80,11150000,5765,0,1774067386,13272.329577699995,31252.073179319996,53212.28968200001 2026-03-21,04:29:48.000,80,11149940,5565,0,1774067387,13272.228533049994,28485.733749510007,53212.33859184001 2026-03-21,04:29:49.000,80,11149968,5645,0,1774067388,13272.066861609994,27102.616903079994,53212.2547464 2026-03-21,04:29:50.000,80,11150080,5645,0,1774067389,13271.952344339988,27563.644103340004,53212.21981080001 2026-03-21,04:29:51.000,80,11149940,5525,0,1774067390,13271.864772309993,31252.122523230006,53212.38051456 2026-03-21,04:29:52.000,80,11149944,6525,0,1774067391,13271.783936589993,29407.844543069994,53212.296669120005 2026-03-21,04:29:53.000,80,11150031,6765,0,1774067392,13271.703100869992,34940.467009650005,53212.36654032001 2026-03-21,04:29:55.000,80,11149925,5845,0,1774067394,13271.521220499992,25258.28252988,53212.35256608 2026-03-21,04:29:56.000,80,11149823,7005,0,1774067395,13271.33934012999,27563.52426813,53212.37352744 2026-03-21,04:29:57.000,80,11149990,6565,0,1774067396,13271.29892226999,24797.191887449997,53212.38750168001 2026-03-21,04:29:58.000,80,11150000,6445,0,1774067397,13271.22482286,33096.25952079,53212.45737288001 2026-03-21,04:29:59.000,80,11150007,7205,0,1774067398,13271.15745975999,28485.719651249994,53212.62506376001 2026-03-21,04:30:00.000,80,11149873,6045,0,1774067399,13271.23829547999,30790.947291239994,53212.639038 2026-03-21,04:30:01.000,80,11150019,6925,0,1774067400,13271.26524072,30329.877796200002,53212.65301224001 2026-03-21,04:30:02.000,80,11149975,6005,0,1774067401,13271.28544965,31713.121526970004,53212.750831920006 2026-03-21,04:30:03.000,80,11150002,6605,0,1774067402,13271.292185959996,26641.58265369,53212.87660008 2026-03-21,04:30:04.000,80,11149958,5405,0,1774067403,13271.36628537,33557.58278451,53212.9534584 2026-03-21,04:30:06.000,80,11150048,5725,0,1774067405,13271.703100869992,25258.888755060005,53213.21198184 2026-03-21,04:30:07.000,80,11150035,7125,0,1774067406,13271.736782419997,28486.44571164,53213.34473712001 2026-03-21,04:30:08.000,80,11150039,5884,0,1774067407,13271.911926479988,25720.219067910002,53213.351724240005 2026-03-21,04:30:09.000,80,11150021,6805,0,1774067408,13272.033180059989,34941.277659600004,53213.365698479996 2026-03-21,04:30:10.000,80,11149974,6485,0,1774067409,13272.309368769995,31713.96037344,53213.57531208 2026-03-21,04:30:11.000,80,11149945,7085,0,1774067410,13272.511458069996,32635.94428266,53213.65915752001 2026-03-21,04:30:12.000,80,11150033,5965,0,1774067411,13272.753965229997,28486.339974689996,53213.81287416 2026-03-21,04:30:13.000,80,11149923,6045,0,1774067412,13273.063835489993,26642.22412452,53213.861784 2026-03-21,04:30:14.000,80,11149976,5725,0,1774067413,13273.35349681999,29408.56355433,53214.08537184001 2026-03-21,04:30:15.000,80,11149985,6045,0,1774067414,13273.62294922,30330.787133970007,53214.21114000001 2026-03-21,04:30:17.000,80,11150024,5725,0,1774067416,13274.235953429998,25259.170720259994,53214.39280512 2026-03-21,04:30:18.000,80,11150021,5805,0,1774067417,13274.539087379999,27564.532293719996,53214.525560400005 2026-03-21,04:30:19.000,80,11150004,5525,0,1774067418,13274.77485822999,32175.25544064,53214.73517400001 2026-03-21,04:30:20.000,80,11150024,5645,0,1774067419,13275.199245759992,27103.787058660004,53214.74914824 2026-03-21,04:30:21.000,80,11150107,5965,0,1774067420,13275.596688049998,29870.316814980004,53214.89587776 2026-03-21,04:30:22.000,80,11149965,6124,0,1774067421,13275.926767239995,32636.91001347,53215.028633040005 2026-03-21,04:30:23.000,80,11150121,6045,0,1774067422,13276.330945839996,34481.42061492,53215.294143600004 2026-03-21,04:30:24.000,80,11149894,6405,0,1774067423,13276.714915509998,32637.36115779,53215.266195120006 2026-03-21,04:30:25.000,80,11150100,6565,0,1774067424,13277.146039349995,25721.396272619997,53215.48978296 2026-03-21,04:30:26.000,80,11149988,5405,0,1774067425,13277.449173299996,34481.92110315,53215.5386928 2026-03-21,04:30:28.000,80,11150013,7005,0,1774067427,13278.156485849999,23877.92894241,53215.818177600006 2026-03-21,04:30:29.000,80,11149956,5925,0,1774067428,13278.446147179995,28950.186826949997,53215.86010032001 2026-03-21,04:30:30.000,80,11149986,6685,0,1774067429,13278.789698989996,30794.71857579,53215.985868480006 2026-03-21,04:30:31.000,80,11150121,6005,0,1774067430,13279.065887700002,31717.054941509996,53216.132598000004 2026-03-21,04:30:32.000,80,11150061,5884,0,1774067431,13279.247768069989,25723.46166771,53216.132598000004 2026-03-21,04:30:33.000,80,11149901,5925,0,1774067432,13279.42964843999,28490.31568401,53216.21644344 2026-03-21,04:30:34.000,80,11149882,5725,0,1774067433,13279.77320024999,33562.432585949995,53216.321250240006 2026-03-21,04:30:35.000,80,11149939,6084,0,1774067434,13280.116752059992,22958.010428280002,53216.307276 2026-03-21,04:30:36.000,80,11149968,5365,0,1774067435,13280.433358629998,28030.310607599997,53216.321250240006 2026-03-21,04:30:37.000,80,11149887,6245,0,1774067436,13280.763437819995,31719.42344919,53216.440031280006 2026-03-21,04:30:39.000,80,11149977,6365,0,1774067438,13281.336024169992,30337.018564889993,53216.41208280001 2026-03-21,04:30:40.000,80,11149911,7045,0,1774067439,13281.686312289989,28493.00140254,53216.28631464 2026-03-21,04:30:41.000,80,11149999,6045,0,1774067440,13281.834511109999,28954.359911909996,53216.42605704 2026-03-21,04:30:42.000,80,11150018,5725,0,1774067441,13282.124172439995,28954.761712320003,53216.370160080005 2026-03-21,04:30:43.000,80,11150038,5925,0,1774067442,13282.27910757,30799.483787670004,53216.28631464 2026-03-21,04:30:44.000,80,11149756,5925,0,1774067443,13282.487933179997,28494.227951160006,53216.23041768 2026-03-21,04:30:45.000,80,11149929,6885,0,1774067444,13282.723704030002,30338.907731729996,53216.18150784 2026-03-21,04:30:46.000,80,11150068,6485,0,1774067445,13282.919057019993,30339.365925179998,53216.034778320005 2026-03-21,04:30:47.000,80,11150054,5605,0,1774067446,13283.060519529994,27573.160428839998,53215.964907120004 2026-03-21,04:30:48.000,80,11149975,7165,0,1774067447,13283.201982039995,28956.615633509995,53215.95093288 2026-03-21,04:30:50.000,80,11150033,7045,0,1774067449,13283.363653479995,26190.212761529998,53215.59458976001 2026-03-21,04:30:51.000,80,11150020,5565,0,1774067450,13283.639842190001,31262.43540042,53215.52471856001 2026-03-21,04:30:52.000,80,11150073,6005,0,1774067451,13283.673523739992,27573.78780141,53215.37798904 2026-03-21,04:30:53.000,80,11150027,6965,0,1774067452,13283.794777319992,29418.34069764,53215.126452720004 2026-03-21,04:30:54.000,80,11150006,5605,0,1774067453,13283.895821969993,31263.154411680007,53214.979723200006 2026-03-21,04:30:55.000,80,11150069,6965,0,1774067454,13283.976657689993,30802.317537929994,53214.78408384001 2026-03-21,04:30:56.000,80,11150098,5684,0,1774067455,13283.983394000003,25730.32752033,53214.693251280005 2026-03-21,04:30:57.000,80,11150051,7045,0,1774067456,13283.976657689993,29419.672983209995,53214.37883088001 2026-03-21,04:30:58.000,80,11149889,6205,0,1774067457,13283.983394000003,34492.389061199996,53214.21812712 2026-03-21,04:30:59.000,80,11150000,6365,0,1774067458,13283.862140420002,28959.223811610005,53213.88274536 2026-03-21,04:31:01.000,80,11149922,5525,0,1774067460,13283.565742779996,32187.697155090005,53213.29582728001 2026-03-21,04:31:02.000,80,11150011,6084,0,1774067461,13283.41080764999,28037.895471480006,53213.05127808 2026-03-21,04:31:03.000,80,11149939,6885,0,1774067462,13283.383862409995,31266.10799715,53212.897561440004 2026-03-21,04:31:04.000,80,11149960,5645,0,1774067463,13283.15482787,25732.696028010003,53212.4294244 2026-03-21,04:31:05.000,80,11149909,6845,0,1774067464,13282.939265949994,32649.901560059996,53212.13596536 2026-03-21,04:31:06.000,80,11149881,6885,0,1774067465,13282.683286170002,32650.155328740002,53211.93333888001 2026-03-21,04:31:07.000,80,11150027,5925,0,1774067466,13282.413833769991,32650.366802639997,53211.60494424 2026-03-21,04:31:08.000,80,11149883,5965,0,1774067467,13282.19827185,29883.66081807,53211.241614000006 2026-03-21,04:31:09.000,80,11149902,5684,0,1774067468,13282.01639148,30344.9629344,53210.86430952 2026-03-21,04:31:10.000,80,11149877,6805,0,1774067469,13281.800829559994,30806.152264649994,53210.68264440001 2026-03-21,04:31:12.000,80,11149772,5645,0,1774067471,13281.234979519992,28039.594311809997,53209.87213848001 2026-03-21,04:31:13.000,80,11149832,6605,0,1774067472,13280.95205449999,31267.623560099993,53209.543743840004 2026-03-21,04:31:14.000,80,11149998,5725,0,1774067473,13280.73649258,27578.43317808,53209.06861968 2026-03-21,04:31:15.000,80,11149949,6005,0,1774067474,13280.365995529988,26655.98402628,53208.6913152 2026-03-21,04:31:16.000,80,11149914,6525,0,1774067475,13279.907926449996,28961.599368420008,53208.17426832001 2026-03-21,04:31:17.000,80,11149886,5605,0,1774067476,13279.40943950999,29883.872291969994,53207.769015360005 2026-03-21,04:31:18.000,80,11149865,6245,0,1774067477,13278.944634120002,28961.296255830006,53207.46158208 2026-03-21,04:31:19.000,80,11149904,6645,0,1774067478,13278.405729319995,29883.01229811,53206.79081856 2026-03-21,04:31:20.000,80,11149925,5805,0,1774067479,13277.981341789993,30343.66589448,53206.39255272 2026-03-21,04:31:21.000,80,11149932,5725,0,1774067480,13277.48285485,29882.06066556,53205.805634640004 2026-03-21,04:31:23.000,80,11150020,5525,0,1774067482,13276.465672040002,25730.553092489994,53204.7086568 2026-03-21,04:31:24.000,80,11149837,6084,0,1774067483,13275.91329461999,31263.415229489998,53204.0448804 2026-03-21,04:31:25.000,80,11149861,6005,0,1774067484,13275.273345169997,31262.73851301,53203.51385928 2026-03-21,04:31:26.000,80,11149945,6245,0,1774067485,13274.505405829994,29417.727423329998,53202.857070000005 2026-03-21,04:31:27.000,80,11150159,7005,0,1774067486,13273.865456380001,26650.506852270002,53202.45880416 2026-03-21,04:31:28.000,80,11150006,5565,0,1774067487,13273.131198589988,31260.82819878,53201.90682168 2026-03-21,04:31:29.000,80,11149979,5965,0,1774067488,13272.33631400999,26649.357844080005,53201.29195512001 2026-03-21,04:31:30.000,80,11150052,5565,0,1774067489,13271.682891939992,32643.078002220005,53200.78888248001 2026-03-21,04:31:31.000,80,11150031,6045,0,1774067490,13271.00252463,27570.24913815,53200.15305456 2026-03-21,04:31:32.000,80,11149939,6685,0,1774067491,13270.308684700001,30797.43249084,53199.53120088 2026-03-21,04:31:34.000,80,11149922,6725,0,1774067493,13268.833432809995,31718.337883169996,53198.51108136 2026-03-21,04:31:35.000,80,11150120,5725,0,1774067494,13268.112647640002,29412.482870609994,53198.02198296 2026-03-21,04:31:36.000,80,11149949,5845,0,1774067495,13267.236927339989,31256.055937769997,53197.55384592001 2026-03-21,04:31:37.000,80,11149936,6284,0,1774067496,13266.28710763,30333.656129879993,53197.14160584 2026-03-21,04:31:38.000,80,11149947,5884,0,1774067497,13265.431596260001,30794.337922770006,53196.603597600006 2026-03-21,04:31:39.000,80,11150051,7005,0,1774067498,13264.717547399989,28488.645040200005,53196.1144992 2026-03-21,04:31:40.000,80,11149997,6565,0,1774067499,13264.00349853999,28027.208990400002,53195.49963264001 2026-03-21,04:31:41.000,80,11150015,5845,0,1774067500,13263.323131229998,31254.328900919994,53195.0314956 2026-03-21,04:31:42.000,80,11150019,6925,0,1774067501,13262.68991809,27104.329841669998,53194.58431992001 2026-03-21,04:31:43.000,80,11150093,6925,0,1774067502,13262.049968639993,29870.2040289,53194.15111848 2026-03-21,04:31:45.000,80,11149810,6565,0,1774067504,13260.716179260002,29869.668295020005,53193.43144512 2026-03-21,04:31:46.000,80,11149770,5925,0,1774067505,13260.02233932999,28947.28963452,53192.893436880004 2026-03-21,04:31:47.000,80,11149889,6925,0,1774067506,13259.537325010002,33557.92114275,53192.71875888001 2026-03-21,04:31:48.000,80,11149865,6245,0,1774067507,13258.97147497,28947.395371470004,53192.243634720006 2026-03-21,04:31:49.000,80,11149975,7085,0,1774067508,13258.446042789998,31252.538421899997,53191.98511128 2026-03-21,04:31:50.000,80,11150013,5805,0,1774067509,13257.94755584999,30330.53336529,53191.691652240006 2026-03-21,04:31:51.000,80,11150101,6965,0,1774067510,13257.489486769999,28025.1647427,53191.405180320005 2026-03-21,04:31:52.000,80,11150006,5565,0,1774067511,13257.038154000002,28486.523252069994,53191.0488372 2026-03-21,04:31:53.000,80,11149972,6525,0,1774067512,13256.64744801999,30791.920071180008,53190.74140392 2026-03-21,04:31:54.000,80,11149933,7005,0,1774067513,13256.263478349989,30792.089250300007,53190.60166152 2026-03-21,04:31:56.000,80,11149949,5765,0,1774067515,13255.630265209991,34481.195042759995,53190.063653280005 2026-03-21,04:31:57.000,80,11149916,5485,0,1774067516,13255.064415169989,32637.36115779,53189.81211696 2026-03-21,04:31:58.000,80,11150034,5605,0,1774067517,13254.741072290002,30332.44367952,53189.679361680006 2026-03-21,04:31:59.000,80,11149975,7045,0,1774067518,13254.437938340001,30332.93711862,53189.43481248001 2026-03-21,04:32:00.000,80,11149862,5565,0,1774067519,13254.23584904,29872.234178340004,53189.19725040001 2026-03-21,04:32:01.000,80,11149882,5605,0,1774067520,13253.912506159999,27567.133422690007,53188.95968832001 2026-03-21,04:32:02.000,80,11149807,7005,0,1774067521,13253.481382320002,34022.21913933,53188.771036080005 2026-03-21,04:32:03.000,80,11149999,7005,0,1774067522,13253.144566819996,31717.16067846,53188.59635808001 2026-03-21,04:32:04.000,80,11149904,5645,0,1774067523,13252.81448763,27568.056858719996,53188.37975736001 2026-03-21,04:32:05.000,80,11149967,7005,0,1774067524,13252.558507849993,31256.859538589997,53188.27495056 2026-03-21,04:32:07.000,80,11149990,5925,0,1774067526,13251.521116109994,28950.983378639998,53187.932581680005 2026-03-21,04:32:08.000,80,11149954,5845,0,1774067527,13250.955266069992,33100.7498166,53187.68104536 2026-03-21,04:32:09.000,80,11149859,7205,0,1774067528,13250.665604739996,29412.370084530005,53187.52034160001 2026-03-21,04:32:10.000,80,11149871,6925,0,1774067529,13250.35573448,28951.61075121,53187.380599200005 2026-03-21,04:32:11.000,80,11149919,6005,0,1774067530,13250.180590419994,26185.200830100002,53187.30374088001 2026-03-21,04:32:12.000,80,11149963,5884,0,1774067531,13249.870720159997,24801.851362379995,53186.98932048001 2026-03-21,04:32:13.000,80,11149902,5565,0,1774067532,13249.426123699996,25723.503962489995,53186.807655360004 2026-03-21,04:32:14.000,80,11149855,6084,0,1774067533,13248.873746279998,27567.478830060005,53186.75175840001 2026-03-21,04:32:15.000,80,11149937,6805,0,1774067534,13248.658184359992,29412.09516846,53186.54913192 2026-03-21,04:32:16.000,80,11149935,6084,0,1774067535,13248.543667090002,26645.600657789997,53186.22772440001 2026-03-21,04:32:18.000,80,11149892,5684,0,1774067537,13248.20011528,29412.616804079997,53186.087982000005 2026-03-21,04:32:19.000,80,11149895,6965,0,1774067538,13248.105806939995,27107.290476270005,53185.86439416001 2026-03-21,04:32:20.000,80,11150016,6485,0,1774067539,13247.95760812,30335.17874196,53185.68272904 2026-03-21,04:32:21.000,80,11149814,5565,0,1774067540,13247.93739919,29413.631878800006,53185.66176768 2026-03-21,04:32:22.000,80,11149884,5684,0,1774067541,13247.84982715999,29414.097121380008,53185.50805104001 2026-03-21,04:32:23.000,80,11149821,6124,0,1774067542,13247.694892029998,26647.82818287,53185.22856624 2026-03-21,04:32:24.000,80,11149833,6324,0,1774067543,13247.789200369989,26647.835231999998,53185.25651472 2026-03-21,04:32:25.000,80,11150086,5445,0,1774067544,13247.681419409993,27109.088004420002,53185.200617760005 2026-03-21,04:32:26.000,80,11149886,6365,0,1774067545,13247.627528929988,24803.811020520006,53185.06087536 2026-03-21,04:32:27.000,80,11149997,6045,0,1774067546,13247.499539039993,26648.822110199995,53184.88619736001 2026-03-21,04:32:29.000,80,11149877,6245,0,1774067548,13247.149250919996,30337.836263970006,53184.529854240005 2026-03-21,04:32:30.000,80,11150031,7045,0,1774067549,13247.149250919996,28032.446493990006,53184.61369968 2026-03-21,04:32:31.000,80,11149924,6445,0,1774067550,13247.236822949992,34026.85746687,53184.32024064 2026-03-21,04:32:32.000,80,11149934,5725,0,1774067551,13247.385021770002,24343.827091500003,53184.18049824 2026-03-21,04:32:33.000,80,11149920,6645,0,1774067552,13247.472593799997,30799.441492889993,53183.94293616 2026-03-21,04:32:34.000,80,11149903,5965,0,1774067553,13247.600583689993,34027.259267279995,53183.8870392 2026-03-21,04:32:35.000,80,11149895,5805,0,1774067554,13247.667946789988,30338.752650869996,53183.740309680004 2026-03-21,04:32:36.000,80,11150015,7085,0,1774067555,13247.742046199994,25267.030500210007,53183.593580160006 2026-03-21,04:32:37.000,80,11149983,6245,0,1774067556,13247.856563469999,33566.99337306,53183.50973472 2026-03-21,04:32:38.000,80,11149965,6124,0,1774067557,13247.856563469999,28495.158436319995,53183.39095368 2026-03-21,04:32:40.000,80,11149851,5965,0,1774067559,13248.03844384,28957.221858689998,53182.971726480006 2026-03-21,04:32:41.000,80,11149967,6845,0,1774067560,13247.93739919,34491.0497265,53182.88788104 2026-03-21,04:32:42.000,80,11149774,6405,0,1774067561,13247.89024501999,28035.766634219995,53182.62237048 2026-03-21,04:32:43.000,80,11149915,7045,0,1774067562,13247.654474169998,32647.589445420002,53182.5245508 2026-03-21,04:32:44.000,80,11149820,6525,0,1774067563,13247.378285459992,28036.922691540007,53182.37083416001 2026-03-21,04:32:45.000,80,11149839,6405,0,1774067564,13247.095360439991,31265.1563646,53182.15423344001 2026-03-21,04:32:46.000,80,11149865,6165,0,1774067565,13246.81243541999,26654.101908569995,53181.92365848 2026-03-21,04:32:47.000,80,11149918,6445,0,1774067566,13246.576664569999,28959.900528090002,53181.79090320001 2026-03-21,04:32:48.000,80,11149930,5845,0,1774067567,13246.253321689997,28960.295279369995,53181.66513504 2026-03-21,04:32:49.000,80,11149892,5725,0,1774067568,13246.017550839992,25732.858158000003,53181.42757296 2026-03-21,04:32:51.000,80,11149932,6565,0,1774067570,13245.283293049994,33111.83809809,53181.02232 2026-03-21,04:32:52.000,80,11149983,5884,0,1774067571,13244.845432900001,30806.751440699998,53180.889564720004 2026-03-21,04:32:53.000,80,11149918,5565,0,1774067572,13244.42104537,31729.271083800006,53180.71488672001 2026-03-21,04:32:54.000,80,11149974,6485,0,1774067573,13244.010130459988,28501.749372870006,53180.48431176 2026-03-21,04:32:55.000,80,11150023,7245,0,1774067574,13243.646369720002,29885.535886650003,53180.218801200004 2026-03-21,04:32:56.000,80,11149904,5365,0,1774067575,13243.20177326,31730.427141120002,53180.0790588 2026-03-21,04:32:57.000,80,11149915,6084,0,1774067576,13242.662868459993,28502.736251070004,53179.70874144001 2026-03-21,04:32:58.000,80,11149813,5965,0,1774067577,13242.231744619996,28041.772492980002,53179.5550248 2026-03-21,04:32:59.000,80,11149824,6485,0,1774067578,13241.800620779999,28041.730198200006,53179.25457864001 2026-03-21,04:33:00.000,80,11150085,6885,0,1774067579,13241.207825500001,28502.841988019994,53179.05893928001 2026-03-21,04:33:02.000,80,11149911,5845,0,1774067581,13240.513985569989,30808.943720130002,53178.55586664001 2026-03-21,04:33:03.000,80,11149962,5805,0,1774067582,13240.183906379993,26658.726137849997,53178.34625304001 2026-03-21,04:33:04.000,80,11149919,7165,0,1774067583,13239.900981359991,31269.949773,53178.09471672 2026-03-21,04:33:05.000,80,11149959,7245,0,1774067584,13239.61805633999,25274.833887119996,53177.892090240006 2026-03-21,04:33:06.000,80,11149941,6324,0,1774067585,13239.469857519995,28963.996072619993,53177.71741224001 2026-03-21,04:33:07.000,80,11149852,6485,0,1774067586,13238.998315819998,27119.273997270007,53177.556708480006 2026-03-21,04:33:08.000,80,11149939,6885,0,1774067587,13238.621082459991,28963.798696979997,53177.23530096 2026-03-21,04:33:09.000,80,11149870,6445,0,1774067588,13238.46614733,30347.289147300005,53177.19337824001 2026-03-21,04:33:10.000,80,11149958,5605,0,1774067589,13238.371838989995,28963.862139150006,53176.864983600004 2026-03-21,04:33:11.000,80,11149958,5485,0,1774067590,13238.15627706999,32653.017275520004,53176.84402224 2026-03-21,04:33:13.000,80,11149967,5925,0,1774067592,13237.792516330002,27580.308246660003,53176.4457564 2026-03-21,04:33:14.000,80,11149901,5805,0,1774067593,13237.698207989997,30808.203561479997,53176.25011704 2026-03-21,04:33:15.000,80,11149863,5884,0,1774067594,13237.624108579992,27580.378737959996,53176.145310240005 2026-03-21,04:33:16.000,80,11149902,5405,0,1774067595,13237.489382380001,35420.21669919,53175.977619360005 2026-03-21,04:33:17.000,80,11149875,6805,0,1774067596,13237.3681288,26197.572053249998,53175.87281256001 2026-03-21,04:33:18.000,80,11149913,5965,0,1774067597,13237.172775809995,28964.55295389,53175.71909592 2026-03-21,04:33:19.000,80,11150021,5884,0,1774067598,13236.97742281999,28042.385767290005,53175.55140504 2026-03-21,04:33:20.000,80,11149873,6165,0,1774067599,13236.990895439994,28965.21557211,53175.41864976001 2026-03-21,04:33:21.000,80,11149846,5485,0,1774067600,13237.34791987,29887.862099549995,53175.2928816 2026-03-21,04:33:22.000,80,11150009,5965,0,1774067601,13237.617372269997,31271.53582725,53175.16711344 2026-03-21,04:33:24.000,80,11149938,6805,0,1774067603,13238.082177659999,32194.30923903,53174.82474456001 2026-03-21,04:33:25.000,80,11149883,6245,0,1774067604,13238.472883639995,27121.691848860006,53174.69897640001 2026-03-21,04:33:26.000,80,11149892,6605,0,1774067605,13238.897271169997,28966.597201590004,53174.636092320005 2026-03-21,04:33:27.000,80,11149885,5925,0,1774067606,13239.469857519995,28505.725082189994,53174.55224688 2026-03-21,04:33:28.000,80,11149940,6525,0,1774067607,13240.008762320002,28506.028194779996,53174.40551736 2026-03-21,04:33:29.000,80,11149916,5485,0,1774067608,13240.520721879999,28967.739160650002,53174.26577496 2026-03-21,04:33:30.000,80,11149920,5645,0,1774067609,13241.153935019996,26662.264801109995,53174.09808408 2026-03-21,04:33:31.000,80,11149954,5684,0,1774067610,13241.686103509994,29429.337340440004,53174.035200000006 2026-03-21,04:33:32.000,80,11149884,6485,0,1774067611,13242.12396366,31274.26384056,53174.02821288001 2026-03-21,04:33:33.000,80,11149882,6805,0,1774067612,13242.615714289997,28507.240645140002,53173.867509120006 2026-03-21,04:33:35.000,80,11149936,6445,0,1774067614,13243.30281791,30813.30008247,53173.685844 2026-03-21,04:33:36.000,80,11149912,5485,0,1774067615,13243.686787580002,29429.605207379995,53173.64392128001 2026-03-21,04:33:37.000,80,11149914,6605,0,1774067616,13243.875404259998,28968.183255840006,53173.58802432 2026-03-21,04:33:38.000,80,11149945,7085,0,1774067617,13243.902349499993,29429.520617820002,53173.40635920001 2026-03-21,04:33:39.000,80,11149973,6605,0,1774067618,13244.050548319989,23434.475223240006,53173.21071984 2026-03-21,04:33:40.000,80,11149823,6885,0,1774067619,13244.225692379994,29429.795533890006,53173.18277136 2026-03-21,04:33:41.000,80,11149887,5925,0,1774067620,13244.34020965,27124.081503930007,53173.008093360004 2026-03-21,04:33:42.000,80,11149980,6485,0,1774067621,13244.468199539995,28507.550806860003,53172.93123504001 2026-03-21,04:33:43.000,80,11149949,6245,0,1774067622,13244.670288839996,31274.616297059998,53172.7076472 2026-03-21,04:33:44.000,80,11149998,5525,0,1774067623,13244.70397039,27585.052311149993,53172.55393056 2026-03-21,04:33:46.000,80,11149873,7205,0,1774067625,13244.939741239992,30351.751246590007,53172.190600320006 2026-03-21,04:33:47.000,80,11149900,5605,0,1774067626,13244.926268620002,30812.64451338,53172.120729120004 2026-03-21,04:33:48.000,80,11149991,6124,0,1774067627,13244.953213859997,33118.407887249996,53171.94605112001 2026-03-21,04:33:49.000,80,11149967,7205,0,1774067628,13244.946477550002,33118.49247681,53171.939064 2026-03-21,04:33:50.000,80,11149858,5405,0,1774067629,13244.919532309992,28045.81164447,53171.77836024001 2026-03-21,04:33:51.000,80,11149934,5565,0,1774067630,13244.892587069997,31273.925482320003,53171.49188832001 2026-03-21,04:33:52.000,80,11149925,6405,0,1774067631,13244.885850760002,34502.22964668,53171.34515880001 2026-03-21,04:33:53.000,80,11149886,5565,0,1774067632,13244.791542419996,31735.135959959996,53170.97484144 2026-03-21,04:33:54.000,80,11149954,5605,0,1774067633,13244.670288839996,32657.52871872,53170.80715056 2026-03-21,04:33:55.000,80,11150055,6124,0,1774067634,13244.35368226999,19283.827644029996,53170.68836952 2026-03-21,04:33:57.000,80,11149927,7085,0,1774067636,13243.936031049998,28507.536708600004,53170.0874772 2026-03-21,04:33:58.000,80,11149970,5485,0,1774067637,13243.794568539997,32197.0513506,53169.85690224 2026-03-21,04:33:59.000,80,11149839,6124,0,1774067638,13243.585742930001,27585.489357209997,53169.61235304 2026-03-21,04:34:00.000,80,11150002,5684,0,1774067639,13243.38365363,28507.860968580004,53169.40972656001 2026-03-21,04:34:01.000,80,11149894,5405,0,1774067640,13243.17482801999,28508.121786389995,53169.15120312 2026-03-21,04:34:02.000,80,11149960,5684,0,1774067641,13242.898639309999,28507.952607269995,53168.87870544001 2026-03-21,04:34:03.000,80,11149979,6805,0,1774067642,13242.743704179993,29430.394709939996,53168.67607896 2026-03-21,04:34:04.000,80,11149797,7045,0,1774067643,13242.683077389993,28507.924410749998,53168.29877448 2026-03-21,04:34:05.000,80,11149957,5965,0,1774067644,13242.541614879992,27124.433960430004,53168.061212399996 2026-03-21,04:34:06.000,80,11149864,5485,0,1774067645,13242.406888680001,28969.21947795,53167.86557304 2026-03-21,04:34:08.000,80,11149895,6245,0,1774067647,13242.231744619996,23896.17913998,53167.2926292 2026-03-21,04:34:09.000,80,11149876,6565,0,1774067648,13242.110491039995,30813.589096800002,53167.041092880005 2026-03-21,04:34:10.000,80,11149893,7045,0,1774067649,13242.15764520999,29430.070449959996,53166.71269824 2026-03-21,04:34:11.000,80,11149978,5965,0,1774067650,13242.18459045,26201.745138209997,53166.48212328001 2026-03-21,04:34:12.000,80,11149819,6124,0,1774067651,13242.24521724,31735.55890776,53166.21661272001 2026-03-21,04:34:13.000,80,11149823,6165,0,1774067652,13242.12396366,30351.723050069995,53165.916166560004 2026-03-21,04:34:14.000,80,11149876,5645,0,1774067653,13242.049864249995,32657.23265526,53165.69257872001 2026-03-21,04:34:15.000,80,11149821,7165,0,1774067654,13242.070073179995,25739.45614368,53165.39213256 2026-03-21,04:34:16.000,80,11149887,6805,0,1774067655,13242.01618269999,26661.616281149996,53165.18950608001 2026-03-21,04:34:17.000,80,11149858,5365,0,1774067656,13242.13743627999,33118.0201851,53164.80521448001 2026-03-21,04:34:19.000,80,11149905,6045,0,1774067658,13242.413624989997,31734.085639590005,53164.37900016001 2026-03-21,04:34:20.000,80,11149984,6565,0,1774067659,13242.406888680001,27122.24873013,53163.93182448 2026-03-21,04:34:21.000,80,11149903,6084,0,1774067660,13242.373207129996,23894.043253590004,53163.71522376 2026-03-21,04:34:22.000,80,11149848,5565,0,1774067661,13242.494460709997,33578.123949329995,53163.519584400005 2026-03-21,04:34:23.000,80,11149827,7125,0,1774067662,13242.494460709997,27121.6072593,53163.24708672001 2026-03-21,04:34:24.000,80,11149905,6925,0,1774067663,13242.582032739992,32655.371684939993,53163.05843448001 2026-03-21,04:34:25.000,80,11149791,6045,0,1774067664,13242.635923219997,29888.313243869998,53162.82785952 2026-03-21,04:34:26.000,80,11149567,5884,0,1774067665,13242.507933330002,29888.1088191,53162.4715164 2026-03-21,04:34:27.000,80,11149723,6084,0,1774067666,13242.379943439992,29427.018176669997,53162.28286416 2026-03-21,04:34:28.000,80,11149634,5565,0,1774067667,13242.285635100001,28504.70295834,53162.129147520005 2026-03-21,04:34:30.000,80,11149708,5845,0,1774067669,13242.06333687,33116.13806739,53161.57017792001 2026-03-21,04:34:31.000,80,11149830,5525,0,1774067670,13242.03639162999,33577.33444676999,53161.27671888 2026-03-21,04:34:32.000,80,11149875,6245,0,1774067671,13241.87472018999,27582.40183827,53161.06011816 2026-03-21,04:34:33.000,80,11149887,6965,0,1774067672,13241.686103509994,32193.99907731,53160.82255608 2026-03-21,04:34:34.000,80,11149948,5365,0,1774067673,13241.591795169988,25276.793545260007,53160.522109920006 2026-03-21,04:34:35.000,80,11149943,6165,0,1774067674,13241.308870150002,26660.333339489996,53160.38935464 2026-03-21,04:34:36.000,80,11149779,6084,0,1774067675,13241.126989780001,28966.209499439996,53160.08192136 2026-03-21,04:34:37.000,80,11149959,6084,0,1774067676,13241.039417749991,26660.269897320002,53159.830385040004 2026-03-21,04:34:38.000,80,11149904,5565,0,1774067677,13240.911427859995,28504.977874410004,53159.613784320005 2026-03-21,04:34:39.000,80,11150021,7005,0,1774067678,13240.71607486999,28966.195401179997,53159.27141544001 2026-03-21,04:34:41.000,80,11149854,5605,0,1774067680,13240.278214719998,29888.715044280005,53158.71244584 2026-03-21,04:34:42.000,80,11150028,5445,0,1774067681,13240.002026009992,31733.232694859995,53158.370076960004 2026-03-21,04:34:43.000,80,11149884,5525,0,1774067682,13239.7258373,28043.851986330003,53158.09757928001 2026-03-21,04:34:44.000,80,11149866,6565,0,1774067683,13239.41596703999,30810.87518175,53157.66437784001 2026-03-21,04:34:45.000,80,11149955,7045,0,1774067684,13239.261031909999,29427.28604361,53157.34995744 2026-03-21,04:34:46.000,80,11149961,7045,0,1774067685,13239.011788440002,34038.96082307999,53156.97265296001 2026-03-21,04:34:47.000,80,11150015,6165,0,1774067686,13239.052206300003,31733.056466609996,53156.742078 2026-03-21,04:34:48.000,80,11150038,5405,0,1774067687,13238.951161650002,29888.482422989997,53156.48355456 2026-03-21,04:34:49.000,80,11149908,5405,0,1774067688,13239.065678919993,28965.878190329997,53156.08528872001 2026-03-21,04:34:50.000,80,11149887,6965,0,1774067689,13239.018524749998,35883.25995063,53155.805803920004 2026-03-21,04:34:52.000,80,11149890,5525,0,1774067691,13238.870325930002,31271.338451610005,53155.12106616 2026-03-21,04:34:53.000,80,11149814,6565,0,1774067692,13238.930952720002,34038.12197661,53154.918439680005 2026-03-21,04:34:54.000,80,11149931,6165,0,1774067693,13238.890534860002,24814.885203750004,53154.7158132 2026-03-21,04:34:55.000,80,11149880,6645,0,1774067694,13238.769281280001,28042.660683359994,53154.50619960001 2026-03-21,04:34:56.000,80,11149851,6965,0,1774067695,13238.513301499996,26197.797625410007,53154.128895120004 2026-03-21,04:34:57.000,80,11149873,5925,0,1774067696,13238.42572947,28503.293132339997,53153.912294400005 2026-03-21,04:34:58.000,80,11149896,6725,0,1774067697,13238.36510268,28041.582166470005,53153.58389976 2026-03-21,04:34:59.000,80,11149931,6005,0,1774067698,13238.23711278999,30347.282098170006,53153.248518 2026-03-21,04:35:00.000,80,11149967,5884,0,1774067699,13238.22364017,26658.0564705,53153.03191728 2026-03-21,04:35:01.000,80,11149941,5884,0,1774067700,13237.994605629989,32191.44024312,53152.75941960001 2026-03-21,04:35:03.000,80,11150009,6165,0,1774067702,13237.799252639998,32652.129085139997,53152.403076480005 2026-03-21,04:35:04.000,80,11149941,6885,0,1774067703,13237.765571089993,27579.652677570004,53151.948913680004 2026-03-21,04:35:05.000,80,11149946,6685,0,1774067704,13237.758834779997,32190.7776249,53151.62051904 2026-03-21,04:35:06.000,80,11149982,5605,0,1774067705,13237.765571089993,30345.794731739996,53151.38295696 2026-03-21,04:35:07.000,80,11150033,6084,0,1774067706,13237.758834779997,31728.925676429993,53151.21526608 2026-03-21,04:35:08.000,80,11150070,5445,0,1774067707,13237.624108579992,29423.176400819997,53150.87988432 2026-03-21,04:35:09.000,80,11149866,5645,0,1774067708,13237.442228209991,23889.468368219998,53150.607386640004 2026-03-21,04:35:10.000,80,11149682,6365,0,1774067709,13237.489382380001,34495.56821883,53150.33488896001 2026-03-21,04:35:11.000,80,11149638,5684,0,1774067710,13237.38833773,28961.782645800005,53150.08335264 2026-03-21,04:35:12.000,80,11149850,6485,0,1774067711,13237.21992997999,28500.748396409996,53149.74797088 2026-03-21,04:35:14.000,80,11149933,6084,0,1774067713,13237.011104369994,34034.06872686,53149.20996264001 2026-03-21,04:35:15.000,80,11150003,6245,0,1774067714,13236.923532339999,28039.270051829997,53148.95842632 2026-03-21,04:35:16.000,80,11149957,6124,0,1774067715,13236.93700495999,32650.35270438,53148.8116968 2026-03-21,04:35:17.000,80,11150094,6485,0,1774067716,13237.03804960999,32189.233865429997,53148.595096080004 2026-03-21,04:35:18.000,80,11150057,6925,0,1774067717,13237.01784067999,29883.48458982,53148.14093328 2026-03-21,04:35:19.000,80,11149882,5645,0,1774067718,13237.01784067999,30344.984081789997,53147.91035832 2026-03-21,04:35:20.000,80,11149757,7005,0,1774067719,13237.22666629,24350.044424160005,53147.561002320006 2026-03-21,04:35:21.000,80,11149768,5485,0,1774067720,13237.509591310001,26194.562074739995,53147.393311440006 2026-03-21,04:35:22.000,80,11149696,6485,0,1774067721,13237.711680610002,31266.975040139994,53147.0649168 2026-03-21,04:35:23.000,80,11149949,6284,0,1774067722,13237.913769909988,28039.347592260005,53146.79940624 2026-03-21,04:35:25.000,80,11149935,6005,0,1774067724,13238.33815743999,26656.096812360003,53146.35223056 2026-03-21,04:35:26.000,80,11149973,6925,0,1774067725,13238.762544969992,29884.020323699995,53145.98890032 2026-03-21,04:35:27.000,80,11149929,6045,0,1774067726,13239.261031909999,30345.463422629997,53145.75832536001 2026-03-21,04:35:28.000,80,11149889,6845,0,1774067727,13239.64500158,28961.789694930005,53145.597621600005 2026-03-21,04:35:29.000,80,11149951,5805,0,1774067728,13240.217587929998,28500.783642060007,53145.35307240001 2026-03-21,04:35:30.000,80,11149700,5605,0,1774067729,13240.769965349995,32190.044515379996,53145.143458800005 2026-03-21,04:35:31.000,80,11149799,6925,0,1774067730,13241.369496940002,26195.259938610005,53145.0037164 2026-03-21,04:35:32.000,80,11150017,6885,0,1774067731,13242.049864249995,31729.059609899996,53144.710257360006 2026-03-21,04:35:33.000,80,11149991,6284,0,1774067732,13242.689813700003,27578.778585449996,53144.61243768001 2026-03-21,04:35:34.000,80,11149963,5965,0,1774067733,13243.27587266999,27118.139087339994,53144.33295288 2026-03-21,04:35:36.000,80,11150130,5645,0,1774067735,13244.919532309992,31729.9759968,53143.96263552001 2026-03-21,04:35:37.000,80,11149939,7085,0,1774067736,13245.88282464,34496.73837440999,53143.585331040005 2026-03-21,04:35:38.000,80,11149831,6084,0,1774067737,13246.765281249995,25735.395844800005,53143.52943408001 2026-03-21,04:35:39.000,80,11149916,5645,0,1774067738,13247.600583689993,34958.84409155999,53143.31982048001 2026-03-21,04:35:40.000,80,11149808,6565,0,1774067739,13248.375259339991,31270.379769930005,53142.97046448 2026-03-21,04:35:41.000,80,11149913,6124,0,1774067740,13249.567586209996,28042.9285503,53142.76085088 2026-03-21,04:35:42.000,80,11150021,5965,0,1774067741,13250.800330940001,26198.721061439996,53142.60014712001 2026-03-21,04:35:43.000,80,11149888,5805,0,1774067742,13251.864667919996,26199.045321419995,53142.28572672001 2026-03-21,04:35:44.000,80,11149985,5965,0,1774067743,13252.98963168999,28043.795593290008,53142.08310024 2026-03-21,04:35:45.000,80,11150030,5525,0,1774067744,13254.350366309991,32655.92151708,53141.76867984 2026-03-21,04:35:47.000,80,11150005,6084,0,1774067746,13256.580084919995,26200.10269092,53141.405349600005 2026-03-21,04:35:48.000,80,11150143,7085,0,1774067747,13257.81282965,29890.06142811,53141.10490344 2026-03-21,04:35:49.000,80,11149978,5645,0,1774067748,13259.03210176,32657.430030899995,53140.902276960005 2026-03-21,04:35:50.000,80,11149938,6685,0,1774067749,13260.2715828,30351.307151400004,53140.72061184 2026-03-21,04:35:51.000,80,11150113,5884,0,1774067750,13261.295501919994,27584.128875120005,53140.43413992 2026-03-21,04:35:52.000,80,11150042,5485,0,1774067751,13262.083650189998,28506.338356499997,53140.182603600006 2026-03-21,04:35:53.000,80,11149848,6205,0,1774067752,13262.82464428999,26662.102671119996,53139.798312000006 2026-03-21,04:35:54.000,80,11149875,6845,0,1774067753,13263.498275289989,27123.538720919998,53139.47690448 2026-03-21,04:35:55.000,80,11150041,6885,0,1774067754,13264.104543189991,33579.70295445,53139.28126512 2026-03-21,04:35:56.000,80,11149933,6084,0,1774067755,13264.636711679988,31273.284011490003,53138.91793488 2026-03-21,04:35:58.000,80,11149910,6645,0,1774067757,13265.370969470001,23432.92441464,53138.37293952 2026-03-21,04:35:59.000,80,11149832,5684,0,1774067758,13265.674103420002,26660.77038555,53137.883841120005 2026-03-21,04:36:00.000,80,11149895,7125,0,1774067759,13265.862720099998,29427.180306659997,53137.56942072001 2026-03-21,04:36:01.000,80,11150045,6885,0,1774067760,13265.882929029998,23431.726062539994,53137.19910336 2026-03-21,04:36:02.000,80,11150014,6405,0,1774067761,13265.802093309998,29887.00915482,53136.710004960005 2026-03-21,04:36:03.000,80,11150105,6765,0,1774067762,13265.600004009997,30347.592259890007,53136.34667472001 2026-03-21,04:36:04.000,80,11150027,6005,0,1774067763,13265.573058770002,34498.197544320006,53136.00430584 2026-03-21,04:36:05.000,80,11150004,5445,0,1774067764,13265.458541499996,29886.783582660006,53135.62001424 2026-03-21,04:36:06.000,80,11149970,6685,0,1774067765,13265.451805190001,32653.320388110005,53135.15886432 2026-03-21,04:36:07.000,80,11149912,5725,0,1774067766,13265.741466519998,28041.420036480005,53134.72566288 2026-03-21,04:36:09.000,80,11150113,6045,0,1774067768,13265.876192719988,24350.58015804,53133.97105392001 2026-03-21,04:36:10.000,80,11149956,6365,0,1774067769,13265.977237369989,29883.717211109994,53133.48894264 2026-03-21,04:36:11.000,80,11149830,6525,0,1774067770,13266.12543619,28499.683977780005,53133.069715440004 2026-03-21,04:36:12.000,80,11149734,6645,0,1774067771,13266.091754639994,32188.07075898,53132.587604160006 2026-03-21,04:36:13.000,80,11149799,7085,0,1774067772,13265.896401649989,22965.299228699994,53132.27318376001 2026-03-21,04:36:14.000,80,11149969,7085,0,1774067773,13265.916610579989,31265.050627649995,53131.69325280001 2026-03-21,04:36:15.000,80,11149950,6525,0,1774067774,13265.626949249992,29880.798871289997,53131.246077120006 2026-03-21,04:36:16.000,80,11149959,6205,0,1774067775,13265.472014120001,26652.818966909996,53130.93165672001 2026-03-21,04:36:17.000,80,11149918,6324,0,1774067776,13265.404651019991,27574.520910930005,53130.4355712 2026-03-21,04:36:18.000,80,11149950,6645,0,1774067777,13265.22950696,30801.90868839,53129.97442128001 2026-03-21,04:36:20.000,80,11150108,5565,0,1774067779,13264.717547399989,32184.778815269994,53128.95430176 2026-03-21,04:36:21.000,80,11149767,6245,0,1774067780,13264.246005699992,29418.467581980003,53128.52808744 2026-03-21,04:36:22.000,80,11149914,5525,0,1774067781,13264.266214629992,29418.284304600005,53128.00405344001 2026-03-21,04:36:23.000,80,11149753,6245,0,1774067782,13264.01023485,29417.960044620006,53127.56386488 2026-03-21,04:36:24.000,80,11149995,6045,0,1774067783,13263.612792559994,34951.463652449995,53127.1865604 2026-03-21,04:36:25.000,80,11149972,5605,0,1774067784,13263.76099137999,31723.920794129997,53126.697462000004 2026-03-21,04:36:26.000,80,11150120,5645,0,1774067785,13263.518484219989,28957.130220000006,53126.20137648 2026-03-21,04:36:27.000,80,11149935,6205,0,1774067786,13263.397230639988,27113.134205039998,53125.68432960001 2026-03-21,04:36:28.000,80,11149963,6965,0,1774067787,13263.552165769994,28497.061701419996,53125.29305088 2026-03-21,04:36:29.000,80,11149976,5645,0,1774067788,13263.76772769,30802.338685320006,53124.950682 2026-03-21,04:36:31.000,80,11150016,6205,0,1774067790,13264.077597949996,27574.760581349998,53124.14716320001 2026-03-21,04:36:32.000,80,11149908,6525,0,1774067791,13264.448094999992,27575.000251770005,53123.73492312 2026-03-21,04:36:33.000,80,11149947,6925,0,1774067792,13264.811855739994,31264.18358466,53123.427489839996 2026-03-21,04:36:34.000,80,11149948,5525,0,1774067793,13265.00047241999,30342.164429790006,53123.02223688001 2026-03-21,04:36:35.000,80,11149935,6845,0,1774067794,13264.885955149999,29420.610517499998,53122.644932400006 2026-03-21,04:36:36.000,80,11149887,5884,0,1774067795,13264.798383119989,26193.286182209995,53122.190769600005 2026-03-21,04:36:37.000,80,11149951,6685,0,1774067796,13265.094780759995,29421.329528760005,53121.77852952001 2026-03-21,04:36:38.000,80,11149871,6124,0,1774067797,13265.391178400001,28499.317423019995,53121.38026368 2026-03-21,04:36:39.000,80,11150000,5725,0,1774067798,13265.626949249992,30805.108993410002,53121.04488192 2026-03-21,04:36:40.000,80,11149978,5485,0,1774067799,13265.768411759993,26193.765523049995,53120.59071912 2026-03-21,04:36:42.000,80,11150020,6525,0,1774067801,13266.354470729995,31266.615534509998,53119.73130336 2026-03-21,04:36:43.000,80,11149848,6605,0,1774067802,13266.778858259997,32189.19157065,53119.34701176 2026-03-21,04:36:44.000,80,11149897,6324,0,1774067803,13267.142618999998,25272.549969,53118.91381032 2026-03-21,04:36:45.000,80,11149915,5845,0,1774067804,13267.25713626999,36339.839149859996,53118.550480080004 2026-03-21,04:36:46.000,80,11149937,5884,0,1774067805,13267.36491723,24811.219656150002,53118.0334332 2026-03-21,04:36:47.000,80,11149965,6685,0,1774067806,13267.52658867,33572.00530449,53117.50241208 2026-03-21,04:36:48.000,80,11149980,6485,0,1774067807,13267.775832139996,26654.912558519994,53117.20196592001 2026-03-21,04:36:49.000,80,11149898,6324,0,1774067808,13268.052020850002,27115.97500443,53116.61504784 2026-03-21,04:36:50.000,80,11149963,5965,0,1774067809,13268.570716719994,34493.47462722,53116.12594944001 2026-03-21,04:36:51.000,80,11150075,7045,0,1774067810,13268.489880999994,28958.737421640006,53115.580954080004 2026-03-21,04:36:53.000,80,11149901,6925,0,1774067812,13267.7488869,33569.87646723,53114.44205352 2026-03-21,04:36:54.000,80,11150045,6765,0,1774067813,13267.39859877999,33109.187625210005,53113.806225600005 2026-03-21,04:36:55.000,80,11149952,5445,0,1774067814,13267.48617081,33110.23794558,53113.205333280006 2026-03-21,04:36:56.000,80,11150042,5645,0,1774067815,13267.843195239991,27115.939758780005,53112.464698560005 2026-03-21,04:36:57.000,80,11150067,6165,0,1774067816,13267.694996419996,29421.125103989994,53111.82887064 2026-03-21,04:36:58.000,80,11150064,5725,0,1774067817,13267.263872579999,27575.641722600005,53111.14413288001 2026-03-21,04:36:59.000,80,11149881,6885,0,1774067818,13267.41880770999,28497.146290980003,53110.4174724 2026-03-21,04:37:00.000,80,11149990,6605,0,1774067819,13267.72867797,32646.65896026,53109.830554320004 2026-03-21,04:37:01.000,80,11150017,6084,0,1774067820,13267.76909583,30801.29541408,53109.13882944 2026-03-21,04:37:02.000,80,11149944,5805,0,1774067821,13268.105911329993,28033.567305660006,53108.41915608 2026-03-21,04:37:04.000,80,11149868,6805,0,1774067823,13268.395572659989,30336.79299273,53107.25230704 2026-03-21,04:37:05.000,80,11149770,5565,0,1774067824,13268.80648757,28491.944033039996,53106.60949200001 2026-03-21,04:37:06.000,80,11150021,6005,0,1774067825,13269.136566759997,29873.806134330007,53106.17629056 2026-03-21,04:37:07.000,80,11149894,6645,0,1774067826,13269.251084030002,34022.23323759,53105.65225656001 2026-03-21,04:37:08.000,80,11149970,5765,0,1774067827,13269.230875100002,29410.896816360008,53104.85572488 2026-03-21,04:37:09.000,80,11149952,5525,0,1774067828,13269.298238199997,26644.070996580005,53104.45047192 2026-03-21,04:37:10.000,80,11150017,6245,0,1774067829,13269.493591189988,29870.901892769994,53103.90547656001 2026-03-21,04:37:11.000,80,11150065,6925,0,1774067830,13269.79672513999,29409.37420428,53103.35349408001 2026-03-21,04:37:12.000,80,11149974,5365,0,1774067831,13270.254794219996,34481.075207550006,53102.79452448 2026-03-21,04:37:13.000,80,11149894,5605,0,1774067832,13270.638763889998,29870.105341079994,53102.24952912001 2026-03-21,04:37:15.000,80,11149939,6084,0,1774067834,13271.379757989991,27563.319843360005,53101.27831944 2026-03-21,04:37:16.000,80,11149980,5485,0,1774067835,13271.689628250002,28945.470958980004,53100.76825968001 2026-03-21,04:37:17.000,80,11149855,6885,0,1774067836,13271.480802639991,31249.831555979996,53100.26518704001 2026-03-21,04:37:18.000,80,11149938,6645,0,1774067837,13271.534693119997,29404.940301509996,53099.81801136 2026-03-21,04:37:19.000,80,11149957,6005,0,1774067838,13272.080334229999,28021.125591210002,53099.3428872 2026-03-21,04:37:20.000,80,11150036,5605,0,1774067839,13272.976263459997,32630.713828199994,53098.97955696 2026-03-21,04:37:21.000,80,11150011,6845,0,1774067840,13273.52190457,26636.711704860005,53098.574304 2026-03-21,04:37:22.000,80,11149957,6765,0,1774067841,13274.141645089992,29401.8598317,53098.07821848 2026-03-21,04:37:23.000,80,11149935,5884,0,1774067842,13274.93652966999,31244.234546759995,53097.64501704 2026-03-21,04:37:24.000,80,11149958,5565,0,1774067843,13275.515852329998,23866.805415270006,53097.35854512 2026-03-21,04:37:26.000,80,11150036,6645,0,1774067845,13276.789014919988,30780.274908420004,53096.63887176 2026-03-21,04:37:27.000,80,11150010,5485,0,1774067846,13277.3818102,30317.90132433,53096.35938696001 2026-03-21,04:37:28.000,80,11150046,5485,0,1774067847,13277.887033450002,31700.137029510006,53096.11483776 2026-03-21,04:37:29.000,80,11150051,6845,0,1774067848,13278.884007330002,35848.69101711,53095.89124992 2026-03-21,04:37:30.000,80,11149991,6045,0,1774067849,13279.83382703999,32159.958828539995,53095.63272648 2026-03-21,04:37:31.000,80,11150012,6485,0,1774067850,13280.69607472,27549.066502500005,53095.332280320006 2026-03-21,04:37:32.000,80,11150024,5365,0,1774067851,13281.046362839996,29852.165305229995,53095.13664096001 2026-03-21,04:37:33.000,80,11150053,6925,0,1774067852,13281.592003949998,29390.79974673,53094.81523344 2026-03-21,04:37:34.000,80,11149941,6965,0,1774067853,13282.245426019996,28928.849110440002,53094.50780016 2026-03-21,04:37:35.000,80,11150034,6205,0,1774067854,13282.932529639998,33076.317532019995,53094.2422896 2026-03-21,04:37:37.000,80,11150010,6645,0,1774067856,13284.43472677,27081.462463949996,53093.71126848 2026-03-21,04:37:38.000,80,11150066,6445,0,1774067857,13285.168984559998,29846.03961126,53093.466719280004 2026-03-21,04:37:39.000,80,11150089,6165,0,1774067858,13285.950396519991,28922.94898863,53093.19422160001 2026-03-21,04:37:40.000,80,11149966,6565,0,1774067859,13286.327629879997,27078.142323720007,53093.0195436 2026-03-21,04:37:41.000,80,11149945,5965,0,1774067860,13286.96757932999,32608.220054370002,53092.747045920005 2026-03-21,04:37:42.000,80,11150066,5565,0,1774067861,13287.466066269997,30763.237161209996,53092.4256384 2026-03-21,04:37:43.000,80,11150105,7205,0,1774067862,13287.775936529993,30762.038809110003,53092.195063440005 2026-03-21,04:37:44.000,80,11149981,7005,0,1774067863,13287.99149845,33986.72676978,53092.05532104 2026-03-21,04:37:45.000,80,11150049,6925,0,1774067864,13288.20706036999,26611.78598118,53091.83173320001 2026-03-21,04:37:46.000,80,11149907,7125,0,1774067865,13288.698811000002,24767.190790170003,53091.60814536 2026-03-21,04:37:48.000,80,11149904,5725,0,1774067867,13289.756411670001,25225.440633210004,53091.34962192001 2026-03-21,04:37:49.000,80,11150046,5565,0,1774067868,13289.769884289992,30755.433774300007,53091.19590528 2026-03-21,04:37:50.000,80,11149967,5965,0,1774067869,13290.416570049994,31215.812454600004,53091.04917576 2026-03-21,04:37:51.000,80,11149971,6885,0,1774067870,13291.157564150002,29832.181021680008,53090.951356080004 2026-03-21,04:37:52.000,80,11149971,6084,0,1774067871,13291.58195167999,28448.36631138,53090.916420479996 2026-03-21,04:37:53.000,80,11150021,6885,0,1774067872,13291.94571241999,27986.190102930006,53090.82558792001 2026-03-21,04:37:54.000,80,11149932,5645,0,1774067873,13292.134329100001,28906.63025268,53090.86052352 2026-03-21,04:37:55.000,80,11149933,7085,0,1774067874,13292.545244009998,27062.183093400003,53090.853536400005 2026-03-21,04:37:56.000,80,11149881,6805,0,1774067875,13292.92921368,27061.2667065,53090.88148488 2026-03-21,04:37:57.000,80,11149999,6084,0,1774067876,13293.575899440002,31208.255787240007,53090.9583432 2026-03-21,04:37:59.000,80,11149919,6925,0,1774067878,13294.842325719997,27519.713925179996,53090.8186008 2026-03-21,04:38:00.000,80,11149973,6925,0,1774067879,13295.36102158999,27518.755243499996,53090.77667808001 2026-03-21,04:38:01.000,80,11149954,5525,0,1774067880,13295.805618049992,28439.0896563,53090.86052352 2026-03-21,04:38:02.000,80,11150034,5565,0,1774067881,13296.425358569999,31663.474504380007,53090.804626560006 2026-03-21,04:38:03.000,80,11149890,6685,0,1774067882,13296.72849252,29357.908506149994,53090.902446240005 2026-03-21,04:38:04.000,80,11149974,5684,0,1774067883,13297.092253260002,31200.424203810006,53090.9583432 2026-03-21,04:38:05.000,80,11149891,6084,0,1774067884,13297.88040152999,30278.094887219995,53091.140008320006 2026-03-21,04:38:06.000,80,11149916,5445,0,1774067885,13298.527087289993,27051.729233610007,53091.2028924 2026-03-21,04:38:07.000,80,11149867,6084,0,1774067886,13299.20071828999,26590.34252772,53091.32167344 2026-03-21,04:38:08.000,80,11149947,5765,0,1774067887,13299.780040949998,31657.750610820003,53091.39154464 2026-03-21,04:38:10.000,80,11150040,6445,0,1774067889,13300.39978146999,27508.62564369,53091.7269264 2026-03-21,04:38:11.000,80,11149989,6084,0,1774067890,13301.059939849998,27046.05468396,53091.80378472001 2026-03-21,04:38:12.000,80,11150033,7165,0,1774067891,13301.093621399988,24279.792794580004,53091.92955288001 2026-03-21,04:38:13.000,80,11149896,6685,0,1774067892,13300.817432689997,25660.470642030006,53092.04833392001 2026-03-21,04:38:14.000,80,11149981,6965,0,1774067893,13300.682706489992,32569.590821970007,53092.27890888 2026-03-21,04:38:15.000,80,11149996,5645,0,1774067894,13300.682706489992,31186.058076870002,53092.30685736001 2026-03-21,04:38:16.000,80,11149935,6324,0,1774067895,13301.167720809994,27038.328837480003,53092.460574000004 2026-03-21,04:38:17.000,80,11150047,5965,0,1774067896,13301.491063689995,28880.273555609994,53092.7749944 2026-03-21,04:38:18.000,80,11149944,6525,0,1774067897,13301.942396459992,27036.629997149998,53092.94268528 2026-03-21,04:38:19.000,80,11150030,5405,0,1774067898,13302.63623638999,32103.38251116,53093.11037616 2026-03-21,04:38:21.000,80,11150019,7205,0,1774067900,13303.390703110003,23346.734702129994,53093.96280480001 2026-03-21,04:38:22.000,80,11149902,5565,0,1774067901,13303.532165619989,33019.79760768,53094.27722520001 2026-03-21,04:38:23.000,80,11149864,5645,0,1774067902,13303.767936469994,27490.509379590003,53094.6265812 2026-03-21,04:38:24.000,80,11149927,6165,0,1774067903,13303.69383705999,29332.031149920003,53095.05978264 2026-03-21,04:38:25.000,80,11149867,6205,0,1774067904,13303.868981119995,33937.81285671001,53095.47202272001 2026-03-21,04:38:26.000,80,11149845,6084,0,1774067905,13304.205796620001,27027.106622520005,53095.84234008 2026-03-21,04:38:27.000,80,11150006,6284,0,1774067906,13304.690810939988,31172.093750340005,53096.338425600006 2026-03-21,04:38:28.000,80,11150092,5725,0,1774067907,13304.987208579994,27486.082525949998,53096.988227760005 2026-03-21,04:38:29.000,80,11150028,6365,0,1774067908,13305.398123489991,32552.898482129996,53097.5961072 2026-03-21,04:38:30.000,80,11150021,6765,0,1774067909,13306.078490799999,33013.22781852,53098.22494800001 2026-03-21,04:38:32.000,80,11149994,5605,0,1774067911,13306.893584309997,29788.645594800008,53099.671281840005 2026-03-21,04:38:33.000,80,11150065,6965,0,1774067912,13306.846430140002,30249.496566810005,53100.38396808001 2026-03-21,04:38:34.000,80,11150059,7085,0,1774067913,13307.095673609998,27025.217455680002,53101.05473160001 2026-03-21,04:38:35.000,80,11149979,6084,0,1774067914,13307.466170659995,30710.812781400004,53101.81632768 2026-03-21,04:38:36.000,80,11149912,5525,0,1774067915,13307.924239740001,29790.66164598,53102.6268336 2026-03-21,04:38:37.000,80,11149981,6725,0,1774067916,13308.469880849989,27487.753169760006,53103.262661520006 2026-03-21,04:38:38.000,80,11150060,6885,0,1774067917,13308.705651699995,29791.711966350005,53104.031244720005 2026-03-21,04:38:39.000,80,11149976,5565,0,1774067918,13309.055939819991,27949.92937821,53104.66707264 2026-03-21,04:38:40.000,80,11149967,6045,0,1774067919,13309.103093990001,27950.345276880005,53105.421681600004 2026-03-21,04:38:41.000,80,11149978,6324,0,1774067920,13308.988576719996,29332.940487689993,53106.260136000004 2026-03-21,04:38:43.000,80,11150003,5884,0,1774067922,13309.156984469992,28413.740984820004,53107.57371456001 2026-03-21,04:38:44.000,80,11149979,6965,0,1774067923,13309.305183290002,28414.220325660004,53108.45409168001 2026-03-21,04:38:45.000,80,11149983,6084,0,1774067924,13309.453382109998,32561.50546986,53109.30652032 2026-03-21,04:38:46.000,80,11149945,6685,0,1774067925,13309.480327349993,31181.10253848,53110.15894896001 2026-03-21,04:38:47.000,80,11150066,6565,0,1774067926,13309.79019760999,30261.113533049996,53111.10919728 2026-03-21,04:38:48.000,80,11149878,6725,0,1774067927,13309.93839643,30723.754984080006,53112.12232968001 2026-03-21,04:38:49.000,80,11150060,6365,0,1774067928,13310.066386319995,29342.745827520004,53112.96078408001 2026-03-21,04:38:50.000,80,11149956,6284,0,1774067929,13310.26173931,30726.828404760003,53114.03680056001 2026-03-21,04:38:51.000,80,11149978,6245,0,1774067930,13310.315629789991,25200.127207380006,53115.00102312001 2026-03-21,04:38:52.000,80,11149939,6005,0,1774067931,13310.490773849997,26123.535040860006,53115.9722328 2026-03-21,04:38:54.000,80,11149933,6845,0,1774067933,13311.07683282,30734.617693410008,53117.92163928001 2026-03-21,04:38:55.000,80,11149992,5684,0,1774067934,13311.514692969991,24746.388807540003,53118.85092624 2026-03-21,04:38:56.000,80,11150060,5725,0,1774067935,13312.033388839998,26590.885310729995,53119.710342 2026-03-21,04:38:57.000,80,11150040,6565,0,1774067936,13312.32978647999,34886.371986030004,53120.82129408001 2026-03-21,04:38:58.000,80,11150028,5605,0,1774067937,13312.32978647999,27514.54691289,53121.5968644 2026-03-21,04:38:59.000,80,11150058,6324,0,1774067938,13312.31631386,29818.942755540003,53122.4353188 2026-03-21,04:39:00.000,80,11149917,6925,0,1774067939,13312.32978647999,33966.98920578,53123.25281184 2026-03-21,04:39:01.000,80,11149799,6965,0,1774067940,13312.525139469995,35349.859332659995,53124.154150320006 2026-03-21,04:39:02.000,80,11149885,6845,0,1774067941,13312.484721609995,29820.09881286,53124.99959184 2026-03-21,04:39:03.000,80,11149774,6445,0,1774067942,13312.242214449994,26133.432019379994,53125.78214928001 2026-03-21,04:39:05.000,80,11150005,7165,0,1774067944,13311.885190020002,30742.195508160003,53127.487006560004 2026-03-21,04:39:06.000,80,11149927,6045,0,1774067945,13312.073806699998,30743.210582879998,53128.31847384001 2026-03-21,04:39:07.000,80,11149992,5565,0,1774067946,13312.107488249989,32587.559054340003,53129.184876720006 2026-03-21,04:39:08.000,80,11149894,5765,0,1774067947,13311.992970979998,29823.729114810005,53129.96743416 2026-03-21,04:39:09.000,80,11149952,5405,0,1774067948,13311.851508469997,33050.65869882,53130.95261808001 2026-03-21,04:39:10.000,80,11149901,6084,0,1774067949,13312.120960869994,23374.317947820004,53131.798059600005 2026-03-21,04:39:11.000,80,11149982,6525,0,1774067950,13312.37694065,29366.508444749998,53132.72035944 2026-03-21,04:39:12.000,80,11149987,6045,0,1774067951,13312.666601979996,32133.1862328,53133.55182672 2026-03-21,04:39:13.000,80,11150069,5884,0,1774067952,13312.781119250001,28908.37138779,53134.543997759996 2026-03-21,04:39:14.000,80,11149980,5725,0,1774067953,13312.936054379992,30292.651340669996,53135.438349120006 2026-03-21,04:39:16.000,80,11150075,6205,0,1774067955,13313.360441909994,29373.310855200005,53137.12923216 2026-03-21,04:39:17.000,80,11149864,5565,0,1774067956,13313.53558597,29834.901985860008,53137.96069944 2026-03-21,04:39:18.000,80,11150020,6365,0,1774067957,13313.65010323999,27531.67629879,53138.63845008 2026-03-21,04:39:19.000,80,11149902,5565,0,1774067958,13313.892610399991,34445.815459289995,53139.3790848 2026-03-21,04:39:20.000,80,11150090,6525,0,1774067959,13313.91955564,28455.25331139,53140.02888696 2026-03-21,04:39:21.000,80,11149923,7005,0,1774067960,13313.62989430999,30300.222106290006,53140.58086944 2026-03-21,04:39:22.000,80,11150039,6805,0,1774067961,13313.79830206,33066.94923825,53141.118877680005 2026-03-21,04:39:23.000,80,11149906,5645,0,1774067962,13313.939764570001,26154.424328520006,53141.74771848 2026-03-21,04:39:24.000,80,11149965,6165,0,1774067963,13314.020600290001,28460.50491324,53142.15297144 2026-03-21,04:39:25.000,80,11150053,6045,0,1774067964,13313.980182430001,27540.092960010006,53142.54425016 2026-03-21,04:39:27.000,80,11150025,6205,0,1774067966,13314.66728604999,30308.413195350004,53143.27091064001 2026-03-21,04:39:28.000,80,11150048,5684,0,1774067967,13315.01757417,27543.709163699998,53143.62026664 2026-03-21,04:39:29.000,80,11150020,6405,0,1774067968,13314.8356938,33536.28031365,53144.04648096 2026-03-21,04:39:30.000,80,11150077,6245,0,1774067969,13314.88958427999,31693.235931240008,53144.24910744001 2026-03-21,04:39:31.000,80,11149900,6324,0,1774067970,13315.179245610001,32155.398041430002,53144.46570816001 2026-03-21,04:39:32.000,80,11149952,5605,0,1774067971,13315.684468859989,33078.06571626,53144.66134752001 2026-03-21,04:39:33.000,80,11150104,5925,0,1774067972,13315.940448639994,27086.453247989994,53144.96878080001 2026-03-21,04:39:34.000,80,11149980,5645,0,1774067973,13315.98760280999,30775.220682209998,53145.13647168001 2026-03-21,04:39:35.000,80,11149961,6765,0,1774067974,13315.94718494999,28932.07056285,53145.27621408 2026-03-21,04:39:36.000,80,11149967,6805,0,1774067975,13316.465880819997,23861.490371249994,53145.478840560005 2026-03-21,04:39:38.000,80,11150066,5684,0,1774067977,13317.159720749994,28010.59419099,53145.75832536001 2026-03-21,04:39:39.000,80,11149879,5925,0,1774067978,13317.25402909,29854.653648120002,53145.84915792 2026-03-21,04:39:40.000,80,11150048,6405,0,1774067979,13317.483063629996,29854.710041159997,53145.79326096 2026-03-21,04:39:41.000,80,11149992,6565,0,1774067980,13317.51674518,25244.68475811,53145.82120944 2026-03-21,04:39:42.000,80,11149987,6165,0,1774067981,13317.159720749994,27088.560937860006,53145.83518368001 2026-03-21,04:39:43.000,80,11149911,6045,0,1774067982,13317.200138609995,30776.693950379995,53145.84915792 2026-03-21,04:39:44.000,80,11150048,5765,0,1774067983,13317.41570053,34925.515804919996,53145.87011928 2026-03-21,04:39:45.000,80,11149994,5605,0,1774067984,13317.34833742999,30776.997062969996,53145.75832536001 2026-03-21,04:39:46.000,80,11150010,5605,0,1774067985,13317.31465588,33081.21667737,53145.55569888 2026-03-21,04:39:47.000,80,11149905,6885,0,1774067986,13317.489799939991,23860.834802159996,53145.492814799996 2026-03-21,04:39:49.000,80,11149868,6805,0,1774067988,13318.230794039999,30774.38183574,53145.24127848 2026-03-21,04:39:50.000,80,11149959,7005,0,1774067989,13318.203848799989,29852.651695199995,53145.01769064001 2026-03-21,04:39:51.000,80,11149940,5605,0,1774067990,13318.46656488999,23398.785478050006,53144.89192248 2026-03-21,04:39:52.000,80,11149826,6885,0,1774067991,13318.951579209992,26625.426047729998,53144.77314144 2026-03-21,04:39:53.000,80,11149847,6084,0,1774067992,13319.153668509993,31696.252958879995,53144.640386160005 2026-03-21,04:39:54.000,80,11149832,5445,0,1774067993,13319.247976849998,28930.921554660003,53144.41679832001 2026-03-21,04:39:55.000,80,11149985,6084,0,1774067994,13319.214295299993,25243.324276019994,53144.207184720006 2026-03-21,04:39:56.000,80,11149998,5525,0,1774067995,13319.227767919998,31696.767545370007,53143.9556484 2026-03-21,04:39:57.000,80,11149962,5684,0,1774067996,13319.429857219999,30313.382832000003,53143.753021920005 2026-03-21,04:39:58.000,80,11149941,6885,0,1774067997,13319.638682829995,31235.345593830003,53143.5713568 2026-03-21,04:40:00.000,80,11150145,7085,0,1774067999,13319.83403582,28930.188445139996,53143.06129704 2026-03-21,04:40:01.000,80,11149830,6405,0,1774068000,13319.759936409995,29851.671866129996,53142.73988952001 2026-03-21,04:40:02.000,80,11150105,6965,0,1774068001,13319.66562806999,26624.2911378,53142.55123728001 2026-03-21,04:40:03.000,80,11149932,5565,0,1774068002,13319.73299117,30772.831027139997,53142.25777824 2026-03-21,04:40:04.000,80,11149965,6965,0,1774068003,13319.968762019991,26623.699010879995,53141.78265408001 2026-03-21,04:40:05.000,80,11149931,6605,0,1774068004,13319.9552894,31693.771665120003,53141.503169280004 2026-03-21,04:40:06.000,80,11149973,6525,0,1774068005,13320.103488219997,31232.688071819997,53141.04900648 2026-03-21,04:40:07.000,80,11150099,6885,0,1774068006,13320.143906079997,29849.691060600002,53140.74856032 2026-03-21,04:40:08.000,80,11149836,5525,0,1774068007,13320.352731689993,30310.69711347,53140.40619144 2026-03-21,04:40:09.000,80,11150024,5565,0,1774068008,13320.662601949989,28467.004211100008,53140.18959072 2026-03-21,04:40:11.000,80,11149986,6965,0,1774068010,13321.235188300001,35382.36992021999,53139.48389160001 2026-03-21,04:40:12.000,80,11149971,6245,0,1774068011,13321.430541289992,22475.575020210003,53139.155496960004 2026-03-21,04:40:13.000,80,11149957,7205,0,1774068012,13321.383387119997,28929.575170829994,53138.72928264 2026-03-21,04:40:14.000,80,11149976,5605,0,1774068013,13321.551794869993,28930.026315149997,53138.268132720004 2026-03-21,04:40:15.000,80,11149917,6005,0,1774068014,13321.94250084999,27547.226679569998,53138.00960928 2026-03-21,04:40:16.000,80,11149886,6445,0,1774068015,13322.117644909995,25242.055432620007,53137.57640784 2026-03-21,04:40:17.000,80,11150063,6124,0,1774068016,13322.29278897,32156.335575720004,53137.19211624 2026-03-21,04:40:18.000,80,11149883,6925,0,1774068017,13322.37362469,30312.635624219998,53136.758914800004 2026-03-21,04:40:19.000,80,11149914,5525,0,1774068018,13322.609395539992,23398.390726769998,53136.47943 2026-03-21,04:40:20.000,80,11149962,5645,0,1774068019,13322.818221150003,31695.985091940005,53135.94840888 2026-03-21,04:40:22.000,80,11150036,6805,0,1774068021,13323.107882479999,27546.155211809993,53135.05405752001 2026-03-21,04:40:23.000,80,11150069,6124,0,1774068022,13323.36386225999,30772.61955324,53134.63483032 2026-03-21,04:40:24.000,80,11149966,5725,0,1774068023,13323.51206108,36764.93693451,53134.18765464001 2026-03-21,04:40:25.000,80,11149920,5325,0,1774068024,13323.626578349991,27084.683916359994,53133.71253048001 2026-03-21,04:40:26.000,80,11150015,7085,0,1774068025,13323.896030750002,32154.805914509998,53133.237406320004 2026-03-21,04:40:27.000,80,11149916,5605,0,1774068026,13323.936448610002,32154.108050640003,53132.66446248 2026-03-21,04:40:28.000,80,11149959,7205,0,1774068027,13323.855612890002,26161.290181139993,53132.21029968 2026-03-21,04:40:29.000,80,11149910,5645,0,1774068028,13323.788249789992,30770.737435529998,53131.53254904001 2026-03-21,04:40:30.000,80,11149945,6965,0,1774068029,13323.57268787,28465.81290813,53130.959605200005 2026-03-21,04:40:31.000,80,11149886,6565,0,1774068030,13323.40428011999,25238.199558509994,53130.30281592 2026-03-21,04:40:33.000,80,11149996,5605,0,1774068032,13322.831693769993,28925.211759359998,53129.01019872001 2026-03-21,04:40:34.000,80,11150082,5565,0,1774068033,13322.649813399992,31690.472672279997,53128.33244808 2026-03-21,04:40:35.000,80,11149921,6005,0,1774068034,13322.488141959991,28002.219824550004,53127.75950424 2026-03-21,04:40:36.000,80,11150080,6405,0,1774068035,13322.454460410001,28001.275241130003,53126.99790816001 2026-03-21,04:40:37.000,80,11149896,6565,0,1774068036,13321.96944609,30765.993371040007,53126.4179772 2026-03-21,04:40:38.000,80,11150029,6765,0,1774068037,13321.794302029994,31686.729584250003,53125.691316720004 2026-03-21,04:40:39.000,80,11149914,6565,0,1774068038,13321.403596049997,25693.65794607,53125.03452744001 2026-03-21,04:40:40.000,80,11149990,5525,0,1774068039,13320.97247221,28918.338857609997,53124.41267376001 2026-03-21,04:40:41.000,80,11149935,7205,0,1774068040,13320.568293609998,32143.308783479995,53123.70697464 2026-03-21,04:40:42.000,80,11149981,6245,0,1774068041,13320.224741799997,28915.505107350007,53123.03621112 2026-03-21,04:40:44.000,80,11149850,6365,0,1774068043,13319.375966739994,27069.154682969995,53121.67372272 2026-03-21,04:40:45.000,80,11149973,7005,0,1774068044,13319.025678619997,28450.036955190008,53120.947062240004 2026-03-21,04:40:46.000,80,11150044,6405,0,1774068045,13318.6753905,29830.616114820004,53120.26232448 2026-03-21,04:40:47.000,80,11149905,6685,0,1774068046,13318.480037509995,27524.549628360008,53119.68938064 2026-03-21,04:40:48.000,80,11149901,6845,0,1774068047,13318.291420829999,34435.44618906001,53119.06752696001 2026-03-21,04:40:49.000,80,11149977,6165,0,1774068048,13318.136485699994,31668.768401010006,53118.51554448 2026-03-21,04:40:50.000,80,11150006,5525,0,1774068049,13317.954605329993,29362.723061940007,53117.998497600005 2026-03-21,04:40:51.000,80,11149886,5565,0,1774068050,13317.873769609992,25674.117757710002,53117.58625752001 2026-03-21,04:40:52.000,80,11150168,5445,0,1774068051,13317.712098169992,27976.709023079995,53117.10414624001 2026-03-21,04:40:53.000,80,11150006,6565,0,1774068052,13317.752516029992,26131.867112520005,53116.726841760006 2026-03-21,04:40:55.000,80,11150032,6485,0,1774068054,13317.995023189993,27049.959901979993,53116.30062744 2026-03-21,04:40:56.000,80,11150034,5405,0,1774068055,13318.156694629994,27047.915654280005,53116.056078240006 2026-03-21,04:40:57.000,80,11150009,6084,0,1774068056,13318.40593809999,31653.387199350007,53116.042104 2026-03-21,04:40:58.000,80,11149932,5565,0,1774068057,13318.4733012,30269.375113410002,53116.02812976001 2026-03-21,04:40:59.000,80,11149932,5605,0,1774068058,13318.722544669996,27503.19781359,53116.13992368 2026-03-21,04:41:00.000,80,11150032,5565,0,1774068059,13319.133459579993,26119.658019359995,53116.19582064001 2026-03-21,04:41:01.000,80,11149902,5485,0,1774068060,13319.7532001,31185.980536439994,53116.47530544 2026-03-21,04:41:02.000,80,11149916,6365,0,1774068061,13320.211269179992,31184.584808700005,53116.79671296001 2026-03-21,04:41:03.000,80,11150002,5645,0,1774068062,13320.615447779994,27958.536365940003,53117.208953040004 2026-03-21,04:41:04.000,80,11149918,5485,0,1774068063,13320.95226328,27957.408505140003,53117.82381960001 2026-03-21,04:41:06.000,80,11149894,5725,0,1774068065,13321.605685349998,29799.45191109,53119.16534664001 2026-03-21,04:41:07.000,80,11149954,6485,0,1774068066,13321.96944609,32102.536615560006,53119.91296848001 2026-03-21,04:41:08.000,80,11149922,5605,0,1774068067,13322.198480629995,30259.64731401,53120.70950016 2026-03-21,04:41:09.000,80,11150048,6485,0,1774068068,13322.420778859996,32563.387587570003,53121.5968644 2026-03-21,04:41:10.000,80,11150085,6045,0,1774068069,13322.548768749992,25653.682329839998,53122.40038320001 2026-03-21,04:41:11.000,80,11150011,7005,0,1774068070,13322.771066979993,29340.038961600003,53123.39954136 2026-03-21,04:41:12.000,80,11149900,5725,0,1774068071,13322.851902699993,31644.300870780004,53124.30786696 2026-03-21,04:41:13.000,80,11149887,6045,0,1774068072,13322.986628899998,29801.975499630003,53125.23715392 2026-03-21,04:41:14.000,80,11149986,5605,0,1774068073,13323.087673549999,28880.788142100006,53126.15246664 2026-03-21,04:41:15.000,80,11149962,5605,0,1774068074,13322.912529489993,30263.087289450006,53127.01886952 2026-03-21,04:41:17.000,80,11150025,7045,0,1774068076,13322.602659229997,27959.868651509998,53128.88443056 2026-03-21,04:41:18.000,80,11149839,5805,0,1774068077,13322.454460410001,34410.485219730006,53129.72987208001 2026-03-21,04:41:19.000,80,11150009,6965,0,1774068078,13322.198480629995,31186.311845549993,53130.624223440005 2026-03-21,04:41:20.000,80,11150005,5965,0,1774068079,13321.740411549988,29344.07811309,53131.4487036 2026-03-21,04:41:21.000,80,11149973,6765,0,1774068080,13321.396859740002,25198.139352719998,53132.34305496001 2026-03-21,04:41:22.000,80,11150002,6485,0,1774068081,13321.07351686,34413.56568954,53133.020805600005 2026-03-21,04:41:23.000,80,11149786,5765,0,1774068082,13320.8310097,27503.585515740007,53133.78240168001 2026-03-21,04:41:24.000,80,11149815,6245,0,1774068083,13320.413358479993,30268.726593450003,53134.711688639996 2026-03-21,04:41:25.000,80,11150057,6084,0,1774068084,13320.096751910001,30269.3962608,53135.38943928001 2026-03-21,04:41:26.000,80,11150097,6245,0,1774068085,13319.739727479995,28427.099086169997,53136.1650096 2026-03-21,04:41:28.000,80,11149866,5405,0,1774068087,13318.810116699991,27046.02648744,53137.54147224001 2026-03-21,04:41:29.000,80,11149935,6084,0,1774068088,13318.49351013,31193.480810759997,53138.20524864 2026-03-21,04:41:30.000,80,11150024,5965,0,1774068089,13317.954605329993,30733.320653489995,53138.84806368 2026-03-21,04:41:31.000,80,11149906,5605,0,1774068090,13317.46959100999,27969.27924006,53139.490878720004 2026-03-21,04:41:32.000,80,11149874,6485,0,1774068091,13317.20687491999,26587.79074266,53139.92408016 2026-03-21,04:41:33.000,80,11150025,5884,0,1774068092,13316.849850489998,31196.62472274,53140.497024000004 2026-03-21,04:41:34.000,80,11150033,6845,0,1774068093,13316.755542149993,29354.4896781,53141.11189056001 2026-03-21,04:41:35.000,80,11150061,6084,0,1774068094,13316.560189160002,29354.863281989994,53141.73374424001 2026-03-21,04:41:36.000,80,11149937,6925,0,1774068095,13316.041493289995,28894.512798209995,53142.32066232 2026-03-21,04:41:37.000,80,11150094,6725,0,1774068096,13315.617105759993,28895.344595550006,53142.75386376 2026-03-21,04:41:39.000,80,11150074,6525,0,1774068098,13315.07820096,27975.637555320005,53143.64821512001 2026-03-21,04:41:40.000,80,11150035,6685,0,1774068099,13314.963683689995,27976.518696569998,53144.186223360004 2026-03-21,04:41:41.000,80,11149886,6365,0,1774068100,13314.674022359999,30741.948788609996,53144.57051496 2026-03-21,04:41:42.000,80,11149986,5605,0,1774068101,13314.431515199998,27056.381659410006,53145.03865200001 2026-03-21,04:41:43.000,80,11149990,5725,0,1774068102,13314.101436010002,25213.94350218,53145.45089208001 2026-03-21,04:41:44.000,80,11149955,5884,0,1774068103,13313.926291949996,32127.138079259996,53145.884093520006 2026-03-21,04:41:45.000,80,11150037,6084,0,1774068104,13313.79156574999,28441.246690080006,53146.28235936 2026-03-21,04:41:46.000,80,11149980,6525,0,1774068105,13313.48843179999,28902.908312040003,53146.63870248 2026-03-21,04:41:47.000,80,11149969,6084,0,1774068106,13313.373914529999,30747.108751770007,53146.98107136001 2026-03-21,04:41:48.000,80,11149990,6324,0,1774068107,13313.084253200002,28904.628299760006,53147.253569040004 2026-03-21,04:41:50.000,80,11150032,5485,0,1774068109,13312.801328180001,32593.332291810002,53147.945293920005 2026-03-21,04:41:51.000,80,11149891,6084,0,1774068110,13312.707019839996,28446.625176269998,53147.994203760005 2026-03-21,04:41:52.000,80,11150030,5684,0,1774068111,13312.53861209,31212.746083050006,53148.112984800006 2026-03-21,04:41:53.000,80,11150058,5245,0,1774068112,13312.484721609995,30752.853792719994,53148.399456720006 2026-03-21,04:41:54.000,80,11150065,6925,0,1774068113,13312.403885889995,31675.669499280004,53148.4623408 2026-03-21,04:41:55.000,80,11149973,7165,0,1774068114,13312.37020433999,31215.932289810007,53148.56016048001 2026-03-21,04:41:56.000,80,11150062,5725,0,1774068115,13312.41062219999,29373.05708652,53148.65798016001 2026-03-21,04:41:57.000,80,11149926,6605,0,1774068116,13312.215269209999,28912.8616836,53148.783748320006 2026-03-21,04:41:58.000,80,11150007,7285,0,1774068117,13312.046861459989,28453.032835439997,53148.7418256 2026-03-21,04:41:59.000,80,11150067,7005,0,1774068118,13311.925607879988,29836.854594870005,53148.63701880001 2026-03-21,04:42:01.000,80,11149965,6245,0,1774068120,13311.602265000001,31681.893881070006,53148.72785136001 2026-03-21,04:42:02.000,80,11149970,5725,0,1774068121,13311.427120939996,32143.2664887,53148.70689000001 2026-03-21,04:42:03.000,80,11150139,5965,0,1774068122,13311.17114115999,33065.45482268999,53148.546186240004 2026-03-21,04:42:04.000,80,11149955,6885,0,1774068123,13310.787171489988,30300.405383670004,53148.378495360004 2026-03-21,04:42:05.000,80,11150005,6885,0,1774068124,13310.510982779997,27535.391190299997,53148.26670144 2026-03-21,04:42:06.000,80,11149890,5565,0,1774068125,13310.376256579992,33066.8435013,53148.092023440004 2026-03-21,04:42:07.000,80,11150018,5485,0,1774068126,13310.025968459995,29840.7386655,53147.896384080006 2026-03-21,04:42:08.000,80,11149877,6885,0,1774068127,13309.83735178,27536.62478805,53147.7636288 2026-03-21,04:42:09.000,80,11149948,5725,0,1774068128,13309.729570819989,26615.338742699998,53147.393311440006 2026-03-21,04:42:10.000,80,11150034,6725,0,1774068129,13309.561163069993,27998.497883910008,53146.97408424 2026-03-21,04:42:12.000,80,11150034,5605,0,1774068131,13309.716098199999,28459.370003310003,53146.59677976001 2026-03-21,04:42:13.000,80,11149911,6045,0,1774068132,13309.621789859993,28920.37605618,53146.19152680001 2026-03-21,04:42:14.000,80,11150164,6605,0,1774068133,13309.668944029989,32147.11531368,53145.912042 2026-03-21,04:42:15.000,80,11149975,6965,0,1774068134,13309.695889269999,26616.10004874,53145.57666024 2026-03-21,04:42:16.000,80,11150036,6525,0,1774068135,13309.689152959989,28920.742610939997,53145.22730424 2026-03-21,04:42:17.000,80,11149900,6605,0,1774068136,13309.608317239989,27076.866431190007,53144.863974 2026-03-21,04:42:18.000,80,11149940,5765,0,1774068137,13309.621789859993,31225.328780099997,53144.50763088 2026-03-21,04:42:19.000,80,11150088,5485,0,1774068138,13309.682416649994,31225.13845359,53144.06744232 2026-03-21,04:42:20.000,80,11149839,5884,0,1774068139,13309.776724989999,29381.466698610006,53143.80891888 2026-03-21,04:42:21.000,80,11149921,5925,0,1774068140,13310.005759529995,26616.092999610002,53143.38969168001 2026-03-21,04:42:23.000,80,11149998,6805,0,1774068142,13310.268475619996,30303.18979002,53142.48136608001 2026-03-21,04:42:24.000,80,11149885,6965,0,1774068143,13310.342575030001,30303.295526970003,53142.06912600001 2026-03-21,04:42:25.000,80,11149911,6005,0,1774068144,13310.558136949992,26615.867427449994,53141.77566696 2026-03-21,04:42:26.000,80,11150042,5325,0,1774068145,13310.827589349989,34451.475910680005,53141.307529920006 2026-03-21,04:42:27.000,80,11150082,5884,0,1774068146,13310.894952449999,30764.104204200004,53140.8813156 2026-03-21,04:42:28.000,80,11149957,7045,0,1774068147,13310.942106619994,30303.048807419997,53140.329333120004 2026-03-21,04:42:29.000,80,11149964,6284,0,1774068148,13311.00946971999,31224.842390129998,53139.88914456001 2026-03-21,04:42:30.000,80,11149839,7125,0,1774068149,13311.23850426,27537.188718449994,53139.48389160001 2026-03-21,04:42:31.000,80,11149952,5605,0,1774068150,13311.37996677,28458.643942919996,53139.02274168 2026-03-21,04:42:32.000,80,11150027,5805,0,1774068151,13311.629210239997,29380.021626960006,53138.42883648001 2026-03-21,04:42:34.000,80,11150001,6845,0,1774068153,13311.703309650002,25230.960101999997,53137.36679424 2026-03-21,04:42:35.000,80,11150208,6445,0,1774068154,13311.905398950003,31222.121425949998,53136.94057992001 2026-03-21,04:42:36.000,80,11149934,6405,0,1774068155,13312.067070389989,27534.305624279994,53136.472442880004 2026-03-21,04:42:37.000,80,11150020,5605,0,1774068156,13312.201796589994,32603.44779336,53135.941421760006 2026-03-21,04:42:38.000,80,11149946,6565,0,1774068157,13312.29610493,27072.15056322,53135.40341352 2026-03-21,04:42:39.000,80,11149911,5884,0,1774068158,13312.504930539995,30297.7337634,53134.96322496 2026-03-21,04:42:40.000,80,11149968,6284,0,1774068159,13312.57229363999,24766.246206750002,53134.2784872 2026-03-21,04:42:41.000,80,11149913,6885,0,1774068160,13312.61944781,34443.82760463,53133.8941956 2026-03-21,04:42:42.000,80,11150044,5405,0,1774068161,13312.65986567,30755.913115140007,53133.32823888001 2026-03-21,04:42:43.000,80,11150014,5485,0,1774068162,13312.882163900002,26146.057011209996,53132.67843672001 2026-03-21,04:42:45.000,80,11150033,7005,0,1774068164,13313.124671060003,24300.566580690007,53131.64434296 2026-03-21,04:42:46.000,80,11149981,6725,0,1774068165,13313.178561539993,26143.075229220005,53131.1342832 2026-03-21,04:42:47.000,80,11149882,6645,0,1774068166,13313.293078809998,28446.089442390003,53130.63121056 2026-03-21,04:42:48.000,80,11149953,6925,0,1774068167,13313.48843179999,28444.644370740003,53130.06525384001 2026-03-21,04:42:49.000,80,11150062,6485,0,1774068168,13313.62989430999,27982.57389924,53129.50628424 2026-03-21,04:42:50.000,80,11149914,6365,0,1774068169,13313.912819329991,29824.41288042,53128.96128888 2026-03-21,04:42:51.000,80,11150026,6485,0,1774068170,13313.953237189991,21989.3471802,53128.3044996 2026-03-21,04:42:52.000,80,11150136,6485,0,1774068171,13313.939764570001,30743.732218499994,53127.87828528 2026-03-21,04:42:53.000,80,11150036,6205,0,1774068172,13314.081227080002,35350.68408087001,53127.221496000006 2026-03-21,04:42:54.000,80,11150068,6525,0,1774068173,13314.236162209992,26133.312184170005,53126.66252640001 2026-03-21,04:42:56.000,80,11149894,6245,0,1774068175,13314.249634829997,31660.260101099993,53125.642406880004 2026-03-21,04:42:57.000,80,11149934,6605,0,1774068176,13314.229425899997,28433.527892729995,53125.104398639996 2026-03-21,04:42:58.000,80,11150079,5965,0,1774068177,13314.310261619998,29353.770666840006,53124.62228736 2026-03-21,04:42:59.000,80,11149989,5725,0,1774068178,13314.283316380002,32577.408307139995,53124.10524048001 2026-03-21,04:43:00.000,80,11149947,5965,0,1774068179,13314.141853870002,26585.965017990005,53123.67203904001 2026-03-21,04:43:01.000,80,11150049,6605,0,1774068180,13314.162062800002,32113.744732260006,53123.18992776001 2026-03-21,04:43:02.000,80,11150054,6445,0,1774068181,13314.135117559992,32572.967355240005,53122.68685512001 2026-03-21,04:43:03.000,80,11149910,5925,0,1774068182,13314.135117559992,33492.98455718999,53122.17679536 2026-03-21,04:43:04.000,80,11150039,6005,0,1774068183,13314.054281839992,31648.473955740003,53121.806478000006 2026-03-21,04:43:05.000,80,11149901,6965,0,1774068184,13313.926291949996,32107.72477524,53121.42218640001 2026-03-21,04:43:07.000,80,11149938,6525,0,1774068186,13313.986918739996,28879.822411290006,53120.681551680005 2026-03-21,04:43:08.000,80,11149953,6885,0,1774068187,13313.87913778,29799.959448449998,53120.38809264001 2026-03-21,04:43:09.000,80,11149983,6685,0,1774068188,13313.885874089996,28877.31997014,53120.19245328 2026-03-21,04:43:10.000,80,11149900,6405,0,1774068189,13313.926291949996,28415.418677759997,53119.94790408 2026-03-21,04:43:11.000,80,11149962,5965,0,1774068190,13313.912819329991,34402.85806107,53119.66143216 2026-03-21,04:43:12.000,80,11150103,6845,0,1774068191,13313.966709809996,32558.47434396,53119.3959216 2026-03-21,04:43:13.000,80,11149894,6284,0,1774068192,13313.906083019996,27029.193165000004,53119.340024640005 2026-03-21,04:43:14.000,80,11149944,6284,0,1774068193,13313.865665159996,26567.242528710005,53119.1513724 2026-03-21,04:43:15.000,80,11149894,6284,0,1774068194,13313.980182430001,30711.96883872,53119.01163 2026-03-21,04:43:16.000,80,11150004,6284,0,1774068195,13314.067754459997,30250.095742859994,53118.92778456001 2026-03-21,04:43:18.000,80,11150090,6605,0,1774068197,13314.114908629992,32089.834083299997,53118.81599064 2026-03-21,04:43:19.000,80,11149948,6245,0,1774068198,13314.290052689998,31167.307391070004,53118.74611944 2026-03-21,04:43:20.000,80,11150086,6124,0,1774068199,13314.539296159994,28402.159264229995,53118.74611944 2026-03-21,04:43:21.000,80,11149952,6485,0,1774068200,13314.700967599994,30703.552177499994,53118.82996488001 2026-03-21,04:43:22.000,80,11150009,6765,0,1774068201,13314.77506701,33926.301627420005,53118.885861840005 2026-03-21,04:43:23.000,80,11150031,6805,0,1774068202,13314.69423129,31161.661037939994,53119.03259136 2026-03-21,04:43:24.000,80,11150016,5285,0,1774068203,13314.68749497999,30700.069907280005,53119.221243600005 2026-03-21,04:43:25.000,80,11149934,5485,0,1774068204,13314.90979320999,23790.477435630004,53119.36098600001 2026-03-21,04:43:26.000,80,11149956,6405,0,1774068205,13315.024310479996,29316.07896873,53119.57758672001 2026-03-21,04:43:27.000,80,11150006,6284,0,1774068206,13315.05799203,31617.45073461,53119.80816168 2026-03-21,04:43:29.000,80,11149935,6725,0,1774068208,13315.340917050002,28390.89475449,53120.24835024001 2026-03-21,04:43:30.000,80,11149846,6205,0,1774068209,13315.529533729998,27929.092149930002,53120.62565472001 2026-03-21,04:43:31.000,80,11149993,6805,0,1774068210,13315.704677789989,28388.568541589993,53120.96103648001 2026-03-21,04:43:32.000,80,11150047,6885,0,1774068211,13316.01454805,28847.995589340004,53121.3173796 2026-03-21,04:43:33.000,80,11150061,6925,0,1774068212,13316.142537939995,34373.24466594,53121.72961968001 2026-03-21,04:43:34.000,80,11149922,6405,0,1774068213,13316.459144510001,30226.918203420006,53122.20474384 2026-03-21,04:43:35.000,80,11149992,6405,0,1774068214,13316.519771300002,27462.559579139997,53122.575061200005 2026-03-21,04:43:36.000,80,11149965,6685,0,1774068215,13316.580398090002,28842.892019220002,53123.092108079996 2026-03-21,04:43:37.000,80,11149928,6525,0,1774068216,13316.560189160002,32986.38473147999,53123.53928376 2026-03-21,04:43:38.000,80,11149996,6324,0,1774068217,13316.573661779992,28380.31401036,53124.01440792 2026-03-21,04:43:40.000,80,11150082,6365,0,1774068219,13316.688179049997,32062.145100659996,53124.98561760001 2026-03-21,04:43:41.000,80,11150025,5925,0,1774068220,13316.755542149993,22851.293649209998,53125.523625840004 2026-03-21,04:43:42.000,80,11150011,6965,0,1774068221,13316.870059419998,29757.262868039994,53126.06862120001 2026-03-21,04:43:43.000,80,11149934,5565,0,1774068222,13316.957631449994,32058.719223480002,53126.529771120004 2026-03-21,04:43:44.000,80,11149927,6885,0,1774068223,13317.18666598999,29755.42304511,53127.19354752001 2026-03-21,04:43:45.000,80,11150064,6284,0,1774068224,13317.30791956999,29293.895356620007,53127.80841408 2026-03-21,04:43:46.000,80,11150045,6885,0,1774068225,13317.422436839995,25609.63231647,53128.35340944 2026-03-21,04:43:47.000,80,11149998,6405,0,1774068226,13317.53695411,31594.935813389995,53128.96128888 2026-03-21,04:43:48.000,80,11150018,6485,0,1774068227,13317.483063629996,32975.853331260005,53129.5971168 2026-03-21,04:43:49.000,80,11150031,6045,0,1774068228,13317.46959100999,29751.870283590004,53130.26788032 2026-03-21,04:43:51.000,80,11149975,6725,0,1774068230,13317.530217799991,26988.343456650007,53131.63735584 2026-03-21,04:43:52.000,80,11149937,6725,0,1774068231,13317.510008869991,31592.898614820006,53132.398951920004 2026-03-21,04:43:53.000,80,11150147,6685,0,1774068232,13317.617789830001,27448.545908700005,53133.13259952001 2026-03-21,04:43:54.000,80,11150090,6245,0,1774068233,13317.772724959992,26067.325278239994,53133.9640668 2026-03-21,04:43:55.000,80,11149912,6124,0,1774068234,13317.772724959992,27448.496564789995,53134.58592048 2026-03-21,04:43:56.000,80,11150135,6084,0,1774068235,13317.907451159997,29750.700128009994,53135.38943928001 2026-03-21,04:43:57.000,80,11149942,6525,0,1774068236,13318.109540459998,26987.723133210005,53136.24186792 2026-03-21,04:43:58.000,80,11150065,6124,0,1774068237,13318.291420829999,27447.756406140004,53137.03839960001 2026-03-21,04:43:59.000,80,11149915,6725,0,1774068238,13318.311629759999,30209.936849250007,53137.85589264001 2026-03-21,04:44:00.000,80,11149970,6205,0,1774068239,13318.41267441,25145.12989512,53138.750244 2026-03-21,04:44:02.000,80,11150002,6645,0,1774068241,13318.864007179996,23763.754183800003,53140.30837176 2026-03-21,04:44:03.000,80,11150152,6605,0,1774068242,13318.944842899997,32972.2441767,53141.16080040001 2026-03-21,04:44:04.000,80,11149790,6725,0,1774068243,13319.146932199998,27446.84706837,53142.0341904 2026-03-21,04:44:05.000,80,11149960,6205,0,1774068244,13319.254713159993,31130.36994987,53142.80976072001 2026-03-21,04:44:06.000,80,11150102,5684,0,1774068245,13319.409648289999,29748.951943770007,53143.65520224001 2026-03-21,04:44:07.000,80,11150024,6365,0,1774068246,13319.658891759995,28827.905568839997,53144.45173392 2026-03-21,04:44:08.000,80,11150004,6365,0,1774068247,13319.70604592999,26065.443160530005,53145.311149680005 2026-03-21,04:44:09.000,80,11149958,6645,0,1774068248,13319.840772129995,32051.627798700007,53146.12864272 2026-03-21,04:44:10.000,80,11149954,6525,0,1774068249,13320.116960840001,29289.4966995,53147.07190392 2026-03-21,04:44:11.000,80,11150020,6525,0,1774068250,13320.319050140002,28829.230805280007,53147.74266744 2026-03-21,04:44:13.000,80,11149887,5884,0,1774068252,13320.635656709994,28829.364738749995,53149.30778232001 2026-03-21,04:44:14.000,80,11149934,5485,0,1774068253,13320.938790659995,27908.48049381,53150.09033976 2026-03-21,04:44:15.000,80,11150004,5565,0,1774068254,13321.221715679996,35275.004621190004,53150.94975552 2026-03-21,04:44:16.000,80,11150151,6124,0,1774068255,13321.356441880002,32051.24009655,53151.65545464001 2026-03-21,04:44:17.000,80,11150036,5485,0,1774068256,13321.356441880002,31129.932903809997,53152.54281888001 2026-03-21,04:44:18.000,80,11150008,6365,0,1774068257,13321.410332359992,25604.394812879997,53153.1786468 2026-03-21,04:44:19.000,80,11149991,6805,0,1774068258,13321.383387119997,33431.67827357999,53153.89832016 2026-03-21,04:44:20.000,80,11150050,6284,0,1774068259,13321.484431769997,30668.940949199998,53154.66690336 2026-03-21,04:44:21.000,80,11149808,6205,0,1774068260,13321.565267489997,27906.605425229995,53155.27478280001 2026-03-21,04:44:22.000,80,11149893,6045,0,1774068261,13321.497904390002,31590.262240199998,53155.98048192 2026-03-21,04:44:24.000,80,11149803,6084,0,1774068263,13321.632630589993,33432.41843223,53157.20322792 2026-03-21,04:44:25.000,80,11150016,6565,0,1774068264,13321.713466309993,34353.11939979,53157.88097856001 2026-03-21,04:44:26.000,80,11149894,6605,0,1774068265,13321.652839519993,30209.274231029995,53158.43296104001 2026-03-21,04:44:27.000,80,11150009,6805,0,1774068266,13321.612421659993,31590.783875819994,53159.08276320001 2026-03-21,04:44:28.000,80,11150047,6045,0,1774068267,13321.484431769997,32051.52911088,53159.65570704001 2026-03-21,04:44:29.000,80,11149984,5605,0,1774068268,13321.356441880002,32051.796977820006,53160.26358648 2026-03-21,04:44:30.000,80,11150100,6605,0,1774068269,13321.235188300001,26066.218564830007,53160.75967200001 2026-03-21,04:44:31.000,80,11150040,5485,0,1774068270,13321.241924609996,26066.704954800007,53161.30466736 2026-03-21,04:44:32.000,80,11150005,6765,0,1774068271,13321.282342469996,32513.218929359995,53161.87062408 2026-03-21,04:44:33.000,80,11149938,6284,0,1774068272,13321.282342469996,27448.496564789995,53162.43658080001 2026-03-21,04:44:35.000,80,11149984,6525,0,1774068274,13321.302551399996,25607.2426614,53163.540545760006 2026-03-21,04:44:36.000,80,11150020,5725,0,1774068275,13321.444013909997,23305.0672947,53164.092528240006 2026-03-21,04:44:37.000,80,11149880,6284,0,1774068276,13321.477695460002,33434.98431555,53164.51175544 2026-03-21,04:44:38.000,80,11149960,6485,0,1774068277,13321.632630589993,25147.237584989998,53165.11963488001 2026-03-21,04:44:39.000,80,11150022,6365,0,1774068278,13321.699993689988,26528.761328039996,53165.59475904001 2026-03-21,04:44:40.000,80,11149939,6765,0,1774068279,13321.929028229999,30672.662889839994,53166.17469000001 2026-03-21,04:44:41.000,80,11149955,6805,0,1774068280,13321.976182399994,29291.42111199,53166.64282704 2026-03-21,04:44:42.000,80,11149991,6685,0,1774068281,13322.02333656999,31133.302387949996,53167.15288680001 2026-03-21,04:44:43.000,80,11150070,6165,0,1774068282,13322.077227049995,27910.454250209994,53167.75377912001 2026-03-21,04:44:44.000,80,11149909,6885,0,1774068283,13322.29278897,29292.05553369,53168.27781312001 2026-03-21,04:44:46.000,80,11149888,6445,0,1774068285,13322.616131850002,30212.88338559,53169.11626752001 2026-03-21,04:44:47.000,80,11150046,6284,0,1774068286,13322.649813399992,28831.775541209994,53169.64728864001 2026-03-21,04:44:48.000,80,11149923,6885,0,1774068287,13322.744121739997,27450.597205529994,53170.08049008001 2026-03-21,04:44:49.000,80,11149991,6084,0,1774068288,13322.845166389998,29752.920603959996,53170.55561424001 2026-03-21,04:44:50.000,80,11149997,6084,0,1774068289,13322.932738419993,28832.18439075,53170.995802800004 2026-03-21,04:44:51.000,80,11149896,6365,0,1774068290,13322.979892589989,27911.03227887,53171.54778528 2026-03-21,04:44:52.000,80,11149944,6445,0,1774068291,13322.966419969998,26990.112788280006,53172.03688368 2026-03-21,04:44:53.000,80,11150015,6485,0,1774068292,13322.973156279993,29292.53487453,53172.407201040005 2026-03-21,04:44:54.000,80,11150120,6245,0,1774068293,13322.865375319998,29753.005193520003,53172.910273680005 2026-03-21,04:44:55.000,80,11150060,6365,0,1774068294,13322.744121739997,28371.735219149996,53173.364436480006 2026-03-21,04:44:57.000,80,11149984,6565,0,1774068296,13322.582450299997,26990.66262042,53174.300710560005 2026-03-21,04:44:58.000,80,11150061,6845,0,1774068297,13322.427515169991,31595.718266819997,53174.636092320005 2026-03-21,04:44:59.000,80,11149857,5965,0,1774068298,13322.434251480001,30674.608449720006,53175.15313920001 2026-03-21,04:45:00.000,80,11150000,6165,0,1774068299,13322.279316349995,32056.111045380007,53175.544417920006 2026-03-21,04:45:01.000,80,11150002,6405,0,1774068300,13322.077227049995,29293.296180570003,53176.11736176001 2026-03-21,04:45:02.000,80,11149971,6045,0,1774068301,13321.868401439999,30214.420095930007,53176.49466624001 2026-03-21,04:45:03.000,80,11150034,6525,0,1774068302,13321.619157970003,26991.45212298,53176.94882904 2026-03-21,04:45:04.000,80,11149924,6205,0,1774068303,13321.578740110002,36200.86555191,53177.319146400005 2026-03-21,04:45:05.000,80,11149961,6725,0,1774068304,13321.342969259997,29294.071584870006,53177.703438000004 2026-03-21,04:45:06.000,80,11149951,6725,0,1774068305,13321.17456151,28833.707002830008,53178.24144624 2026-03-21,04:45:08.000,80,11149989,6885,0,1774068307,13320.676074569994,24689.657409299994,53179.163746080005 2026-03-21,04:45:09.000,80,11149977,6565,0,1774068308,13320.372940619993,30215.59730064,53179.624896 2026-03-21,04:45:10.000,80,11150017,5845,0,1774068309,13319.9552894,32058.09890004,53179.91835504 2026-03-21,04:45:11.000,80,11150031,6005,0,1774068310,13319.52416555999,26533.20227994,53180.24674968 2026-03-21,04:45:12.000,80,11149943,6725,0,1774068311,13319.322076259989,35282.72341854,53180.71488672001 2026-03-21,04:45:13.000,80,11150048,6245,0,1774068312,13319.288394709998,23771.16986856,53181.12013968001 2026-03-21,04:45:14.000,80,11149973,5805,0,1774068313,13319.295131019993,31138.793660220006,53181.546354 2026-03-21,04:45:15.000,80,11149754,6245,0,1774068314,13319.241240539988,32980.62559227001,53182.0005168 2026-03-21,04:45:16.000,80,11149788,6124,0,1774068315,13319.153668509993,22850.3279184,53182.349872800005 2026-03-21,04:45:17.000,80,11149703,7125,0,1774068316,13319.045887549997,28376.47223451,53182.804035600006 2026-03-21,04:45:19.000,80,11150042,6445,0,1774068318,13318.890952419992,28837.097634360005,53183.49576048001 2026-03-21,04:45:20.000,80,11150034,6205,0,1774068319,13318.65518157,27455.95454433,53183.88005208001 2026-03-21,04:45:21.000,80,11150012,6284,0,1774068320,13318.520455369995,30219.1359639,53184.264343680006 2026-03-21,04:45:22.000,80,11150026,6005,0,1774068321,13318.237530349994,26996.182089210008,53184.47395728001 2026-03-21,04:45:23.000,80,11150069,6765,0,1774068322,13318.096067839993,32061.912479370003,53184.77440344 2026-03-21,04:45:24.000,80,11149989,6725,0,1774068323,13317.927660089998,27917.869934970004,53185.14472080001 2026-03-21,04:45:25.000,80,11150106,6324,0,1774068324,13317.786197579997,24694.41557205,53185.30542456 2026-03-21,04:45:26.000,80,11149845,6925,0,1774068325,13317.691889239992,29759.793505709997,53185.54997376 2026-03-21,04:45:27.000,80,11150024,5525,0,1774068326,13317.543690419996,28838.725983390003,53185.83644568 2026-03-21,04:45:28.000,80,11149851,7045,0,1774068327,13317.44938207999,30680.522669790007,53185.969200960004 2026-03-21,04:45:30.000,80,11149998,6245,0,1774068329,13316.998049309994,26996.647331789994,53186.36047968 2026-03-21,04:45:31.000,80,11149975,6725,0,1774068330,13316.822905249988,31141.056430950004,53186.54913192 2026-03-21,04:45:32.000,80,11149926,6284,0,1774068331,13316.546716539997,27457.293879029996,53186.63297736001 2026-03-21,04:45:33.000,80,11149829,5965,0,1774068332,13316.351363549991,26075.459974259997,53186.75175840001 2026-03-21,04:45:34.000,80,11149917,7045,0,1774068333,13316.16948317999,31601.082654750004,53186.73079704001 2026-03-21,04:45:35.000,80,11150043,6685,0,1774068334,13315.873085539999,27917.27780805,53186.81464248 2026-03-21,04:45:36.000,80,11150118,6165,0,1774068335,13315.691205169998,27456.976668179996,53186.84259096 2026-03-21,04:45:37.000,80,11150054,6365,0,1774068336,13315.408280149997,29759.892193530002,53186.81464248 2026-03-21,04:45:38.000,80,11150108,6324,0,1774068337,13315.132091439991,29299.56285714,53186.90547504 2026-03-21,04:45:39.000,80,11150042,6245,0,1774068338,13314.66728604999,29299.929411899997,53186.87053944001 2026-03-21,04:45:41.000,80,11150035,6605,0,1774068340,13313.926291949996,31143.572970359994,53186.72380992 2026-03-21,04:45:42.000,80,11150028,6324,0,1774068341,13313.59621276,30223.12577148,53186.67490008 2026-03-21,04:45:43.000,80,11150051,6845,0,1774068342,13313.333496669999,27460.903033590002,53186.493234960006 2026-03-21,04:45:44.000,80,11149923,6885,0,1774068343,13313.097725819993,26540.145672989995,53186.31855696001 2026-03-21,04:45:45.000,80,11150096,6124,0,1774068344,13312.969735929997,25619.057003280002,53186.26266 2026-03-21,04:45:46.000,80,11149993,6685,0,1774068345,13312.875427589992,28381.660394189996,53186.11593048 2026-03-21,04:45:47.000,80,11150002,5525,0,1774068346,13312.754174009991,29302.812506069997,53186.10195624001 2026-03-21,04:45:48.000,80,11149960,5405,0,1774068347,13312.63965674,28381.843671569994,53185.773561600006 2026-03-21,04:45:49.000,80,11150067,6925,0,1774068348,13312.585766259996,28381.364330729994,53185.68971616 2026-03-21,04:45:50.000,80,11150024,6284,0,1774068349,13312.4779853,27920.379425249994,53185.4242056 2026-03-21,04:45:52.000,80,11149858,6725,0,1774068351,13312.201796589994,36208.7112336,53184.95606856001 2026-03-21,04:45:53.000,80,11150097,6205,0,1774068352,13311.871717399998,27919.730905289995,53184.61369968 2026-03-21,04:45:54.000,80,11150033,6124,0,1774068353,13311.595528689992,29301.275795730005,53184.411073200004 2026-03-21,04:45:55.000,80,11149968,5365,0,1774068354,13311.09030543999,27459.366323249997,53183.956910400004 2026-03-21,04:45:56.000,80,11149919,5884,0,1774068355,13310.760226249993,28840.925311950006,53183.71236120001 2026-03-21,04:45:57.000,80,11149946,6084,0,1774068356,13310.470564919997,28840.925311950006,53183.36999232 2026-03-21,04:45:58.000,80,11150065,6445,0,1774068357,13310.13374941999,24696.48096714,53183.1533916 2026-03-21,04:45:59.000,80,11149951,6205,0,1774068358,13309.641998789994,28841.179080629998,53182.81800984 2026-03-21,04:46:00.000,80,11150093,6765,0,1774068359,13309.035730889991,27459.880909739994,53182.48262808 2026-03-21,04:46:01.000,80,11150011,6645,0,1774068360,13308.6382886,29302.037101769994,53182.04942664 2026-03-21,04:46:03.000,80,11150001,6925,0,1774068362,13307.877085569991,32525.413924260007,53181.294817680006 2026-03-21,04:46:04.000,80,11150103,6885,0,1774068363,13307.43248910999,29301.832677,53180.98039728001 2026-03-21,04:46:05.000,80,11149824,6245,0,1774068364,13307.068728369988,28841.30596497,53180.61007992 2026-03-21,04:46:06.000,80,11150017,6765,0,1774068365,13306.698231319991,30682.99691442,53180.31662088 2026-03-21,04:46:07.000,80,11149956,6245,0,1774068366,13306.347943199995,33445.261947089995,53179.89040656 2026-03-21,04:46:08.000,80,11149961,6725,0,1774068367,13306.206480689994,23313.70247895,53179.58996040001 2026-03-21,04:46:09.000,80,11149885,5884,0,1774068368,13306.038072939999,23773.785095789994,53179.25457864001 2026-03-21,04:46:10.000,80,11149980,6445,0,1774068369,13305.903346739993,32983.35360558001,53178.91919688001 2026-03-21,04:46:11.000,80,11150014,5605,0,1774068370,13305.916819359998,32061.679858079995,53178.59080224 2026-03-21,04:46:12.000,80,11149811,6765,0,1774068371,13305.795565779998,28376.97977187,53178.29734320001 2026-03-21,04:46:14.000,80,11149979,5965,0,1774068373,13305.829247330003,28374.998966340005,53177.67548952001 2026-03-21,04:46:15.000,80,11150008,5485,0,1774068374,13305.829247330003,32518.43528556,53177.43094032001 2026-03-21,04:46:16.000,80,11149987,6805,0,1774068375,13305.876401499998,31596.042526799996,53177.102545680005 2026-03-21,04:46:17.000,80,11149987,5405,0,1774068376,13305.916819359998,28371.53079438,53176.83004800001 2026-03-21,04:46:18.000,80,11150012,6525,0,1774068377,13305.943764599993,26528.817721080006,53176.49466624001 2026-03-21,04:46:19.000,80,11149917,6805,0,1774068378,13306.058281869999,30211.381920900007,53176.18723296001 2026-03-21,04:46:20.000,80,11149905,5965,0,1774068379,13306.105436039994,32973.125317950005,53175.956658 2026-03-21,04:46:21.000,80,11150048,6485,0,1774068380,13306.051545559989,25605.029234579997,53175.607302 2026-03-21,04:46:22.000,80,11150065,6685,0,1774068381,13306.038072939999,30668.729475300002,53175.33480432 2026-03-21,04:46:23.000,80,11150005,6525,0,1774068382,13305.896610429998,27444.809869799996,53175.11121648001 2026-03-21,04:46:25.000,80,11149965,6725,0,1774068384,13305.613685409997,28363.452491400007,53174.468401440005 2026-03-21,04:46:26.000,80,11150004,6365,0,1774068385,13305.4048598,33887.12961201,53174.209878 2026-03-21,04:46:27.000,80,11149996,6245,0,1774068386,13305.05457167999,32504.5344012,53173.916418960005 2026-03-21,04:46:28.000,80,11150060,6124,0,1774068387,13304.845746069994,35265.57993438,53173.69283112001 2026-03-21,04:46:29.000,80,11150036,6245,0,1774068388,13304.758174039998,21913.089691860005,53173.50417888001 2026-03-21,04:46:30.000,80,11149995,5965,0,1774068389,13304.583029979993,30659.593802820003,53173.3015524 2026-03-21,04:46:31.000,80,11149946,6645,0,1774068390,13304.374204369997,29737.920055320006,53173.27360392 2026-03-21,04:46:32.000,80,11149791,6685,0,1774068391,13304.226005550001,32499.367388910003,53173.147835760006 2026-03-21,04:46:33.000,80,11149985,6885,0,1774068392,13303.970025769995,26052.994396950002,53173.0919388 2026-03-21,04:46:34.000,80,11149943,6765,0,1774068393,13303.532165619989,30195.232364070005,53172.980144880006 2026-03-21,04:46:36.000,80,11150074,5684,0,1774068395,13302.54192805,30654.088432289995,53172.987132 2026-03-21,04:46:37.000,80,11149949,6045,0,1774068396,13302.104067899993,27430.97947674,53173.00110624001 2026-03-21,04:46:38.000,80,11149962,5525,0,1774068397,13301.68641668,31573.689735570006,53173.09892592001 2026-03-21,04:46:39.000,80,11149942,6165,0,1774068398,13301.113830329989,30652.509427170007,53173.33648800001 2026-03-21,04:46:40.000,80,11149923,6805,0,1774068399,13300.628816010001,29271.112568459997,53173.2316812 2026-03-21,04:46:41.000,80,11150011,6565,0,1774068400,13300.35936360999,29270.61912936,53173.32251376 2026-03-21,04:46:42.000,80,11150013,6925,0,1774068401,13300.029284419994,33413.05447212,53173.56706296 2026-03-21,04:46:43.000,80,11150012,6245,0,1774068402,13299.908030839993,28348.578827100006,53173.83257352 2026-03-21,04:46:44.000,80,11150052,6324,0,1774068403,13299.692468920002,26966.6673819,53173.965328800004 2026-03-21,04:46:45.000,80,11149921,7005,0,1774068404,13299.591424270002,31569.523699740006,53174.14699392001 2026-03-21,04:46:47.000,80,11149910,6565,0,1774068406,13299.362389729991,30648.146015699996,53174.82474456001 2026-03-21,04:46:48.000,80,11149965,6205,0,1774068407,13299.153564119995,28346.175073770006,53175.05531952 2026-03-21,04:46:49.000,80,11149899,6885,0,1774068408,13298.98515637,26504.737892999998,53175.32083008001 2026-03-21,04:46:50.000,80,11149924,6565,0,1774068409,13298.655077179988,27885.521477400005,53175.5723664 2026-03-21,04:46:51.000,80,11149930,6445,0,1774068410,13298.399097399997,32488.596318270007,53175.90774816 2026-03-21,04:46:52.000,80,11149942,5565,0,1774068411,13298.10943607,31107.692898659996,53176.28505264001 2026-03-21,04:46:53.000,80,11150026,5405,0,1774068412,13297.84671998,24203.00662149,53176.61344728 2026-03-21,04:46:54.000,80,11149931,6005,0,1774068413,13297.563794959999,29266.643420039996,53176.80209952 2026-03-21,04:46:55.000,80,11149949,6725,0,1774068414,13297.388650899993,26965.39148937,53177.13748128 2026-03-21,04:46:56.000,80,11149927,6765,0,1774068415,13296.997944919996,28807.096537079997,53177.41696608 2026-03-21,04:46:58.000,80,11149748,6284,0,1774068417,13296.56682108,30649.330269540005,53178.05279400001 2026-03-21,04:46:59.000,80,11149857,6925,0,1774068418,13296.344522849999,27887.66441292,53178.3322788 2026-03-21,04:47:00.000,80,11149977,5965,0,1774068419,13296.169378789993,28348.409647980006,53178.63971208 2026-03-21,04:47:01.000,80,11149876,6245,0,1774068420,13295.960553179997,30190.220432639995,53178.75849312 2026-03-21,04:47:02.000,80,11149925,6645,0,1774068421,13295.657419229996,30650.881078139995,53179.19868168 2026-03-21,04:47:03.000,80,11149874,5445,0,1774068422,13295.334076349995,28810.007827769994,53179.49214072001 2026-03-21,04:47:04.000,80,11149979,6925,0,1774068423,13294.977051919988,28810.635200339995,53179.89040656 2026-03-21,04:47:05.000,80,11150018,6284,0,1774068424,13294.680654279997,31112.697780960007,53180.072071680006 2026-03-21,04:47:06.000,80,11150127,6885,0,1774068425,13294.444883429991,32033.899236750003,53180.34456936 2026-03-21,04:47:07.000,80,11149930,6284,0,1774068426,13294.10133161999,30192.800414219993,53180.75680944 2026-03-21,04:47:09.000,80,11150006,6365,0,1774068428,13293.461382169997,30653.651386230005,53181.26686920001 2026-03-21,04:47:10.000,80,11149972,6205,0,1774068429,13293.198666079996,31574.916284189996,53181.55334112001 2026-03-21,04:47:11.000,80,11149977,6525,0,1774068430,13293.09088512,27892.380280890007,53181.72103200001 2026-03-21,04:47:12.000,80,11149803,6645,0,1774068431,13293.00331308999,28353.160761599996,53182.070388 2026-03-21,04:47:13.000,80,11150007,5965,0,1774068432,13292.88205950999,27432.720611850003,53182.29397584001 2026-03-21,04:47:14.000,80,11149953,5965,0,1774068433,13292.754069619994,29274.538445640006,53182.54551216 2026-03-21,04:47:15.000,80,11149962,6605,0,1774068434,13292.592398179993,27893.42355213,53182.971726480006 2026-03-21,04:47:16.000,80,11149851,6885,0,1774068435,13292.289264229992,26512.39324818,53183.188327200005 2026-03-21,04:47:17.000,80,11149945,6805,0,1774068436,13292.006339209991,24671.090000879994,53183.39095368 2026-03-21,04:47:18.000,80,11149972,6205,0,1774068437,13291.66952371,32957.560838909994,53183.60056728 2026-03-21,04:47:20.000,80,11149914,5725,0,1774068439,13290.962211159997,30655.406619600006,53184.075691440004 2026-03-21,04:47:21.000,80,11149906,5565,0,1774068440,13290.59171411,31575.97365369,53184.33421488001 2026-03-21,04:47:22.000,80,11149993,6645,0,1774068441,13290.167326579998,30195.098430600003,53184.50889288 2026-03-21,04:47:23.000,80,11149958,6405,0,1774068442,13289.843983699997,32497.034126879997,53184.63466104 2026-03-21,04:47:24.000,80,11149991,6605,0,1774068443,13289.47348665,28814.300747939997,53184.865236000005 2026-03-21,04:47:25.000,80,11149857,6645,0,1774068444,13289.096253289994,32036.761183530005,53185.01895264 2026-03-21,04:47:26.000,80,11150059,6725,0,1774068445,13288.712283619992,31116.074314230005,53185.200617760005 2026-03-21,04:47:27.000,80,11149900,6324,0,1774068446,13288.436094910001,32957.68772325,53185.45215408 2026-03-21,04:47:28.000,80,11150023,6005,0,1774068447,13288.260950849995,26512.689311640002,53185.68272904 2026-03-21,04:47:29.000,80,11150053,6645,0,1774068448,13288.038652619995,32958.26575191,53185.9482396 2026-03-21,04:47:31.000,80,11149899,6725,0,1774068450,13287.695100809993,28815.971391750005,53186.43733800001 2026-03-21,04:47:32.000,80,11149917,6965,0,1774068451,13287.513220439992,29277.040886789997,53186.57009328 2026-03-21,04:47:33.000,80,11149990,6284,0,1774068452,13287.459329960002,31119.091341870007,53186.84957808001 2026-03-21,04:47:34.000,80,11150106,6525,0,1774068453,13287.573847229993,32040.271650270006,53187.01726896001 2026-03-21,04:47:35.000,80,11149963,6725,0,1774068454,13287.607528779998,26055.764705039997,53187.4155348 2026-03-21,04:47:36.000,80,11149980,6324,0,1774068455,13287.674891879993,27897.75876708,53187.6251484 2026-03-21,04:47:37.000,80,11149885,6845,0,1774068456,13287.614265089993,30660.615926669998,53187.96053016 2026-03-21,04:47:38.000,80,11150025,5845,0,1774068457,13287.553638299993,25596.84519465,53188.17713088 2026-03-21,04:47:39.000,80,11150013,5884,0,1774068458,13287.607528779998,29280.079061819997,53188.51949976 2026-03-21,04:47:40.000,80,11149960,6324,0,1774068459,13287.432384719992,32502.983592599994,53188.95968832001 2026-03-21,04:47:42.000,80,11149975,6084,0,1774068461,13287.594056159993,31122.06607473,53189.53263216001 2026-03-21,04:47:43.000,80,11149912,6405,0,1774068462,13287.681628189988,30201.738711059996,53189.86801392001 2026-03-21,04:47:44.000,80,11149897,6885,0,1774068463,13287.829827009999,27900.225962580007,53190.21736992 2026-03-21,04:47:45.000,80,11149849,6005,0,1774068464,13287.951080589999,29742.241172010006,53190.57371304 2026-03-21,04:47:46.000,80,11150013,5965,0,1774068465,13288.119488339995,32044.585717830007,53190.6994812 2026-03-21,04:47:47.000,80,11149981,6685,0,1774068466,13288.260950849995,31124.321796329998,53191.21652808 2026-03-21,04:47:48.000,80,11149995,6725,0,1774068467,13288.402413359996,30664.351965570007,53191.53094848 2026-03-21,04:47:49.000,80,11150042,6485,0,1774068468,13288.537139560001,27902.425291139996,53191.76152344001 2026-03-21,04:47:50.000,80,11149943,6885,0,1774068469,13288.692074689992,26521.430232839994,53192.20869912 2026-03-21,04:47:51.000,80,11150090,6565,0,1774068470,13288.752701479993,32046.510130320006,53192.38337712001 2026-03-21,04:47:53.000,80,11150042,6405,0,1774068472,13288.968263399998,30205.016556510003,53193.033179280006 2026-03-21,04:47:54.000,80,11149897,6805,0,1774068473,13288.921109229988,28363.50888444,53193.2847156 2026-03-21,04:47:55.000,80,11150057,6045,0,1774068474,13288.840273510003,29284.604603280008,53193.50131632 2026-03-21,04:47:56.000,80,11149886,6205,0,1774068475,13288.678602070002,28824.451495140005,53193.81573672 2026-03-21,04:47:57.000,80,11149972,5525,0,1774068476,13288.543875869997,28824.951983370003,53193.9834276 2026-03-21,04:47:58.000,80,11150137,6725,0,1774068477,13288.503458009996,30667.00948758,53194.36771920001 2026-03-21,04:47:59.000,80,11149912,6205,0,1774068478,13288.25421454,29285.95098711,53194.472526000005 2026-03-21,04:48:00.000,80,11150007,7085,0,1774068479,13288.058861549995,30667.545221459994,53194.647204 2026-03-21,04:48:01.000,80,11149965,6925,0,1774068480,13287.796145459994,32048.892736259993,53194.69611384 2026-03-21,04:48:02.000,80,11150095,6685,0,1774068481,13287.519956750002,31128.163572179998,53194.94765016001 2026-03-21,04:48:04.000,80,11150038,6324,0,1774068483,13287.11577815,31128.755699100002,53195.29001904 2026-03-21,04:48:05.000,80,11149880,6284,0,1774068484,13286.8126442,32970.742712010004,53195.37386448001 2026-03-21,04:48:06.000,80,11149937,6765,0,1774068485,13286.455619769993,31589.987324129994,53195.54155536001 2026-03-21,04:48:07.000,80,11150117,6685,0,1774068486,13286.199639990002,32971.58155848,53195.67431064 2026-03-21,04:48:08.000,80,11149907,6725,0,1774068487,13285.822406629995,29748.662929440005,53195.80706592001 2026-03-21,04:48:09.000,80,11149996,6165,0,1774068488,13285.478854819994,27446.628545340005,53195.98873104 2026-03-21,04:48:10.000,80,11149985,6685,0,1774068489,13285.101621460002,32972.018604540004,53195.981743920005 2026-03-21,04:48:11.000,80,11149851,6645,0,1774068490,13284.791751199991,26526.230690369994,53196.05860224 2026-03-21,04:48:12.000,80,11150062,6165,0,1774068491,13284.47514463,27907.50066474,53196.16340904 2026-03-21,04:48:13.000,80,11149886,6205,0,1774068492,13284.151801749998,32972.69532102,53196.198344640005 2026-03-21,04:48:15.000,80,11149982,6605,0,1774068494,13283.41080764999,30210.634713120002,53196.414945360004 2026-03-21,04:48:16.000,80,11150161,6765,0,1774068495,13283.141355249994,30671.422242960005,53196.61058472 2026-03-21,04:48:17.000,80,11150025,6765,0,1774068496,13282.946002259989,24225.4017075,53196.750327120004 2026-03-21,04:48:18.000,80,11149982,5725,0,1774068497,13282.696758789993,26527.75330245,53196.71539152001 2026-03-21,04:48:19.000,80,11149862,6205,0,1774068498,13282.555296279992,33434.13137082,53196.96692784 2026-03-21,04:48:20.000,80,11149903,6765,0,1774068499,13282.541823660002,32973.33679185,53196.97391496 2026-03-21,04:48:21.000,80,11149971,7205,0,1774068500,13282.386888529996,34354.21906407,53197.14859296001 2026-03-21,04:48:22.000,80,11150009,7125,0,1774068501,13282.21848078,33893.46677988001,53197.28134824 2026-03-21,04:48:23.000,80,11150107,5805,0,1774068502,13282.05680934,26986.954778040003,53197.539871680005 2026-03-21,04:48:24.000,80,11150032,5645,0,1774068503,13281.740202769994,31591.66501707,53197.70057544001 2026-03-21,04:48:26.000,80,11150069,6765,0,1774068505,13281.194561659991,30671.873387280008,53197.994034480005 2026-03-21,04:48:27.000,80,11150037,6685,0,1774068506,13280.91163663999,30211.995195209995,53198.112815520006 2026-03-21,04:48:28.000,80,11150000,6445,0,1774068507,13280.675865789999,29291.435210249998,53198.329416240005 2026-03-21,04:48:29.000,80,11149906,6605,0,1774068508,13280.460303869993,26989.478366580006,53198.43422304 2026-03-21,04:48:30.000,80,11149990,6445,0,1774068509,13280.278423499993,32054.58138417,53198.60890104001 2026-03-21,04:48:31.000,80,11149964,6205,0,1774068510,13280.096543129992,29292.133074120007,53198.77659192001 2026-03-21,04:48:32.000,80,11149941,6805,0,1774068511,13280.015707409992,29292.443235839994,53198.84646312 2026-03-21,04:48:33.000,80,11150012,6245,0,1774068512,13279.975289549991,27450.886219859996,53198.93729568 2026-03-21,04:48:34.000,80,11150042,6365,0,1774068513,13279.921399070001,30213.792723360006,53199.05607672 2026-03-21,04:48:35.000,80,11150071,6725,0,1774068514,13279.907926449996,23307.189082829995,53199.167870640005 2026-03-21,04:48:37.000,80,11150072,6205,0,1774068516,13279.928135379996,27911.906370990007,53199.39844560001 2026-03-21,04:48:38.000,80,11149963,6885,0,1774068517,13279.988762169996,30214.18747464,53199.47530392001 2026-03-21,04:48:39.000,80,11149976,6365,0,1774068518,13279.961816930001,28832.903402009993,53199.56613648001 2026-03-21,04:48:40.000,80,11150037,5884,0,1774068519,13279.894453829991,29754.104857800005,53199.65696904 2026-03-21,04:48:41.000,80,11149997,6725,0,1774068520,13279.907926449996,30214.751405040006,53199.74081448001 2026-03-21,04:48:42.000,80,11150041,7045,0,1774068521,13279.975289549991,28833.46733241,53199.901518239996 2026-03-21,04:48:43.000,80,11149992,5365,0,1774068522,13280.130224679997,32977.59446637001,53199.97138944 2026-03-21,04:48:44.000,80,11150065,6965,0,1774068523,13280.224533020002,29754.358626479996,53200.13908032 2026-03-21,04:48:45.000,80,11150050,6165,0,1774068524,13280.318841359993,32977.62971202,53200.25087424 2026-03-21,04:48:46.000,80,11149965,7205,0,1774068525,13280.258214569993,30215.005173719997,53200.39760376 2026-03-21,04:48:48.000,80,11149966,6405,0,1774068527,13280.022443720001,27452.733091920003,53200.71202416 2026-03-21,04:48:49.000,80,11149915,6885,0,1774068528,13279.948344309996,28834.151098019996,53200.80984384 2026-03-21,04:48:50.000,80,11150007,6685,0,1774068529,13280.002234790001,24689.734949730002,53200.9006764 2026-03-21,04:48:51.000,80,11149927,6805,0,1774068530,13280.123488370002,27452.415881070003,53200.92862488 2026-03-21,04:48:52.000,80,11149956,6245,0,1774068531,13280.244741950002,32056.935793590004,53201.06836728 2026-03-21,04:48:53.000,80,11150002,6565,0,1774068532,13280.305368740002,28833.601265880003,53201.13823848 2026-03-21,04:48:54.000,80,11149976,5805,0,1774068533,13280.332313979998,30675.405001410007,53201.277980880004 2026-03-21,04:48:55.000,80,11149990,6365,0,1774068534,13280.271687189997,28373.159143409997,53201.37580056 2026-03-21,04:48:56.000,80,11150007,6805,0,1774068535,13280.116752059992,30675.46844358,53201.43169752 2026-03-21,04:48:57.000,80,11150061,6645,0,1774068536,13280.035916339992,32977.869382439996,53201.41772328001 2026-03-21,04:48:59.000,80,11149980,5645,0,1774068538,13279.69910084,26991.741137310004,53201.613362640004 2026-03-21,04:49:00.000,80,11149982,6445,0,1774068539,13279.483538919994,30214.96992807,53201.62034976 2026-03-21,04:49:01.000,80,11150008,5405,0,1774068540,13279.079360319993,31135.748436060006,53201.5993884 2026-03-21,04:49:02.000,80,11149973,6885,0,1774068541,13278.68191803,31596.204656789996,53201.58541416001 2026-03-21,04:49:03.000,80,11150068,6485,0,1774068542,13278.31142097999,31135.748436060006,53201.5993884 2026-03-21,04:49:04.000,80,11150003,6725,0,1774068543,13277.967869169988,29754.32338083,53201.57143992 2026-03-21,04:49:05.000,80,11150026,5605,0,1774068544,13277.678207839992,25610.083460790003,53201.50855584001 2026-03-21,04:49:06.000,80,11150004,5405,0,1774068545,13277.449173299996,31135.64974824,53201.53650432001 2026-03-21,04:49:07.000,80,11150090,5645,0,1774068546,13277.1797209,29754.16829997,53201.45265888 2026-03-21,04:49:08.000,80,11150065,6765,0,1774068547,13276.789014919988,31135.19860392,53201.445671760004 2026-03-21,04:49:10.000,80,11150009,6685,0,1774068549,13275.89308568999,30674.312386260004,53201.36881344001 2026-03-21,04:49:11.000,80,11150051,6645,0,1774068550,13275.468698160003,30213.87026379,53201.347852080005 2026-03-21,04:49:12.000,80,11149941,6765,0,1774068551,13275.010629079996,29753.463386970005,53201.20810968 2026-03-21,04:49:13.000,80,11149946,6284,0,1774068552,13274.66034096,34358.23706817,53201.1452256 2026-03-21,04:49:14.000,80,11150053,6725,0,1774068553,13274.397624869998,35279.114263979995,53201.09631576 2026-03-21,04:49:15.000,80,11150064,6324,0,1774068554,13274.054073059997,28372.404886500008,53201.110290000004 2026-03-21,04:49:16.000,80,11150043,6845,0,1774068555,13273.66336708,28832.81881245,53201.03343168001 2026-03-21,04:49:17.000,80,11150143,6685,0,1774068556,13273.340024199999,29293.246836659993,53201.08932864 2026-03-21,04:49:18.000,80,11149969,7005,0,1774068557,13273.009945010002,31134.987130020003,53200.95657336001 2026-03-21,04:49:19.000,80,11150026,6284,0,1774068558,13272.787646780002,29753.273060460007,53200.907663519996 2026-03-21,04:49:21.000,80,11150060,5565,0,1774068560,13272.30263246,30213.256989479996,53200.88670216001 2026-03-21,04:49:22.000,80,11149922,6765,0,1774068561,13271.992762199989,29292.06963195,53200.87272792 2026-03-21,04:49:23.000,80,11150062,6245,0,1774068562,13271.703100869992,32975.42333433,53200.87971504 2026-03-21,04:49:24.000,80,11150023,6885,0,1774068563,13271.501011569992,26528.937556289995,53200.8308052 2026-03-21,04:49:25.000,80,11150072,5365,0,1774068564,13271.312394889996,27910.285071089995,53200.80285672 2026-03-21,04:49:26.000,80,11150045,6845,0,1774068565,13271.20461393,32514.847278390007,53200.85176656 2026-03-21,04:49:27.000,80,11150056,6485,0,1774068566,13271.12377821,29752.37782095,53200.81683096001 2026-03-21,04:49:28.000,80,11150090,5645,0,1774068567,13271.08336035,30673.452392399995,53200.91465064001 2026-03-21,04:49:29.000,80,11150088,6405,0,1774068568,13271.090096659995,28371.432106559994,53200.93561200001 2026-03-21,04:49:30.000,80,11150063,6685,0,1774068569,13271.00252463,31134.21877485,53201.00548320001 2026-03-21,04:49:32.000,80,11150081,5884,0,1774068571,13270.840853189999,30674.53090929,53201.284968 2026-03-21,04:49:33.000,80,11150040,5645,0,1774068572,13270.706126989993,32056.03350495,53201.298942240006 2026-03-21,04:49:34.000,80,11149969,6205,0,1774068573,13270.605082339993,29753.696008259998,53201.396761920005 2026-03-21,04:49:35.000,80,11150069,7005,0,1774068574,13270.490565070002,32976.98824119,53201.5295172 2026-03-21,04:49:36.000,80,11150033,6925,0,1774068575,13270.18743112,26530.826723129998,53201.578427039996 2026-03-21,04:49:37.000,80,11149980,5605,0,1774068576,13269.9045061,31135.81892736,53201.72515656001 2026-03-21,04:49:38.000,80,11149980,5485,0,1774068577,13269.661998939999,28833.608315010002,53201.79502776001 2026-03-21,04:49:39.000,80,11149967,7005,0,1774068578,13269.419491779998,29754.443216040003,53201.76707928 2026-03-21,04:49:40.000,80,11150053,6805,0,1774068579,13269.089412590001,27912.865052670008,53201.8788732 2026-03-21,04:49:41.000,80,11150089,6245,0,1774068580,13268.78627864,34359.68213982,53201.87188608001 2026-03-21,04:49:43.000,80,11149926,6685,0,1774068582,13268.301264319998,31136.721216000005,53201.85791184 2026-03-21,04:49:44.000,80,11149972,5525,0,1774068583,13268.159801809998,26531.954583929997,53201.99066712001 2026-03-21,04:49:45.000,80,11150014,6485,0,1774068584,13268.254110149988,22387.686467370004,53201.84393760001 2026-03-21,04:49:46.000,80,11150149,7045,0,1774068585,13268.301264319998,28373.582091210003,53201.948744400004 2026-03-21,04:49:47.000,80,11150089,6084,0,1774068586,13268.395572659989,29754.908458620004,53202.01162848001 2026-03-21,04:49:48.000,80,11149964,5645,0,1774068587,13268.510089929994,28833.876181950007,53202.10944816001 2026-03-21,04:49:49.000,80,11150009,6365,0,1774068588,13268.53703516999,29754.993048179997,53202.15835800001 2026-03-21,04:49:50.000,80,11150021,5884,0,1774068589,13268.57745302999,32978.62363935,53202.284126160004 2026-03-21,04:49:51.000,80,11150007,5925,0,1774068590,13268.84690543,32058.359717850006,53202.402907200005 2026-03-21,04:49:52.000,80,11150010,5245,0,1774068591,13269.042258419991,27914.740121249997,53202.47976552 2026-03-21,04:49:54.000,80,11150029,7005,0,1774068593,13269.251084030002,27455.32717176,53202.76623744 2026-03-21,04:49:55.000,80,11150002,5485,0,1774068594,13269.109621520001,28376.993870129998,53202.77322456 2026-03-21,04:49:56.000,80,11149918,5765,0,1774068595,13268.88732329,26535.690622830007,53202.87803136001 2026-03-21,04:49:57.000,80,11149943,6925,0,1774068596,13268.691970299995,27457.385517720002,53202.94790256001 2026-03-21,04:49:58.000,80,11149957,6045,0,1774068597,13268.70544292,24694.831470720004,53203.06668360001 2026-03-21,04:49:59.000,80,11150023,6245,0,1774068598,13268.68523399,24234.586723889995,53203.1016192 2026-03-21,04:50:00.000,80,11150048,5565,0,1774068599,13268.72565185,30681.87610275,53203.143541920006 2026-03-21,04:50:01.000,80,11150052,5605,0,1774068600,13268.77954232999,31142.790516930007,53203.21341312001 2026-03-21,04:50:02.000,80,11150045,6845,0,1774068601,13268.921004839991,29301.219402689996,53203.16450328001 2026-03-21,04:50:03.000,80,11149912,6405,0,1774068602,13268.84690543,28380.63827034,53203.206426 2026-03-21,04:50:05.000,80,11149949,7205,0,1774068604,13268.90079590999,29302.572835650004,53203.2762972 2026-03-21,04:50:06.000,80,11149967,6805,0,1774068605,13268.80648757,24697.77800706,53203.25533584 2026-03-21,04:50:07.000,80,11149943,7085,0,1774068606,13268.75933339999,31144.919354190002,53203.30424568001 2026-03-21,04:50:08.000,80,11149910,6365,0,1774068607,13268.69870660999,31605.572950560003,53203.30424568001 2026-03-21,04:50:09.000,80,11149946,6485,0,1774068608,13268.78627864,31145.391645900003,53203.339181280004 2026-03-21,04:50:10.000,80,11149950,6485,0,1774068609,13268.981631629991,31145.701807620004,53203.2762972 2026-03-21,04:50:11.000,80,11149953,6845,0,1774068610,13269.116357829997,28382.795304119994,53203.36712976 2026-03-21,04:50:12.000,80,11149975,6205,0,1774068611,13269.210666170002,31146.181148460004,53203.4160396 2026-03-21,04:50:13.000,80,11149929,7205,0,1774068612,13269.318447129997,31606.806548310007,53203.38110400001 2026-03-21,04:50:14.000,80,11150072,6365,0,1774068613,13269.406019159993,26541.245337269997,53203.45097520001 2026-03-21,04:50:16.000,80,11149987,7005,0,1774068615,13269.78325252,32989.26782565001,53203.42302672 2026-03-21,04:50:17.000,80,11149936,5725,0,1774068616,13270.04596861,32068.905216330008,53203.4859108 2026-03-21,04:50:18.000,80,11149961,6885,0,1774068617,13270.248057910001,33451.345346279995,53203.52084640001 2026-03-21,04:50:19.000,80,11149923,6965,0,1774068618,13270.483828759992,27925.539388410005,53203.54180776 2026-03-21,04:50:20.000,80,11149982,6445,0,1774068619,13270.605082339993,31149.663418680007,53203.555782 2026-03-21,04:50:21.000,80,11150042,6445,0,1774068620,13270.766753779993,33452.628287939995,53203.54180776 2026-03-21,04:50:22.000,80,11149954,6645,0,1774068621,13271.04294249,27465.59070504,53203.674563040004 2026-03-21,04:50:23.000,80,11150012,6445,0,1774068622,13271.440384779991,31609.971607679996,53203.68155016 2026-03-21,04:50:24.000,80,11149871,6845,0,1774068623,13271.810881830002,29306.809362779997,53203.68853728001 2026-03-21,04:50:25.000,80,11149976,6284,0,1774068624,13272.127488399994,28845.986587289997,53203.87718952 2026-03-21,04:50:27.000,80,11149956,5884,0,1774068626,13272.390204489995,29306.322972809998,53204.0448804 2026-03-21,04:50:28.000,80,11150018,6365,0,1774068627,13272.511458069996,25622.081080050004,53204.149687200006 2026-03-21,04:50:29.000,80,11150035,6965,0,1774068628,13272.531666999996,25161.483876719998,53204.1147516 2026-03-21,04:50:30.000,80,11149969,6925,0,1774068629,13272.578821169991,34372.21549296001,53204.247506880005 2026-03-21,04:50:31.000,80,11150066,6405,0,1774068630,13272.686602130001,27004.133507849998,53204.33833944001 2026-03-21,04:50:32.000,80,11149983,5965,0,1774068631,13272.767437850001,27465.139560719996,53204.40122352 2026-03-21,04:50:33.000,80,11150033,6045,0,1774068632,13273.009945010002,27004.817273459994,53204.485068960006 2026-03-21,04:50:34.000,80,11149973,6885,0,1774068633,13273.380442059999,28847.043956790003,53204.485068960006 2026-03-21,04:50:35.000,80,11149948,6645,0,1774068634,13273.55558611999,27004.690389120005,53204.47109472 2026-03-21,04:50:36.000,80,11150024,6685,0,1774068635,13273.69704862999,27465.224150280003,53204.50603032001 2026-03-21,04:50:38.000,80,11149982,6525,0,1774068637,13273.798093279991,31610.338162440006,53204.5689144 2026-03-21,04:50:39.000,80,11149982,6365,0,1774068638,13273.811565899996,29768.816392110006,53204.61083712 2026-03-21,04:50:40.000,80,11150038,5645,0,1774068639,13274.020391509992,28848.066080639997,53204.60385000001 2026-03-21,04:50:41.000,80,11149975,7005,0,1774068640,13274.262898669993,32071.964538750006,53204.65974696 2026-03-21,04:50:42.000,80,11150057,7005,0,1774068641,13274.532351069989,29769.232290779997,53204.750579520005 2026-03-21,04:50:43.000,80,11149922,6445,0,1774068642,13274.89611180999,33453.269758769995,53204.71564392 2026-03-21,04:50:44.000,80,11150040,5684,0,1774068643,13275.205982070001,32531.941418639995,53204.75756664 2026-03-21,04:50:45.000,80,11149988,5765,0,1774068644,13275.536061259998,29768.87278515,53204.820450720006 2026-03-21,04:50:46.000,80,11150000,6765,0,1774068645,13275.75162317999,28848.136571940006,53204.93923176001 2026-03-21,04:50:47.000,80,11150030,6485,0,1774068646,13275.99413033999,29308.811315700004,53204.967180240004 2026-03-21,04:50:49.000,80,11150020,5485,0,1774068648,13276.18274702,28848.601814520007,53205.19076808 2026-03-21,04:50:50.000,80,11149935,7005,0,1774068649,13276.297264289991,25164.4868061,53205.21871656 2026-03-21,04:50:51.000,80,11149990,6525,0,1774068650,13276.391572629997,27927.773962620005,53205.19775520001 2026-03-21,04:50:52.000,80,11150021,6045,0,1774068651,13276.512826209997,33454.439914350005,53205.34448472001 2026-03-21,04:50:53.000,80,11150000,5845,0,1774068652,13276.586925620002,27927.788060880004,53205.39339456001 2026-03-21,04:50:54.000,80,11150052,5565,0,1774068653,13276.708179200003,29770.00769508,53205.421343040005 2026-03-21,04:50:55.000,80,11149911,6084,0,1774068654,13276.950686359989,27927.914945220007,53205.57505968 2026-03-21,04:50:56.000,80,11150048,5765,0,1774068655,13277.27402923999,31612.31896797,53205.55409832 2026-03-21,04:50:57.000,80,11150006,5525,0,1774068656,13277.476118539991,26086.125307950002,53205.58204680001 2026-03-21,04:50:58.000,80,11150029,6205,0,1774068657,13277.785988800002,30692.040948210008,53205.6169824 2026-03-21,04:51:00.000,80,11149969,7125,0,1774068659,13278.196903709999,33455.997772079994,53205.72877632001 2026-03-21,04:51:01.000,80,11149934,5605,0,1774068660,13278.31142097999,32535.212214960004,53205.826596000006 2026-03-21,04:51:02.000,80,11149916,6565,0,1774068661,13278.57413706999,31614.271576979998,53205.90345432 2026-03-21,04:51:03.000,80,11150037,5965,0,1774068662,13278.843589470001,36680.59409406,53205.95935128 2026-03-21,04:51:04.000,80,11149970,5605,0,1774068663,13279.113041869998,30693.72569028,53205.8615316 2026-03-21,04:51:05.000,80,11149992,5605,0,1774068664,13279.382494269994,26088.303489120008,53206.01524824001 2026-03-21,04:51:06.000,80,11150067,6885,0,1774068665,13279.83382703999,33917.91316272,53206.043196720006 2026-03-21,04:51:07.000,80,11149924,6725,0,1774068666,13280.244741950002,34378.67249604,53206.16896488 2026-03-21,04:51:08.000,80,11149995,7005,0,1774068667,13280.68933840999,33918.6603705,53206.189926240004 2026-03-21,04:51:09.000,80,11149988,5565,0,1774068668,13281.140671180001,35300.8537809,53206.28075880001 2026-03-21,04:51:11.000,80,11150029,6405,0,1774068670,13281.901874209994,28393.855389090008,53206.44844968001 2026-03-21,04:51:12.000,80,11149931,6965,0,1774068671,13282.359943290001,31157.628935579996,53206.53928224001 2026-03-21,04:51:13.000,80,11150036,5884,0,1774068672,13282.791067129998,27012.58541472,53206.6301148 2026-03-21,04:51:14.000,80,11150100,5565,0,1774068673,13283.222190969995,32539.603822949997,53206.74889584 2026-03-21,04:51:15.000,80,11149954,5565,0,1774068674,13283.814986249992,25631.195605140005,53206.9095996 2026-03-21,04:51:16.000,80,11150011,6925,0,1774068675,13284.46840831999,26552.608534829997,53206.97248368001 2026-03-21,04:51:17.000,80,11150048,5485,0,1774068676,13285.229611349998,28395.328657260005,53207.1541488 2026-03-21,04:51:18.000,80,11149964,5684,0,1774068677,13285.950396519991,33922.69247286,53207.27991696 2026-03-21,04:51:19.000,80,11150044,6565,0,1774068678,13286.576873349994,34383.82541007,53207.42664648001 2026-03-21,04:51:20.000,80,11149922,6725,0,1774068679,13287.15619601,27475.600469640005,53207.531453280004 2026-03-21,04:51:22.000,80,11149958,5684,0,1774068681,13288.21379668,31621.588573920002,53207.838886560006 2026-03-21,04:51:23.000,80,11150032,6565,0,1774068682,13288.759437790002,29779.390087110005,53207.9926032 2026-03-21,04:51:24.000,80,11150009,7365,0,1774068683,13289.42633247999,32082.347907239993,53208.09741000001 2026-03-21,04:51:25.000,80,11150002,5645,0,1774068684,13290.066281929998,29779.206809730007,53208.25112664 2026-03-21,04:51:26.000,80,11149940,6445,0,1774068685,13290.760121859996,31160.540226269994,53208.3070236 2026-03-21,04:51:27.000,80,11149979,6685,0,1774068686,13291.400071309989,27014.904578489994,53208.45375312 2026-03-21,04:51:28.000,80,11150058,5725,0,1774068687,13292.019811829996,26093.463452280004,53208.50965008001 2026-03-21,04:51:29.000,80,11149939,6284,0,1774068688,13292.525035079998,30238.732545299994,53208.621444 2026-03-21,04:51:30.000,80,11149975,6084,0,1774068689,13293.25255656,27014.791792410004,53208.75419928 2026-03-21,04:51:31.000,80,11150027,6084,0,1774068690,13293.953132799994,26554.427210370006,53208.87996744 2026-03-21,04:51:33.000,80,11149957,6045,0,1774068692,13295.48227516999,31620.925955700004,53209.13150376001 2026-03-21,04:51:34.000,80,11149956,6525,0,1774068693,13296.304104989998,27475.734403110007,53209.25727192 2026-03-21,04:51:35.000,80,11150130,5684,0,1774068694,13297.085516949992,28857.666995699998,53209.4249628 2026-03-21,04:51:36.000,80,11150026,6525,0,1774068695,13297.82651105,28857.81502743,53209.50880824001 2026-03-21,04:51:37.000,80,11150006,5565,0,1774068696,13298.628131939993,25633.831979759998,53209.64156352 2026-03-21,04:51:38.000,80,11149964,6565,0,1774068697,13299.315235559996,27936.698161199995,53209.85816424 2026-03-21,04:51:39.000,80,11149937,7005,0,1774068698,13300.002339179999,31161.005468849995,53209.948996800005 2026-03-21,04:51:40.000,80,11150031,7005,0,1774068699,13300.716388039997,33464.139517229996,53210.046816480004 2026-03-21,04:51:41.000,80,11150085,6885,0,1774068700,13301.3630738,27476.404070460005,53210.20053312 2026-03-21,04:51:42.000,80,11150016,6885,0,1774068701,13302.090595280002,33003.57051042,53210.34726264001 2026-03-21,04:51:44.000,80,11150015,7125,0,1774068703,13303.451329899988,28858.223876970005,53210.5778376 2026-03-21,04:51:45.000,80,11149980,6725,0,1774068704,13304.151906139996,27476.4604635,53210.76648984 2026-03-21,04:51:46.000,80,11150038,5445,0,1774068705,13304.812064519989,30239.994339569996,53210.92719360001 2026-03-21,04:51:47.000,80,11149895,6885,0,1774068706,13305.411596109996,29779.573364490003,53211.08789736 2026-03-21,04:51:48.000,80,11150016,6565,0,1774068707,13305.990918769989,30701.063834610002,53211.220652640004 2026-03-21,04:51:49.000,80,11150017,5884,0,1774068708,13306.657813459991,30701.40924198,53211.36738216 2026-03-21,04:51:50.000,80,11150087,6005,0,1774068709,13307.324708149994,22871.722027950003,53211.54904728001 2026-03-21,04:51:51.000,80,11149986,6445,0,1774068710,13307.944448670001,33005.31869466,53211.6608412 2026-03-21,04:51:52.000,80,11149941,5884,0,1774068711,13308.483353469994,29320.865328,53211.80757072 2026-03-21,04:51:53.000,80,11149978,6565,0,1774068712,13309.190666019997,28400.0374761,53211.8704548 2026-03-21,04:51:55.000,80,11150017,6124,0,1774068714,13310.672654219998,22412.562847139998,53212.26872064001 2026-03-21,04:51:56.000,80,11150004,5684,0,1774068715,13311.406912009996,30703.608570540004,53212.26872064001 2026-03-21,04:51:57.000,80,11150091,6084,0,1774068716,13312.20853289999,30703.460538810003,53212.42243728 2026-03-21,04:51:58.000,80,11150014,5445,0,1774068717,13312.922581760002,28400.35468695,53212.65301224001 2026-03-21,04:51:59.000,80,11150113,6725,0,1774068718,13313.65010323999,31624.556257649994,53212.68794784 2026-03-21,04:52:00.000,80,11150035,6165,0,1774068719,13314.357415789993,27478.991101170002,53212.79275464001 2026-03-21,04:52:01.000,80,11149939,6885,0,1774068720,13314.99062892999,29782.30842693,53212.93249704 2026-03-21,04:52:02.000,80,11150014,5485,0,1774068721,13315.630578379998,30243.025465469997,53212.97441976 2026-03-21,04:52:03.000,80,11149998,6605,0,1774068722,13316.304209379996,29321.845157069998,53213.07223944 2026-03-21,04:52:04.000,80,11150017,6205,0,1774068723,13316.930686209998,32085.80198094,53213.135123520005 2026-03-21,04:52:06.000,80,11149981,6205,0,1774068725,13318.244266659989,31164.748556880004,53213.26089168 2026-03-21,04:52:07.000,80,11150069,7045,0,1774068726,13319.039151240002,26098.129976340002,53213.34473712001 2026-03-21,04:52:08.000,80,11149990,6565,0,1774068727,13319.948553089991,27480.189453269995,53213.49845376 2026-03-21,04:52:09.000,80,11150018,6565,0,1774068728,13320.84448231999,27941.12501484,53213.58229920001 2026-03-21,04:52:10.000,80,11149901,7085,0,1774068729,13321.612421659993,32547.541143330003,53213.6521704 2026-03-21,04:52:11.000,80,11150034,5645,0,1774068730,13322.30626158999,26560.010121330008,53213.7220416 2026-03-21,04:52:12.000,80,11149994,6525,0,1774068731,13323.006837829998,25639.217515080003,53213.84082264 2026-03-21,04:52:13.000,80,11149916,6365,0,1774068732,13323.788249789992,24718.326221010007,53214.00851352 2026-03-21,04:52:14.000,80,11149959,7085,0,1774068733,13324.434935549994,34391.69223915,53214.02947488 2026-03-21,04:52:15.000,80,11149998,5245,0,1774068734,13325.175929650002,28864.455307890006,53214.13428168001 2026-03-21,04:52:17.000,80,11150031,7365,0,1774068736,13326.77917142999,36234.687277649995,53214.427740720006 2026-03-21,04:52:18.000,80,11150064,5605,0,1774068737,13327.681836969998,30707.295265530003,53214.46267632 2026-03-21,04:52:19.000,80,11149944,5485,0,1774068738,13328.503666789991,28404.01318542,53214.560496 2026-03-21,04:52:20.000,80,11149955,6124,0,1774068739,13329.157088859989,30707.140184670003,53214.644341440006 2026-03-21,04:52:21.000,80,11149939,6124,0,1774068740,13329.749884140001,30246.50773569,53214.71421264001 2026-03-21,04:52:22.000,80,11150019,7085,0,1774068741,13330.275316319989,29786.093809740007,53214.84696792 2026-03-21,04:52:23.000,80,11150031,5965,0,1774068742,13330.773803259995,29786.15020278,53214.8749164 2026-03-21,04:52:24.000,80,11149875,6165,0,1774068743,13331.413752709988,25640.740127159996,53214.95177472001 2026-03-21,04:52:25.000,80,11150034,6485,0,1774068744,13331.96613013,32089.80588678,53215.04959440001 2026-03-21,04:52:26.000,80,11149953,6284,0,1774068745,13332.606079579993,30247.670842139996,53215.06356864 2026-03-21,04:52:28.000,80,11150018,5605,0,1774068747,13334.040913609999,31169.697046140005,53215.21728528001 2026-03-21,04:52:29.000,80,11150016,5325,0,1774068748,13334.876216049997,30709.09984281,53215.16837544001 2026-03-21,04:52:30.000,80,11149986,5765,0,1774068749,13335.72499111,25642.14995316,53215.30811784001 2026-03-21,04:52:31.000,80,11150024,5605,0,1774068750,13336.519875689999,27484.531717349993,53215.364014800005 2026-03-21,04:52:32.000,80,11150099,6885,0,1774068751,13337.159825139992,26563.316163299998,53215.49677008 2026-03-21,04:52:33.000,80,11150082,6685,0,1774068752,13337.705466249994,25642.262739240003,53215.55266704001 2026-03-21,04:52:34.000,80,11149911,7085,0,1774068753,13338.291525219996,28406.58611787,53215.68542232 2026-03-21,04:52:35.000,80,11150028,6525,0,1774068754,13338.769803229989,28406.89627959,53215.699396560005 2026-03-21,04:52:36.000,80,11150057,6045,0,1774068755,13339.20092707,33935.00730297,53215.82516472 2026-03-21,04:52:37.000,80,11150118,5605,0,1774068756,13339.672468769997,28407.580045199997,53215.75529352 2026-03-21,04:52:39.000,80,11149962,5845,0,1774068758,13340.137274159999,30710.99605878,53215.936958640006 2026-03-21,04:52:40.000,80,11150059,6885,0,1774068759,13340.19790095,30711.052451819996,53215.90901016001 2026-03-21,04:52:41.000,80,11150050,5605,0,1774068760,13340.224846189994,29329.387726169996,53215.783242 2026-03-21,04:52:42.000,80,11150039,6805,0,1774068761,13340.224846189994,27026.162039100003,53215.8531132 2026-03-21,04:52:43.000,80,11149899,6084,0,1774068762,13340.31241821999,31632.444234120005,53215.82516472 2026-03-21,04:52:44.000,80,11149962,6205,0,1774068763,13340.35957239,33014.20059846,53215.77625488 2026-03-21,04:52:45.000,80,11149997,6124,0,1774068764,13340.41346286999,34396.28122278,53215.797216240004 2026-03-21,04:52:46.000,80,11149999,6965,0,1774068765,13340.467353349995,27026.154989970004,53215.68542232 2026-03-21,04:52:47.000,80,11150032,6485,0,1774068766,13340.60207955,26566.128766170004,53215.56664128 2026-03-21,04:52:48.000,80,11150135,5965,0,1774068767,13340.709860509996,29330.593127400003,53215.54567992 2026-03-21,04:52:50.000,80,11149964,6324,0,1774068769,13340.938895049992,28870.961654879997,53215.50375720001 2026-03-21,04:52:51.000,80,11150000,5525,0,1774068770,13340.885004570002,31635.07355961,53215.41991176 2026-03-21,04:52:52.000,80,11150114,6645,0,1774068771,13340.824377780002,29331.75623385,53215.41991176 2026-03-21,04:52:53.000,80,11149984,5405,0,1774068772,13340.804168850002,27489.09250446,53215.364014800005 2026-03-21,04:52:54.000,80,11150107,6885,0,1774068773,13340.689651579996,32556.578127989997,53215.27318224 2026-03-21,04:52:55.000,80,11150045,6965,0,1774068774,13340.655970029991,30714.104725109995,53215.147414080006 2026-03-21,04:52:56.000,80,11149988,5605,0,1774068775,13340.655970029991,32556.824847540003,53215.08453 2026-03-21,04:52:57.000,80,11150003,6925,0,1774068776,13340.736805749992,32556.994026660002,53215.00767168 2026-03-21,04:52:58.000,80,11150009,6084,0,1774068777,13340.703124200001,25646.992705469995,53214.84696792 2026-03-21,04:52:59.000,80,11150072,6445,0,1774068778,13340.736805749992,27029.059231530002,53214.74914824 2026-03-21,04:53:01.000,80,11150118,6525,0,1774068780,13340.52124383,25186.381403880005,53214.55350888 2026-03-21,04:53:02.000,80,11149989,6084,0,1774068781,13340.447144419995,26107.723842270003,53214.36485664 2026-03-21,04:53:03.000,80,11149902,6605,0,1774068782,13340.325890839995,30714.139970760007,53214.21812712 2026-03-21,04:53:04.000,80,11150020,5725,0,1774068783,13340.123801539994,30714.125872499993,53214.00851352 2026-03-21,04:53:05.000,80,11150162,6365,0,1774068784,13340.016020579998,29792.543763690002,53213.903706720004 2026-03-21,04:53:06.000,80,11150071,6885,0,1774068785,13339.807194970002,27028.410711570003,53213.74999008001 2026-03-21,04:53:07.000,80,11150034,5325,0,1774068786,13339.867821759988,29792.466223259995,53213.61024768001 2026-03-21,04:53:08.000,80,11150069,6685,0,1774068787,13339.955393789998,27489.198241410006,53213.57531208 2026-03-21,04:53:09.000,80,11150021,6765,0,1774068788,13340.049702129989,28410.59002371,53213.37967272 2026-03-21,04:53:10.000,80,11149995,5884,0,1774068789,13340.157483089999,24725.75600403,53213.198007599996 2026-03-21,04:53:12.000,80,11150096,5605,0,1774068791,13340.43367179999,33018.6274521,53213.0233296 2026-03-21,04:53:13.000,80,11149854,6605,0,1774068792,13340.595343239991,29333.793432420003,53212.98140688 2026-03-21,04:53:14.000,80,11149954,5405,0,1774068793,13340.730069439996,33941.08365303,53212.86961296001 2026-03-21,04:53:15.000,80,11149996,5525,0,1774068794,13340.979312909993,26570.5062759,53212.813716 2026-03-21,04:53:16.000,80,11149962,5845,0,1774068795,13341.255501619999,29795.391612210005,53212.7089092 2026-03-21,04:53:17.000,80,11150029,5965,0,1774068796,13341.376755199999,29334.80145801,53212.60410240001 2026-03-21,04:53:18.000,80,11150075,5884,0,1774068797,13341.565371879995,24267.301736220004,53212.64602512 2026-03-21,04:53:19.000,80,11149965,5725,0,1774068798,13341.76072487,28873.858847309995,53212.49230848 2026-03-21,04:53:20.000,80,11150043,6965,0,1774068799,13341.875242139991,28873.703766449995,53212.44339864 2026-03-21,04:53:21.000,80,11149973,6925,0,1774068800,13342.124485610002,25648.656300150004,53212.345578960005 2026-03-21,04:53:23.000,80,11149883,7045,0,1774068802,13342.61623624,31637.054365140008,53212.31064336 2026-03-21,04:53:24.000,80,11149983,6045,0,1774068803,13342.865479709995,28872.871969109998,53212.14295248 2026-03-21,04:53:25.000,80,11149886,5565,0,1774068804,13343.054096389991,30254.536694759998,53212.21981080001 2026-03-21,04:53:26.000,80,11149846,5765,0,1774068805,13343.330285099997,30254.452105200005,53212.10801688 2026-03-21,04:53:27.000,80,11149968,5205,0,1774068806,13343.417857129993,31636.271911710006,53212.16391384 2026-03-21,04:53:28.000,80,11149928,5565,0,1774068807,13343.74793631999,31175.51257839,53211.99622296 2026-03-21,04:53:29.000,80,11150070,5605,0,1774068808,13343.936553,31175.738150549994,53211.940326 2026-03-21,04:53:30.000,80,11149975,6925,0,1774068809,13344.13190598999,25648.155811920005,53211.94731312 2026-03-21,04:53:31.000,80,11150054,6445,0,1774068810,13344.333995289991,27490.939376520007,53211.842506320005 2026-03-21,04:53:32.000,80,11149946,5605,0,1774068811,13344.414831009992,27030.412664489995,53211.674815440005 2026-03-21,04:53:34.000,80,11149989,6245,0,1774068813,13344.569766139997,30715.733074140007,53211.47917608001 2026-03-21,04:53:35.000,80,11150037,6885,0,1774068814,13344.643865550002,31637.068463400006,53211.458214720005 2026-03-21,04:53:36.000,80,11149952,5525,0,1774068815,13344.731437579998,33019.05039990001,53211.38135640001 2026-03-21,04:53:37.000,80,11149963,6005,0,1774068816,13344.731437579998,28872.505414350002,53211.26257536001 2026-03-21,04:53:38.000,80,11150011,6845,0,1774068817,13344.825745919989,29332.848849,53211.19969128 2026-03-21,04:53:39.000,80,11150105,5884,0,1774068818,13345.041307839994,28411.168052370005,53211.1368072 2026-03-21,04:53:40.000,80,11149996,6405,0,1774068819,13345.12887986999,28411.06231542,53210.94116784 2026-03-21,04:53:41.000,80,11149977,6005,0,1774068820,13345.324232859995,27950.190196020005,53210.72456712 2026-03-21,04:53:42.000,80,11149945,6685,0,1774068821,13345.39833227,30253.07752485,53210.717580000004 2026-03-21,04:53:43.000,80,11150048,5605,0,1774068822,13345.661048360002,30713.160141689994,53210.5079664 2026-03-21,04:53:45.000,80,11149979,6925,0,1774068824,13345.984391239988,28408.947576420003,53210.549889120004 2026-03-21,04:53:46.000,80,11149940,5645,0,1774068825,13346.240371019994,27026.937443400006,53210.46604368 2026-03-21,04:53:47.000,80,11149940,6324,0,1774068826,13346.51655973,31633.276031460002,53210.382198240004 2026-03-21,04:53:48.000,80,11149885,6845,0,1774068827,13346.738857960001,26105.383531109997,53210.382198240004 2026-03-21,04:53:49.000,80,11150084,6445,0,1774068828,13346.947683569997,32554.392897690006,53210.34726264001 2026-03-21,04:53:50.000,80,11149940,5405,0,1774068829,13347.055464529993,27026.451053430006,53210.36123688 2026-03-21,04:53:51.000,80,11150096,6605,0,1774068830,13347.291235379998,28408.17922125,53210.2983528 2026-03-21,04:53:52.000,80,11149962,6445,0,1774068831,13347.44617050999,29329.50051225,53210.30533992001 2026-03-21,04:53:53.000,80,11149949,6885,0,1774068832,13347.661732429995,31171.924571220006,53210.22149448 2026-03-21,04:53:54.000,80,11150021,5645,0,1774068833,13347.924448519996,27947.36349489,53210.17957176001 2026-03-21,04:53:56.000,80,11150055,5965,0,1774068835,13348.409462839998,28868.240690699997,53209.93502256 2026-03-21,04:53:57.000,80,11149972,5884,0,1774068836,13348.68565154999,22879.821478319995,53209.9839324 2026-03-21,04:53:58.000,80,11149898,5845,0,1774068837,13349.07635753,30711.045402689997,53209.87213848001 2026-03-21,04:53:59.000,80,11150094,5765,0,1774068838,13349.325600999997,30711.115893990005,53209.88611272 2026-03-21,04:54:00.000,80,11150119,6845,0,1774068839,13349.642207569988,28868.656589370003,53209.76733168 2026-03-21,04:54:01.000,80,11150031,7285,0,1774068840,13349.9318689,25643.87699001,53209.830215760005 2026-03-21,04:54:02.000,80,11149954,5485,0,1774068841,13350.16763974999,28868.290034610007,53209.59265368 2026-03-21,04:54:03.000,80,11149993,6165,0,1774068842,13350.450564769992,27486.103673339996,53209.7393832 2026-03-21,04:54:04.000,80,11150058,6365,0,1774068843,13350.827798129998,30250.02525156,53209.65553776001 2026-03-21,04:54:05.000,80,11150107,6965,0,1774068844,13351.19155887,30249.8701707,53209.63457640001 2026-03-21,04:54:07.000,80,11149948,6765,0,1774068846,13352.309786329999,29328.732157079998,53209.5297696 2026-03-21,04:54:08.000,80,11150039,5765,0,1774068847,13352.895845300001,29328.591174479996,53209.52278248 2026-03-21,04:54:09.000,80,11150068,6445,0,1774068848,13353.401068549989,34395.449425440005,53209.36207872 2026-03-21,04:54:10.000,80,11149932,6485,0,1774068849,13353.993863830001,24261.27473007,53209.47387264 2026-03-21,04:54:11.000,80,11150093,6284,0,1774068850,13354.546241249998,28867.697907690002,53209.38304008 2026-03-21,04:54:12.000,80,11150072,5684,0,1774068851,13355.07167343,25182.391596300004,53209.5297696 2026-03-21,04:54:13.000,80,11149964,6565,0,1774068852,13355.644259779998,29328.414946229997,53209.4249628 2026-03-21,04:54:14.000,80,11150012,5525,0,1774068853,13356.30441815999,28867.690858560003,53209.32015600001 2026-03-21,04:54:15.000,80,11149954,6205,0,1774068854,13356.978049159989,27024.879097440004,53209.30618176 2026-03-21,04:54:16.000,80,11150016,6485,0,1774068855,13357.6112623,23339.600982570002,53209.159452240005 2026-03-21,04:54:18.000,80,11149979,7085,0,1774068857,13359.281867179998,28406.388742230003,53209.13150376001 2026-03-21,04:54:19.000,80,11149914,5605,0,1774068858,13360.218214269997,30709.995082320005,53208.991761360005 2026-03-21,04:54:20.000,80,11150040,6485,0,1774068859,13361.12761612,27486.06137856,53209.00573560001 2026-03-21,04:54:21.000,80,11149805,7085,0,1774068860,13361.902291769999,30710.83392879,53208.942851520005 2026-03-21,04:54:22.000,80,11150159,6685,0,1774068861,13362.865584099993,23341.06015248,53208.893941680006 2026-03-21,04:54:23.000,80,11149957,6765,0,1774068862,13363.781722259992,27947.906277899994,53208.81009624 2026-03-21,04:54:24.000,80,11150008,5684,0,1774068863,13364.569870529995,26105.644348920003,53208.78913488 2026-03-21,04:54:25.000,80,11150027,6124,0,1774068864,13365.324337249993,27027.247605120006,53208.705289440004 2026-03-21,04:54:26.000,80,11150031,6925,0,1774068865,13366.200057549991,28409.701833330008,53208.67734096001 2026-03-21,04:54:27.000,80,11149906,5565,0,1774068866,13367.22397667,32095.473387299993,53208.57952128001 2026-03-21,04:54:29.000,80,11150066,6645,0,1774068868,13369.029307749988,29792.89622019,53208.446766 2026-03-21,04:54:30.000,80,11150106,6365,0,1774068869,13369.864610190001,33939.64563051,53208.34195920001 2026-03-21,04:54:31.000,80,11150043,6925,0,1774068870,13370.6797037,27951.952478520005,53208.17426832001 2026-03-21,04:54:32.000,80,11149987,7005,0,1774068871,13371.69015019999,32559.7290891,53208.18125544 2026-03-21,04:54:33.000,80,11150064,6525,0,1774068872,13372.599552049993,27953.672466239994,53207.99959032001 2026-03-21,04:54:34.000,80,11149872,5845,0,1774068873,13373.562844380001,27493.90001112,53207.89478352 2026-03-21,04:54:35.000,80,11149936,6405,0,1774068874,13374.425092059995,34405.19837223001,53207.74106688001 2026-03-21,04:54:36.000,80,11149951,6805,0,1774068875,13375.34796652999,33484.90625421,53207.70613128 2026-03-21,04:54:37.000,80,11150118,5645,0,1774068876,13376.237159449993,27957.627028169998,53207.62927296 2026-03-21,04:54:38.000,80,11150015,6965,0,1774068877,13377.193715469992,29800.988621430006,53207.482543440005 2026-03-21,04:54:40.000,80,11150023,7205,0,1774068879,13379.261762639995,28881.415514670007,53207.27991696 2026-03-21,04:54:41.000,80,11150037,6045,0,1774068880,13380.35304486,26118.00852294,53207.07729048 2026-03-21,04:54:42.000,80,11150105,6045,0,1774068881,13381.316337189994,28422.41846385,53206.8397284 2026-03-21,04:54:43.000,80,11149961,6045,0,1774068882,13382.225739039997,33030.29376225,53206.81876704 2026-03-21,04:54:44.000,80,11149969,6965,0,1774068883,13382.879161109995,28884.277461449994,53206.595179200005 2026-03-21,04:54:45.000,80,11150019,7005,0,1774068884,13383.445011149997,25659.786876419996,53206.357617120004 2026-03-21,04:54:46.000,80,11149938,6645,0,1774068885,13384.23315942,29346.023672969997,53206.28774592 2026-03-21,04:54:47.000,80,11150119,5884,0,1774068886,13384.785536839998,34875.21321324,53206.05018384 2026-03-21,04:54:48.000,80,11150008,5405,0,1774068887,13385.519794629996,27503.82518616,53205.89646720001 2026-03-21,04:54:49.000,80,11150042,5645,0,1774068888,13386.34162444999,31650.814266899994,53205.58204680001 2026-03-21,04:54:51.000,80,11149927,7085,0,1774068890,13387.675413829995,28426.514008380007,53205.183780960004 2026-03-21,04:54:52.000,80,11150078,6365,0,1774068891,13388.436616859988,30270.087075539996,53204.8833348 2026-03-21,04:54:53.000,80,11150007,6805,0,1774068892,13389.12372047999,31192.063935629994,53204.69468256001 2026-03-21,04:54:54.000,80,11150100,6445,0,1774068893,13389.992704469994,29810.18773608,53204.54096592 2026-03-21,04:54:55.000,80,11149885,6045,0,1774068894,13390.612444990002,28428.057767849998,53204.1846228 2026-03-21,04:54:56.000,80,11150036,6565,0,1774068895,13391.24565813,27506.299430789993,53203.92609936 2026-03-21,04:54:57.000,80,11150033,6005,0,1774068896,13391.899080199997,32114.019648329995,53203.744434240005 2026-03-21,04:54:58.000,80,11150092,5525,0,1774068897,13392.64681061,26124.310445159994,53203.43001384001 2026-03-21,04:54:59.000,80,11150083,6925,0,1774068898,13393.522530909999,33496.382237850004,53203.241361600005 2026-03-21,04:55:00.000,80,11149945,6885,0,1774068899,13394.250052390002,27506.278283399995,53202.85008288001 2026-03-21,04:55:02.000,80,11149898,6405,0,1774068901,13395.563632839992,30731.156570580002,53202.24220344 2026-03-21,04:55:03.000,80,11149959,6045,0,1774068902,13396.331572179995,27044.7717423,53201.850924720005 2026-03-21,04:55:04.000,80,11150087,5925,0,1774068903,13396.931103769988,30730.39526454,53201.54349144 2026-03-21,04:55:05.000,80,11149852,5725,0,1774068904,13397.874187169997,26583.504871619996,53201.19413544 2026-03-21,04:55:06.000,80,11150087,5805,0,1774068905,13398.77685270999,29808.2421762,53200.86574080001 2026-03-21,04:55:07.000,80,11150015,6045,0,1774068906,13399.585209909994,28886.230070460006,53200.509397680005 2026-03-21,04:55:08.000,80,11150057,6605,0,1774068907,13400.238631979992,33493.19603109,53200.31375832001 2026-03-21,04:55:09.000,80,11150115,6725,0,1774068908,13400.797745709999,32110.819343309995,53199.957415200006 2026-03-21,04:55:10.000,80,11150020,6365,0,1774068909,13401.599366599992,30728.47790118,53199.69889176 2026-03-21,04:55:11.000,80,11149925,7205,0,1774068910,13402.286470219995,25199.330655690006,53199.384471360005 2026-03-21,04:55:13.000,80,11149971,6925,0,1774068912,13403.876239379992,29344.53630654,53198.65781088001 2026-03-21,04:55:14.000,80,11150030,5525,0,1774068913,13404.54987037999,30265.314814530007,53198.16871248 2026-03-21,04:55:15.000,80,11149895,6885,0,1774068914,13405.183083520002,27039.49194393,53197.81935648001 2026-03-21,04:55:16.000,80,11150066,5645,0,1774068915,13405.668097839989,26578.288515420005,53197.588781520004 2026-03-21,04:55:17.000,80,11149889,6084,0,1774068916,13405.93755024,31645.534468529993,53197.17654144001 2026-03-21,04:55:18.000,80,11150006,6485,0,1774068917,13406.308047289996,27498.813254730005,53196.6385332 2026-03-21,04:55:19.000,80,11150129,6885,0,1774068918,13406.658335409993,29341.35714891,53196.26122872001 2026-03-21,04:55:20.000,80,11150015,6005,0,1774068919,13407.09619556,27037.024748430005,53195.84200152 2026-03-21,04:55:21.000,80,11149924,5405,0,1774068920,13407.466692609996,26575.701484710007,53195.40181296001 2026-03-21,04:55:22.000,80,11150014,6405,0,1774068921,13407.587946189997,28878.687501360007,53195.06643120001 2026-03-21,04:55:24.000,80,11149972,5684,0,1774068923,13407.601418810002,26113.588718429994,53194.08124728001 2026-03-21,04:55:25.000,80,11150001,5805,0,1774068924,13407.803508110002,27034.769026830007,53193.703942800006 2026-03-21,04:55:26.000,80,11150013,7045,0,1774068925,13407.850662279998,22888.773873419996,53193.23580576 2026-03-21,04:55:27.000,80,11149961,6084,0,1774068926,13407.891080139998,33024.09052785,53192.70478464 2026-03-21,04:55:28.000,80,11149938,5725,0,1774068927,13408.180741469994,27035.022795509998,53192.41831272 2026-03-21,04:55:29.000,80,11149957,6245,0,1774068928,13408.504084349996,28877.538493169995,53191.9222272 2026-03-21,04:55:30.000,80,11149940,5605,0,1774068929,13408.793745679992,27495.077215829995,53191.2933864 2026-03-21,04:55:31.000,80,11149984,5725,0,1774068930,13408.813954609992,31641.058270980007,53190.964991759996 2026-03-21,04:55:32.000,80,11150038,5525,0,1774068931,13408.807218299997,33022.46922795,53190.69249408 2026-03-21,04:55:33.000,80,11149990,6525,0,1774068932,13408.840899850002,29797.23143514,53190.13352448001 2026-03-21,04:55:35.000,80,11150115,6124,0,1774068934,13408.739855200001,28413.94540959,53189.23917312 2026-03-21,04:55:36.000,80,11149909,6845,0,1774068935,13408.989098669997,31177.726005210003,53188.82693304 2026-03-21,04:55:37.000,80,11149943,6005,0,1774068936,13409.204660589989,27952.50231066,53188.45661568001 2026-03-21,04:55:38.000,80,11150046,5525,0,1774068937,13409.32591416999,30716.106678030003,53188.13520816 2026-03-21,04:55:39.000,80,11150004,6485,0,1774068938,13409.763774319996,31637.167151219997,53187.77886504001 2026-03-21,04:55:40.000,80,11150047,6045,0,1774068939,13410.141007680002,26107.956463559996,53187.33867648 2026-03-21,04:55:41.000,80,11149929,6045,0,1774068940,13410.491295799999,31635.242738729998,53187.00329472 2026-03-21,04:55:42.000,80,11150026,5565,0,1774068941,13410.902210709995,26567.651378249997,53186.73079704001 2026-03-21,04:55:43.000,80,11150058,6565,0,1774068942,13411.212080969992,27488.676605789995,53186.45131224 2026-03-21,04:55:44.000,80,11149993,6965,0,1774068943,13411.367016099997,26567.531543040008,53186.10894336001 2026-03-21,04:55:46.000,80,11150002,6605,0,1774068945,13411.838557799994,32095.07863602,53185.51503816 2026-03-21,04:55:47.000,80,11150042,5605,0,1774068946,13412.060856029995,28409.92740549,53185.16568216 2026-03-21,04:55:48.000,80,11149965,6925,0,1774068947,13412.121482819995,30253.028180940004,53184.865236000005 2026-03-21,04:55:49.000,80,11150010,6525,0,1774068948,13412.161900679996,33017.68286868,53184.599725440006 2026-03-21,04:55:50.000,80,11150135,6925,0,1774068949,13412.27641795,28872.470168700005,53184.3761376 2026-03-21,04:55:51.000,80,11149925,6885,0,1774068950,13412.249472709991,33019.36761075001,53183.90101344001 2026-03-21,04:55:52.000,80,11150061,5884,0,1774068951,13412.444825699997,32098.814674919995,53183.49576048001 2026-03-21,04:55:53.000,80,11149985,6245,0,1774068952,13412.438089390002,29796.307999109995,53183.21627568 2026-03-21,04:55:54.000,80,11149882,5485,0,1774068953,13412.485243559997,27954.26459316,53182.84595832001 2026-03-21,04:55:55.000,80,11149949,6925,0,1774068954,13412.714278099993,27494.823447150004,53182.5245508 2026-03-21,04:55:57.000,80,11150043,7045,0,1774068956,13413.037620979994,26114.751824880004,53181.57430248001 2026-03-21,04:55:58.000,80,11149993,6965,0,1774068957,13413.32728230999,28418.851604070005,53181.00135864001 2026-03-21,04:55:59.000,80,11149848,6445,0,1774068958,13413.428326959991,30262.065165599997,53180.5332216 2026-03-21,04:56:00.000,80,11150060,6445,0,1774068959,13413.657361500002,33487.55672709001,53179.799574 2026-03-21,04:56:01.000,80,11149975,6045,0,1774068960,13413.744933529997,32566.390516950007,53179.24759152 2026-03-21,04:56:02.000,80,11149922,6525,0,1774068961,13413.792087699992,32105.384464079994,53178.69560904 2026-03-21,04:56:03.000,80,11149903,5884,0,1774068962,13413.798824010002,26576.42049597,53178.038819760004 2026-03-21,04:56:04.000,80,11149884,5525,0,1774068963,13414.108694269999,27957.486045569996,53177.34010776001 2026-03-21,04:56:05.000,80,11149957,7085,0,1774068964,13414.26362939999,29799.169945889997,53176.66934424001 2026-03-21,04:56:06.000,80,11149984,5485,0,1774068965,13414.149112129999,37629.76649769,53175.8169156 2026-03-21,04:56:08.000,80,11149982,5765,0,1774068967,13414.59370859,27492.31395687,53174.57320824 2026-03-21,04:56:09.000,80,11149909,6925,0,1774068968,13414.728434789991,22423.41145821,53173.93738032001 2026-03-21,04:56:10.000,80,11150001,7005,0,1774068969,13415.146086009998,30253.768339589995,53173.18277136 2026-03-21,04:56:11.000,80,11149850,5405,0,1774068970,13415.64457294999,30713.117846909998,53172.72162144 2026-03-21,04:56:12.000,80,11149899,6084,0,1774068971,13416.082433099997,29790.64754772,53172.09976776 2026-03-21,04:56:13.000,80,11149802,5445,0,1774068972,13416.399039669988,27946.72907319,53171.61066936001 2026-03-21,04:56:14.000,80,11149932,5485,0,1774068973,13417.13329746,34855.07384883,53171.12855808001 2026-03-21,04:56:15.000,80,11149927,5925,0,1774068974,13417.847346319999,22876.74100851,53170.91894448001 2026-03-21,04:56:16.000,80,11150090,5485,0,1774068975,13418.547922559992,28402.857128100004,53170.60452408001 2026-03-21,04:56:17.000,80,11150001,6805,0,1774068976,13419.154190459994,27479.766505470005,53170.38093624 2026-03-21,04:56:19.000,80,11149956,5565,0,1774068978,13420.050119689993,26556.40096677,53170.24119384 2026-03-21,04:56:20.000,80,11150018,6645,0,1774068979,13420.56207924999,28858.625677379998,53170.15036128001 2026-03-21,04:56:21.000,80,11150036,6565,0,1774068980,13421.154874530002,26094.675902639996,53170.21324536 2026-03-21,04:56:22.000,80,11150045,6925,0,1774068981,13421.835241839995,27936.4866873,53170.48574304001 2026-03-21,04:56:23.000,80,11149813,5884,0,1774068982,13422.192266270002,30239.00041224,53170.52067864 2026-03-21,04:56:24.000,80,11150107,6205,0,1774068983,13422.76485262,22408.974839970004,53170.61849832 2026-03-21,04:56:25.000,80,11150014,5605,0,1774068984,13423.505846719992,27935.894560379995,53170.98881568001 2026-03-21,04:56:26.000,80,11149947,5965,0,1774068985,13424.07843306999,29777.21895507,53171.08663536001 2026-03-21,04:56:27.000,80,11149922,6365,0,1774068986,13424.3680944,21946.60830501,53171.519836800006 2026-03-21,04:56:28.000,80,11149984,5765,0,1774068987,13424.785745619993,32539.194973410005,53171.81329584 2026-03-21,04:56:30.000,80,11150129,7245,0,1774068989,13425.30444149,31156.592713470003,53172.63078888 2026-03-21,04:56:31.000,80,11150011,6124,0,1774068990,13425.843346289992,27011.260178280005,53172.959183520004 2026-03-21,04:56:32.000,80,11150086,6765,0,1774068991,13426.079117139998,32077.32892668,53173.53911448 2026-03-21,04:56:33.000,80,11150032,6725,0,1774068992,13425.823137359992,32537.700557849996,53173.90244472 2026-03-21,04:56:34.000,80,11150111,5925,0,1774068993,13425.796192119997,27931.975244100002,53174.43346584 2026-03-21,04:56:35.000,80,11150051,6845,0,1774068994,13425.755774259997,29313.238169339995,53174.88064152 2026-03-21,04:56:36.000,80,11150106,6765,0,1774068995,13425.749037950001,29312.293585919993,53175.38371416 2026-03-21,04:56:37.000,80,11149861,6805,0,1774068996,13425.641256989991,31153.59683322,53176.01954208001 2026-03-21,04:56:38.000,80,11149934,5605,0,1774068997,13425.513267099996,23324.128142219997,53176.529601840004 2026-03-21,04:56:39.000,80,11150033,5884,0,1774068998,13425.33812303999,32074.086326880002,53177.11651992 2026-03-21,04:56:41.000,80,11150094,6885,0,1774069000,13424.583656319992,28849.4900049,53178.55586664001 2026-03-21,04:56:42.000,80,11150059,6245,0,1774069001,13424.381567019991,31612.734866640007,53179.27554000001 2026-03-21,04:56:43.000,80,11149900,6365,0,1774069002,13423.943706869999,31151.82045246,53179.96027776 2026-03-21,04:56:44.000,80,11150055,7045,0,1774069003,13423.512583030002,25165.057785630008,53180.80571928 2026-03-21,04:56:45.000,80,11149947,6885,0,1774069004,13423.162294909991,24705.151397039997,53181.56731536 2026-03-21,04:56:46.000,80,11150039,7005,0,1774069005,13422.933260369995,29772.263416679998,53182.419744000006 2026-03-21,04:56:47.000,80,11150009,6205,0,1774069006,13422.468454979993,27470.69427516,53183.21627568 2026-03-21,04:56:48.000,80,11150144,6445,0,1774069007,13422.017122209996,28393.383097380007,53184.04075584 2026-03-21,04:56:49.000,80,11150020,5565,0,1774069008,13421.633152539995,32539.90693554,53184.963055680004 2026-03-21,04:56:50.000,80,11150093,5965,0,1774069009,13421.377172759989,29777.754688949994,53185.83644568 2026-03-21,04:56:52.000,80,11150051,6284,0,1774069011,13420.939312609997,24252.921511020002,53187.51335448 2026-03-21,04:56:53.000,80,11150027,7045,0,1774069012,13420.77090486,27478.490612940004,53188.49155128 2026-03-21,04:56:54.000,80,11149946,6565,0,1774069013,13420.31957208999,33467.565394410005,53189.42782536 2026-03-21,04:56:55.000,80,11150055,5925,0,1774069014,13419.848030389992,25638.681781199994,53190.399035040005 2026-03-21,04:56:56.000,80,11150000,6205,0,1774069015,13419.585314299991,24718.87605315,53191.2933864 2026-03-21,04:56:57.000,80,11149866,6605,0,1774069016,13419.214817249995,32550.515876189995,53192.20869912 2026-03-21,04:56:58.000,80,11150002,5525,0,1774069017,13418.756748170003,23339.044101299995,53193.19388304001 2026-03-21,04:56:59.000,80,11150056,5884,0,1774069018,13418.197634439995,31631.86620546,53193.82272384001 2026-03-21,04:57:00.000,80,11150012,6365,0,1774069019,13417.658729639988,28869.439042800004,53194.66117824001 2026-03-21,04:57:01.000,80,11150028,5485,0,1774069020,13417.153506390001,29792.353437180005,53195.478671280005 2026-03-21,04:57:03.000,80,11149909,5925,0,1774069022,13416.324940259998,27492.15182688,53196.79224984001 2026-03-21,04:57:04.000,80,11149929,5965,0,1774069023,13415.920761659996,25650.78513741,53197.59576864 2026-03-21,04:57:05.000,80,11149949,5845,0,1774069024,13415.395329479994,34405.050340500005,53198.1756996 2026-03-21,04:57:06.000,80,11149970,6485,0,1774069025,13414.708225859991,30721.012872510008,53198.832488880005 2026-03-21,04:57:07.000,80,11149969,5845,0,1774069026,13414.122166889989,30723.02187456,53199.36351 2026-03-21,04:57:08.000,80,11149952,5565,0,1774069027,13413.522635299996,28882.76894763,53200.02029928 2026-03-21,04:57:09.000,80,11149936,5605,0,1774069028,13412.687332859998,26580.953086559995,53200.4465136 2026-03-21,04:57:10.000,80,11149961,6045,0,1774069029,13412.269681639991,28886.589576090002,53200.97753472 2026-03-21,04:57:11.000,80,11149852,6725,0,1774069030,13412.04738340999,35800.009725330005,53201.43169752 2026-03-21,04:57:12.000,80,11149967,6245,0,1774069031,13411.676886359994,26126.742395010006,53201.95573152 2026-03-21,04:57:14.000,80,11150063,6485,0,1774069033,13410.504768419989,30739.143234870004,53202.89899272001 2026-03-21,04:57:15.000,80,11149857,5965,0,1774069034,13410.215107089993,28437.348521189997,53203.30424568001 2026-03-21,04:57:16.000,80,11150132,6565,0,1774069035,13409.986072549997,27518.402787,53203.75142136 2026-03-21,04:57:17.000,80,11149885,6084,0,1774069036,13409.58863025999,29364.534688350002,53204.079816000005 2026-03-21,04:57:18.000,80,11149929,6965,0,1774069037,13409.130561179998,29828.057280630004,53204.50603032001 2026-03-21,04:57:19.000,80,11149931,6885,0,1774069038,13408.861108780002,28908.36433866,53204.84141208001 2026-03-21,04:57:20.000,80,11149830,5725,0,1774069039,13408.281786119995,31674.90114411,53205.183780960004 2026-03-21,04:57:21.000,80,11149985,6165,0,1774069040,13407.742881320002,33980.80550058,53205.41435592001 2026-03-21,04:57:22.000,80,11149920,5405,0,1774069041,13407.473428919991,28451.601862049996,53205.56807256 2026-03-21,04:57:23.000,80,11150046,6805,0,1774069042,13407.507110469996,28453.053982829995,53205.81262176 2026-03-21,04:57:25.000,80,11150064,6525,0,1774069044,13407.574473569992,36291.714739350005,53206.11306792001 2026-03-21,04:57:26.000,80,11150046,6365,0,1774069045,13407.062514009995,31222.755847649998,53206.161977760006 2026-03-21,04:57:27.000,80,11149999,5925,0,1774069046,13407.203976519995,30763.695354659998,53206.161977760006 2026-03-21,04:57:28.000,80,11149817,7005,0,1774069047,13407.587946189997,29383.243079370004,53206.092106560005 2026-03-21,04:57:29.000,80,11150025,6084,0,1774069048,13407.648572979997,27540.685086929996,53205.90345432 2026-03-21,04:57:30.000,80,11149938,5525,0,1774069049,13407.500374160001,28924.612583309994,53205.74275056 2026-03-21,04:57:31.000,80,11149925,6165,0,1774069050,13407.924761689988,27544.519813649997,53205.519162720004 2026-03-21,04:57:32.000,80,11149862,5805,0,1774069051,13407.412802129991,25241.216586149996,53205.085961280005 2026-03-21,04:57:33.000,80,11149974,5645,0,1774069052,13407.23765807,32156.039512260002,53204.61083712 2026-03-21,04:57:34.000,80,11149979,6045,0,1774069053,13407.102931869995,24320.6354538,53204.08680312 2026-03-21,04:57:36.000,80,11149973,6005,0,1774069055,13407.01535984,26164.27196313,53202.7173276 2026-03-21,04:57:37.000,80,11149858,6365,0,1774069056,13406.846952089989,25703.44918764,53201.82996336 2026-03-21,04:57:38.000,80,11150002,5605,0,1774069057,13406.718962199993,31695.5762424,53201.08932864 2026-03-21,04:57:39.000,80,11149904,5605,0,1774069058,13407.500374160001,33538.38095439,53200.174015920005 2026-03-21,04:57:40.000,80,11150122,6365,0,1774069059,13408.21442302,28926.410111460005,53199.25171608 2026-03-21,04:57:41.000,80,11149955,6725,0,1774069060,13408.10664205999,29385.70322574,53198.36435184 2026-03-21,04:57:42.000,80,11149976,6405,0,1774069061,13408.113378369999,30306.36894765,53197.24641264001 2026-03-21,04:57:43.000,80,11150093,6885,0,1774069062,13407.08945924999,27539.68411047,53196.317125680005 2026-03-21,04:57:44.000,80,11150005,6084,0,1774069063,13405.7758788,29843.191762739996,53195.22014784 2026-03-21,04:57:45.000,80,11149988,5565,0,1774069064,13405.607471049989,27538.429365329997,53194.234963920004 2026-03-21,04:57:47.000,80,11149993,6965,0,1774069066,13405.97123178999,31687.54728333,53192.21568624001 2026-03-21,04:57:48.000,80,11150158,5405,0,1774069067,13405.674834149999,31226.372051340004,53191.17460536 2026-03-21,04:57:49.000,80,11149940,6565,0,1774069068,13405.169610899997,30764.8091172,53190.0007692 2026-03-21,04:57:50.000,80,11149949,5925,0,1774069069,13405.472744849998,29842.67012712,53189.232186 2026-03-21,04:57:51.000,80,11150050,6565,0,1774069070,13405.452535919998,33068.514145110006,53188.23302784 2026-03-21,04:57:52.000,80,11150025,6805,0,1774069071,13405.156138279992,28458.862465950006,53187.1709856 2026-03-21,04:57:53.000,80,11149954,5925,0,1774069072,13405.007939459996,28918.543282380007,53186.1229176 2026-03-21,04:57:54.000,80,11149989,6885,0,1774069073,13405.358227579993,27995.21298933,53185.15869504 2026-03-21,04:57:55.000,80,11150052,6445,0,1774069074,13405.634416289999,24306.40326033,53184.16652400001 2026-03-21,04:57:56.000,80,11149965,6045,0,1774069075,13406.617917549993,27069.40140252,53183.33505672 2026-03-21,04:57:58.000,80,11149897,6084,0,1774069077,13408.221159329994,38124.911487150006,53181.56731536 2026-03-21,04:57:59.000,80,11149965,6925,0,1774069078,13408.652283169991,27061.485229529993,53180.49828600001 2026-03-21,04:58:00.000,80,11149996,5645,0,1774069079,13409.177715349993,24754.713830070003,53179.54105056001 2026-03-21,04:58:01.000,80,11150019,7085,0,1774069080,13409.810928489991,27056.261824200003,53178.53490528001 2026-03-21,04:58:02.000,80,11149988,5684,0,1774069081,13409.59536657,28897.445236290005,53177.32613352 2026-03-21,04:58:03.000,80,11150043,6005,0,1774069082,13410.026490409997,29355.518851080007,53176.382872320006 2026-03-21,04:58:04.000,80,11150100,6445,0,1774069083,13410.558658899994,31195.948006260005,53175.33480432 2026-03-21,04:58:05.000,80,11150133,5884,0,1774069084,13409.959127310001,29811.393137310006,53174.30769768 2026-03-21,04:58:06.000,80,11149991,6885,0,1774069085,13409.49432192,27965.867461140006,53173.25264256 2026-03-21,04:58:07.000,80,11150001,6165,0,1774069086,13409.858082660001,31187.933145450006,53172.13470336001 2026-03-21,04:58:09.000,80,11150049,7005,0,1774069088,13411.104300009996,29801.453864010007,53170.24119384 2026-03-21,04:58:10.000,80,11150053,7005,0,1774069089,13411.367016099997,27034.52230728,53169.3538296 2026-03-21,04:58:11.000,80,11150086,5405,0,1774069090,13411.85203042,30256.29192813,53168.42454264001 2026-03-21,04:58:12.000,80,11149814,6365,0,1774069091,13411.878975659994,30253.54981656,53167.58608824001 2026-03-21,04:58:13.000,80,11149879,6725,0,1774069092,13411.710567909999,31172.065553819994,53166.81750504001 2026-03-21,04:58:14.000,80,11150074,6284,0,1774069093,13411.663413739989,31169.4291792,53166.40526496 2026-03-21,04:58:15.000,80,11150007,6165,0,1774069094,13411.090827389991,29325.475459020003,53165.85328248 2026-03-21,04:58:16.000,80,11150052,6645,0,1774069095,13409.986072549997,31167.074769779996,53165.22444168 2026-03-21,04:58:17.000,80,11149984,5725,0,1774069096,13409.460640369995,30244.992172740007,53164.94495688 2026-03-21,04:58:18.000,80,11149962,6565,0,1774069097,13408.706173649996,31166.736411539998,53164.65149784 2026-03-21,04:58:20.000,80,11149893,6805,0,1774069099,13406.806534229989,24718.56589143,53163.638365440005 2026-03-21,04:58:21.000,80,11150109,7045,0,1774069100,13406.09248536999,23796.328213529996,53163.36586776001 2026-03-21,04:58:22.000,80,11149860,6205,0,1774069101,13405.600734739994,32086.42935351,53162.9955504 2026-03-21,04:58:23.000,80,11150132,6124,0,1774069102,13405.001203150001,29782.47760605,53162.6461944 2026-03-21,04:58:24.000,80,11149985,5845,0,1774069103,13404.044647130002,29322.070729230007,53162.31779976001 2026-03-21,04:58:25.000,80,11149976,6525,0,1774069104,13403.364279819994,30242.67300897,53161.912546800006 2026-03-21,04:58:26.000,80,11150001,5965,0,1774069105,13403.35080719999,28398.860271390004,53161.64703624001 2026-03-21,04:58:27.000,80,11149850,6445,0,1774069106,13403.135245279998,28397.189627579995,53161.29768024 2026-03-21,04:58:28.000,80,11149694,5525,0,1774069107,13402.576131549991,31158.192865980003,53160.94133712 2026-03-21,04:58:29.000,80,11149862,6565,0,1774069108,13401.471376709997,27470.877552539998,53160.37538040001 2026-03-21,04:58:31.000,80,11149906,6685,0,1774069110,13399.86139862,32529.82667964,53158.88712384001 2026-03-21,04:58:32.000,80,11149925,6805,0,1774069111,13399.329230130003,32526.069493350005,53158.2093732 2026-03-21,04:58:33.000,80,11149965,6165,0,1774069112,13397.955022889997,29300.429900129995,53157.32200896 2026-03-21,04:58:34.000,80,11149768,5765,0,1774069113,13397.220765099999,26995.420783170004,53156.49054168001 2026-03-21,04:58:35.000,80,11150010,5525,0,1774069114,13397.011939489988,28373.716024680005,53155.43548656001 2026-03-21,04:58:36.000,80,11149892,5725,0,1774069115,13396.836795429997,26989.182303120004,53154.55510944001 2026-03-21,04:58:37.000,80,11149924,5645,0,1774069116,13396.21705490999,28366.948859879994,53153.65377096 2026-03-21,04:58:38.000,80,11149858,5405,0,1774069117,13395.422170329992,30664.60573425,53152.78038096001 2026-03-21,04:58:39.000,80,11149815,6084,0,1774069118,13394.701385159999,30660.10134018,53151.92795232 2026-03-21,04:58:40.000,80,11149780,6324,0,1774069119,13394.196161909997,23751.368862389994,53151.278150160004 2026-03-21,04:58:42.000,80,11150070,5765,0,1774069121,13392.902790389991,27426.50327919,53149.74797088 2026-03-21,04:58:43.000,80,11150085,6165,0,1774069122,13391.952970680002,30184.982929050006,53149.098168720004 2026-03-21,04:58:44.000,80,11149860,6205,0,1774069123,13390.659599159997,30641.801798700006,53148.68592864001 2026-03-21,04:58:45.000,80,11149964,6525,0,1774069124,13389.743460999998,30638.270184570007,53148.17586888 2026-03-21,04:58:46.000,80,11150021,7045,0,1774069125,13388.140219219997,32013.26643324,53147.77061592001 2026-03-21,04:58:47.000,80,11149831,6885,0,1774069126,13386.853584010001,30167.59977447,53147.421259920004 2026-03-21,04:58:48.000,80,11149932,6205,0,1774069127,13385.930709539993,29703.24538485,53147.372350080004 2026-03-21,04:58:49.000,80,11150085,7005,0,1774069128,13384.435248720001,32000.662588799998,53147.40029856 2026-03-21,04:58:50.000,80,11149920,5605,0,1774069129,13382.85221587,30157.470174660004,53147.51209248001 2026-03-21,04:58:51.000,80,11150057,6005,0,1774069130,13381.71377948,31535.03230665,53147.896384080006 2026-03-21,04:58:53.000,80,11150043,6165,0,1774069132,13380.905422279997,26929.447975500007,53149.27983384001 2026-03-21,04:58:54.000,80,11149829,5884,0,1774069133,13381.120984200003,27389.424855389996,53150.439695760004 2026-03-21,04:58:55.000,80,11150104,5645,0,1774069134,13380.797641320001,27390.270750990006,53151.65545464001 2026-03-21,04:58:56.000,80,11150075,5925,0,1774069135,13380.171164489999,27850.67762781,53153.12973696 2026-03-21,04:58:57.000,80,11149868,5725,0,1774069136,13379.470588249991,27852.43286118,53154.68786472 2026-03-21,04:58:58.000,80,11149998,6605,0,1774069137,13378.877792969994,30155.158060019996,53156.52547728 2026-03-21,04:58:59.000,80,11150052,5684,0,1774069138,13378.601604260002,31538.155071240006,53158.44693528 2026-03-21,04:59:00.000,80,11150132,5565,0,1774069139,13378.13679887,24639.115147200006,53160.550058400004 2026-03-21,04:59:01.000,80,11149915,7005,0,1774069140,13378.1570078,26484.0839421,53162.72305272001 2026-03-21,04:59:02.000,80,11150007,6725,0,1774069141,13378.08964469999,31090.196958,53165.18251896 2026-03-21,04:59:04.000,80,11149861,7005,0,1774069143,13378.345624479996,26495.42599227,53170.18529688 2026-03-21,04:59:05.000,80,11149840,5525,0,1774069144,13378.574659019992,26960.309066639995,53172.7076472 2026-03-21,04:59:06.000,80,11150053,6245,0,1774069145,13379.10682750999,29266.065391380005,53175.44659824001 2026-03-21,04:59:07.000,80,11149868,5684,0,1774069146,13379.598578140001,29270.689620660007,53177.93401296001 2026-03-21,04:59:08.000,80,11150146,5805,0,1774069147,13379.787194819997,30656.626119089997,53180.742835200006 2026-03-21,04:59:09.000,80,11149934,6525,0,1774069148,13380.46756212999,26977.69927035,53183.27915976001 2026-03-21,04:59:10.000,80,11150099,6284,0,1774069149,13380.979521690002,30204.692296530004,53185.89234264001 2026-03-21,04:59:11.000,80,11149925,6765,0,1774069150,13381.760933649995,28827.116066279996,53188.52648688001 2026-03-21,04:59:12.000,80,11149885,6124,0,1774069151,13382.286365829998,28830.45030477,53191.13966976001 2026-03-21,04:59:13.000,80,11149970,6685,0,1774069152,13382.589499779999,24689.74904799,53193.731891280004 2026-03-21,04:59:15.000,80,11150141,7045,0,1774069154,13382.73096229,28381.364330729994,53198.49012000001 2026-03-21,04:59:16.000,80,11150003,6965,0,1774069155,13382.616445019994,35293.198425719995,53200.78189536 2026-03-21,04:59:17.000,80,11150044,5365,0,1774069156,13382.76464383999,27467.67019839,53203.04572224001 2026-03-21,04:59:18.000,80,11149937,7205,0,1774069157,13382.86568848999,27471.441482940005,53205.2676264 2026-03-21,04:59:19.000,80,11150017,6084,0,1774069158,13382.616445019994,31620.538253549996,53207.217032880006 2026-03-21,04:59:20.000,80,11149971,5925,0,1774069159,13382.010177119992,31164.198724739996,53209.24329768 2026-03-21,04:59:21.000,80,11150086,6565,0,1774069160,13381.42411814999,28864.589241359994,53211.052961760004 2026-03-21,04:59:22.000,80,11150000,5645,0,1774069161,13381.343282429989,33474.078790529995,53212.96044552001 2026-03-21,04:59:23.000,80,11150015,6165,0,1774069162,13381.222028849988,28409.511506819996,53214.51857328001 2026-03-21,04:59:24.000,80,11150060,6485,0,1774069163,13381.006466929997,31175.547824039997,53216.13958512 2026-03-21,04:59:26.000,80,11149922,5645,0,1774069165,13380.60902463999,25651.990538640006,53218.934433120005 2026-03-21,04:59:27.000,80,11149990,6565,0,1774069166,13380.18463710999,30261.677463450003,53220.28294728 2026-03-21,04:59:28.000,80,11150033,6124,0,1774069167,13379.868030539998,30264.504164579994,53221.49171904001 2026-03-21,04:59:29.000,80,11149957,6045,0,1774069168,13379.665941239997,27963.583543019995,53222.65158096 2026-03-21,04:59:30.000,80,11149945,6005,0,1774069169,13379.706359099997,26123.29537044,53223.82541712 2026-03-21,04:59:31.000,80,11149883,6885,0,1774069170,13379.827612679997,27507.864337649997,53224.81758816 2026-03-21,04:59:32.000,80,11150032,5525,0,1774069171,13379.807403749997,27510.000224040006,53225.88661752 2026-03-21,04:59:33.000,80,11150113,6205,0,1774069172,13379.699622790002,32119.88452449,53226.87180144 2026-03-21,04:59:34.000,80,11150082,5845,0,1774069173,13379.679413860002,25210.151070239997,53227.940830800006 2026-03-21,04:59:35.000,80,11149891,5965,0,1774069174,13379.672677549992,27976.293124410004,53228.79325944 2026-03-21,04:59:37.000,80,11150027,6965,0,1774069176,13380.44735319999,28439.935551899995,53230.47715536001 2026-03-21,04:59:38.000,80,11150045,5805,0,1774069177,13380.582079399996,33510.74836478999,53231.36451960001 2026-03-21,04:59:39.000,80,11149906,6525,0,1774069178,13380.60902463999,26138.902144260006,53232.028296 2026-03-21,04:59:40.000,80,11149825,6925,0,1774069179,13380.44735319999,26600.873927940003,53232.77591784001 2026-03-21,04:59:41.000,80,11150004,6485,0,1774069180,13380.076856149994,34897.199449709995,53233.49559120001 2026-03-21,04:59:42.000,80,11149940,6805,0,1774069181,13379.511006109991,29829.142846650007,53234.075522160005 2026-03-21,04:59:43.000,80,11150046,5405,0,1774069182,13378.911474519999,33977.71798164,53234.64147888001 2026-03-21,04:59:44.000,80,11149948,5845,0,1774069183,13378.359097100001,27065.362251030005,53235.18647424 2026-03-21,04:59:45.000,80,11149978,6565,0,1774069184,13377.981863739995,33978.19732248,53235.72448248001 2026-03-21,04:59:46.000,80,11149953,5965,0,1774069185,13377.651784549998,28448.070247919997,53236.19960664001 2026-03-21,04:59:48.000,80,11149893,7045,0,1774069187,13377.463167870003,26143.723749180004,53237.06600952001 2026-03-21,04:59:49.000,80,11149993,5965,0,1774069188,13377.510322039998,28448.070247919997,53237.61100488 2026-03-21,04:59:50.000,80,11150018,6005,0,1774069189,13377.442958940002,30291.756101160005,53238.12805176 2026-03-21,04:59:51.000,80,11150102,6765,0,1774069190,13377.901028019995,27987.22632504,53238.5612532 2026-03-21,04:59:52.000,80,11149949,6845,0,1774069191,13378.379306030001,28447.929265319995,53239.09926144001 2026-03-21,04:59:53.000,80,11149948,6405,0,1774069192,13378.951892379999,30752.30396058,53239.441630320005 2026-03-21,04:59:54.000,80,11150061,6124,0,1774069193,13379.517742420001,30291.911182020005,53239.88181888 2026-03-21,04:59:55.000,80,11150063,6925,0,1774069194,13380.29241807,27987.599928929994,53240.29405896 2026-03-21,04:59:56.000,80,11150098,5565,0,1774069195,13380.57534309,33978.86698983,53240.70629904001 2026-03-21,04:59:57.000,80,11149971,5884,0,1774069196,13381.356755049994,28448.309918340005,53241.1464876 2026-03-21,04:59:59.000,80,11149978,5605,0,1774069198,13382.778116459995,36743.9516745,53241.74737992 2026-03-21,05:00:00.000,80,11149926,5525,0,1774069199,13383.498901630002,27988.065171509996,53242.13167152 2026-03-21,05:00:01.000,80,11149946,5645,0,1774069200,13384.33420407,26606.01274371,53242.50198888001 2026-03-21,05:00:02.000,80,11150004,6605,0,1774069201,13385.398541049995,27989.009754929997,53242.676666880005 2026-03-21,05:00:03.000,80,11150059,6365,0,1774069202,13386.63128578,31675.662450150005,53242.893267600004 2026-03-21,05:00:04.000,80,11149882,6565,0,1774069203,13387.325125709998,27988.65729843,53242.893267600004 2026-03-21,05:00:05.000,80,11150094,6605,0,1774069204,13387.97181147,28910.408586360005,53243.12384256001 2026-03-21,05:00:06.000,80,11150031,6124,0,1774069205,13388.443353169998,29831.588894760003,53243.347430400005 2026-03-21,05:00:07.000,80,11150003,6845,0,1774069206,13388.638706159989,33056.73504888,53243.36839176001 2026-03-21,05:00:08.000,80,11150017,6124,0,1774069207,13388.84753177,27526.163879130007,53243.43826296001 2026-03-21,05:00:10.000,80,11149944,6765,0,1774069209,13388.80037759999,31212.64739523,53243.17275240001 2026-03-21,05:00:11.000,80,11149950,6365,0,1774069210,13389.08330261999,27525.550604820004,53243.10986832 2026-03-21,05:00:12.000,80,11150073,6124,0,1774069211,13388.955312729995,27064.833566279995,53242.83737064001 2026-03-21,05:00:13.000,80,11150072,5365,0,1774069212,13389.116984169996,28447.56975969,53242.63474416 2026-03-21,05:00:14.000,80,11150001,6205,0,1774069213,13389.514426460002,33517.41684177,53242.390194960004 2026-03-21,05:00:15.000,80,11149959,6885,0,1774069214,13389.817560409989,30752.607073170002,53242.19455560001 2026-03-21,05:00:16.000,80,11150020,6605,0,1774069215,13389.96575923,27988.156810200002,53241.86616096 2026-03-21,05:00:17.000,80,11149983,6205,0,1774069216,13389.756933619989,34440.99385437,53241.572701920006 2026-03-21,05:00:18.000,80,11149909,5925,0,1774069217,13389.95902291999,29833.033966410003,53241.23033304001 2026-03-21,05:00:19.000,80,11150068,6605,0,1774069218,13390.491191410001,30755.722788629995,53241.02770656 2026-03-21,05:00:21.000,80,11150002,5645,0,1774069220,13390.996414659989,29375.61592071,53240.20322640001 2026-03-21,05:00:22.000,80,11149953,6205,0,1774069221,13391.38712064,30298.015728600003,53239.93771584001 2026-03-21,05:00:23.000,80,11150030,5605,0,1774069222,13391.952970680002,31220.126522160004,53239.46259168001 2026-03-21,05:00:24.000,80,11150082,6365,0,1774069223,13392.242632009998,30299.192933309998,53239.04336448 2026-03-21,05:00:25.000,80,11149968,6405,0,1774069224,13392.370621899994,28456.310680890005,53238.58221456 2026-03-21,05:00:26.000,80,11150015,6045,0,1774069225,13392.35714927999,31682.641088849996,53238.05818056 2026-03-21,05:00:27.000,80,11150147,6925,0,1774069226,13392.54576596,30299.940141090003,53237.53414656 2026-03-21,05:00:28.000,80,11150016,5765,0,1774069227,13392.916263009996,24308.433409770005,53237.05203528 2026-03-21,05:00:29.000,80,11149838,6685,0,1774069228,13392.889317770001,30761.242257420003,53236.472104320004 2026-03-21,05:00:30.000,80,11149956,5525,0,1774069229,13393.131824930002,28917.154603770003,53235.703521120005 2026-03-21,05:00:32.000,80,11150058,6685,0,1774069231,13394.041226779991,29376.863616720002,53234.55763344 2026-03-21,05:00:33.000,80,11149895,6245,0,1774069232,13394.088380950001,32141.609943150004,53233.921805519996 2026-03-21,05:00:34.000,80,11149936,6525,0,1774069233,13394.142271429992,31219.245380909997,53233.32790032001 2026-03-21,05:00:35.000,80,11150069,6245,0,1774069234,13394.081644639991,26149.22207058,53232.733995120005 2026-03-21,05:00:36.000,80,11149974,6565,0,1774069235,13393.994072609996,30296.14066002,53231.9234892 2026-03-21,05:00:37.000,80,11149885,6005,0,1774069236,13394.175952979997,35364.732996959996,53231.42740368 2026-03-21,05:00:38.000,80,11150018,6725,0,1774069237,13394.250052390002,30293.941331459995,53230.7007432 2026-03-21,05:00:39.000,80,11150005,7085,0,1774069238,13394.054699399996,28910.47907766,53229.92517288001 2026-03-21,05:00:40.000,80,11150109,7005,0,1774069239,13394.290470250002,31674.541638480005,53229.114666960006 2026-03-21,05:00:41.000,80,11149943,6045,0,1774069240,13394.438669069998,25220.738863499995,53228.50678752 2026-03-21,05:00:43.000,80,11149966,6485,0,1774069242,13394.021017849991,28444.03109643,53226.913724160004 2026-03-21,05:00:44.000,80,11150018,5645,0,1774069243,13394.243316079992,32129.1682287,53226.16610232001 2026-03-21,05:00:45.000,80,11149933,6925,0,1774069244,13394.149007740001,27519.114749130007,53225.4604032 2026-03-21,05:00:46.000,80,11149877,6005,0,1774069245,13393.81892854999,28900.018168740004,53224.71278136 2026-03-21,05:00:47.000,80,11150053,6084,0,1774069246,13393.57642138999,35349.88048005001,53223.72759744 2026-03-21,05:00:48.000,80,11149992,6205,0,1774069247,13393.259814819998,31661.76861492,53222.8751688 2026-03-21,05:00:49.000,80,11150096,5405,0,1774069248,13392.889317770001,26592.147104999996,53222.18344392001 2026-03-21,05:00:50.000,80,11149965,6845,0,1774069249,13392.48513917,29816.88440958,53221.37293800001 2026-03-21,05:00:51.000,80,11150005,6124,0,1774069250,13392.128114739993,29354.94082242,53220.443651040005 2026-03-21,05:00:52.000,80,11149897,6845,0,1774069251,13391.892343890002,26588.862210420004,53219.675067840006 2026-03-21,05:00:54.000,80,11150061,6805,0,1774069253,13391.171558719994,31655.015548380004,53218.15886280001 2026-03-21,05:00:55.000,80,11149991,6205,0,1774069254,13391.23892181999,28428.34678218,53217.446176560006 2026-03-21,05:00:56.000,80,11149950,5565,0,1774069255,13391.15808609999,28426.852366620005,53216.7614388 2026-03-21,05:00:57.000,80,11150069,5765,0,1774069256,13391.171558719994,31651.018691670004,53216.01381696 2026-03-21,05:00:58.000,80,11149987,5884,0,1774069257,13391.090722999994,30728.14659207,53215.34305344 2026-03-21,05:00:59.000,80,11150139,6084,0,1774069258,13390.888633699993,28883.41041846,53214.72119976 2026-03-21,05:01:00.000,80,11149961,6925,0,1774069259,13390.36993783,34870.86390003,53213.973577920005 2026-03-21,05:01:01.000,80,11149957,6124,0,1774069260,13389.95902291999,32565.220361369997,53213.33775 2026-03-21,05:01:02.000,80,11150062,5405,0,1774069261,13389.797351479989,32101.747113000005,53212.59012816 2026-03-21,05:01:03.000,80,11149892,5684,0,1774069262,13389.588525869993,30716.529625829993,53212.13596536 2026-03-21,05:01:05.000,80,11150047,6965,0,1774069264,13388.106537669992,33936.5651607,53210.71059288001 2026-03-21,05:01:06.000,80,11149911,6165,0,1774069265,13387.466588219999,29789.406900839997,53210.14463616 2026-03-21,05:01:07.000,80,11149946,6405,0,1774069266,13387.015255450002,25182.151925879996,53209.445924160005 2026-03-21,05:01:08.000,80,11150028,6605,0,1774069267,13386.934419730002,27945.622359779998,53208.86599320001 2026-03-21,05:01:09.000,80,11149929,6925,0,1774069268,13387.123036409997,28405.79661531,53208.28606224 2026-03-21,05:01:10.000,80,11149935,6045,0,1774069269,13387.392488809994,32550.93177486,53207.866835040004 2026-03-21,05:01:11.000,80,11149985,5884,0,1774069270,13387.405961429999,31168.745413590004,53207.2938912 2026-03-21,05:01:12.000,80,11150048,6284,0,1774069271,13387.136509030002,31629.215732580007,53206.85370264001 2026-03-21,05:01:13.000,80,11150037,5805,0,1774069272,13386.56392267999,31629.44130474,53206.33665576 2026-03-21,05:01:14.000,80,11149987,5845,0,1774069273,13386.119326219989,33011.966024249996,53205.94537704001 2026-03-21,05:01:16.000,80,11149981,5925,0,1774069275,13385.755565480002,30711.17933616,53204.93923176001 2026-03-21,05:01:17.000,80,11150057,7085,0,1774069276,13385.10887972,27027.31809642,53204.56192728 2026-03-21,05:01:18.000,80,11149990,5645,0,1774069277,13384.630601709992,27949.872985170005,53204.149687200006 2026-03-21,05:01:19.000,80,11149968,6124,0,1774069278,13384.502611819997,29793.67162449,53203.744434240005 2026-03-21,05:01:20.000,80,11150026,5605,0,1774069279,13384.509348129992,33019.83990246001,53203.43001384001 2026-03-21,05:01:21.000,80,11149979,6084,0,1774069280,13384.684492189997,29796.448981709997,53202.98982528 2026-03-21,05:01:22.000,80,11149898,5485,0,1774069281,13384.933735659994,28876.495221930003,53202.75925032001 2026-03-21,05:01:23.000,80,11150012,5845,0,1774069282,13385.034780309994,28877.9684901,53202.451817040004 2026-03-21,05:01:24.000,80,11150021,6124,0,1774069283,13384.886581489998,22891.064840670006,53202.1234224 2026-03-21,05:01:25.000,80,11150080,6445,0,1774069284,13384.765327909998,28882.317803309998,53201.87188608001 2026-03-21,05:01:27.000,80,11150013,7045,0,1774069286,13384.913526729993,27964.16862081,53201.32689072 2026-03-21,05:01:28.000,80,11149909,7085,0,1774069287,13385.14256126999,30269.847405120003,53200.94958624 2026-03-21,05:01:29.000,80,11149976,5485,0,1774069288,13385.10214340999,26585.901575819997,53200.81683096001 2026-03-21,05:01:30.000,80,11149964,5565,0,1774069289,13385.26381484999,24283.881289979996,53200.48144920001 2026-03-21,05:01:31.000,80,11149976,6485,0,1774069290,13385.51305832,34422.58152681,53200.25087424 2026-03-21,05:01:32.000,80,11149908,6365,0,1774069291,13385.829664889992,29816.73637785,53199.87356976 2026-03-21,05:01:33.000,80,11150084,5485,0,1774069292,13386.146271459998,24749.79353733,53199.58011072 2026-03-21,05:01:34.000,80,11150021,5845,0,1774069293,13386.40898755,28438.236711570004,53199.1538964 2026-03-21,05:01:35.000,80,11150010,5645,0,1774069294,13386.577395299995,28439.998994070003,53198.86043736 2026-03-21,05:01:36.000,80,11149972,5684,0,1774069295,13386.7121215,27519.608188230006,53198.42024880001 2026-03-21,05:01:38.000,80,11150015,5884,0,1774069297,13386.907474489992,26600.479176659996,53197.51192320001 2026-03-21,05:01:39.000,80,11149991,5805,0,1774069298,13386.934419730002,34896.931582770005,53196.94596648 2026-03-21,05:01:40.000,80,11150000,6205,0,1774069299,13387.035464380002,26141.721796259997,53196.435906720006 2026-03-21,05:01:41.000,80,11149976,5365,0,1774069300,13387.203872129998,27064.086358500004,53195.9398212 2026-03-21,05:01:42.000,80,11149966,5485,0,1774069301,13387.50026976999,25682.196060689996,53195.213160720006 2026-03-21,05:01:43.000,80,11149906,6565,0,1774069302,13387.938129919996,27986.817475500007,53194.521435840004 2026-03-21,05:01:44.000,80,11150099,6005,0,1774069303,13388.483771029998,28908.7026969,53193.84368520001 2026-03-21,05:01:45.000,80,11149962,6525,0,1774069304,13388.733014499994,27986.993703750006,53193.15894744 2026-03-21,05:01:46.000,80,11150073,6965,0,1774069305,13388.86100438999,31213.11263781,53192.460235440005 2026-03-21,05:01:47.000,80,11149927,5965,0,1774069306,13388.733014499994,32135.152940069995,53191.73357496001 2026-03-21,05:01:49.000,80,11149974,6005,0,1774069308,13388.672387709994,27987.881894129998,53190.13352448001 2026-03-21,05:01:50.000,80,11149995,6084,0,1774069309,13389.251710370001,26604.398492940003,53189.35096704 2026-03-21,05:01:51.000,80,11149866,5765,0,1774069310,13389.575053250002,32133.066397589995,53188.59635808001 2026-03-21,05:01:52.000,80,11149978,5485,0,1774069311,13389.500953839997,27984.427820430006,53187.74392944 2026-03-21,05:01:53.000,80,11149977,6084,0,1774069312,13389.783878859998,31209.862988880006,53186.90547504 2026-03-21,05:01:54.000,80,11149892,5765,0,1774069313,13390.06006756999,24756.84266733,53185.969200960004 2026-03-21,05:01:55.000,80,11150002,5525,0,1774069314,13390.08027649999,24754.847763540005,53185.19363064001 2026-03-21,05:01:56.000,80,11150004,5525,0,1774069315,13389.992704469994,28440.161124060003,53184.411073200004 2026-03-21,05:01:57.000,80,11149990,5365,0,1774069316,13389.95902291999,27057.023130240006,53183.5376832 2026-03-21,05:01:58.000,80,11149926,5485,0,1774069317,13389.932077679994,25212.886132679996,53182.70621592001 2026-03-21,05:02:00.000,80,11150041,7045,0,1774069319,13390.592236060002,27054.06249564,53180.910526080006 2026-03-21,05:02:01.000,80,11149943,5965,0,1774069320,13390.848215839993,27974.791659719995,53180.09303304001 2026-03-21,05:02:02.000,80,11149893,5684,0,1774069321,13390.747171189993,33042.35482368,53179.28951424 2026-03-21,05:02:03.000,80,11149919,6845,0,1774069322,13390.592236060002,30737.73340887,53178.45105984 2026-03-21,05:02:04.000,80,11150024,5805,0,1774069323,13390.28236579999,28432.949864070004,53177.69645088001 2026-03-21,05:02:05.000,80,11149958,5725,0,1774069324,13389.93881398999,30275.239989570007,53176.85100936 2026-03-21,05:02:06.000,80,11149997,6165,0,1774069325,13389.628943729993,27509.929732739998,53176.18723296001 2026-03-21,05:02:07.000,80,11150072,5285,0,1774069326,13389.561580629997,31195.109159789994,53175.45358536 2026-03-21,05:02:08.000,80,11150137,5965,0,1774069327,13389.406645499992,29350.852327019995,53174.77583472001 2026-03-21,05:02:09.000,80,11150072,5645,0,1774069328,13389.00920321,29350.387084439993,53174.12603256001 2026-03-21,05:02:11.000,80,11149947,6965,0,1774069330,13387.978547779996,28888.330711200004,53172.88232520001 2026-03-21,05:02:12.000,80,11149806,6605,0,1774069331,13387.399225119989,31191.591643919994,53172.3233556 2026-03-21,05:02:13.000,80,11149971,6925,0,1774069332,13386.968101279992,26584.09699854,53171.75739888001 2026-03-21,05:02:14.000,80,11149973,6765,0,1774069333,13386.61107685,27965.91680505,53171.27528760001 2026-03-21,05:02:15.000,80,11149848,5485,0,1774069334,13386.051963119993,29808.636927479994,53170.82112480001 2026-03-21,05:02:16.000,80,11149951,6685,0,1774069335,13385.614102970001,29347.539235920005,53170.443820320004 2026-03-21,05:02:17.000,80,11150006,5605,0,1774069336,13384.879845179988,27504.565344810006,53169.98267040001 2026-03-21,05:02:18.000,80,11150051,6205,0,1774069337,13384.179268939995,32111.919007589997,53169.58440456 2026-03-21,05:02:19.000,80,11150057,6084,0,1774069338,13383.694254619993,30729.58461459,53169.34684248 2026-03-21,05:02:20.000,80,11149940,5405,0,1774069339,13383.424802219997,33493.42160325,53169.1092804 2026-03-21,05:02:22.000,80,11150001,6124,0,1774069341,13382.239211660002,30728.61183465,53168.71101456001 2026-03-21,05:02:23.000,80,11150008,6005,0,1774069342,13381.62620744999,27503.740596599993,53168.431529760004 2026-03-21,05:02:24.000,80,11149976,6645,0,1774069343,13381.053621099993,31650.955249499995,53168.431529760004 2026-03-21,05:02:25.000,80,11150022,5565,0,1774069344,13380.58881570999,32112.123432360007,53168.34768432 2026-03-21,05:02:26.000,80,11150013,5765,0,1774069345,13380.278945449994,29348.08906806,53168.30576160001 2026-03-21,05:02:27.000,80,11149997,5925,0,1774069346,13379.874766849993,30730.952145810006,53168.38960704 2026-03-21,05:02:28.000,80,11150029,6725,0,1774069347,13379.571632899992,27967.270238009995,53168.37563280001 2026-03-21,05:02:29.000,80,11149855,6765,0,1774069348,13379.2348174,27506.954999880007,53168.36864568 2026-03-21,05:02:30.000,80,11150043,5845,0,1774069349,13378.978837619994,33497.756818199996,53168.6551176 2026-03-21,05:02:31.000,80,11149945,6845,0,1774069350,13378.601604260002,25665.708145619996,53168.80883424001 2026-03-21,05:02:33.000,80,11149956,5805,0,1774069352,13377.92797325999,33500.005490669995,53169.02543496001 2026-03-21,05:02:34.000,80,11149995,7125,0,1774069353,13377.544003589988,27511.050544409998,53169.290945520006 2026-03-21,05:02:35.000,80,11149944,5445,0,1774069354,13377.186979159997,31659.061749,53169.59139168 2026-03-21,05:02:36.000,80,11150023,6084,0,1774069355,13376.95120830999,28895.126072519997,53169.8778636 2026-03-21,05:02:37.000,80,11150060,6565,0,1774069356,13376.883845209995,27052.94168397,53170.15036128001 2026-03-21,05:02:38.000,80,11149897,6005,0,1774069357,13376.984889859996,29818.590299040006,53170.38792336001 2026-03-21,05:02:39.000,80,11150016,5765,0,1774069358,13377.112879749991,31662.558117480003,53170.76522784 2026-03-21,05:02:40.000,80,11150017,6165,0,1774069359,13377.180242850001,23829.635352779995,53171.00977704001 2026-03-21,05:02:41.000,80,11150009,5884,0,1774069360,13377.247605949997,36271.984224479995,53171.4849012 2026-03-21,05:02:42.000,80,11149999,7005,0,1774069361,13377.240869640002,31204.406962260007,53171.84124432 2026-03-21,05:02:44.000,80,11150073,7125,0,1774069363,13377.301496430002,31667.492508480005,53172.68668584001 2026-03-21,05:02:45.000,80,11149943,7045,0,1774069364,13377.180242850001,30747.277930890006,53172.96617064 2026-03-21,05:02:46.000,80,11149916,6645,0,1774069365,13376.924263069996,30749.047262520005,53173.27360392 2026-03-21,05:02:47.000,80,11149862,6725,0,1774069366,13376.62786542999,28907.137790039997,53173.699818240006 2026-03-21,05:02:48.000,80,11150122,5725,0,1774069367,13376.230423139998,34439.12583492001,53174.18891664 2026-03-21,05:02:49.000,80,11149931,7125,0,1774069368,13375.947498119996,29832.188070810007,53174.51032416001 2026-03-21,05:02:50.000,80,11149999,6765,0,1774069369,13375.77909037,28911.606938459998,53174.84570592001 2026-03-21,05:02:51.000,80,11150034,6365,0,1774069370,13375.65110047999,26608.205023140006,53175.306855840005 2026-03-21,05:02:52.000,80,11149961,6725,0,1774069371,13375.482692729995,29835.169852799998,53175.58634064001 2026-03-21,05:02:53.000,80,11149963,5965,0,1774069372,13375.41532963,28453.399390200007,53175.98460648 2026-03-21,05:02:55.000,80,11149965,6965,0,1774069374,13375.46922010999,26611.052871659995,53176.62742152 2026-03-21,05:02:56.000,80,11150045,6925,0,1774069375,13375.47595642,30759.733743599994,53176.90690632001 2026-03-21,05:02:57.000,80,11149926,5525,0,1774069376,13375.69825465,27994.874631090002,53177.23530096 2026-03-21,05:02:58.000,80,11149941,7045,0,1774069377,13375.77235405999,31221.684379889994,53177.51478576 2026-03-21,05:02:59.000,80,11149958,5765,0,1774069378,13375.77235405999,24769.841263049995,53177.76632208001 2026-03-21,05:03:00.000,80,11149933,6885,0,1774069379,13375.859926090001,29379.584580900002,53177.989909920005 2026-03-21,05:03:01.000,80,11149937,5965,0,1774069380,13375.967707049997,28458.735581610003,53178.30433032 2026-03-21,05:03:02.000,80,11149971,5645,0,1774069381,13376.264104690003,26615.987262659997,53178.43009848 2026-03-21,05:03:03.000,80,11149930,6525,0,1774069382,13376.459457679994,29843.382089249993,53178.69560904 2026-03-21,05:03:04.000,80,11149955,5925,0,1774069383,13376.8771089,28461.301464930002,53178.84932568001 2026-03-21,05:03:06.000,80,11149918,5684,0,1774069385,13377.382332150002,29845.172568270005,53179.212655920004 2026-03-21,05:03:07.000,80,11149957,5845,0,1774069386,13377.517058349993,27080.235915330006,53179.49214072001 2026-03-21,05:03:08.000,80,11150019,6845,0,1774069387,13377.712411339999,33072.41936313,53179.6947672 2026-03-21,05:03:09.000,80,11150048,5684,0,1774069388,13377.98860004999,30306.890583269997,53179.82752248001 2026-03-21,05:03:10.000,80,11150029,6725,0,1774069389,13378.311942929991,26619.363795929996,53179.98822624 2026-03-21,05:03:11.000,80,11149918,5525,0,1774069390,13378.749803079998,28463.204730030004,53180.0790588 2026-03-21,05:03:12.000,80,11149948,5565,0,1774069391,13379.29544419,33533.41836687,53180.337582240005 2026-03-21,05:03:13.000,80,11149936,5605,0,1774069392,13379.753513269992,34455.28949001001,53180.47033752 2026-03-21,05:03:14.000,80,11149987,5965,0,1774069393,13380.177900799994,32150.738566500004,53180.56815720001 2026-03-21,05:03:15.000,80,11149936,5525,0,1774069394,13380.55513416,25697.936767980005,53180.78475792001 2026-03-21,05:03:17.000,80,11149895,6205,0,1774069396,13381.579053279995,23393.970922260007,53180.9873844 2026-03-21,05:03:18.000,80,11149877,7005,0,1774069397,13381.963022949996,27082.132131299993,53181.13411392 2026-03-21,05:03:19.000,80,11149953,6605,0,1774069398,13382.097749150002,28926.558143190006,53181.19699800001 2026-03-21,05:03:20.000,80,11149874,5605,0,1774069399,13382.192057489992,29388.022389510006,53181.224946480004 2026-03-21,05:03:21.000,80,11149989,5845,0,1774069400,13382.299838450002,32615.205742200007,53181.20398512 2026-03-21,05:03:22.000,80,11149956,6405,0,1774069401,13382.427828339998,27084.225722910007,53181.32975328 2026-03-21,05:03:23.000,80,11149927,6725,0,1774069402,13382.737698599994,27545.556035760004,53181.371676 2026-03-21,05:03:24.000,80,11149880,6205,0,1774069403,13383.03409624,29850.6779388,53181.371676 2026-03-21,05:03:25.000,80,11149920,6485,0,1774069404,13383.290076019992,28468.04043321,53181.273856320004 2026-03-21,05:03:26.000,80,11149970,6445,0,1774069405,13383.525846869998,31234.23888042,53181.273856320004 2026-03-21,05:03:28.000,80,11149964,5965,0,1774069407,13383.849189749999,30313.382832000003,53181.14110104 2026-03-21,05:03:29.000,80,11149883,6885,0,1774069408,13384.16579631999,33079.581279210004,53181.03629424 2026-03-21,05:03:30.000,80,11149935,6885,0,1774069409,13384.327467759991,28009.226659770007,53180.95244880001 2026-03-21,05:03:31.000,80,11149959,5805,0,1774069410,13384.509348129992,31236.600338970005,53180.86860336 2026-03-21,05:03:32.000,80,11149970,5645,0,1774069411,13384.644074329997,29853.899391209998,53180.78475792001 2026-03-21,05:03:33.000,80,11150002,5645,0,1774069412,13384.799009459988,27088.208481359994,53180.63104128 2026-03-21,05:03:34.000,80,11149960,5565,0,1774069413,13385.014571379994,31697.9729466,53180.51924736 2026-03-21,05:03:35.000,80,11149871,6165,0,1774069414,13385.26381484999,28932.035317200003,53180.37950496001 2026-03-21,05:03:36.000,80,11150025,7005,0,1774069415,13385.358123189995,35385.760551750005,53180.2537368 2026-03-21,05:03:37.000,80,11149882,5485,0,1774069416,13385.459167839996,29393.06251746,53180.06508456001 2026-03-21,05:03:39.000,80,11150079,7605,0,1774069418,13385.701674999997,31236.50165115,53179.736689920006 2026-03-21,05:03:40.000,80,11149997,6205,0,1774069419,13385.849873819992,30774.959864400007,53179.53406344 2026-03-21,05:03:41.000,80,11150014,5605,0,1774069420,13385.910500609993,29391.30023496,53179.26156576 2026-03-21,05:03:42.000,80,11149925,6005,0,1774069421,13386.092380979993,28929.878283419996,53179.065926400006 2026-03-21,05:03:43.000,80,11149955,6045,0,1774069422,13386.220370869989,30312.487592489997,53178.84932568001 2026-03-21,05:03:44.000,80,11149961,6005,0,1774069423,13386.220370869989,30312.353659019995,53178.52093104 2026-03-21,05:03:45.000,80,11149997,6965,0,1774069424,13386.28099765999,29851.439244840003,53178.36721440001 2026-03-21,05:03:46.000,80,11149962,5645,0,1774069425,13386.34162444999,28929.469433880004,53178.08074248001 2026-03-21,05:03:47.000,80,11149954,5645,0,1774069426,13386.42246016999,32617.320481200004,53177.78728344 2026-03-21,05:03:48.000,80,11149995,6045,0,1774069427,13386.638022089996,31234.42920693,53177.50779864001 2026-03-21,05:03:50.000,80,11149965,6084,0,1774069429,13386.887265559992,27546.831928290005,53177.032674480004 2026-03-21,05:03:51.000,80,11149948,5525,0,1774069430,13387.001782829997,29390.574174570007,53176.7951124 2026-03-21,05:03:52.000,80,11149946,5684,0,1774069431,13386.947892349992,30312.508739879995,53176.52261472001 2026-03-21,05:03:53.000,80,11150059,6045,0,1774069432,13386.819902459996,29390.553027179994,53176.3409496 2026-03-21,05:03:54.000,80,11150022,6725,0,1774069433,13387.021991759997,34461.42928224,53176.16627160001 2026-03-21,05:03:55.000,80,11150039,5965,0,1774069434,13387.089354859992,29390.933680200003,53175.91473528 2026-03-21,05:03:56.000,80,11149984,6565,0,1774069435,13387.284707849998,27547.177335660002,53175.70512168001 2026-03-21,05:03:57.000,80,11150055,6124,0,1774069436,13387.311653089993,30313.312340699995,53175.593327760005 2026-03-21,05:03:58.000,80,11150007,6324,0,1774069437,13387.459851909989,24320.79758379,53175.32781720001 2026-03-21,05:03:59.000,80,11149919,6084,0,1774069438,13387.64846859,29852.59530216,53175.08326800001 2026-03-21,05:04:01.000,80,11150014,6765,0,1774069440,13387.72256799999,29392.019246220007,53174.92955136 2026-03-21,05:04:02.000,80,11150051,6405,0,1774069441,13387.88423943999,26165.0403183,53174.69198928 2026-03-21,05:04:03.000,80,11150053,5925,0,1774069442,13388.146955529992,38149.999340819995,53174.56622112 2026-03-21,05:04:04.000,80,11149843,6925,0,1774069443,13388.463562099998,29851.95383133,53174.29372344001 2026-03-21,05:04:05.000,80,11150083,5884,0,1774069444,13388.935103799995,28929.18746868,53174.24481360001 2026-03-21,05:04:06.000,80,11150054,6365,0,1774069445,13389.379700259997,33076.76162721,53174.12603256001 2026-03-21,05:04:07.000,80,11150042,5765,0,1774069446,13389.581789559998,27083.767529460005,53173.99327728 2026-03-21,05:04:08.000,80,11149979,6084,0,1774069447,13389.696306829988,25700.643633900007,53173.846547760004 2026-03-21,05:04:09.000,80,11150039,6005,0,1774069448,13389.911868749994,29388.290256449996,53173.66488264 2026-03-21,05:04:10.000,80,11149973,6685,0,1774069449,13390.18805746,25239.609384509997,53173.55308872001 2026-03-21,05:04:12.000,80,11149921,7285,0,1774069451,13390.666335469992,28466.200610279993,53173.42732056 2026-03-21,05:04:13.000,80,11150053,6005,0,1774069452,13390.922315249998,27544.266044970005,53173.46924328 2026-03-21,05:04:14.000,80,11149997,6045,0,1774069453,13391.144613479999,24778.293169919998,53173.294565280004 2026-03-21,05:04:15.000,80,11150070,6445,0,1774069454,13391.29954860999,24778.187432970008,53173.27360392 2026-03-21,05:04:16.000,80,11150045,6885,0,1774069455,13391.36017539999,30309.505810500006,53173.26661680001 2026-03-21,05:04:17.000,80,11150090,5765,0,1774069456,13391.4275385,28465.81290813,53173.18975848001 2026-03-21,05:04:18.000,80,11149932,5805,0,1774069457,13391.636364109996,28926.558143190006,53173.16181 2026-03-21,05:04:19.000,80,11149996,6605,0,1774069458,13391.703727209991,37223.53923405,53173.175784240004 2026-03-21,05:04:20.000,80,11150001,6124,0,1774069459,13391.649836730001,28465.62963075,53173.18277136 2026-03-21,05:04:21.000,80,11150037,6885,0,1774069460,13391.535319459996,26622.04951446,53173.0570032 2026-03-21,05:04:23.000,80,11150015,7005,0,1774069462,13391.110931929994,26161.769521979993,53173.08495168 2026-03-21,05:04:24.000,80,11149921,7125,0,1774069463,13390.848215839993,29849.627618430008,53172.980144880006 2026-03-21,05:04:25.000,80,11149963,6965,0,1774069464,13390.524872959992,32154.714275820006,53172.95219640001 2026-03-21,05:04:26.000,80,11149925,5925,0,1774069465,13390.16784853,29389.19254509,53172.93123504001 2026-03-21,05:04:27.000,80,11150005,6084,0,1774069466,13389.682834209998,27084.585228540003,53172.88931232 2026-03-21,05:04:28.000,80,11149986,6205,0,1774069467,13389.271919300001,32616.361799520004,53172.66572448001 2026-03-21,05:04:29.000,80,11150000,6165,0,1774069468,13388.82732284,30772.979058869998,53172.68668584001 2026-03-21,05:04:30.000,80,11149976,6165,0,1774069469,13388.483771029998,31695.103950689998,53172.58886616 2026-03-21,05:04:31.000,80,11150054,6605,0,1774069470,13388.086328739992,30773.409055800003,53172.56790480001 2026-03-21,05:04:32.000,80,11149904,6365,0,1774069471,13387.70909538,29390.764501080004,53172.58886616 2026-03-21,05:04:34.000,80,11149973,7245,0,1774069473,13387.089354859992,31234.816909080007,53172.525982080006 2026-03-21,05:04:35.000,80,11149991,6045,0,1774069474,13386.792957220001,31695.442308929996,53172.42816240001 2026-03-21,05:04:36.000,80,11150009,5965,0,1774069475,13386.42246016999,29851.199574419996,53172.42816240001 2026-03-21,05:04:37.000,80,11149896,6205,0,1774069476,13386.200161939989,30311.916612960005,53172.42117528 2026-03-21,05:04:38.000,80,11149974,5445,0,1774069477,13385.890291679993,27545.92963965,53172.477072240006 2026-03-21,05:04:39.000,80,11149916,6485,0,1774069478,13385.587157729991,28928.327474820006,53172.44912376001 2026-03-21,05:04:40.000,80,11150080,5765,0,1774069479,13385.28402377999,31693.567240350007,53172.29540712 2026-03-21,05:04:41.000,80,11149948,6885,0,1774069480,13385.068461859999,30310.21777263,53172.42117528 2026-03-21,05:04:42.000,80,11149926,5245,0,1774069481,13384.859636249988,24317.505640079995,53172.407201040005 2026-03-21,05:04:43.000,80,11149853,6165,0,1774069482,13384.650810639992,30770.56120728,53172.288420000004 2026-03-21,05:04:45.000,80,11150032,5445,0,1774069484,13384.03107012,28465.65077814,53172.2534844 2026-03-21,05:04:46.000,80,11149953,6045,0,1774069485,13383.741408789989,28926.607487100002,53172.20457456 2026-03-21,05:04:47.000,80,11149995,6765,0,1774069486,13383.276603400001,27082.780651260007,53172.169638960004 2026-03-21,05:04:48.000,80,11149875,7125,0,1774069487,13382.838743249995,29848.302381989997,53172.12771624 2026-03-21,05:04:49.000,80,11149913,6084,0,1774069488,13382.380674169988,26160.634612049995,53172.03688368 2026-03-21,05:04:50.000,80,11149925,6685,0,1774069489,13381.77440627,27082.428194759996,53171.973999600006 2026-03-21,05:04:51.000,80,11150023,5965,0,1774069490,13381.181610989988,29847.717304200007,53171.98098672 2026-03-21,05:04:52.000,80,11149939,6765,0,1774069491,13380.669651429991,31691.100044849998,53171.84124432 2026-03-21,05:04:53.000,80,11149884,6124,0,1774069492,13380.124010319989,28925.134218930005,53171.904128400005 2026-03-21,05:04:54.000,80,11149940,6445,0,1774069493,13379.598578140001,27542.06671641,53171.74342464 2026-03-21,05:04:56.000,80,11149756,6365,0,1774069495,13378.500559610002,26619.596417220004,53171.736437520005 2026-03-21,05:04:57.000,80,11149984,6205,0,1774069496,13377.901028019995,32611.29347505,53171.75739888001 2026-03-21,05:04:58.000,80,11149963,6845,0,1774069497,13377.254342259992,27540.417219990006,53171.70150192 2026-03-21,05:04:59.000,80,11149928,6445,0,1774069498,13376.73564639,31226.957129129994,53171.6945148 2026-03-21,05:05:00.000,80,11150018,5325,0,1774069499,13376.190005279997,30765.12632805,53171.67355344 2026-03-21,05:05:01.000,80,11149910,6605,0,1774069500,13375.73867251,28459.72950894,53171.71547616 2026-03-21,05:05:02.000,80,11149981,5965,0,1774069501,13375.422065939994,29380.804080390008,53171.72945040001 2026-03-21,05:05:03.000,80,11150049,6725,0,1774069502,13375.132404609998,29380.197855210004,53171.79932160001 2026-03-21,05:05:04.000,80,11150014,5725,0,1774069503,13374.916842689992,28457.826243839998,53171.8691928 2026-03-21,05:05:05.000,80,11150103,6765,0,1774069504,13374.654126599991,26152.549259940002,53171.96701248001 2026-03-21,05:05:07.000,80,11150111,6685,0,1774069506,13374.182584899994,31681.929126720002,53172.10675488 2026-03-21,05:05:08.000,80,11150012,6365,0,1774069507,13373.973759289998,27533.043830010007,53172.2534844 2026-03-21,05:05:09.000,80,11150034,6124,0,1774069508,13373.785142610002,32602.066163879994,53172.40021392001 2026-03-21,05:05:10.000,80,11149956,6324,0,1774069509,13373.482008660001,28914.602818710002,53172.456110880004 2026-03-21,05:05:11.000,80,11150050,5405,0,1774069510,13373.19234732999,33062.226321149996,53172.644763120006 2026-03-21,05:05:12.000,80,11149975,5965,0,1774069511,13372.936367549999,28452.905951099994,53172.791492640004 2026-03-21,05:05:13.000,80,11149947,6165,0,1774069512,13372.525452640002,28913.482007040002,53172.89629944 2026-03-21,05:05:14.000,80,11149873,6885,0,1774069513,13371.97981153,28912.889880119998,53173.00110624001 2026-03-21,05:05:15.000,80,11149908,6485,0,1774069514,13371.494797209998,31677.664403069997,53173.09892592001 2026-03-21,05:05:16.000,80,11149959,6965,0,1774069515,13370.955892409991,27990.003682259994,53173.32251376 2026-03-21,05:05:18.000,80,11149995,6405,0,1774069517,13369.777038159991,32597.329148520002,53173.46924328 2026-03-21,05:05:19.000,80,11149935,7045,0,1774069518,13369.150561329989,31675.281797129996,53173.581037200005 2026-03-21,05:05:20.000,80,11149939,6765,0,1774069519,13368.537557119991,33518.403719969996,53173.748728080005 2026-03-21,05:05:21.000,80,11150003,6084,0,1774069520,13367.971707079989,27066.0601149,53173.85353488 2026-03-21,05:05:22.000,80,11149958,5605,0,1774069521,13367.298076079991,25222.29672123,53173.916418960005 2026-03-21,05:05:23.000,80,11149986,5645,0,1774069522,13366.509927810002,26143.829486129995,53174.0002644 2026-03-21,05:05:24.000,80,11149961,6005,0,1774069523,13365.7621974,29830.52447613,53174.07712272001 2026-03-21,05:05:25.000,80,11150028,6605,0,1774069524,13365.081830089992,27526.07224044,53174.14699392001 2026-03-21,05:05:26.000,80,11150037,6084,0,1774069525,13364.529452669994,25221.6552504,53174.18891664 2026-03-21,05:05:27.000,80,11150002,5525,0,1774069526,13363.835612739997,28447.534514040002,53174.349620400004 2026-03-21,05:05:29.000,80,11149922,6685,0,1774069528,13362.575922769996,27525.60699786,53174.384556 2026-03-21,05:05:30.000,80,11150014,5645,0,1774069529,13361.969654869994,22916.801214299994,53174.60115672 2026-03-21,05:05:31.000,80,11150014,5725,0,1774069530,13361.302760179991,28446.92123973,53174.58019536001 2026-03-21,05:05:32.000,80,11149985,6965,0,1774069531,13360.723437519999,29368.594987229997,53174.71295064 2026-03-21,05:05:33.000,80,11149985,6805,0,1774069532,13359.98244341999,30289.89513084,53174.65006656001 2026-03-21,05:05:34.000,80,11149949,6005,0,1774069533,13359.382911829998,28906.968610919997,53174.81077032 2026-03-21,05:05:35.000,80,11149958,6045,0,1774069534,13358.76317130999,32593.34639007,53174.86666728001 2026-03-21,05:05:36.000,80,11149941,6725,0,1774069535,13358.042386139998,27063.19111899,53175.02737104 2026-03-21,05:05:37.000,80,11149926,6405,0,1774069536,13357.48327240999,31210.652491440007,53175.18108768001 2026-03-21,05:05:38.000,80,11149986,6605,0,1774069537,13356.890477129993,30288.830712209994,53175.17410056 2026-03-21,05:05:40.000,80,11149902,6365,0,1774069539,13355.758777049989,29367.037129500008,53175.23698464 2026-03-21,05:05:41.000,80,11150006,6525,0,1774069540,13355.327653209992,29828.064329760004,53175.376727040006 2026-03-21,05:05:42.000,80,11149977,6045,0,1774069541,13354.957156159995,34897.361579699995,53175.49550808001 2026-03-21,05:05:43.000,80,11149940,5684,0,1774069542,13354.424987669998,25219.794280079994,53175.60031488 2026-03-21,05:05:44.000,80,11149991,6084,0,1774069543,13353.818719769995,27524.197171859996,53175.67018608 2026-03-21,05:05:45.000,80,11149886,5365,0,1774069544,13353.293287589993,31671.85591995,53175.78896712 2026-03-21,05:05:46.000,80,11150086,6885,0,1774069545,13352.835218510001,29367.544666860005,53175.92172240001 2026-03-21,05:05:47.000,80,11149992,5765,0,1774069546,13352.38388573999,30289.028087850005,53176.08941328001 2026-03-21,05:05:48.000,80,11149876,6725,0,1774069547,13351.838244630002,30289.028087850005,53176.20819432001 2026-03-21,05:05:49.000,80,11149964,6485,0,1774069548,13351.35323031,26601.973592220005,53176.361910960004 2026-03-21,05:05:51.000,80,11150035,6885,0,1774069550,13350.349520119991,30749.456112059997,53176.55755032 2026-03-21,05:05:52.000,80,11150011,7005,0,1774069551,13349.96555044999,27984.378476519996,53176.66934424001 2026-03-21,05:05:53.000,80,11149924,5725,0,1774069552,13349.702834359989,31210.166101470008,53176.864983600004 2026-03-21,05:05:54.000,80,11149939,7125,0,1774069553,13349.413173029992,32131.755259409998,53177.02568736001 2026-03-21,05:05:55.000,80,11149965,6245,0,1774069554,13349.264974209997,28905.572883179993,53177.102545680005 2026-03-21,05:05:56.000,80,11149790,6445,0,1774069555,13349.069621219991,29366.282872590004,53177.200365360004 2026-03-21,05:05:57.000,80,11149968,6605,0,1774069556,13348.881004539995,27983.751103949995,53177.40997896001 2026-03-21,05:05:58.000,80,11149983,5965,0,1774069557,13348.64523368999,30287.864981399995,53177.4938244 2026-03-21,05:05:59.000,80,11149911,6885,0,1774069558,13348.436408079993,23835.930225870005,53177.54273424 2026-03-21,05:06:00.000,80,11149957,6005,0,1774069559,13348.092856269992,29365.725991319996,53177.75234784 2026-03-21,05:06:02.000,80,11149961,6124,0,1774069561,13347.54721515999,29364.767309639996,53177.99689704 2026-03-21,05:06:03.000,80,11149954,6565,0,1774069562,13347.291235379998,30285.912372389997,53178.0877296 2026-03-21,05:06:04.000,80,11149981,7045,0,1774069563,13346.954419879992,30746.284003559995,53178.23445912 2026-03-21,05:06:05.000,80,11149917,7045,0,1774069564,13346.664758549996,29824.25779956,53178.40215 2026-03-21,05:06:06.000,80,11149962,5645,0,1774069565,13346.361624599995,28902.31618512,53178.492982560005 2026-03-21,05:06:07.000,80,11150004,5725,0,1774069566,13346.031545409998,20607.18196632,53178.59080224 2026-03-21,05:06:08.000,80,11149934,5605,0,1774069567,13345.795774559992,33049.06559544,53178.65368632001 2026-03-21,05:06:09.000,80,11149928,6205,0,1774069568,13345.586948949996,30283.846977299996,53178.80740296 2026-03-21,05:06:10.000,80,11149820,5565,0,1774069569,13345.31076023999,32126.954801879998,53178.81439008 2026-03-21,05:06:11.000,80,11149986,6525,0,1774069570,13345.15582511,26136.223474860002,53178.84932568001 2026-03-21,05:06:13.000,80,11150023,6965,0,1774069572,13344.765119129988,25675.231520250003,53179.114836240005 2026-03-21,05:06:14.000,80,11149966,6525,0,1774069573,13344.623656620002,30744.049429349994,53179.212655920004 2026-03-21,05:06:15.000,80,11150021,6165,0,1774069574,13344.488930419997,29821.995028830002,53179.25457864001 2026-03-21,05:06:16.000,80,11150059,6885,0,1774069575,13344.401358390001,30282.634526940004,53179.35239832001 2026-03-21,05:06:17.000,80,11149966,5605,0,1774069576,13344.273368499991,32586.64971657,53179.42925664 2026-03-21,05:06:18.000,80,11149930,6525,0,1774069577,13344.25989588,30282.387807389998,53179.380346800004 2026-03-21,05:06:19.000,80,11150043,6805,0,1774069578,13344.293577429991,27978.062456040003,53179.45720512 2026-03-21,05:06:20.000,80,11149964,6165,0,1774069579,13344.21947802,34429.20770901001,53179.568999040006 2026-03-21,05:06:21.000,80,11150075,6005,0,1774069580,13344.307050049996,34889.882452770005,53179.68778008001 2026-03-21,05:06:22.000,80,11149994,6124,0,1774069581,13344.280104810001,30742.56206292,53179.785599760005 2026-03-21,05:06:24.000,80,11150036,6485,0,1774069583,13344.381149460001,27977.688852150008,53179.91835504 2026-03-21,05:06:25.000,80,11149981,6605,0,1774069584,13344.589975069997,29820.831922380006,53179.96027776 2026-03-21,05:06:26.000,80,11149961,5884,0,1774069585,13344.563029830002,28438.342448519994,53179.97425200001 2026-03-21,05:06:27.000,80,11149954,5525,0,1774069586,13344.576502449992,31664.080729559995,53180.09303304001 2026-03-21,05:06:28.000,80,11150037,6685,0,1774069587,13344.771855439998,26595.065444820008,53180.12796864 2026-03-21,05:06:29.000,80,11149986,5445,0,1774069588,13345.000889979994,29820.465367619996,53180.14194288001 2026-03-21,05:06:30.000,80,11150005,6165,0,1774069589,13345.19624297,33506.67396765,53180.20482696 2026-03-21,05:06:31.000,80,11149919,6005,0,1774069590,13345.37138702999,29359.45226562,53180.30963376001 2026-03-21,05:06:32.000,80,11150002,5525,0,1774069591,13345.627366809997,28437.834911159996,53180.28168528001 2026-03-21,05:06:33.000,80,11150085,6965,0,1774069592,13345.890082899998,28898.396868840005,53180.30264664 2026-03-21,05:06:35.000,80,11149997,6084,0,1774069594,13346.44919662999,30741.335514299994,53180.37251784 2026-03-21,05:06:36.000,80,11149971,7045,0,1774069595,13346.67823117,23368.26979428,53180.37251784 2026-03-21,05:06:37.000,80,11149950,5405,0,1774069596,13346.819693680001,30280.026348839994,53180.30264664 2026-03-21,05:06:38.000,80,11149871,6045,0,1774069597,13346.967892499997,31662.205660980006,53180.29565952 2026-03-21,05:06:39.000,80,11149861,6005,0,1774069598,13347.116091319993,31201.150264199998,53180.28168528001 2026-03-21,05:06:40.000,80,11149946,6485,0,1774069599,13347.324916929989,30739.749460050007,53180.28168528001 2026-03-21,05:06:41.000,80,11149912,6365,0,1774069600,13347.53374254,27974.495596260007,53180.20482696 2026-03-21,05:06:42.000,80,11150128,6445,0,1774069601,13347.65499612,29817.286209989994,53180.10700728 2026-03-21,05:06:43.000,80,11149974,6205,0,1774069602,13347.80993124999,29356.160321910007,53180.13495576 2026-03-21,05:06:44.000,80,11149993,6685,0,1774069603,13347.998547930001,27973.27609677,53180.016174719996 2026-03-21,05:06:46.000,80,11149982,6284,0,1774069605,13348.62502475999,28894.385913870006,53180.02316184001 2026-03-21,05:06:47.000,80,11150059,7245,0,1774069606,13349.002258119996,30736.993250219995,53179.9393164 2026-03-21,05:06:48.000,80,11150026,5445,0,1774069607,13349.372755169992,29815.009340999997,53179.883419440004 2026-03-21,05:06:49.000,80,11149851,6685,0,1774069608,13349.615262329993,29353.601487720007,53179.81354824 2026-03-21,05:06:50.000,80,11149972,6365,0,1774069609,13349.9318689,28431.779708489994,53179.75765128001 2026-03-21,05:06:51.000,80,11150099,6645,0,1774069610,13350.100276649995,33039.027634319995,53179.666818720005 2026-03-21,05:06:52.000,80,11150093,6525,0,1774069611,13350.437092150001,25666.30027254,53179.74367704 2026-03-21,05:06:53.000,80,11150005,6525,0,1774069612,13350.868215989998,29352.191661720004,53179.72970280001 2026-03-21,05:06:54.000,80,11150116,5684,0,1774069613,13351.25218566,29352.121170419996,53179.680792959996 2026-03-21,05:06:55.000,80,11149943,5925,0,1774069614,13351.622682709996,29812.711324620002,53179.680792959996 2026-03-21,05:06:57.000,80,11150060,5765,0,1774069616,13352.296313709994,28890.995282339994,53179.77162552 2026-03-21,05:06:58.000,80,11150064,6405,0,1774069617,13352.720701239996,24743.815875090004,53179.799574 2026-03-21,05:06:59.000,80,11150059,6725,0,1774069618,13352.936263160002,27968.95498008,53179.680792959996 2026-03-21,05:07:00.000,80,11150019,6685,0,1774069619,13353.104670909997,24743.449320329993,53179.82053536 2026-03-21,05:07:01.000,80,11149958,6045,0,1774069620,13353.353914379994,31193.76982509,53179.87643232001 2026-03-21,05:07:02.000,80,11150130,6324,0,1774069621,13353.515585819994,29350.30249488,53179.84149672 2026-03-21,05:07:03.000,80,11150043,6845,0,1774069622,13353.75135667,27046.068782219998,53179.91136792 2026-03-21,05:07:04.000,80,11149925,5845,0,1774069623,13353.93323704,32114.061943110006,53179.82053536 2026-03-21,05:07:05.000,80,11150032,6165,0,1774069624,13354.236370990002,28427.747606129997,53179.93232928 2026-03-21,05:07:06.000,80,11149953,6605,0,1774069625,13354.418251360003,32113.3076862,53179.94630352001 2026-03-21,05:07:08.000,80,11150081,6805,0,1774069627,13354.997574019995,29808.982334850007,53180.120981520005 2026-03-21,05:07:09.000,80,11150036,6324,0,1774069628,13355.260290109996,30730.04985717,53180.120981520005 2026-03-21,05:07:10.000,80,11150031,6765,0,1774069629,13355.583632989998,30268.91691996,53180.15591712 2026-03-21,05:07:11.000,80,11149901,6765,0,1774069630,13355.886766939999,30729.41543547,53180.2537368 2026-03-21,05:07:12.000,80,11149926,5245,0,1774069631,13356.21010982,32111.524256310004,53180.33059512001 2026-03-21,05:07:13.000,80,11150116,6565,0,1774069632,13356.755750930002,31189.815263159995,53180.30264664 2026-03-21,05:07:14.000,80,11149965,5884,0,1774069633,13357.092566429994,24278.481656400007,53180.554182960004 2026-03-21,05:07:15.000,80,11149986,6284,0,1774069634,13357.44285454999,28424.702381969997,53180.66597688001 2026-03-21,05:07:16.000,80,11149957,6124,0,1774069635,13357.833560530002,28424.314679820003,53180.72886096 2026-03-21,05:07:17.000,80,11150047,6965,0,1774069636,13358.217530199989,25659.709335990003,53180.88257760001 2026-03-21,05:07:19.000,80,11149863,7005,0,1774069638,13358.870952270001,33030.73080831001,53181.21795936001 2026-03-21,05:07:20.000,80,11150036,6565,0,1774069639,13359.329021349993,27962.540271780003,53181.33674040001 2026-03-21,05:07:21.000,80,11150011,6885,0,1774069640,13359.74667257,32108.810341260003,53181.462508560006 2026-03-21,05:07:22.000,80,11149837,6045,0,1774069641,13360.117169619996,22893.806952240004,53181.78391608 2026-03-21,05:07:23.000,80,11149869,6925,0,1774069642,13360.474194050003,30265.152684540008,53181.95160696 2026-03-21,05:07:24.000,80,11150017,6284,0,1774069643,13360.90531789,30725.630052659995,53182.063400880004 2026-03-21,05:07:25.000,80,11149793,5684,0,1774069644,13361.370123280001,30264.666294569994,53182.27301448001 2026-03-21,05:07:26.000,80,11150020,5525,0,1774069645,13361.733884019988,29803.815322559996,53182.44070536001 2026-03-21,05:07:27.000,80,11150083,6885,0,1774069646,13362.19868940999,29342.93615403,53182.685254560005 2026-03-21,05:07:28.000,80,11149923,6045,0,1774069647,13362.495087049996,28421.29765218,53182.88788104 2026-03-21,05:07:30.000,80,11150035,6045,0,1774069649,13363.25629007999,29803.399423890005,53183.36999232 2026-03-21,05:07:31.000,80,11150145,7125,0,1774069650,13363.552687719995,28421.234210010007,53183.64947712 2026-03-21,05:07:32.000,80,11149915,6165,0,1774069651,13363.876030599997,27499.771936410005,53183.89402632 2026-03-21,05:07:33.000,80,11150023,7205,0,1774069652,13364.401462779999,27499.595708160006,53184.15254976 2026-03-21,05:07:34.000,80,11149918,6365,0,1774069653,13364.82585031,32567.398542540002,53184.33421488001 2026-03-21,05:07:35.000,80,11149884,5525,0,1774069654,13365.277183079997,33949.669493370006,53184.68357088 2026-03-21,05:07:36.000,80,11150080,5565,0,1774069655,13365.82282419,27960.50307321,53184.914145840004 2026-03-21,05:07:37.000,80,11150022,6405,0,1774069656,13366.476246259997,27960.48897495,53185.22856624 2026-03-21,05:07:38.000,80,11149976,6245,0,1774069657,13366.94105165,25656.939027900007,53185.47311544 2026-03-21,05:07:39.000,80,11149955,6965,0,1774069658,13367.466483830001,26117.747705129994,53185.85740704 2026-03-21,05:07:41.000,80,11149884,6084,0,1774069660,13368.551029739996,26117.564427749996,53186.45131224 2026-03-21,05:07:42.000,80,11149907,6805,0,1774069661,13368.881108929992,28881.95124855,53186.542144800005 2026-03-21,05:07:43.000,80,11149966,6245,0,1774069662,13369.325705389994,29803.258441290003,53186.8565652 2026-03-21,05:07:44.000,80,11149828,6365,0,1774069663,13369.797247089991,36714.01401939,53187.1709856 2026-03-21,05:07:45.000,80,11149971,6685,0,1774069664,13370.275525099998,32106.900027030002,53187.42252192001 2026-03-21,05:07:46.000,80,11150011,6805,0,1774069665,13370.706648939995,30264.060069390005,53187.77187792 2026-03-21,05:07:47.000,80,11150004,6205,0,1774069666,13371.205135880002,29803.28663781,53188.01642712 2026-03-21,05:07:48.000,80,11150000,6284,0,1774069667,13371.568896619989,30263.919086790003,53188.267963440005 2026-03-21,05:07:49.000,80,11150003,6805,0,1774069668,13371.89223949999,25657.01656833,53188.54744824001 2026-03-21,05:07:50.000,80,11149920,6045,0,1774069669,13372.208846069996,30264.222199380005,53188.71513912001 2026-03-21,05:07:52.000,80,11149992,6525,0,1774069671,13372.922894929994,30725.002680089994,53189.14834056001 2026-03-21,05:07:53.000,80,11150070,6405,0,1774069672,13373.13172053999,28882.324852439997,53189.406864 2026-03-21,05:07:54.000,80,11149983,6925,0,1774069673,13373.367491389996,31646.73282063,53189.609490480005 2026-03-21,05:07:55.000,80,11149931,6645,0,1774069674,13373.488744969996,27039.682270439997,53189.87500104 2026-03-21,05:07:56.000,80,11149884,6445,0,1774069675,13373.751461059997,26118.64294464,53189.97980784 2026-03-21,05:07:57.000,80,11149976,6365,0,1774069676,13373.980495599993,31647.451831889994,53190.1405116 2026-03-21,05:07:58.000,80,11149942,6405,0,1774069677,13374.142167039994,28422.644036009995,53190.30820248 2026-03-21,05:07:59.000,80,11150098,6284,0,1774069678,13374.35099264999,33030.17392704,53190.41999640001 2026-03-21,05:08:00.000,80,11150010,5285,0,1774069679,13374.55308194999,27041.09209644,53190.62262288 2026-03-21,05:08:01.000,80,11149889,6725,0,1774069680,13374.55981826,28884.305657970006,53190.74839104 2026-03-21,05:08:03.000,80,11149889,6965,0,1774069682,13374.876424829992,27963.266332169995,53190.978966 2026-03-21,05:08:04.000,80,11149909,6084,0,1774069683,13374.997678409993,30727.942167300003,53191.132682639996 2026-03-21,05:08:05.000,80,11149846,6485,0,1774069684,13374.923579000002,33031.74588303,53191.12569552 2026-03-21,05:08:06.000,80,11150115,6885,0,1774069685,13374.957260549992,27042.262252019995,53191.3632576 2026-03-21,05:08:07.000,80,11149978,5405,0,1774069686,13374.943787930002,29345.924985150006,53191.39819320001 2026-03-21,05:08:08.000,80,11149855,5965,0,1774069687,13375.065041510003,27042.38208723,53191.55889696 2026-03-21,05:08:09.000,80,11150001,6885,0,1774069688,13375.044832580003,29807.14251192,53191.60081968 2026-03-21,05:08:10.000,80,11149752,5365,0,1774069689,13375.226712949989,28886.110235250002,53191.69863936 2026-03-21,05:08:11.000,80,11150022,5525,0,1774069690,13375.267130809989,34875.960421020005,53191.70562648 2026-03-21,05:08:12.000,80,11149976,5405,0,1774069691,13375.341230219994,32572.572603959998,53191.71261360001 2026-03-21,05:08:14.000,80,11149855,7045,0,1774069693,13375.61068261999,29347.948085459997,53191.789471920005 2026-03-21,05:08:15.000,80,11149909,6084,0,1774069694,13375.664573099995,28887.26629257,53191.789471920005 2026-03-21,05:08:16.000,80,11150142,6365,0,1774069695,13375.725199889996,31651.899832919997,53191.859343120006 2026-03-21,05:08:17.000,80,11150011,6845,0,1774069696,13375.893607639991,30730.162643250005,53191.8174204 2026-03-21,05:08:18.000,80,11149910,6284,0,1774069697,13375.765617749996,25661.901615420007,53191.72658784 2026-03-21,05:08:19.000,80,11149842,6205,0,1774069698,13375.664573099995,30729.852481530004,53191.68466512001 2026-03-21,05:08:20.000,80,11149827,6685,0,1774069699,13375.63762786,26122.33668876,53191.859343120006 2026-03-21,05:08:21.000,80,11149908,5405,0,1774069700,13375.543319519995,27965.042712929993,53191.61479392001 2026-03-21,05:08:22.000,80,11150108,5565,0,1774069701,13375.63762786,33032.92308774,53191.72658784 2026-03-21,05:08:23.000,80,11149993,6805,0,1774069702,13375.59721,25660.759656359995,53191.50998712 2026-03-21,05:08:25.000,80,11150035,5925,0,1774069704,13375.664573099995,26121.03259971,53191.44011592 2026-03-21,05:08:26.000,80,11149977,6525,0,1774069705,13375.832980849991,29806.698416729996,53191.26543792 2026-03-21,05:08:27.000,80,11150096,6284,0,1774069706,13376.136114799992,25659.956055539995,53191.09774704 2026-03-21,05:08:28.000,80,11149868,6245,0,1774069707,13376.324731479988,34413.67847562001,53191.118708400005 2026-03-21,05:08:29.000,80,11149937,6765,0,1774069708,13376.439248749994,26580.861447870004,53190.93704328 2026-03-21,05:08:30.000,80,11150024,6205,0,1774069709,13376.61439281,23355.46152507,53190.86018496 2026-03-21,05:08:31.000,80,11150041,6965,0,1774069710,13376.68849221999,28883.71353105,53190.72742968001 2026-03-21,05:08:32.000,80,11150098,6124,0,1774069711,13376.74911900999,31647.70560057,53190.54576456 2026-03-21,05:08:33.000,80,11150085,5925,0,1774069712,13376.742382699995,26118.551305949994,53190.34313808001 2026-03-21,05:08:34.000,80,11149887,7045,0,1774069713,13376.823218419995,27039.738663480006,53190.30820248 2026-03-21,05:08:36.000,80,11149988,5605,0,1774069715,13376.89731783,29342.534353619994,53189.96583360001 2026-03-21,05:08:37.000,80,11150025,6805,0,1774069716,13376.91079044999,34409.59702935,53189.73525864 2026-03-21,05:08:38.000,80,11150028,6485,0,1774069717,13376.85016365999,26577.026721150003,53189.58154200001 2026-03-21,05:08:39.000,80,11150022,5485,0,1774069718,13376.823218419995,26115.703457430005,53189.44878672 2026-03-21,05:08:40.000,80,11150065,7005,0,1774069719,13376.83669104,28418.809309289994,53189.18327616 2026-03-21,05:08:41.000,80,11149914,6084,0,1774069720,13376.85689997,27036.390326730005,53188.987636800004 2026-03-21,05:08:42.000,80,11150118,6245,0,1774069721,13376.80974579999,28878.976515689996,53188.76404896001 2026-03-21,05:08:43.000,80,11150048,5245,0,1774069722,13376.87037258999,24271.67219682,53188.61731944001 2026-03-21,05:08:44.000,80,11149913,6805,0,1774069723,13376.77606425,28878.363241379993,53188.45661568001 2026-03-21,05:08:45.000,80,11150079,7205,0,1774069724,13376.77606425,29799.261584580003,53188.40770584001 2026-03-21,05:08:47.000,80,11150155,6925,0,1774069726,13376.85689997,27495.66229362,53188.14219528001 2026-03-21,05:08:48.000,80,11150058,5405,0,1774069727,13376.91079044999,32102.388583830005,53187.91162032 2026-03-21,05:08:49.000,80,11149908,5565,0,1774069728,13377.032044029991,34866.627372899995,53187.75790368001 2026-03-21,05:08:50.000,80,11150038,6445,0,1774069729,13377.085934509996,32102.494320779995,53187.6950196 2026-03-21,05:08:51.000,80,11149995,6725,0,1774069730,13377.335177979992,27495.796227090003,53187.79283928 2026-03-21,05:08:52.000,80,11149988,6365,0,1774069731,13377.517058349993,27956.597855190004,53187.6251484 2026-03-21,05:08:53.000,80,11149877,6124,0,1774069732,13377.645048239989,33024.22446132,53187.67405824 2026-03-21,05:08:54.000,80,11149849,6685,0,1774069733,13377.732620269999,30720.871889910006,53187.59021280001 2026-03-21,05:08:55.000,80,11150002,5525,0,1774069734,13377.820192299994,31642.305966989996,53187.60418704 2026-03-21,05:08:56.000,80,11149829,6765,0,1774069735,13377.86734646999,28878.074227050005,53187.667071120006 2026-03-21,05:08:58.000,80,11149903,6045,0,1774069737,13377.76630181999,25653.421512030007,53187.67405824 2026-03-21,05:08:59.000,80,11149756,5445,0,1774069738,13377.638311929994,32564.141844480007,53187.6950196 2026-03-21,05:09:00.000,80,11149994,5445,0,1774069739,13377.624839309989,30260.90910828,53187.715980960005 2026-03-21,05:09:01.000,80,11149980,5245,0,1774069740,13377.483376800003,29339.90502813,53187.70899384001 2026-03-21,05:09:02.000,80,11150023,6685,0,1774069741,13377.490113109998,28879.780116509995,53187.92559456001 2026-03-21,05:09:03.000,80,11149885,5725,0,1774069742,13377.463167870003,26576.991475500006,53187.80681352001 2026-03-21,05:09:04.000,80,11149968,6405,0,1774069743,13377.429486319998,24734.88462738,53187.883671840005 2026-03-21,05:09:05.000,80,11149913,6565,0,1774069744,13377.624839309989,32107.09740267,53187.84873624 2026-03-21,05:09:06.000,80,11150057,5765,0,1774069745,13377.80671967999,30264.666294569994,53187.95354304001 2026-03-21,05:09:07.000,80,11149868,5365,0,1774069746,13378.042490529995,28882.867635450006,53187.95354304001 2026-03-21,05:09:09.000,80,11149901,6885,0,1774069748,13378.466878059997,30726.567586949997,53187.981491520004 2026-03-21,05:09:10.000,80,11150068,6365,0,1774069749,13378.783484629988,31648.35412053,53187.90463320001 2026-03-21,05:09:11.000,80,11149978,6245,0,1774069750,13379.09335489,31187.940194580005,53188.03040136 2026-03-21,05:09:12.000,80,11150021,6685,0,1774069751,13379.322389429995,31188.454781070002,53187.981491520004 2026-03-21,05:09:13.000,80,11150005,6725,0,1774069752,13379.692886479992,25199.485736550007,53188.05834984 2026-03-21,05:09:14.000,80,11150013,6885,0,1774069753,13380.191373419999,28885.574501370007,53188.19809224 2026-03-21,05:09:15.000,80,11150142,6124,0,1774069754,13380.53492523,30268.247252610003,53188.13520816 2026-03-21,05:09:16.000,80,11150105,6725,0,1774069755,13380.743750839996,27504.086003970006,53188.05834984 2026-03-21,05:09:17.000,80,11149960,6324,0,1774069756,13380.959312760002,26582.97618687,53188.15616952 2026-03-21,05:09:18.000,80,11149948,6485,0,1774069757,13381.080566340002,29347.92693807,53188.17713088 2026-03-21,05:09:20.000,80,11150062,6284,0,1774069759,13381.437590769994,29809.574461769997,53188.16315664001 2026-03-21,05:09:21.000,80,11149989,6685,0,1774069760,13381.599262209995,30731.572469249993,53188.051362720005 2026-03-21,05:09:22.000,80,11149987,6525,0,1774069761,13381.740724719995,24741.799823909998,53188.04437560001 2026-03-21,05:09:23.000,80,11149898,6365,0,1774069762,13381.83503306,27967.234992359998,53188.09328544001 2026-03-21,05:09:24.000,80,11149811,6685,0,1774069763,13381.78787888999,31192.31770431,53188.01642712 2026-03-21,05:09:25.000,80,11150115,6885,0,1774069764,13381.71377948,21977.250873120007,53188.01642712 2026-03-21,05:09:26.000,80,11149931,6605,0,1774069765,13381.60599851999,34417.59074277,53187.89065896 2026-03-21,05:09:27.000,80,11149870,6365,0,1774069766,13381.5925259,30270.728546369995,53187.86271048 2026-03-21,05:09:28.000,80,11149833,6645,0,1774069767,13381.451063389999,31192.049837369996,53187.57623856 2026-03-21,05:09:29.000,80,11150018,6324,0,1774069768,13381.363491359989,35338.74990378,53187.478418880004 2026-03-21,05:09:31.000,80,11149943,6925,0,1774069770,13380.757223460001,26584.512897210006,53187.2408568 2026-03-21,05:09:32.000,80,11149925,6725,0,1774069771,13380.683124049996,27966.840241080004,53186.88451368 2026-03-21,05:09:33.000,80,11150124,6205,0,1774069772,13380.65617881,27506.05271124,53186.91246216 2026-03-21,05:09:34.000,80,11150073,6685,0,1774069773,13380.41367165,26584.378963740004,53186.77271976001 2026-03-21,05:09:35.000,80,11149896,6405,0,1774069774,13380.238527589994,25201.924735530003,53186.62599024 2026-03-21,05:09:36.000,80,11149661,6725,0,1774069775,13380.117274009994,27966.530079360004,53186.43733800001 2026-03-21,05:09:37.000,80,11149977,6885,0,1774069776,13380.022965669988,30731.248209269994,53186.255672880005 2026-03-21,05:09:38.000,80,11149928,6245,0,1774069777,13379.969075189998,33034.97438457,53186.087982000005 2026-03-21,05:09:39.000,80,11150085,6605,0,1774069778,13379.659204930002,26123.92274301,53185.96221384001 2026-03-21,05:09:40.000,80,11149841,6645,0,1774069779,13379.571632899992,28888.337760330003,53185.990162320006 2026-03-21,05:09:42.000,80,11149996,6284,0,1774069781,13379.09335489,29349.005454960003,53185.57093512 2026-03-21,05:09:43.000,80,11150091,6685,0,1774069782,13378.999046549994,29809.70134611,53185.44516696 2026-03-21,05:09:44.000,80,11149995,6725,0,1774069783,13378.884529279989,25662.543086250007,53185.319398800006 2026-03-21,05:09:45.000,80,11149971,6885,0,1774069784,13378.648758429998,31191.077057429997,53185.17266928001 2026-03-21,05:09:46.000,80,11149963,5725,0,1774069785,13378.446669129997,30269.107246469997,53185.12375944001 2026-03-21,05:09:47.000,80,11149888,5765,0,1774069786,13378.10985362999,29808.002505779994,53185.07484960001 2026-03-21,05:09:48.000,80,11149934,5325,0,1774069787,13377.84713753999,30268.071024360004,53185.01895264 2026-03-21,05:09:49.000,80,11149993,5805,0,1774069788,13377.618102999993,26121.145385790005,53184.92113296 2026-03-21,05:09:50.000,80,11149825,6685,0,1774069789,13377.328441669997,33032.027848230005,53184.71850648001 2026-03-21,05:09:51.000,80,11149810,6245,0,1774069790,13377.193715469992,28885.137455310003,53184.70453224 2026-03-21,05:09:53.000,80,11149946,5645,0,1774069792,13376.93099937999,31188.891827130006,53184.411073200004 2026-03-21,05:09:54.000,80,11149823,7085,0,1774069793,13376.924263069996,28884.982374450003,53184.36915048 2026-03-21,05:09:55.000,80,11149879,6685,0,1774069794,13376.93773569,27963.308626950005,53184.18748536001 2026-03-21,05:09:56.000,80,11150048,6205,0,1774069795,13376.80974579999,33492.19505463001,53184.2014596 2026-03-21,05:09:57.000,80,11150081,6485,0,1774069796,13376.803009489995,29345.473840830004,53184.096652800006 2026-03-21,05:09:58.000,80,11149803,6605,0,1774069797,13376.742382699995,36717.016948770004,53184.01979448001 2026-03-21,05:09:59.000,80,11149971,6045,0,1774069798,13376.72891007999,26581.05177438,53183.92197480001 2026-03-21,05:10:00.000,80,11149903,5884,0,1774069799,13376.65481067,30727.399384289994,53183.76825816 2026-03-21,05:10:01.000,80,11149896,5565,0,1774069800,13376.68849221999,23816.347742729995,53183.75428392001 2026-03-21,05:10:02.000,80,11149970,6205,0,1774069801,13376.701964839995,34873.69765029001,53183.621528640004 2026-03-21,05:10:04.000,80,11150059,7125,0,1774069803,13376.533557089999,31187.552492429997,53183.38396656 2026-03-21,05:10:05.000,80,11149834,6324,0,1774069804,13376.385358269989,29344.275488729996,53183.307108240006 2026-03-21,05:10:06.000,80,11149971,6765,0,1774069805,13376.176532659993,28883.170748040007,53183.23024992001 2026-03-21,05:10:07.000,80,11149935,6725,0,1774069806,13376.102433250002,26118.579502470006,53183.13243024001 2026-03-21,05:10:08.000,80,11149939,6605,0,1774069807,13376.068751699997,26118.227045969994,53183.12544312 2026-03-21,05:10:09.000,80,11149835,6565,0,1774069808,13376.088960629997,30725.037925740005,53183.020636320005 2026-03-21,05:10:10.000,80,11150001,7045,0,1774069809,13376.021597530002,28881.95829768,53182.8389712 2026-03-21,05:10:11.000,80,11149887,6765,0,1774069810,13375.981179670001,30724.47399534,53182.77608712001 2026-03-21,05:10:12.000,80,11149905,5965,0,1774069811,13375.981179670001,28881.126500340004,53182.60839624001 2026-03-21,05:10:13.000,80,11149944,5445,0,1774069812,13375.947498119996,25655.846412750005,53182.67128032 2026-03-21,05:10:15.000,80,11150042,6365,0,1774069814,13375.69825465,27958.790134619994,53182.60140912 2026-03-21,05:10:16.000,80,11149996,6445,0,1774069815,13375.47595642,26115.710506560004,53182.48961520001 2026-03-21,05:10:17.000,80,11150006,6405,0,1774069816,13375.36817545999,28879.850607810004,53182.49660232 2026-03-21,05:10:18.000,80,11150039,6685,0,1774069817,13375.219976639994,30722.563681109998,53182.32891144 2026-03-21,05:10:19.000,80,11149921,6565,0,1774069818,13375.065041510003,31643.828579070003,53182.43371824 2026-03-21,05:10:20.000,80,11150003,6845,0,1774069819,13374.856215899992,28418.788161899996,53182.46166672001 2026-03-21,05:10:21.000,80,11149994,6205,0,1774069820,13374.721489700001,31643.645301690005,53182.47564096 2026-03-21,05:10:22.000,80,11149970,6165,0,1774069821,13374.45203729999,30722.168929830004,53182.447692480004 2026-03-21,05:10:23.000,80,11150078,6485,0,1774069822,13374.3173111,27497.191954830007,53182.44070536001 2026-03-21,05:10:24.000,80,11149828,6205,0,1774069823,13374.21626645,24272.31366765,53182.5245508 2026-03-21,05:10:26.000,80,11149995,6765,0,1774069825,13374.12869441999,27958.057025100003,53182.65031896 2026-03-21,05:10:27.000,80,11149874,6284,0,1774069826,13373.960286669993,29339.940273779997,53182.53153792 2026-03-21,05:10:28.000,80,11150034,6324,0,1774069827,13373.818824159993,28879.25848089,53182.50358944 2026-03-21,05:10:29.000,80,11149923,6765,0,1774069828,13373.798615229993,27036.496063679995,53182.615383360004 2026-03-21,05:10:30.000,80,11149965,6525,0,1774069829,13373.805351540002,33947.061315269995,53182.594422 2026-03-21,05:10:31.000,80,11149950,6405,0,1774069830,13373.623471170002,29340.06715812,53182.69224168 2026-03-21,05:10:32.000,80,11149896,6324,0,1774069831,13373.623471170002,26575.807221659998,53182.72019016 2026-03-21,05:10:33.000,80,11149890,6205,0,1774069832,13373.623471170002,29339.933224649998,53182.734164400004 2026-03-21,05:10:34.000,80,11149984,6205,0,1774069833,13373.583053310002,30260.986648709993,53182.81102272 2026-03-21,05:10:35.000,80,11149987,6725,0,1774069834,13373.643680100002,28878.532420500007,53182.94377800001 2026-03-21,05:10:37.000,80,11150058,6405,0,1774069836,13373.670625339997,30260.077310940003,53183.21627568 2026-03-21,05:10:38.000,80,11150151,6685,0,1774069837,13373.562844380001,30720.6110721,53183.12544312 2026-03-21,05:10:39.000,80,11150014,6045,0,1774069838,13373.535899139992,30259.767149220002,53183.21627568 2026-03-21,05:10:40.000,80,11150079,6565,0,1774069839,13373.441590800001,26574.17887263,53183.5027476 2026-03-21,05:10:41.000,80,11150028,6284,0,1774069840,13373.2395015,25191.87267615,53183.523708960005 2026-03-21,05:10:42.000,80,11149988,6565,0,1774069841,13372.983521719994,27955.892942189996,53183.57960592 2026-03-21,05:10:43.000,80,11149970,6405,0,1774069842,13372.889213379989,24730.838426760005,53183.76825816 2026-03-21,05:10:44.000,80,11149929,6645,0,1774069843,13372.754487179998,29337.409636109995,53183.83812936 2026-03-21,05:10:45.000,80,11150015,6765,0,1774069844,13372.613024669998,28415.672446440003,53184.03376872 2026-03-21,05:10:46.000,80,11150073,6685,0,1774069845,13372.397462749992,28415.39753037,53184.04075584 2026-03-21,05:10:48.000,80,11149904,6445,0,1774069847,13372.14148297,28875.374410260003,53184.362163360005 2026-03-21,05:10:49.000,80,11150026,6445,0,1774069848,13372.107801419996,30717.706830540003,53184.50190576001 2026-03-21,05:10:50.000,80,11150035,6765,0,1774069849,13372.02022939,31638.682714170005,53184.54382848 2026-03-21,05:10:51.000,80,11150002,6045,0,1774069850,13372.01349307999,26570.943321960003,53184.70453224 2026-03-21,05:10:52.000,80,11150065,6885,0,1774069851,13371.905712119995,31638.139931159996,53184.816326160006 2026-03-21,05:10:53.000,80,11150076,6205,0,1774069852,13371.946129979995,31637.94255552,53185.06087536 2026-03-21,05:10:54.000,80,11150124,6324,0,1774069853,13371.885503189995,27030.941349240005,53185.18664352 2026-03-21,05:10:55.000,80,11150061,6605,0,1774069854,13371.79793116,27491.284783890005,53185.466128320004 2026-03-21,05:10:56.000,80,11150036,6205,0,1774069855,13371.85182163999,31176.421916160005,53185.61285784 2026-03-21,05:10:57.000,80,11150061,6725,0,1774069856,13371.75077698999,31636.80764559,53185.8084972 2026-03-21,05:10:59.000,80,11149996,6205,0,1774069858,13371.568896619989,29333.137863330005,53186.06702064 2026-03-21,05:11:00.000,80,11150009,6845,0,1774069859,13371.508269829988,33939.61743399,53186.40938952 2026-03-21,05:11:01.000,80,11150004,6124,0,1774069860,13371.319653149993,26108.111544419997,53186.53515768001 2026-03-21,05:11:02.000,80,11150022,6205,0,1774069861,13371.238817429992,30714.760294199994,53186.67490008 2026-03-21,05:11:03.000,80,11149836,6525,0,1774069862,13370.969365029996,29332.475245110007,53186.86355232 2026-03-21,05:11:04.000,80,11149897,6725,0,1774069863,13370.69991263,30253.585062209997,53187.07316592 2026-03-21,05:11:05.000,80,11150018,6165,0,1774069864,13370.430460229989,29331.995904270007,53187.2408568 2026-03-21,05:11:06.000,80,11149891,6565,0,1774069865,13370.221634619993,27489.339224010007,53187.44348328001 2026-03-21,05:11:07.000,80,11150072,6084,0,1774069866,13369.958918529992,26106.96253623,53187.63213552 2026-03-21,05:11:08.000,80,11149986,6205,0,1774069867,13369.770301849996,33016.53386049,53187.92559456001 2026-03-21,05:11:10.000,80,11150027,6965,0,1774069869,13369.426750039995,26566.82663004,53188.316873280004 2026-03-21,05:11:11.000,80,11150069,6645,0,1774069870,13369.35265062999,27027.205310339996,53188.51949976 2026-03-21,05:11:12.000,80,11149848,6165,0,1774069871,13369.184242879994,33936.69204504001,53188.69417776001 2026-03-21,05:11:13.000,80,11149976,6565,0,1774069872,13369.096670849998,30251.30114409,53189.07846936001 2026-03-21,05:11:14.000,80,11149926,6124,0,1774069873,13368.995626199998,29790.443122950004,53189.323018560004 2026-03-21,05:11:15.000,80,11149925,6725,0,1774069874,13368.968680960003,29790.125912100004,53189.66538744 2026-03-21,05:11:16.000,80,11149959,6605,0,1774069875,13368.807009520002,27486.70284939,53189.958846479996 2026-03-21,05:11:17.000,80,11149832,6205,0,1774069876,13368.625129150001,29329.03526967,53190.17544720001 2026-03-21,05:11:18.000,80,11149938,6205,0,1774069877,13368.490402949996,27946.89120318,53190.62262288 2026-03-21,05:11:19.000,80,11150001,6685,0,1774069878,13368.42303985,32092.484556180003,53190.88813344 2026-03-21,05:11:21.000,80,11149907,6965,0,1774069880,13368.086224349994,27946.179241050006,53191.47505152001 2026-03-21,05:11:22.000,80,11150036,6205,0,1774069881,13367.897607669998,29327.794622789996,53191.789471920005 2026-03-21,05:11:23.000,80,11150006,6565,0,1774069882,13367.783090399993,30249.045422490002,53192.027034000006 2026-03-21,05:11:24.000,80,11149993,6685,0,1774069883,13367.614682649997,26563.753209360002,53192.32049304 2026-03-21,05:11:25.000,80,11149923,6885,0,1774069884,13367.520374309992,30709.550987130002,53192.61395208 2026-03-21,05:11:26.000,80,11149943,6725,0,1774069885,13367.378911799991,29788.356580470005,53192.98426944001 2026-03-21,05:11:27.000,80,11150044,6284,0,1774069886,13367.23744928999,31170.275074799996,53193.27772848 2026-03-21,05:11:28.000,80,11149986,6525,0,1774069887,13367.05556891999,33012.96700071001,53193.52926480001 2026-03-21,05:11:29.000,80,11149989,6885,0,1774069888,13366.880424859999,28867.366598580003,53193.850672320004 2026-03-21,05:11:30.000,80,11150027,6685,0,1774069889,13366.752434969989,28867.542826830002,53194.067273040004 2026-03-21,05:11:32.000,80,11150044,6405,0,1774069891,13366.456037329997,31171.106872139993,53194.738036560004 2026-03-21,05:11:33.000,80,11149955,6885,0,1774069892,13366.328047440002,30249.86312157,53195.094379680006 2026-03-21,05:11:34.000,80,11150010,6324,0,1774069893,13366.12595814,29789.167230420004,53195.28303192001 2026-03-21,05:11:35.000,80,11149945,6485,0,1774069894,13366.05859503999,31171.02228258,53195.49264552 2026-03-21,05:11:36.000,80,11150103,6645,0,1774069895,13365.90365991,23340.002782979995,53195.89091136 2026-03-21,05:11:37.000,80,11149966,6405,0,1774069896,13365.768933709995,23339.93934081,53196.12847344 2026-03-21,05:11:38.000,80,11149974,6605,0,1774069897,13365.506217619994,31631.633584170006,53196.435906720006 2026-03-21,05:11:39.000,80,11149988,6324,0,1774069898,13365.391700349988,30249.841974180003,53196.701417280005 2026-03-21,05:11:40.000,80,11150037,6645,0,1774069899,13365.169402120002,30249.919514609996,53196.9529536 2026-03-21,05:11:41.000,80,11150127,6805,0,1774069900,13365.007730680001,33013.60142241001,53197.24641264001 2026-03-21,05:11:43.000,80,11149988,6445,0,1774069902,13364.62376101,33934.577306039995,53197.88224056 2026-03-21,05:11:44.000,80,11149947,6365,0,1774069903,13364.320627059999,24721.653410369996,53198.18967384 2026-03-21,05:11:45.000,80,11149969,6805,0,1774069904,13364.125274069993,27945.883177590003,53198.427235920004 2026-03-21,05:11:46.000,80,11150015,6765,0,1774069905,13363.936657389997,33933.935835209995,53198.74165632 2026-03-21,05:11:47.000,80,11149752,6124,0,1774069906,13363.694150229996,29327.188397610007,53199.000179760005 2026-03-21,05:11:48.000,80,11149970,6445,0,1774069907,13363.492060929995,29326.96282545,53199.17485776 2026-03-21,05:11:49.000,80,11149841,6885,0,1774069908,13363.23608114999,22417.158879900002,53199.41241984 2026-03-21,05:11:50.000,80,11149898,6324,0,1774069909,13362.919474579998,30247.586252580004,53199.7478016 2026-03-21,05:11:51.000,80,11150039,6885,0,1774069910,13362.542241219991,30247.099862610004,53199.887544000005 2026-03-21,05:11:52.000,80,11149953,6685,0,1774069911,13362.030281659994,34853.008453739996,53200.069209119996 2026-03-21,05:11:54.000,80,11149923,6885,0,1774069913,13360.88510896,31627.85525049,53200.56529464 2026-03-21,05:11:55.000,80,11150086,6324,0,1774069914,13360.305786299992,28863.74334576,53200.69804992001 2026-03-21,05:11:56.000,80,11150055,6685,0,1774069915,13359.66583685,29784.965948940007,53200.85176656 2026-03-21,05:11:57.000,80,11149989,6645,0,1774069916,13359.295339799988,30245.675938350003,53200.99150896 2026-03-21,05:11:58.000,80,11150102,6205,0,1774069917,13358.796852859996,34391.20584918,53201.180161200005 2026-03-21,05:11:59.000,80,11150005,6084,0,1774069918,13358.513927839995,25178.775392609998,53201.29195512001 2026-03-21,05:12:00.000,80,11149980,6485,0,1774069919,13358.143430789998,28403.089749389997,53201.43868464001 2026-03-21,05:12:01.000,80,11149979,6845,0,1774069920,13357.617998609996,28403.174338950004,53201.55746568001 2026-03-21,05:12:02.000,80,11149834,6165,0,1774069921,13357.173402149994,26099.997995790007,53201.76009216 2026-03-21,05:12:03.000,80,11150045,6205,0,1774069922,13356.782696169998,28863.694001850003,53201.93477016 2026-03-21,05:12:05.000,80,11150036,6284,0,1774069924,13356.02149313999,27020.839945950007,53202.116435280004 2026-03-21,05:12:06.000,80,11150042,6485,0,1774069925,13355.624050849998,28402.603359419998,53202.24220344 2026-03-21,05:12:07.000,80,11150061,6525,0,1774069926,13355.293971660001,31626.88247055,53202.305087520006 2026-03-21,05:12:08.000,80,11150005,6965,0,1774069927,13354.84263888999,28863.052531020003,53202.38194584 2026-03-21,05:12:09.000,80,11149996,6365,0,1774069928,13354.485614459998,27941.865173490005,53202.39592008001 2026-03-21,05:12:10.000,80,11149924,6205,0,1774069929,13353.987127519991,29784.458411579995,53202.416881439996 2026-03-21,05:12:11.000,80,11149980,6445,0,1774069930,13353.56273998999,25638.977844659996,53202.521688240005 2026-03-21,05:12:12.000,80,11149931,6525,0,1774069931,13353.057516740002,29324.05858389,53202.69636624 2026-03-21,05:12:13.000,80,11150065,6725,0,1774069932,13352.57250242,30705.934783439996,53202.69636624 2026-03-21,05:12:14.000,80,11150004,6365,0,1774069933,13352.175060129994,27481.796654909995,53202.72431472 2026-03-21,05:12:16.000,80,11150041,6525,0,1774069935,13351.420593409995,31627.664923980003,53202.87803136001 2026-03-21,05:12:17.000,80,11149997,6605,0,1774069936,13351.029887429999,32548.887527159997,53202.8920056 2026-03-21,05:12:18.000,80,11150074,6365,0,1774069937,13350.652654069992,26100.110781869997,53202.94790256001 2026-03-21,05:12:19.000,80,11149978,6205,0,1774069938,13350.18784867999,27942.457300409995,53202.96886392001 2026-03-21,05:12:20.000,80,11150042,6445,0,1774069939,13349.84429686999,29324.030387370003,53203.03873512 2026-03-21,05:12:21.000,80,11149942,6205,0,1774069940,13349.332337309992,27481.303215809996,53203.01078664 2026-03-21,05:12:22.000,80,11149940,6445,0,1774069941,13349.02920335999,34390.21897098,53203.04572224001 2026-03-21,05:12:23.000,80,11150042,6405,0,1774069942,13348.658706309994,30244.41414408,53203.05270936 2026-03-21,05:12:24.000,80,11149914,6284,0,1774069943,13348.348836049998,29783.4292386,53203.1016192 2026-03-21,05:12:25.000,80,11149985,6565,0,1774069944,13347.91771221,27480.14010936,53203.06668360001 2026-03-21,05:12:27.000,80,11150020,6565,0,1774069946,13347.351862169999,28401.066649080007,53203.08764496 2026-03-21,05:12:28.000,80,11150064,5525,0,1774069947,13347.068937149998,28861.720245450007,53203.09463208001 2026-03-21,05:12:29.000,80,11149971,5884,0,1774069948,13346.866847849997,30704.412171360003,53203.12956768 2026-03-21,05:12:30.000,80,11150123,6645,0,1774069949,13346.57718652,28862.171389769996,53203.031748 2026-03-21,05:12:31.000,80,11150002,6205,0,1774069950,13346.32794304999,28862.340568889995,53203.073670720005 2026-03-21,05:12:32.000,80,11150004,6405,0,1774069951,13346.098908509994,29323.177442639993,53202.99681240001 2026-03-21,05:12:33.000,80,11149993,6725,0,1774069952,13346.038281719993,32087.2259052,53202.98982528 2026-03-21,05:12:34.000,80,11150010,6205,0,1774069953,13345.957445999993,32548.020484170003,53202.99681240001 2026-03-21,05:12:35.000,80,11150042,6365,0,1774069954,13346.045018029989,31166.271168959996,53202.98982528 2026-03-21,05:12:36.000,80,11150034,6324,0,1774069955,13346.051754339998,28402.561064640002,53202.93392832 2026-03-21,05:12:38.000,80,11150129,6045,0,1774069957,13345.708202529997,31166.757558929996,53203.003799520004 2026-03-21,05:12:39.000,80,11149967,6725,0,1774069958,13345.512849539991,24718.23458232,53203.04572224001 2026-03-21,05:12:40.000,80,11150040,6284,0,1774069959,13345.27707869,26561.03929431,53202.9618768 2026-03-21,05:12:41.000,80,11150020,6485,0,1774069960,13344.933526879999,30706.893465119996,53202.91995408 2026-03-21,05:12:42.000,80,11149980,6124,0,1774069961,13344.569766139997,26561.511586020002,53202.84309576 2026-03-21,05:12:43.000,80,11149996,6245,0,1774069962,13344.15885123,30707.450346390004,53202.77322456 2026-03-21,05:12:44.000,80,11150121,6725,0,1774069963,13343.680573219994,25640.69783238,53202.73130184001 2026-03-21,05:12:45.000,80,11150089,5884,0,1774069964,13343.310076169997,31628.99016042,53202.68239200001 2026-03-21,05:12:46.000,80,11150047,6685,0,1774069965,13342.97326066999,27022.82780061,53202.62649504 2026-03-21,05:12:47.000,80,11150017,6725,0,1774069966,13342.62970885999,27483.305168730003,53202.54264960001 2026-03-21,05:12:49.000,80,11149968,6324,0,1774069968,13342.057122509992,28865.00514003,53202.27713904001 2026-03-21,05:12:50.000,80,11149948,5805,0,1774069969,13341.80114273,29786.143153650002,53202.27713904001 2026-03-21,05:12:51.000,80,11150060,5285,0,1774069970,13341.49127246999,27483.03025266,53202.116435280004 2026-03-21,05:12:52.000,80,11150066,6124,0,1774069971,13341.194874829998,31628.63770392,53202.10944816001 2026-03-21,05:12:53.000,80,11150072,5605,0,1774069972,13340.959103979993,31168.118041020003,53201.95573152 2026-03-21,05:12:54.000,80,11150006,6485,0,1774069973,13340.682915270001,32550.015387959997,53201.93477016 2026-03-21,05:12:55.000,80,11149983,6605,0,1774069974,13340.467353349995,24719.390639639998,53201.76009216 2026-03-21,05:12:56.000,80,11149948,6405,0,1774069975,13340.184428329994,29786.418069720006,53201.578427039996 2026-03-21,05:12:57.000,80,11149938,6365,0,1774069976,13339.935184859998,25640.775372810007,53201.466633120006 2026-03-21,05:12:58.000,80,11149914,6284,0,1774069977,13339.658996149992,24719.67260484,53201.3548392 2026-03-21,05:13:00.000,80,11150029,6645,0,1774069979,13339.09988242,27944.17728813,53201.17317408001 2026-03-21,05:13:01.000,80,11150003,6645,0,1774069980,13338.884320499994,28865.442186090004,53201.01945744 2026-03-21,05:13:02.000,80,11149955,6605,0,1774069981,13338.702440129993,32550.61456401,53200.893689280005 2026-03-21,05:13:03.000,80,11149928,6205,0,1774069982,13338.540768689993,27023.17320798,53200.80285672 2026-03-21,05:13:04.000,80,11150024,6124,0,1774069983,13338.446460350002,34853.812054559996,53200.71901128001 2026-03-21,05:13:05.000,80,11150125,6885,0,1774069984,13338.392569869997,30247.381827809993,53200.60023024001 2026-03-21,05:13:06.000,80,11149995,7045,0,1774069985,13338.230898429996,25180.453085550005,53200.48144920001 2026-03-21,05:13:07.000,80,11149967,6685,0,1774069986,13338.10290854,24259.20228585,53200.439526480004 2026-03-21,05:13:08.000,80,11149965,6845,0,1774069987,13338.11638115999,27022.905341039994,53200.16004168 2026-03-21,05:13:09.000,80,11150035,6725,0,1774069988,13338.089435919996,32089.78473939,53200.11113184 2026-03-21,05:13:11.000,80,11149973,6925,0,1774069990,13338.028809129995,28865.30825262,53199.95042808001 2026-03-21,05:13:12.000,80,11150055,6685,0,1774069991,13337.93450078999,33010.83111432,53199.87356976 2026-03-21,05:13:13.000,80,11150067,6685,0,1774069992,13337.88061031,30707.922638100004,53199.75478872 2026-03-21,05:13:14.000,80,11149991,6965,0,1774069993,13337.69199362999,26562.35043249,53199.58709784 2026-03-21,05:13:15.000,80,11150021,6765,0,1774069994,13337.557267429998,29326.45528809,53199.49626528001 2026-03-21,05:13:16.000,80,11150086,6205,0,1774069995,13337.388859680002,28866.006116489996,53199.44036832 2026-03-21,05:13:17.000,80,11149998,6445,0,1774069996,13337.287815030002,28405.535797499993,53199.216780480005 2026-03-21,05:13:18.000,80,11150051,7005,0,1774069997,13337.011626319996,32090.968993229995,53199.06306384001 2026-03-21,05:13:19.000,80,11150096,6405,0,1774069998,13336.890372739996,30709.219678020003,53198.85345024001 2026-03-21,05:13:20.000,80,11150065,6725,0,1774069999,13336.76238285,27484.982861669996,53198.832488880005 2026-03-21,05:13:22.000,80,11150050,6245,0,1774070001,13336.459248899999,31630.89342552,53198.53902984001 2026-03-21,05:13:23.000,80,11150010,6284,0,1774070002,13336.277368529998,33012.995197230004,53198.32242912001 2026-03-21,05:13:24.000,80,11149970,6124,0,1774070003,13336.196532809998,27945.974816279995,53198.28749352 2026-03-21,05:13:25.000,80,11150018,6245,0,1774070004,13336.176323879998,29788.462317419995,53198.0708928 2026-03-21,05:13:26.000,80,11149966,6245,0,1774070005,13336.129169710002,33934.07681781,53197.93813752001 2026-03-21,05:13:27.000,80,11150064,6405,0,1774070006,13335.994443509997,28866.859061220006,53197.875253440005 2026-03-21,05:13:28.000,80,11150025,6845,0,1774070007,13335.933816719997,29788.10281179,53197.69358832 2026-03-21,05:13:29.000,80,11150089,6685,0,1774070008,13335.819299449991,33012.501758130005,53197.56782016 2026-03-21,05:13:30.000,80,11149956,6045,0,1774070009,13335.68457325,27945.42498414,53197.42807776 2026-03-21,05:13:31.000,80,11149988,6124,0,1774070010,13335.45553870999,31169.866225260004,53197.274361120006 2026-03-21,05:13:33.000,80,11150014,6284,0,1774070012,13335.186086309994,32091.08882844,53197.00186344 2026-03-21,05:13:34.000,80,11149992,6284,0,1774070013,13334.950315460002,27024.153037049997,53196.750327120004 2026-03-21,05:13:35.000,80,11149964,6124,0,1774070014,13334.754962469997,27484.834829939995,53196.73635288 2026-03-21,05:13:36.000,80,11150001,6805,0,1774070015,13334.505719,25181.743076340004,53196.61757184 2026-03-21,05:13:37.000,80,11149960,6284,0,1774070016,13334.22279398,26563.647472409997,53196.44988096 2026-03-21,05:13:38.000,80,11149980,6205,0,1774070017,13334.067858849994,30248.89034163,53196.31013856001 2026-03-21,05:13:39.000,80,11149784,6324,0,1774070018,13333.825351689993,31170.317369580007,53196.13546056 2026-03-21,05:13:40.000,80,11150092,6324,0,1774070019,13333.683889179993,29327.688885840005,53195.94680832 2026-03-21,05:13:41.000,80,11149904,6245,0,1774070020,13333.421173089991,27024.716967450004,53195.86995 2026-03-21,05:13:42.000,80,11149955,6765,0,1774070021,13333.13824806999,31631.3586681,53195.75815608001 2026-03-21,05:13:44.000,80,11149883,6685,0,1774070023,13332.653233749988,32092.625538780005,53195.52059400001 2026-03-21,05:13:45.000,80,11149988,6165,0,1774070024,13332.329890870002,28868.240690699997,53195.380851600006 2026-03-21,05:13:46.000,80,11150037,6845,0,1774070025,13332.06717478,29789.7029643,53195.24809632 2026-03-21,05:13:47.000,80,11150033,6645,0,1774070026,13331.79772237999,27947.293003590006,53195.10835392 2026-03-21,05:13:48.000,80,11150063,6685,0,1774070027,13331.609105699994,27947.441035320007,53194.89874032001 2026-03-21,05:13:49.000,80,11149945,6645,0,1774070028,13331.420489019998,34857.27317739,53194.79393352 2026-03-21,05:13:50.000,80,11149961,6565,0,1774070029,13331.238608649997,26565.69172011,53194.67515248 2026-03-21,05:13:51.000,80,11149934,6525,0,1774070030,13331.049991970001,29790.534761639996,53194.63322976001 2026-03-21,05:13:52.000,80,11150020,6084,0,1774070031,13330.794012189996,26105.313039810004,53194.423616160006 2026-03-21,05:13:53.000,80,11149957,6445,0,1774070032,13330.61886812999,36700.303461539996,53194.24195104 2026-03-21,05:13:55.000,80,11150101,6965,0,1774070034,13329.972182370002,32094.148150859997,53194.06028592001 2026-03-21,05:13:56.000,80,11149986,6245,0,1774070035,13329.770093070001,30712.342442609995,53193.899582160004 2026-03-21,05:13:57.000,80,11149889,6885,0,1774070036,13329.54105852999,27027.282850770003,53193.703942800006 2026-03-21,05:13:58.000,80,11150049,6525,0,1774070037,13329.31876029999,27488.063331480007,53193.61311024 2026-03-21,05:13:59.000,80,11150064,6485,0,1774070038,13329.049307899993,28409.6242929,53193.515290560004 2026-03-21,05:14:00.000,80,11150050,6324,0,1774070039,13328.786591809992,30252.45015228,53193.40349664 2026-03-21,05:14:01.000,80,11150067,6885,0,1774070040,13328.395885829996,27488.796441,53193.347599680004 2026-03-21,05:14:02.000,80,11150105,6525,0,1774070041,13327.971498299994,29331.615251249998,53193.130998960005 2026-03-21,05:14:03.000,80,11149946,6284,0,1774070042,13327.661628039998,27489.10660272,53193.16593456 2026-03-21,05:14:04.000,80,11149986,6165,0,1774070043,13327.27092206,29792.522616300004,53192.90741112001 2026-03-21,05:14:06.000,80,11150075,6685,0,1774070045,13326.705072019999,30714.414886829996,53192.64190056 2026-03-21,05:14:07.000,80,11149969,6885,0,1774070046,13326.307629729992,31175.33635014,53192.60696496 2026-03-21,05:14:08.000,80,11150046,6284,0,1774070047,13326.004495779991,28872.160006980004,53192.42529984 2026-03-21,05:14:09.000,80,11149994,6365,0,1774070048,13325.674416589995,25186.966481669995,53192.37639 2026-03-21,05:14:10.000,80,11149956,6405,0,1774070049,13325.263501679998,33479.18236065,53192.18075064 2026-03-21,05:14:11.000,80,11149956,6284,0,1774070050,13324.967104039992,28872.6816426,53192.08991808 2026-03-21,05:14:12.000,80,11149906,6205,0,1774070051,13324.70438794999,28872.808526940004,53191.9222272 2026-03-21,05:14:13.000,80,11150026,6445,0,1774070052,13324.414726619994,28873.02704997,53191.85235600001 2026-03-21,05:14:14.000,80,11150060,6245,0,1774070053,13324.172219459993,26569.674478560002,53191.7475492 2026-03-21,05:14:15.000,80,11149891,6725,0,1774070054,13323.963393849997,30255.16406733,53191.62876816 2026-03-21,05:14:17.000,80,11149857,6965,0,1774070056,13323.518797389996,28873.224425609995,53191.32133488 2026-03-21,05:14:18.000,80,11150026,6365,0,1774070057,13323.397543809995,31176.65453745,53191.2933864 2026-03-21,05:14:19.000,80,11150044,6165,0,1774070058,13323.296499159995,30255.410786880006,53191.11172128001 2026-03-21,05:14:20.000,80,11150037,6885,0,1774070059,13323.148300339999,36244.42212618,53191.18159248001 2026-03-21,05:14:21.000,80,11150052,6045,0,1774070060,13323.040519379989,26570.548570679995,53191.0488372 2026-03-21,05:14:22.000,80,11149971,6885,0,1774070061,13322.919265799988,30256.080454230003,53190.964991759996 2026-03-21,05:14:23.000,80,11150013,6685,0,1774070062,13322.865375319998,27952.81952151,53190.978966 2026-03-21,05:14:24.000,80,11149922,6045,0,1774070063,13322.542032439997,25188.714665909996,53190.84621072001 2026-03-21,05:14:25.000,80,11149939,6405,0,1774070064,13322.39383362,27031.519377899996,53190.91608192 2026-03-21,05:14:26.000,80,11149884,6605,0,1774070065,13322.238898489995,28874.29589337,53190.81127512 2026-03-21,05:14:28.000,80,11150059,7045,0,1774070067,13321.787565719998,28874.077370340005,53190.77633952001 2026-03-21,05:14:29.000,80,11150003,6765,0,1774070068,13321.417068670002,28413.571805700005,53190.82524936001 2026-03-21,05:14:30.000,80,11150046,6405,0,1774070069,13321.05330793,26110.127595600003,53190.84621072001 2026-03-21,05:14:31.000,80,11150030,6405,0,1774070070,13320.78385552999,30717.121752749998,53190.77633952001 2026-03-21,05:14:32.000,80,11150031,6725,0,1774070071,13320.433567409993,31177.831742159993,53190.71345544 2026-03-21,05:14:33.000,80,11150044,6324,0,1774070072,13320.143906079997,27953.030995409994,53190.664545600004 2026-03-21,05:14:34.000,80,11150051,6845,0,1774070073,13319.881189989996,25649.903996160006,53190.79031376 2026-03-21,05:14:35.000,80,11149928,6445,0,1774070074,13319.699309619995,26110.677427739996,53190.74140392 2026-03-21,05:14:36.000,80,11150014,6205,0,1774070075,13319.578056039994,32099.329261410006,53190.79031376 2026-03-21,05:14:37.000,80,11149941,6605,0,1774070076,13319.349021499998,26110.46595384,53190.72742968001 2026-03-21,05:14:39.000,80,11149945,6885,0,1774070078,13319.099778030002,31638.73205808,53190.902107680005 2026-03-21,05:14:40.000,80,11149973,6565,0,1774070079,13318.938106590002,26571.387417150007,53190.951017520005 2026-03-21,05:14:41.000,80,11149940,6124,0,1774070080,13318.75622622,29335.42178145,53190.91608192 2026-03-21,05:14:42.000,80,11150026,6405,0,1774070081,13318.55413692,31638.88713894,53190.99294024001 2026-03-21,05:14:43.000,80,11150018,6405,0,1774070082,13318.30489344999,30256.884055050003,53190.999927360004 2026-03-21,05:14:44.000,80,11149986,6205,0,1774070083,13318.055649979993,29796.336195630007,53191.02787584 2026-03-21,05:14:45.000,80,11149951,7005,0,1774070084,13317.920923780002,26110.994638589997,53190.92306904001 2026-03-21,05:14:46.000,80,11150038,6365,0,1774070085,13317.806406509997,27493.357228110006,53190.999927360004 2026-03-21,05:14:47.000,80,11149904,6365,0,1774070086,13317.671680309992,26572.050035370004,53191.167618240004 2026-03-21,05:14:48.000,80,11150023,6845,0,1774070087,13317.584108279996,29336.302922699993,53191.09075992001 2026-03-21,05:14:50.000,80,11150027,6925,0,1774070089,13317.32812849999,30257.70175413,53191.167618240004 2026-03-21,05:14:51.000,80,11150037,6725,0,1774070090,13317.200138609995,32100.492367860003,53191.20954096001 2026-03-21,05:14:52.000,80,11149959,6845,0,1774070091,13317.11256658,27032.957400419997,53191.21652808 2026-03-21,05:14:53.000,80,11150022,6284,0,1774070092,13316.950895139998,32100.485318730003,53191.300373519996 2026-03-21,05:14:54.000,80,11150103,6885,0,1774070093,13316.782487389988,28415.038024740003,53191.300373519996 2026-03-21,05:14:55.000,80,11150049,6805,0,1774070094,13316.506298679997,26572.353147960006,53191.38421896 2026-03-21,05:14:56.000,80,11149880,6124,0,1774070095,13316.317682,29797.252582529996,53191.31434776 2026-03-21,05:14:57.000,80,11150019,6565,0,1774070096,13316.08864745999,32100.781382190005,53191.286399280005 2026-03-21,05:14:58.000,80,11149979,6765,0,1774070097,13315.785513509989,33022.123820580004,53191.32133488 2026-03-21,05:14:59.000,80,11150031,6685,0,1774070098,13315.415016459992,27493.935256769997,53191.286399280005 2026-03-21,05:15:01.000,80,11150094,6565,0,1774070100,13314.721176529994,25651.25037999,53191.39120608 2026-03-21,05:15:02.000,80,11150036,6405,0,1774070101,13314.384361029988,30258.089456279995,53191.3632576 2026-03-21,05:15:03.000,80,11150003,6845,0,1774070102,13314.094699699992,30257.934375419994,53191.37723184001 2026-03-21,05:15:04.000,80,11150103,6885,0,1774070103,13313.85892885,33482.65758174,53191.32133488 2026-03-21,05:15:05.000,80,11150020,6165,0,1774070104,13313.62989430999,31639.958606700005,53191.37723184001 2026-03-21,05:15:06.000,80,11149883,6725,0,1774070105,13313.387387149989,30258.096505409994,53191.38421896 2026-03-21,05:15:07.000,80,11149890,5405,0,1774070106,13313.030362719997,24730.055973330003,53191.48902576 2026-03-21,05:15:08.000,80,11149943,6765,0,1774070107,13312.895636519992,32101.112691300004,53191.48902576 2026-03-21,05:15:09.000,80,11149911,6885,0,1774070108,13312.57229363999,30719.243540879994,53191.46107728 2026-03-21,05:15:10.000,80,11149915,6645,0,1774070109,13312.30957754999,33022.77234054,53191.41915456 2026-03-21,05:15:12.000,80,11150041,6885,0,1774070111,13311.905398950003,28876.939317120006,53191.4331288 2026-03-21,05:15:13.000,80,11149979,6685,0,1774070112,13311.622473930001,31180.404674610007,53191.44011592 2026-03-21,05:15:14.000,80,11150084,6205,0,1774070113,13311.366494149996,33023.19528833999,53191.4680644 2026-03-21,05:15:15.000,80,11150003,6685,0,1774070114,13311.1980864,33483.96871992,53191.503000000004 2026-03-21,05:15:16.000,80,11149938,6324,0,1774070115,13310.995997099999,30259.379447069994,53191.454090160005 2026-03-21,05:15:17.000,80,11149973,6685,0,1774070116,13310.820853039993,27956.280644340004,53191.46107728 2026-03-21,05:15:18.000,80,11149910,6245,0,1774070117,13310.679390529993,29799.339125009996,53191.34229624 2026-03-21,05:15:19.000,80,11149903,6445,0,1774070118,13310.591818499997,28417.64620284,53191.42614168001 2026-03-21,05:15:20.000,80,11149956,6284,0,1774070119,13310.531191709997,29339.42568729,53191.32832200001 2026-03-21,05:15:21.000,80,11150040,6324,0,1774070120,13310.443619680002,27036.242295000004,53191.3632576 2026-03-21,05:15:23.000,80,11149873,6885,0,1774070122,13310.510982779997,27497.480969159995,53191.37024472 2026-03-21,05:15:24.000,80,11150013,6525,0,1774070123,13310.571609569997,32565.220361369997,53191.44710304001 2026-03-21,05:15:25.000,80,11149923,6685,0,1774070124,13310.571609569997,26115.640015259996,53191.4680644 2026-03-21,05:15:26.000,80,11150005,6685,0,1774070125,13310.558136949992,32104.891024979996,53191.48203864 2026-03-21,05:15:27.000,80,11149846,6205,0,1774070126,13310.510982779997,29801.37632358,53191.4680644 2026-03-21,05:15:28.000,80,11149920,6405,0,1774070127,13310.531191709997,28419.37323969,53191.49601288001 2026-03-21,05:15:29.000,80,11150026,6324,0,1774070128,13310.618763739993,30262.100411249994,53191.51697424001 2026-03-21,05:15:30.000,80,11149861,6685,0,1774070129,13310.612027429997,37172.482385459996,53191.54492272001 2026-03-21,05:15:31.000,80,11150016,6405,0,1774070130,13310.679390529993,28879.632084779994,53191.57985832 2026-03-21,05:15:32.000,80,11149966,6005,0,1774070131,13310.773698869998,28879.477003919994,53191.54492272001 2026-03-21,05:15:34.000,80,11149948,6245,0,1774070133,13310.942106619994,28879.300775669995,53191.72658784 2026-03-21,05:15:35.000,80,11150052,6324,0,1774070134,13311.083569129994,22890.099109860006,53191.78248480001 2026-03-21,05:15:36.000,80,11150032,6485,0,1774070135,13311.1980864,31182.582855779998,53191.80344616 2026-03-21,05:15:37.000,80,11150004,6405,0,1774070136,13311.23850426,32564.585939669996,53191.91524008 2026-03-21,05:15:38.000,80,11149977,6685,0,1774070137,13311.406912009996,31643.081371289998,53191.94318856 2026-03-21,05:15:39.000,80,11150034,6365,0,1774070138,13311.575319759992,27035.988526319998,53191.92921432001 2026-03-21,05:15:40.000,80,11149973,6685,0,1774070139,13311.656155479992,24271.700393339997,53192.03402112 2026-03-21,05:15:41.000,80,11150005,6565,0,1774070140,13311.784145370002,29800.177971480007,53192.04799536001 2026-03-21,05:15:42.000,80,11149916,6405,0,1774070141,13311.844772160002,27035.889838500007,53192.14581504001 2026-03-21,05:15:43.000,80,11150025,6885,0,1774070142,13311.966025739988,32103.833655480004,53191.99908552001 2026-03-21,05:15:45.000,80,11150036,6365,0,1774070144,13312.107488249989,35789.57701293001,53192.3065188 2026-03-21,05:15:46.000,80,11150020,6365,0,1774070145,13312.168115039989,27497.128512659998,53192.38337712001 2026-03-21,05:15:47.000,80,11149971,6805,0,1774070146,13312.24895075999,29340.003715950006,53192.390364240004 2026-03-21,05:15:48.000,80,11149930,6525,0,1774070147,13312.302841239994,30722.295814170007,53192.390364240004 2026-03-21,05:15:49.000,80,11150116,6245,0,1774070148,13312.403885889995,30261.832544310004,53192.460235440005 2026-03-21,05:15:50.000,80,11150065,6725,0,1774070149,13312.55208470999,27497.784081749996,53192.47420968 2026-03-21,05:15:51.000,80,11150070,6324,0,1774070150,13312.57229363999,28419.140618399993,53192.59299072 2026-03-21,05:15:52.000,80,11149942,6284,0,1774070151,13312.801328180001,27037.10228886,53192.54408088 2026-03-21,05:15:53.000,80,11150035,6845,0,1774070152,13312.915845449992,25194.382166430005,53192.64888768001 2026-03-21,05:15:54.000,80,11149995,6725,0,1774070153,13313.070780579998,28879.88585346,53192.627926320005 2026-03-21,05:15:56.000,80,11150043,6845,0,1774070155,13313.320024049994,29340.574695479998,53192.66984904001 2026-03-21,05:15:57.000,80,11150050,6245,0,1774070156,13313.414332389999,31644.047102099998,53192.66984904001 2026-03-21,05:15:58.000,80,11150035,6685,0,1774070157,13313.42780500999,31183.21022835,53192.69081040001 2026-03-21,05:15:59.000,80,11150070,6405,0,1774070158,13313.53558597,31643.758087769995,53192.75369448 2026-03-21,05:16:00.000,80,11149972,6405,0,1774070159,13313.57600383,30261.487136940006,53192.77465584 2026-03-21,05:16:01.000,80,11150027,6765,0,1774070160,13313.61642169,33025.60609080001,53192.80959144 2026-03-21,05:16:02.000,80,11150012,6205,0,1774070161,13313.58947644999,31643.462024310007,53192.85850128001 2026-03-21,05:16:03.000,80,11149999,5884,0,1774070162,13313.54905858999,28418.41455801,53192.893436880004 2026-03-21,05:16:04.000,80,11150075,6084,0,1774070163,13313.481695489994,28418.499147569994,53192.92138536 2026-03-21,05:16:05.000,80,11149975,6005,0,1774070164,13313.367178219989,30722.133684180008,53192.94234672 2026-03-21,05:16:07.000,80,11150040,5605,0,1774070166,13313.158352609993,29800.988621430006,53193.15196032001 2026-03-21,05:16:08.000,80,11149963,6765,0,1774070167,13312.983208550002,26115.365099190007,53193.130998960005 2026-03-21,05:16:09.000,80,11149972,5525,0,1774070168,13312.922581760002,25194.156594269996,53193.130998960005 2026-03-21,05:16:10.000,80,11150007,7005,0,1774070169,13312.740701390001,25654.972320629997,53193.200870160006 2026-03-21,05:16:11.000,80,11149998,5565,0,1774070170,13312.565557329995,32104.85577933,53193.24279288001 2026-03-21,05:16:12.000,80,11150045,5884,0,1774070171,13312.282632309994,33947.590000020005,53193.2847156 2026-03-21,05:16:13.000,80,11150057,6925,0,1774070172,13312.18832396999,33026.24051249999,53193.23580576 2026-03-21,05:16:14.000,80,11149982,6245,0,1774070173,13311.992970979998,25654.915927590002,53193.25676712 2026-03-21,05:16:15.000,80,11149928,6485,0,1774070174,13311.757200129992,31644.202182959998,53193.26375424 2026-03-21,05:16:16.000,80,11150149,6124,0,1774070175,13311.696573339992,27497.840474790006,53193.19388304001 2026-03-21,05:16:18.000,80,11150014,6165,0,1774070177,13311.676364409992,27958.176860310006,53193.22183152001 2026-03-21,05:16:19.000,80,11150036,6324,0,1774070178,13311.696573339992,34408.046220749995,53193.298689840005 2026-03-21,05:16:20.000,80,11149965,7045,0,1774070179,13311.817826919993,32104.20725937,53193.23580576 2026-03-21,05:16:21.000,80,11149972,6324,0,1774070180,13311.966025739988,29339.90502813,53193.30567696 2026-03-21,05:16:22.000,80,11150075,6925,0,1774070181,13312.127697179989,29800.4176419,53193.417470880006 2026-03-21,05:16:23.000,80,11150036,6405,0,1774070182,13312.134433489999,29800.149774959995,53193.368561040006 2026-03-21,05:16:24.000,80,11150074,6324,0,1774070183,13312.18832396999,28417.681448489995,53193.50131632 2026-03-21,05:16:25.000,80,11149928,6405,0,1774070184,13312.215269209999,29799.402567180005,53193.396509520004 2026-03-21,05:16:26.000,80,11149879,6805,0,1774070185,13312.323050169995,32563.345292790007,53193.44541936 2026-03-21,05:16:27.000,80,11150015,6605,0,1774070186,13312.53187577999,29338.276679100003,53193.54323904 2026-03-21,05:16:29.000,80,11150083,6685,0,1774070188,13313.050571649997,27495.056068439997,53193.57817464001 2026-03-21,05:16:30.000,80,11149956,6565,0,1774070189,13313.198770469993,27955.603927860007,53193.72490416001 2026-03-21,05:16:31.000,80,11149895,6685,0,1774070190,13313.51537704,26573.248387469997,53193.76682688 2026-03-21,05:16:32.000,80,11150011,6885,0,1774070191,13313.81851099,27954.863769210002,53193.90656928 2026-03-21,05:16:33.000,80,11149951,6965,0,1774070192,13314.061018150001,29336.916197009996,53193.97644048 2026-03-21,05:16:34.000,80,11150141,6925,0,1774070193,13314.290052689998,24730.10531724,53194.10919576001 2026-03-21,05:16:35.000,80,11150010,6365,0,1774070194,13314.566241399989,27954.772130519996,53194.21400256 2026-03-21,05:16:36.000,80,11150122,6365,0,1774070195,13314.86937534999,30258.230438879997,53194.24893816001 2026-03-21,05:16:37.000,80,11150018,5765,0,1774070196,13315.172509299991,33022.45512969,53194.54938432 2026-03-21,05:16:38.000,80,11150087,6805,0,1774070197,13315.617105759993,32561.879073749995,53194.45855176 2026-03-21,05:16:40.000,80,11150048,6685,0,1774070199,13316.33789093,34865.13295734,53194.80092064001 2026-03-21,05:16:41.000,80,11149975,6845,0,1774070200,13316.728596909998,36247.03030427999,53194.98957288 2026-03-21,05:16:42.000,80,11150001,6165,0,1774070201,13317.011521929999,29797.280779049994,53195.17822512 2026-03-21,05:16:43.000,80,11149956,6365,0,1774070202,13317.301183259995,28875.853751100003,53195.44373568 2026-03-21,05:16:44.000,80,11150024,6445,0,1774070203,13317.691889239992,29797.012912110004,53195.52059400001 2026-03-21,05:16:45.000,80,11149978,6365,0,1774070204,13318.089331529998,27493.371326370005,53195.744181840004 2026-03-21,05:16:46.000,80,11150040,6725,0,1774070205,13318.311629759999,29796.604062569997,53195.90488560001 2026-03-21,05:16:47.000,80,11150036,6725,0,1774070206,13318.6753905,30717.601093589998,53196.04462800001 2026-03-21,05:16:48.000,80,11149907,6765,0,1774070207,13319.045887549997,34863.37772397,53196.247254480004 2026-03-21,05:16:49.000,80,11149922,6205,0,1774070208,13319.429857219999,38087.67093336,53196.44289384 2026-03-21,05:16:51.000,80,11149963,7005,0,1774070210,13320.271895969992,28412.888040089994,53196.86212104001 2026-03-21,05:16:52.000,80,11149998,5925,0,1774070211,13320.649129329999,29794.630306170002,53197.06474752 2026-03-21,05:16:53.000,80,11150040,6445,0,1774070212,13321.140879959996,31636.997972099998,53197.35121944 2026-03-21,05:16:54.000,80,11150119,7045,0,1774070213,13321.511377009992,27951.37444986,53197.56782016 2026-03-21,05:16:55.000,80,11149958,6205,0,1774070214,13321.996391329994,27951.162975960004,53197.79839512001 2026-03-21,05:16:56.000,80,11150051,7045,0,1774070215,13322.400569929996,30254.311122600004,53198.07787992 2026-03-21,05:16:57.000,80,11150028,6445,0,1774070216,13322.818221150003,27950.838715980004,53198.27351928001 2026-03-21,05:16:58.000,80,11149874,6284,0,1774070217,13323.256081299995,26568.617109059996,53198.46915864001 2026-03-21,05:16:59.000,80,11150097,6725,0,1774070218,13323.720886689996,28872.117712199994,53198.713707840005 2026-03-21,05:17:00.000,80,11149940,6405,0,1774070219,13324.125065289998,32557.142058390004,53198.97223128001 2026-03-21,05:17:02.000,80,11150065,6685,0,1774070221,13325.041203449997,28411.090511939998,53199.44735544001 2026-03-21,05:17:03.000,80,11149950,6485,0,1774070222,13325.425173119998,29332.270820339996,53199.77575008 2026-03-21,05:17:04.000,80,11149973,6765,0,1774070223,13325.78219754999,27950.317080359993,53199.98536368 2026-03-21,05:17:05.000,80,11150044,6245,0,1774070224,13326.334574970002,29792.832778020005,53200.09715760001 2026-03-21,05:17:06.000,80,11149993,6365,0,1774070225,13326.92063393999,26107.477122719996,53200.46747496 2026-03-21,05:17:07.000,80,11149879,6445,0,1774070226,13327.479747669997,33478.132040280005,53200.677088560005 2026-03-21,05:17:08.000,80,11149883,6525,0,1774070227,13328.01865246999,27028.960543709996,53200.88670216001 2026-03-21,05:17:09.000,80,11149991,6765,0,1774070228,13328.564293579991,35781.533955599996,53201.131251360006 2026-03-21,05:17:10.000,80,11150105,6685,0,1774070229,13328.981944799998,28410.8931363,53201.445671760004 2026-03-21,05:17:11.000,80,11150092,6324,0,1774070230,13329.48716805,30714.21046206,53201.67624672001 2026-03-21,05:17:13.000,80,11149924,6245,0,1774070232,13330.329206799994,28871.222472690002,53202.24220344 2026-03-21,05:17:14.000,80,11150036,6284,0,1774070233,13330.672758609995,29331.812626889994,53202.4378428 2026-03-21,05:17:15.000,80,11150078,6165,0,1774070234,13331.036519349997,28410.223468950004,53202.7173276 2026-03-21,05:17:16.000,80,11150029,6685,0,1774070235,13331.460906879998,25646.055171180007,53203.003799520004 2026-03-21,05:17:17.000,80,11149961,6765,0,1774070236,13332.04696585,26567.1226935,53203.23437448001 2026-03-21,05:17:18.000,80,11149983,6525,0,1774070237,13332.518507549998,32094.578147790002,53203.409052480005 2026-03-21,05:17:19.000,80,11150069,6805,0,1774070238,13333.01699448999,30251.731141020005,53203.75142136 2026-03-21,05:17:20.000,80,11149995,6685,0,1774070239,13333.427909400001,28409.053313369994,53204.0448804 2026-03-21,05:17:21.000,80,11150047,6525,0,1774070240,13333.704098109993,23341.87785156,53204.37327504 2026-03-21,05:17:22.000,80,11149788,6124,0,1774070241,13334.088067779994,26566.255650510007,53204.55494016001 2026-03-21,05:17:24.000,80,11150030,6245,0,1774070243,13334.754962469997,31173.193414620007,53205.037051440006 2026-03-21,05:17:25.000,80,11149998,5684,0,1774070244,13335.152404759989,30712.751292150002,53205.27461352001 2026-03-21,05:17:26.000,80,11149965,6725,0,1774070245,13335.549847049995,26106.271721490004,53205.60300816 2026-03-21,05:17:27.000,80,11149935,6725,0,1774070246,13335.967498270002,27488.29595277,53205.826596000006 2026-03-21,05:17:28.000,80,11150032,6405,0,1774070247,13336.358204249998,29330.93853477,53205.98031264 2026-03-21,05:17:29.000,80,11149982,6165,0,1774070248,13336.80280071,29791.641475049997,53206.378578480006 2026-03-21,05:17:30.000,80,11149917,5925,0,1774070249,13337.206979310002,32555.527807620005,53206.5602436 2026-03-21,05:17:31.000,80,11149926,6245,0,1774070250,13337.557267429998,31634.291106179997,53206.7698572 2026-03-21,05:17:32.000,80,11149931,6485,0,1774070251,13337.79977459,33016.188453120005,53207.11921320001 2026-03-21,05:17:33.000,80,11149936,6365,0,1774070252,13338.237634739991,26567.14384089,53207.18209728 2026-03-21,05:17:35.000,80,11149978,6565,0,1774070254,13338.918002049999,29792.127865019997,53207.748054 2026-03-21,05:17:36.000,80,11150042,6365,0,1774070255,13339.207663379995,30253.162114410006,53207.84587368 2026-03-21,05:17:37.000,80,11150024,6165,0,1774070256,13339.497324709992,27489.57889443,53208.202216800004 2026-03-21,05:17:38.000,80,11149985,7085,0,1774070257,13339.800458659993,30254.008010010002,53208.31401072001 2026-03-21,05:17:39.000,80,11149963,6725,0,1774070258,13340.042965819994,32557.64254662,53208.46074024001 2026-03-21,05:17:40.000,80,11150008,6324,0,1774070259,13340.23831881,32097.341406749998,53208.705289440004 2026-03-21,05:17:41.000,80,11150105,6845,0,1774070260,13340.54145276,29333.567860259995,53208.85900608 2026-03-21,05:17:42.000,80,11150013,6845,0,1774070261,13340.743542060001,27491.221341719996,53209.06861968 2026-03-21,05:17:43.000,80,11149974,6405,0,1774070262,13340.938895049992,29794.728993990007,53209.24329768 2026-03-21,05:17:44.000,80,11150043,7005,0,1774070263,13341.120775419993,24727.53943392,53209.376052960004 2026-03-21,05:17:46.000,80,11149921,6885,0,1774070265,13341.41717306,32559.038274360006,53209.68348624001 2026-03-21,05:17:47.000,80,11149928,6405,0,1774070266,13341.59231711999,27491.552650829995,53209.711434720004 2026-03-21,05:17:48.000,80,11150064,5405,0,1774070267,13341.76072487,25648.832528400002,53209.94200968001 2026-03-21,05:17:49.000,80,11149961,6365,0,1774070268,13341.915659999991,26569.907099849996,53210.10271344 2026-03-21,05:17:50.000,80,11149986,6405,0,1774070269,13342.225530260002,30255.051281249995,53210.24944296 2026-03-21,05:17:51.000,80,11150059,6885,0,1774070270,13342.434355869998,30715.48635459,53210.39617248001 2026-03-21,05:17:52.000,80,11150121,6645,0,1774070271,13342.71054457999,35322.156251759996,53210.452069440005 2026-03-21,05:17:53.000,80,11150024,6205,0,1774070272,13342.97999698,27029.898078,53210.619760320005 2026-03-21,05:17:54.000,80,11149936,6405,0,1774070273,13343.343757720002,27951.296909430006,53210.79443832 2026-03-21,05:17:55.000,80,11149883,6645,0,1774070274,13343.76814524999,27490.586920019996,53210.92020648 2026-03-21,05:17:57.000,80,11149942,6205,0,1774070276,13344.529348279997,25647.88794498,53211.29751096 2026-03-21,05:17:58.000,80,11149908,6284,0,1774070277,13344.832482229998,30254.543743889997,53211.52808592001 2026-03-21,05:17:59.000,80,11150108,6284,0,1774070278,13345.25686976,33479.37973628999,53211.64686696001 2026-03-21,05:18:00.000,80,11149887,6645,0,1774070279,13345.647575739997,27490.727902619998,53211.73769952001 2026-03-21,05:18:01.000,80,11149910,6485,0,1774070280,13345.977654929993,29793.883098389997,53211.961287360005 2026-03-21,05:18:02.000,80,11150114,6324,0,1774070281,13346.341415669995,27951.092484659996,53211.98224872001 2026-03-21,05:18:03.000,80,11149950,6245,0,1774070282,13346.651285929991,26108.421706139998,53212.20583656 2026-03-21,05:18:04.000,80,11150071,6685,0,1774070283,13347.082409770002,34400.362669049995,53212.38051456 2026-03-21,05:18:05.000,80,11149948,6284,0,1774070284,13347.50679729999,30715.049308529997,53212.52025696 2026-03-21,05:18:06.000,80,11150003,6645,0,1774070285,13347.87729435,24265.624043279997,53212.68794784 2026-03-21,05:18:08.000,80,11149961,7045,0,1774070287,13348.66544261999,27950.641340340007,53213.10018792 2026-03-21,05:18:09.000,80,11150048,6245,0,1774070288,13349.143720629996,29793.157038000005,53213.253904560006 2026-03-21,05:18:10.000,80,11150079,6685,0,1774070289,13349.554635539993,34399.735296479994,53213.253904560006 2026-03-21,05:18:11.000,80,11150037,6685,0,1774070290,13349.999231999995,28411.04821716,53213.46351816001 2026-03-21,05:18:12.000,80,11149954,6445,0,1774070291,13350.356256430001,28871.589027449998,53213.70108024 2026-03-21,05:18:13.000,80,11149989,6685,0,1774070292,13350.652654069992,28411.012971510005,53213.82684840001 2026-03-21,05:18:14.000,80,11149959,6405,0,1774070293,13351.04336004999,31635.581096969996,53214.11332032001 2026-03-21,05:18:15.000,80,11149998,6165,0,1774070294,13351.45427496,28410.935431079997,53214.357869520005 2026-03-21,05:18:16.000,80,11150045,6805,0,1774070295,13351.716991050002,23804.1456987,53214.44171496 2026-03-21,05:18:17.000,80,11149872,6245,0,1774070296,13351.966234519998,31635.3766722,53214.58844448001 2026-03-21,05:18:19.000,80,11149929,6885,0,1774070298,13352.54555717999,27028.382515050005,53214.95177472001 2026-03-21,05:18:20.000,80,11149826,6124,0,1774070299,13352.848691129991,27949.60511823,53215.147414080006 2026-03-21,05:18:21.000,80,11149917,6765,0,1774070300,13353.158561390002,24724.9735506,53215.37798904 2026-03-21,05:18:22.000,80,11150076,6084,0,1774070301,13353.535794749994,31634.791594409995,53215.433886000006 2026-03-21,05:18:23.000,80,11149826,6365,0,1774070302,13353.859137629996,29792.050324590004,53215.70638368 2026-03-21,05:18:24.000,80,11149991,6725,0,1774070303,13354.094908480001,26106.920241450003,53215.9229844 2026-03-21,05:18:25.000,80,11150137,6605,0,1774070304,13354.357624570002,28410.033142440006,53215.99984272 2026-03-21,05:18:26.000,80,11150040,6245,0,1774070305,13354.573186489994,30252.682773570006,53216.09067528 2026-03-21,05:18:27.000,80,11149974,6324,0,1774070306,13354.856111509995,31173.947671529997,53216.28631464 2026-03-21,05:18:28.000,80,11149916,6405,0,1774070307,13355.13230022,26567.362363919994,53216.50990248001 2026-03-21,05:18:30.000,80,11149958,6525,0,1774070309,13355.725095499998,30712.680800849994,53216.96406528001 2026-03-21,05:18:31.000,80,11150067,6845,0,1774070310,13356.02822945,30712.546867380006,53217.1457304 2026-03-21,05:18:32.000,80,11149938,6284,0,1774070311,13356.425671739991,30712.518670859994,53217.376305360005 2026-03-21,05:18:33.000,80,11150031,6885,0,1774070312,13356.829850339993,27027.17711382,53217.425215200004 2026-03-21,05:18:34.000,80,11149968,6284,0,1774070313,13357.126247979999,32554.78764897,53217.56495760001 2026-03-21,05:18:35.000,80,11150040,6485,0,1774070314,13357.44285454999,28408.581021660008,53217.81649392 2026-03-21,05:18:36.000,80,11150077,6725,0,1774070315,13357.779670049997,29790.18230514,53218.07501736 2026-03-21,05:18:37.000,80,11150009,6885,0,1774070316,13358.022177209998,27486.646456350005,53218.23572112001 2026-03-21,05:18:38.000,80,11149902,6245,0,1774070317,13358.372465329994,31632.416037600007,53218.452321840006 2026-03-21,05:18:39.000,80,11150136,6485,0,1774070318,13358.716017139996,26565.19828101,53218.620012720006 2026-03-21,05:18:41.000,80,11150001,6805,0,1774070320,13359.436802309989,28868.05036419,53218.87154904 2026-03-21,05:18:42.000,80,11149973,7005,0,1774070321,13359.814035669995,29789.244770849997,53218.90648464001 2026-03-21,05:18:43.000,80,11150076,6485,0,1774070322,13360.096960689996,25643.136831359996,53219.276802 2026-03-21,05:18:44.000,80,11150031,6845,0,1774070323,13360.447248809993,33474.00829923,53219.388595920005 2026-03-21,05:18:45.000,80,11149924,6245,0,1774070324,13360.77732799999,31631.274078539995,53219.61917088001 2026-03-21,05:18:46.000,80,11150068,6605,0,1774070325,13361.08046194999,31170.53589261,53219.78686176001 2026-03-21,05:18:47.000,80,11149921,6965,0,1774070326,13361.491376860002,29327.949703649996,53219.975514 2026-03-21,05:18:48.000,80,11150133,6725,0,1774070327,13361.760829259998,29788.617398279996,53220.19910184001 2026-03-21,05:18:49.000,80,11150069,6685,0,1774070328,13362.10438107,32091.962920560007,53220.443651040005 2026-03-21,05:18:50.000,80,11149867,6685,0,1774070329,13362.44793288,32091.89242926,53220.58339344001 2026-03-21,05:18:52.000,80,11149873,6725,0,1774070331,13362.885793029993,27025.048276560003,53220.96768504001 2026-03-21,05:18:53.000,80,11149950,6284,0,1774070332,13363.067673399994,33934.633699080005,53221.21922136 2026-03-21,05:18:54.000,80,11149985,6925,0,1774070333,13363.36407104,28406.952672629996,53221.34498952001 2026-03-21,05:18:55.000,80,11150089,6765,0,1774070334,13363.680677609991,27025.259750459998,53221.50569328 2026-03-21,05:18:56.000,80,11150112,6205,0,1774070335,13363.943393699992,27486.131869859993,53221.65940992001 2026-03-21,05:18:57.000,80,11150064,6565,0,1774070336,13364.152219309988,23801.149818449994,53221.87601064001 2026-03-21,05:18:58.000,80,11149972,6485,0,1774070337,13364.401462779999,29789.717062559997,53222.16248256001 2026-03-21,05:18:59.000,80,11149972,6565,0,1774070338,13364.66417887,26565.21237927,53222.3161992 2026-03-21,05:19:00.000,80,11149944,6565,0,1774070339,13364.879740789991,33474.889440479994,53222.58869688 2026-03-21,05:19:01.000,80,11149988,6405,0,1774070340,13365.027939610001,34396.33056669,53222.76337488001 2026-03-21,05:19:03.000,80,11149899,7085,0,1774070342,13365.324337249993,28408.045287779998,53223.04984680001 2026-03-21,05:19:04.000,80,11150120,6245,0,1774070343,13365.553371789989,29329.599200070006,53223.35029296 2026-03-21,05:19:05.000,80,11149963,6685,0,1774070344,13365.768933709995,32093.541925679994,53223.462086880005 2026-03-21,05:19:06.000,80,11149990,6405,0,1774070345,13365.94407777,28869.037242389997,53223.643751999996 2026-03-21,05:19:07.000,80,11149824,6205,0,1774070346,13366.092276589996,28408.50348123,53223.90926256001 2026-03-21,05:19:08.000,80,11149907,6925,0,1774070347,13366.287629580002,28408.581021660008,53224.05599208001 2026-03-21,05:19:09.000,80,11149824,6245,0,1774070348,13366.321311129992,28408.66561122,53224.19573448001 2026-03-21,05:19:10.000,80,11150105,6525,0,1774070349,13366.422355779992,33015.20157492001,53224.36342536001 2026-03-21,05:19:11.000,80,11149968,6405,0,1774070350,13366.536873049998,23802.277679249994,53224.49618064 2026-03-21,05:19:12.000,80,11149888,6205,0,1774070351,13366.523400429993,27948.195292229997,53224.59400032 2026-03-21,05:19:14.000,80,11149845,6845,0,1774070353,13366.610972459988,29329.782477450004,53225.0062404 2026-03-21,05:19:15.000,80,11149970,6084,0,1774070354,13366.698544489998,31632.888329309993,53225.187905520004 2026-03-21,05:19:16.000,80,11149926,6365,0,1774070355,13366.779380209999,29329.65559311,53225.22982824001 2026-03-21,05:19:17.000,80,11150071,6725,0,1774070356,13366.819798069999,31632.867181919995,53225.34162216 2026-03-21,05:19:18.000,80,11150037,6725,0,1774070357,13366.92084272,28868.84691588,53225.4604032 2026-03-21,05:19:19.000,80,11150026,6324,0,1774070358,13367.00167844,30250.709017169997,53225.51630016001 2026-03-21,05:19:20.000,80,11150067,6725,0,1774070359,13367.01515105999,30250.52573979,53225.58617136001 2026-03-21,05:19:21.000,80,11150000,6205,0,1774070360,13367.069041539995,31632.394890209995,53225.760849360006 2026-03-21,05:19:22.000,80,11149946,6405,0,1774070361,13367.09598677999,28868.339378520002,53225.96347584 2026-03-21,05:19:23.000,80,11150100,6284,0,1774070362,13367.008414749995,32553.35667558,53226.0543084 2026-03-21,05:19:25.000,80,11149914,6245,0,1774070364,13366.96126058,30249.70804071,53226.18706368001 2026-03-21,05:19:26.000,80,11149875,6965,0,1774070365,13366.887161169994,32092.096854029995,53226.3687288 2026-03-21,05:19:27.000,80,11149998,6365,0,1774070366,13366.840006999999,26564.162058899994,53226.2988576 2026-03-21,05:19:28.000,80,11150056,6284,0,1774070367,13366.604236149993,32552.285207819994,53226.45956136 2026-03-21,05:19:29.000,80,11149797,7045,0,1774070368,13366.563818289993,26103.141907769997,53226.45257424001 2026-03-21,05:19:30.000,80,11149980,6205,0,1774070369,13366.334783749997,32551.693080900004,53226.578342400004 2026-03-21,05:19:31.000,80,11149985,6565,0,1774070370,13366.240475409992,33933.23092221,53226.63423936 2026-03-21,05:19:32.000,80,11149924,6324,0,1774070371,13366.00470456,32551.10095398,53226.64122648001 2026-03-21,05:19:33.000,80,11150071,6805,0,1774070372,13365.91713252999,32090.299325879998,53226.70411056 2026-03-21,05:19:34.000,80,11149999,6685,0,1774070373,13365.768933709995,29786.96085273,53226.65520072 2026-03-21,05:19:36.000,80,11149815,6885,0,1774070375,13365.492744999989,27023.067471029994,53226.73904616001 2026-03-21,05:19:37.000,80,11150078,6245,0,1774070376,13365.445590829993,31168.519841429996,53226.95564688001 2026-03-21,05:19:38.000,80,11150008,6205,0,1774070377,13365.236765219997,28404.400887569995,53226.89974992 2026-03-21,05:19:39.000,80,11149944,6284,0,1774070378,13365.209819980002,29325.602343360006,53226.80193024 2026-03-21,05:19:40.000,80,11149966,6165,0,1774070379,13365.135720569997,37156.29758298,53226.885775680006 2026-03-21,05:19:41.000,80,11150002,6324,0,1774070380,13365.041412229992,24719.242607909997,53226.962634 2026-03-21,05:19:42.000,80,11149988,6245,0,1774070381,13364.940367579991,31167.899517989994,53227.053466560006 2026-03-21,05:19:43.000,80,11149908,6565,0,1774070382,13364.771959829995,32549.691127979997,53226.983595360005 2026-03-21,05:19:44.000,80,11150035,6565,0,1774070383,13364.630497319995,27482.656648770004,53226.97660824001 2026-03-21,05:19:45.000,80,11149931,6725,0,1774070384,13364.54292529,31167.547061489997,53226.99058248 2026-03-21,05:19:47.000,80,11149859,6725,0,1774070386,13364.165691929993,30245.845117470002,53227.01154384 2026-03-21,05:19:48.000,80,11150180,6405,0,1774070387,13364.010756800002,30706.35068211,53227.053466560006 2026-03-21,05:19:49.000,80,11149867,6645,0,1774070388,13363.774985949996,29785.015292850003,53227.09538928001 2026-03-21,05:19:50.000,80,11150087,6725,0,1774070389,13363.660468679991,27942.464349539994,53227.08840216 2026-03-21,05:19:51.000,80,11150026,6045,0,1774070390,13363.45837937999,32087.832130380004,53227.08840216 2026-03-21,05:19:52.000,80,11150013,7005,0,1774070391,13363.370807349995,30245.24594142,53227.102376400006 2026-03-21,05:19:53.000,80,11149905,6725,0,1774070392,13363.175454359989,31166.22182505,53227.053466560006 2026-03-21,05:19:54.000,80,11150095,6765,0,1774070393,13362.980101369998,26099.307181049997,53227.13032488 2026-03-21,05:19:55.000,80,11150093,6525,0,1774070394,13362.784748379992,27480.92961192,53227.07442792001 2026-03-21,05:19:56.000,80,11150113,6685,0,1774070395,13362.609604320001,24717.057377610006,53227.11635064 2026-03-21,05:19:58.000,80,11150061,6845,0,1774070397,13362.090908449994,31165.199701200007,53227.01154384 2026-03-21,05:19:59.000,80,11150023,6605,0,1774070398,13361.882082839998,28861.966965,53227.01154384 2026-03-21,05:20:00.000,80,11150016,6205,0,1774070399,13361.673257230002,33007.34884409999,53227.07442792001 2026-03-21,05:20:01.000,80,11149945,6725,0,1774070400,13361.504849479992,32086.11214266,53226.95564688001 2026-03-21,05:20:02.000,80,11149996,6324,0,1774070401,13361.302760179991,29782.82301342,53226.95564688001 2026-03-21,05:20:03.000,80,11149948,6205,0,1774070402,13361.154561359996,26558.452263600004,53227.00455672001 2026-03-21,05:20:04.000,80,11149985,6805,0,1774070403,13361.08719826,29321.887451849994,53226.97660824001 2026-03-21,05:20:05.000,80,11150073,6605,0,1774070404,13360.97941729999,27939.98305578,53226.92769840001 2026-03-21,05:20:06.000,80,11149958,6124,0,1774070405,13360.891845269995,33927.79604298,53226.82987872 2026-03-21,05:20:07.000,80,11149944,6324,0,1774070406,13360.851427409994,28861.114020270004,53226.8228916 2026-03-21,05:20:09.000,80,11149964,6365,0,1774070408,13360.77732799999,33006.65098023,53226.815904480005 2026-03-21,05:20:10.000,80,11150047,6765,0,1774070409,13360.683019659999,30243.103005900004,53226.766994640006 2026-03-21,05:20:11.000,80,11150035,6885,0,1774070410,13360.548293459993,27018.929631720006,53226.78795600001 2026-03-21,05:20:12.000,80,11149932,6284,0,1774070411,13360.487666669993,31625.084942400004,53226.69013632001 2026-03-21,05:20:13.000,80,11149878,6565,0,1774070412,13360.406830949993,27479.759456340005,53226.78795600001 2026-03-21,05:20:14.000,80,11149973,6685,0,1774070413,13360.366413089992,27940.504691399998,53226.7530204 2026-03-21,05:20:15.000,80,11150105,6645,0,1774070414,13360.373149400002,33467.889654390005,53226.697123440004 2026-03-21,05:20:16.000,80,11149938,6365,0,1774070415,13360.319258919997,27940.892393550006,53226.66917496001 2026-03-21,05:20:17.000,80,11150121,6725,0,1774070416,13360.278841059997,29783.408091210003,53226.697123440004 2026-03-21,05:20:18.000,80,11149909,6885,0,1774070417,13360.191269030001,31165.319536409996,53226.69013632001 2026-03-21,05:20:20.000,80,11149923,6765,0,1774070419,13359.995916039996,28401.95483946,53226.69013632001 2026-03-21,05:20:21.000,80,11149978,6485,0,1774070420,13359.935289249996,31165.855270290005,53226.550393920006 2026-03-21,05:20:22.000,80,11149957,6765,0,1774070421,13359.88813508,30244.89348492,53226.613278 2026-03-21,05:20:23.000,80,11149900,6284,0,1774070422,13359.894871389995,29784.338576370006,53226.63423936 2026-03-21,05:20:24.000,80,11149890,6205,0,1774070423,13359.84771722,27942.07664739,53226.578342400004 2026-03-21,05:20:25.000,80,11150028,6284,0,1774070424,13359.82077197999,30705.934783439996,53226.65520072 2026-03-21,05:20:26.000,80,11149977,6885,0,1774070425,13359.82750829,28402.89237375,53226.60629088 2026-03-21,05:20:27.000,80,11149843,6845,0,1774070426,13359.733199949995,28402.955815919995,53226.65520072 2026-03-21,05:20:28.000,80,11149971,6965,0,1774070427,13359.605210059999,29784.980047200006,53226.70411056 2026-03-21,05:20:29.000,80,11149948,6485,0,1774070428,13359.517638029989,31167.03952413,53226.60629088 2026-03-21,05:20:31.000,80,11149966,6485,0,1774070430,13359.362702899998,33009.731450039995,53226.746033280004 2026-03-21,05:20:32.000,80,11150048,6365,0,1774070431,13359.295339799988,31167.265096289993,53226.62026512001 2026-03-21,05:20:33.000,80,11150002,6324,0,1774070432,13359.106723119992,28403.484500670005,53226.62026512001 2026-03-21,05:20:34.000,80,11150038,6205,0,1774070433,13359.025887399992,27021.685841550003,53226.55738104 2026-03-21,05:20:35.000,80,11150084,6365,0,1774070434,13358.965260609992,30706.738384259996,53226.62725224 2026-03-21,05:20:36.000,80,11150046,6284,0,1774070435,13359.005678469992,33931.19372364,53226.648213600005 2026-03-21,05:20:37.000,80,11149997,6725,0,1774070436,13359.005678469992,27943.141066020005,53226.613278 2026-03-21,05:20:38.000,80,11150006,6365,0,1774070437,13358.924842749992,29324.960872530006,53226.59231664001 2026-03-21,05:20:39.000,80,11149932,6485,0,1774070438,13358.911370130001,28403.829908040003,53226.49449696 2026-03-21,05:20:40.000,80,11150057,6885,0,1774070439,13358.850743340001,25640.07045981,53226.480522720005 2026-03-21,05:20:42.000,80,11149923,6805,0,1774070441,13358.74296237999,25639.999968510005,53226.51545832 2026-03-21,05:20:43.000,80,11149970,6365,0,1774070442,13358.635181419995,25640.07045981,53226.529432560004 2026-03-21,05:20:44.000,80,11150085,6685,0,1774070443,13358.534136769995,27021.833873280004,53226.50148408001 2026-03-21,05:20:45.000,80,11149875,6925,0,1774070444,13358.52066414999,27943.04942733,53226.431612880006 2026-03-21,05:20:46.000,80,11149939,6645,0,1774070445,13358.352256399994,31167.37083324,53226.42462576001 2026-03-21,05:20:47.000,80,11150028,6165,0,1774070446,13358.291629609994,30706.68904035,53226.361741680004 2026-03-21,05:20:48.000,80,11150000,6445,0,1774070447,13358.163639719998,27942.88729734,53226.37571592001 2026-03-21,05:20:49.000,80,11150010,6045,0,1774070448,13357.948077799992,29324.742349499997,53226.24994776 2026-03-21,05:20:50.000,80,11149981,6765,0,1774070449,13357.860505769997,28403.576139359997,53226.215012160006 2026-03-21,05:20:51.000,80,11150056,6165,0,1774070450,13357.772933740001,27021.770431109995,53226.27090912 2026-03-21,05:20:53.000,80,11150028,6485,0,1774070452,13357.577580749996,34391.7979761,53226.145140960005 2026-03-21,05:20:54.000,80,11150038,6245,0,1774070453,13357.557371819996,29324.85513558,53226.15212808 2026-03-21,05:20:55.000,80,11149917,6685,0,1774070454,13357.476536099995,25639.830789390006,53226.08924400001 2026-03-21,05:20:56.000,80,11150016,6205,0,1774070455,13357.54389919999,30245.950854420007,53225.99841144001 2026-03-21,05:20:57.000,80,11150091,6565,0,1774070456,13357.577580749996,30245.87331399,53225.94950160001 2026-03-21,05:20:58.000,80,11149963,6845,0,1774070457,13357.698834329996,30245.922657899995,53225.86565616 2026-03-21,05:20:59.000,80,11150086,6124,0,1774070458,13357.719043259996,27942.668774310005,53225.81674632 2026-03-21,05:21:00.000,80,11149992,6445,0,1774070459,13357.820087909997,27481.88124447,53225.83072056001 2026-03-21,05:21:01.000,80,11150040,6284,0,1774070460,13357.934605180002,30706.251994289996,53225.79578496 2026-03-21,05:21:02.000,80,11149979,6885,0,1774070461,13358.001968279998,25178.704901310004,53225.70495240001 2026-03-21,05:21:04.000,80,11149991,6685,0,1774070463,13358.035649830003,26099.934553619998,53225.7748236 2026-03-21,05:21:05.000,80,11150007,6605,0,1774070464,13358.150167099993,31627.340664000003,53225.65604256 2026-03-21,05:21:06.000,80,11150101,6805,0,1774070465,13358.251211749994,31166.898541529998,53225.6700168 2026-03-21,05:21:07.000,80,11150109,6685,0,1774070466,13358.298365919989,28863.73629663,53225.6700168 2026-03-21,05:21:08.000,80,11149954,6124,0,1774070467,13358.325311159999,34391.21289831,53225.53726152001 2026-03-21,05:21:09.000,80,11149842,6165,0,1774070468,13358.392674259994,29784.90250677,53225.48136456 2026-03-21,05:21:10.000,80,11149958,5565,0,1774070469,13358.37920163999,27942.471398669994,53225.44642896001 2026-03-21,05:21:11.000,80,11149951,6925,0,1774070470,13358.41961949999,29785.106931539995,53225.43245472 2026-03-21,05:21:12.000,80,11149965,6725,0,1774070471,13358.493718909995,28864.011212700003,53225.425467600006 2026-03-21,05:21:13.000,80,11150044,6485,0,1774070472,13358.534136769995,31167.117064560007,53225.2857252 2026-03-21,05:21:15.000,80,11149917,6845,0,1774070474,13358.534136769995,32088.762615540007,53225.26476384 2026-03-21,05:21:16.000,80,11150037,6765,0,1774070475,13358.56108200999,29785.776598890006,53225.13200856001 2026-03-21,05:21:17.000,80,11149996,5525,0,1774070476,13358.50045521999,30246.620521770004,53225.03418888001 2026-03-21,05:21:18.000,80,11150032,6245,0,1774070477,13358.46003735999,27482.987957880003,53224.98527904 2026-03-21,05:21:19.000,80,11149958,6165,0,1774070478,13358.48024628999,31168.251974490006,53224.96431768001 2026-03-21,05:21:20.000,80,11149945,6885,0,1774070479,13358.50719153,25640.85996237,53224.89444648001 2026-03-21,05:21:21.000,80,11150000,6445,0,1774070480,13358.50719153,26562.272892060006,53224.79662680001 2026-03-21,05:21:22.000,80,11150036,6245,0,1774070481,13358.35899270999,31168.752462720004,53224.684832880004 2026-03-21,05:21:23.000,80,11149959,6525,0,1774070482,13358.365729019999,29786.890361430007,53224.64989728 2026-03-21,05:21:24.000,80,11149954,6124,0,1774070483,13358.284893299999,27944.48744985,53224.45425792 2026-03-21,05:21:26.000,80,11150047,6645,0,1774070485,13357.934605180002,35314.72646874,53224.28656704 2026-03-21,05:21:27.000,80,11150032,6485,0,1774070486,13357.833560530002,27484.003032599998,53224.132850400005 2026-03-21,05:21:28.000,80,11150042,6485,0,1774070487,13357.678625399996,31169.189508780008,53223.993108 2026-03-21,05:21:29.000,80,11149978,6284,0,1774070488,13357.516953959996,27944.713022009993,53223.83939136001 2026-03-21,05:21:30.000,80,11150052,6205,0,1774070489,13357.294655729995,23799.056226839995,53223.77650728 2026-03-21,05:21:31.000,80,11150093,6765,0,1774070490,13357.018467019989,32550.861283560007,53223.49003536 2026-03-21,05:21:32.000,80,11150029,6765,0,1774070491,13356.816377720002,27483.932541300004,53223.37125432 2026-03-21,05:21:33.000,80,11150007,6805,0,1774070492,13356.499771149996,28865.858084759995,53223.21753768001 2026-03-21,05:21:34.000,80,11150037,6765,0,1774070493,13356.22358243999,29786.989049249998,53223.0847824 2026-03-21,05:21:35.000,80,11150040,6205,0,1774070494,13355.96760266,26562.731085510008,53222.972988479996 2026-03-21,05:21:37.000,80,11150066,6485,0,1774070496,13355.374807380002,29326.511681129996,53222.51882568001 2026-03-21,05:21:38.000,80,11150000,6565,0,1774070497,13355.03125557,29787.320358359997,53222.37908328001 2026-03-21,05:21:39.000,80,11149945,6685,0,1774070498,13354.84263888999,29787.355604009994,53222.21139240001 2026-03-21,05:21:40.000,80,11149913,6765,0,1774070499,13354.606868039999,30708.817877609996,53222.01575304001 2026-03-21,05:21:41.000,80,11149894,6124,0,1774070500,13354.411515049993,31169.541965280005,53221.74325536 2026-03-21,05:21:42.000,80,11149883,6725,0,1774070501,13354.155535270002,26102.585026500004,53221.57556448 2026-03-21,05:21:43.000,80,11149989,6685,0,1774070502,13353.946709659991,30708.94476195,53221.48473192 2026-03-21,05:21:44.000,80,11150015,6765,0,1774070503,13353.74462035999,28866.541850370006,53221.31704104 2026-03-21,05:21:45.000,80,11149993,6845,0,1774070504,13353.60315784999,31630.23785643,53221.00960776001 2026-03-21,05:21:46.000,80,11150028,6245,0,1774070505,13353.401068549989,24260.097525360005,53220.848904000006 2026-03-21,05:21:48.000,80,11149923,6725,0,1774070507,13353.010362569992,27945.28400154,53220.57640632 2026-03-21,05:21:49.000,80,11149998,6284,0,1774070508,13352.956472090002,29787.644618339997,53220.37377984 2026-03-21,05:21:50.000,80,11149996,6245,0,1774070509,13352.821745889996,29787.560028780004,53220.108269280005 2026-03-21,05:21:51.000,80,11150125,6885,0,1774070510,13352.720701239996,28405.535797499993,53220.0453852 2026-03-21,05:21:52.000,80,11149993,6645,0,1774070511,13352.4916667,32551.206690930005,53219.77987464 2026-03-21,05:21:53.000,80,11150009,6885,0,1774070512,13352.41083098,27484.221555630007,53219.63314512 2026-03-21,05:21:54.000,80,11149960,6365,0,1774070513,13352.228950609999,25641.437991030005,53219.507376960006 2026-03-21,05:21:55.000,80,11150092,6405,0,1774070514,13352.161587509989,28405.232684910006,53219.29776336 2026-03-21,05:21:56.000,80,11150022,6284,0,1774070515,13352.040333929988,31169.006231399995,53219.09513688001 2026-03-21,05:21:57.000,80,11150080,6565,0,1774070516,13351.878662490002,29787.052491420007,53219.01827856 2026-03-21,05:21:59.000,80,11150011,6045,0,1774070518,13351.541846989996,30247.713136920007,53218.620012720006 2026-03-21,05:22:00.000,80,11150021,6765,0,1774070519,13351.359966619995,29326.2931581,53218.36148928 2026-03-21,05:22:01.000,80,11150056,6205,0,1774070520,13351.218504109995,30247.727235180006,53218.18681128001 2026-03-21,05:22:02.000,80,11149988,6324,0,1774070521,13351.06356897999,29326.412993310005,53218.06104312 2026-03-21,05:22:03.000,80,11150066,6485,0,1774070522,13350.949051709998,26102.16912783,53217.90732648 2026-03-21,05:22:04.000,80,11149987,6525,0,1774070523,13350.834534439993,31169.231803560004,53217.69072576 2026-03-21,05:22:05.000,80,11149995,6725,0,1774070524,13350.726753479998,27023.575008390006,53217.46713792001 2026-03-21,05:22:06.000,80,11150023,6605,0,1774070525,13350.598763590002,27023.582057520005,53217.36233112 2026-03-21,05:22:07.000,80,11150006,6485,0,1774070526,13350.423619529996,28405.528748369994,53217.15271752001 2026-03-21,05:22:08.000,80,11149871,6885,0,1774070527,13350.181112369995,27023.835826199997,53217.040923600005 2026-03-21,05:22:10.000,80,11150006,6445,0,1774070529,13350.01270462,30709.550987130002,53216.607722160006 2026-03-21,05:22:11.000,80,11149991,5965,0,1774070530,13350.00596830999,28867.507581180005,53216.52387672 2026-03-21,05:22:12.000,80,11150006,6284,0,1774070531,13350.01270462,30710.21360535,53216.21644344 2026-03-21,05:22:13.000,80,11150041,6965,0,1774070532,13349.938605209994,28867.89528333,53216.04875256 2026-03-21,05:22:14.000,80,11149986,5365,0,1774070533,13349.770197459999,33474.48059094,53216.00682984001 2026-03-21,05:22:15.000,80,11150011,6925,0,1774070534,13349.743252219989,29789.67476778,53215.72035792001 2026-03-21,05:22:16.000,80,11150014,6205,0,1774070535,13349.648943879998,27486.773340689993,53215.531705680005 2026-03-21,05:22:17.000,80,11149935,6525,0,1774070536,13349.601789709988,29790.132961230003,53215.39196328 2026-03-21,05:22:18.000,80,11150056,6525,0,1774070537,13349.460327200002,23341.433756369996,53215.16138832 2026-03-21,05:22:19.000,80,11150055,6645,0,1774070538,13349.332337309992,30711.940642200003,53215.03562016 2026-03-21,05:22:21.000,80,11149889,6805,0,1774070540,13348.96857656999,26566.4882718,53214.742161120004 2026-03-21,05:22:22.000,80,11150043,6885,0,1774070541,13348.72606940999,30251.907369270004,53214.46267632 2026-03-21,05:22:23.000,80,11150026,5525,0,1774070542,13348.483562249989,28409.574948990004,53214.260049840006 2026-03-21,05:22:24.000,80,11149997,6965,0,1774070543,13348.193900919992,27488.169068429997,53214.06441048001 2026-03-21,05:22:25.000,80,11149978,6324,0,1774070544,13347.924448519996,28870.094611890003,53213.924668080006 2026-03-21,05:22:26.000,80,11150069,6725,0,1774070545,13347.63478719,28870.2849384,53213.70806736001 2026-03-21,05:22:27.000,80,11149976,6324,0,1774070546,13347.284499069989,29330.903289120004,53213.53338936 2026-03-21,05:22:28.000,80,11150042,6084,0,1774070547,13347.015046669992,31173.503576339994,53213.351724240005 2026-03-21,05:22:29.000,80,11150105,7045,0,1774070548,13346.752330579991,32555.56305327,53213.03730384001 2026-03-21,05:22:30.000,80,11150013,6685,0,1774070549,13346.44919662999,29331.044271720006,53212.9534584 2026-03-21,05:22:32.000,80,11149953,6805,0,1774070551,13346.051754339998,30713.160141689994,53212.4992956 2026-03-21,05:22:33.000,80,11150030,6525,0,1774070552,13345.755356699992,30252.499496189994,53212.30365624 2026-03-21,05:22:34.000,80,11149977,6725,0,1774070553,13345.533058469991,31634.488481819993,53212.059107040004 2026-03-21,05:22:35.000,80,11149945,6885,0,1774070554,13345.39833227,27488.78939187,53211.89840328 2026-03-21,05:22:36.000,80,11149952,6324,0,1774070555,13345.304023929995,28871.109686609998,53211.66782832001 2026-03-21,05:22:37.000,80,11150065,6805,0,1774070556,13345.13561618,27028.59398895,53211.44424048 2026-03-21,05:22:38.000,80,11150046,6324,0,1774070557,13344.994153669999,29332.256722079997,53211.185717039996 2026-03-21,05:22:39.000,80,11149991,6685,0,1774070558,13344.906581639989,28871.934434819996,53210.98309056 2026-03-21,05:22:40.000,80,11149936,6245,0,1774070559,13344.711228649998,26108.301870929994,53210.93418072 2026-03-21,05:22:41.000,80,11150093,6605,0,1774070560,13344.630392929997,31636.455189090004,53210.70360576 2026-03-21,05:22:43.000,80,11150096,6565,0,1774070562,13344.300313740001,25648.303843650006,53210.42412096001 2026-03-21,05:22:44.000,80,11150095,6645,0,1774070563,13344.19926909,27030.588892739994,53210.284378560005 2026-03-21,05:22:45.000,80,11149956,6324,0,1774070564,13343.92981668999,32098.314186689997,53210.08873920001 2026-03-21,05:22:46.000,80,11149980,6324,0,1774070565,13343.653627979998,27952.396573709993,53209.900086960006 2026-03-21,05:22:47.000,80,11149946,6284,0,1774070566,13343.269658309997,33480.82480794001,53209.76733168 2026-03-21,05:22:48.000,80,11150082,6324,0,1774070567,13343.00020591,30256.320124649996,53209.64855064 2026-03-21,05:22:49.000,80,11150009,6605,0,1774070568,13342.71728089,34402.752324119996,53209.41797568001 2026-03-21,05:22:50.000,80,11150110,6365,0,1774070569,13342.447828489989,32099.618275739995,53209.23631056 2026-03-21,05:22:51.000,80,11150085,6525,0,1774070570,13342.239002879993,32099.787454859994,53208.99874848 2026-03-21,05:22:52.000,80,11149961,6645,0,1774070571,13341.915659999991,32099.90024094,53208.93586440001 2026-03-21,05:22:54.000,80,11149975,6885,0,1774070573,13341.39022781999,28414.875894750003,53208.52362432 2026-03-21,05:22:55.000,80,11150064,6485,0,1774070574,13341.087093869988,31178.917308179996,53208.50266296001 2026-03-21,05:22:56.000,80,11149962,6284,0,1774070575,13340.932158739997,30257.694705,53208.33497208001 2026-03-21,05:22:57.000,80,11149982,6405,0,1774070576,13340.629024789996,30718.38354702,53208.034525920004 2026-03-21,05:22:58.000,80,11149997,6925,0,1774070577,13340.42019918,27954.440821409997,53207.95766760001 2026-03-21,05:22:59.000,80,11149911,6725,0,1774070578,13340.11032891999,28415.305891680007,53207.68516992 2026-03-21,05:23:00.000,80,11150041,7205,0,1774070579,13339.894766999998,31640.050245389997,53207.64324720001 2026-03-21,05:23:01.000,80,11149998,6445,0,1774070580,13339.584896740002,28875.952438919994,53207.49651768001 2026-03-21,05:23:02.000,80,11150035,6885,0,1774070581,13339.26155386,33482.58709044001,53207.363762400004 2026-03-21,05:23:03.000,80,11149988,6205,0,1774070582,13339.025783009994,30718.397645279998,53207.23799424001 2026-03-21,05:23:05.000,80,11149968,6205,0,1774070584,13338.412778799997,30257.363395890003,53206.8397284 2026-03-21,05:23:06.000,80,11149978,6445,0,1774070585,13338.136590089991,28414.42475043,53206.78383144001 2026-03-21,05:23:07.000,80,11149936,6445,0,1774070586,13337.96144603,30717.770272709997,53206.644089040004 2026-03-21,05:23:08.000,80,11149913,7045,0,1774070587,13337.698729939999,27492.849690749994,53206.58819208001 2026-03-21,05:23:09.000,80,11149948,6324,0,1774070588,13337.496640639998,27032.041013520007,53206.43447544 2026-03-21,05:23:10.000,80,11149944,6245,0,1774070589,13337.281078719992,26110.585789050005,53206.34364288 2026-03-21,05:23:11.000,80,11149913,6925,0,1774070590,13337.126143590001,31638.696812430004,53206.11306792001 2026-03-21,05:23:12.000,80,11150013,6525,0,1774070591,13336.991417389996,27492.440841210002,53206.06415808001 2026-03-21,05:23:13.000,80,11150026,6165,0,1774070592,13336.71522867999,30716.832738419995,53205.98729976001 2026-03-21,05:23:14.000,80,11149936,6565,0,1774070593,13336.567029859994,30255.93947163,53205.9314028 2026-03-21,05:23:16.000,80,11149967,6925,0,1774070595,13336.216741739998,33480.26087754,53205.756724800005 2026-03-21,05:23:17.000,80,11149959,6685,0,1774070596,13335.913607789997,30715.923400650005,53205.658905120006 2026-03-21,05:23:18.000,80,11150069,6845,0,1774070597,13335.62394646,27490.784295660007,53205.67986648001 2026-03-21,05:23:19.000,80,11150048,6245,0,1774070598,13335.300603579999,27951.120681180008,53205.53313696001 2026-03-21,05:23:20.000,80,11150006,6205,0,1774070599,13334.990733320003,28872.300989580006,53205.5471112 2026-03-21,05:23:21.000,80,11150010,6165,0,1774070600,13334.714544609997,26108.026954860004,53205.44230440001 2026-03-21,05:23:22.000,80,11149954,6284,0,1774070601,13334.36425649,24725.854691850007,53205.46326576001 2026-03-21,05:23:23.000,80,11149881,6765,0,1774070602,13334.05438622999,28410.843792390006,53205.31653624001 2026-03-21,05:23:24.000,80,11149947,6725,0,1774070603,13333.643471319992,25646.640248969998,53205.372433200006 2026-03-21,05:23:25.000,80,11150019,6685,0,1774070604,13333.21908378999,28870.877065320004,53205.28160064 2026-03-21,05:23:27.000,80,11150064,6645,0,1774070606,13332.498298619998,33477.335488590004,53205.302562000004 2026-03-21,05:23:28.000,80,11149920,6365,0,1774070607,13332.134537879996,27488.683654919994,53205.21871656 2026-03-21,05:23:29.000,80,11149953,6685,0,1774070608,13331.89876702999,31634.502580080007,53205.21172944 2026-03-21,05:23:30.000,80,11150016,6284,0,1774070609,13331.622578319999,27949.153973909997,53205.16980672 2026-03-21,05:23:31.000,80,11150013,6885,0,1774070610,13331.332916990003,28870.383626220006,53205.21871656 2026-03-21,05:23:32.000,80,11149992,6525,0,1774070611,13331.036519349997,30713.10374865,53205.28858776 2026-03-21,05:23:33.000,80,11149996,6284,0,1774070612,13330.76706695,31173.863081970005,53205.23967792 2026-03-21,05:23:34.000,80,11149929,6685,0,1774070613,13330.50435086,33016.54795875,53205.30954912 2026-03-21,05:23:35.000,80,11150014,6245,0,1774070614,13330.214689529988,25185.288788730002,53205.29557488001 2026-03-21,05:23:36.000,80,11150037,6765,0,1774070615,13330.005863919992,32095.099783409998,53205.302562000004 2026-03-21,05:23:38.000,80,11149979,6925,0,1774070617,13329.60168531999,28870.27788927,53205.47724 2026-03-21,05:23:39.000,80,11149923,6525,0,1774070618,13329.44675019,29791.62032766,53205.47724 2026-03-21,05:23:40.000,80,11150051,6725,0,1774070619,13329.37938708999,30252.168187079995,53205.53313696001 2026-03-21,05:23:41.000,80,11150028,6405,0,1774070620,13329.163825169999,32094.655688219995,53205.63095664001 2026-03-21,05:23:42.000,80,11149966,6485,0,1774070621,13329.089725759994,27948.590043510005,53205.73576344 2026-03-21,05:23:43.000,80,11150035,6965,0,1774070622,13329.015626349988,35779.665936150006,53205.79864752001 2026-03-21,05:23:44.000,80,11149967,6765,0,1774070623,13329.035835279989,30712.187361749995,53205.88249296 2026-03-21,05:23:45.000,80,11150006,6324,0,1774070624,13329.082989449998,33936.508767659994,53205.95236416 2026-03-21,05:23:46.000,80,11150026,6284,0,1774070625,13328.941526939998,30250.779508470005,53206.00826112 2026-03-21,05:23:47.000,80,11149956,6245,0,1774070626,13328.779855499997,26565.445000559994,53206.09909368 2026-03-21,05:23:49.000,80,11150075,6965,0,1774070628,13329.008890039993,30711.221630939996,53206.357617120004 2026-03-21,05:23:50.000,80,11149939,6525,0,1774070629,13328.995417419988,28408.045287779998,53206.53229512 2026-03-21,05:23:51.000,80,11149991,6885,0,1774070630,13329.062780519998,28408.045287779998,53206.56723072001 2026-03-21,05:23:52.000,80,11149976,6245,0,1774070631,13329.19750671999,29329.451168340005,53206.74190872 2026-03-21,05:23:53.000,80,11149922,6284,0,1774070632,13329.19750671999,30250.737213689994,53206.811779920004 2026-03-21,05:23:54.000,80,11150055,6685,0,1774070633,13329.19750671999,34857.223833480006,53207.06331624 2026-03-21,05:23:55.000,80,11150023,6885,0,1774070634,13329.21771564999,28868.966751090004,53207.07030336001 2026-03-21,05:23:56.000,80,11149954,5965,0,1774070635,13329.26486982,31172.128995990002,53207.196071520004 2026-03-21,05:23:57.000,80,11150007,6685,0,1774070636,13329.29855136999,30250.81475412,53207.384723760006 2026-03-21,05:23:58.000,80,11150120,6284,0,1774070637,13329.31876029999,30250.800655860003,53207.37773664001 2026-03-21,05:24:00.000,80,11150012,6205,0,1774070639,13329.39959601999,29790.457221210003,53207.671195680006 2026-03-21,05:24:01.000,80,11150074,6565,0,1774070640,13329.332232919995,30711.80670873,53207.70613128 2026-03-21,05:24:02.000,80,11149950,6245,0,1774070641,13329.413068639995,24723.472085910005,53207.817925200005 2026-03-21,05:24:03.000,80,11150014,6165,0,1774070642,13329.3861234,34857.830058659994,53207.89478352 2026-03-21,05:24:04.000,80,11149984,6284,0,1774070643,13329.231188269994,33015.10993623,53208.11138424 2026-03-21,05:24:05.000,80,11150123,6645,0,1774070644,13329.136879929989,28408.50348123,53208.18125544 2026-03-21,05:24:06.000,80,11150010,6045,0,1774070645,13329.056044209989,32093.513729159997,53208.19522968001 2026-03-21,05:24:07.000,80,11150003,6605,0,1774070646,13328.975208489988,27947.8357866,53208.30003648 2026-03-21,05:24:08.000,80,11149957,6845,0,1774070647,13328.874163840002,29790.32328774,53208.34195920001 2026-03-21,05:24:09.000,80,11149986,6365,0,1774070648,13328.800064429997,33475.3405848,53208.3768948 2026-03-21,05:24:11.000,80,11150013,6965,0,1774070650,13328.779855499997,32553.948802500003,53208.705289440004 2026-03-21,05:24:12.000,80,11149978,6324,0,1774070651,13328.719228709997,28868.54380329,53208.67035384001 2026-03-21,05:24:13.000,80,11149971,6805,0,1774070652,13328.577766199996,32553.300282540004,53208.69830232001 2026-03-21,05:24:14.000,80,11149998,6205,0,1774070653,13328.496930479996,32553.00421908,53208.91490304001 2026-03-21,05:24:15.000,80,11150031,6885,0,1774070654,13328.36220427999,31631.633584170006,53208.94983864 2026-03-21,05:24:16.000,80,11150037,6885,0,1774070655,13328.294841179995,29788.7160861,53208.9708 2026-03-21,05:24:17.000,80,11150000,6245,0,1774070656,13328.335259039995,28406.825788290007,53209.13150376001 2026-03-21,05:24:18.000,80,11149922,6405,0,1774070657,13328.355467969996,26564.176157160007,53209.27124616001 2026-03-21,05:24:19.000,80,11149970,6205,0,1774070658,13328.34199534999,33012.945853319994,53209.29919464001 2026-03-21,05:24:20.000,80,11150039,6645,0,1774070659,13328.375676899996,32552.503730850003,53209.33413024 2026-03-21,05:24:22.000,80,11150023,6765,0,1774070661,13328.34873166,32092.0193136,53209.543743840004 2026-03-21,05:24:23.000,80,11150097,7085,0,1774070662,13328.3083138,26564.359434540005,53209.60662792001 2026-03-21,05:24:24.000,80,11150042,6365,0,1774070663,13328.22074176999,27025.06237482,53209.69746048 2026-03-21,05:24:25.000,80,11149997,6645,0,1774070664,13328.16011497999,28867.838890290004,53209.81624152 2026-03-21,05:24:26.000,80,11149998,6124,0,1774070665,13328.16685129,27946.595139719997,53209.900086960006 2026-03-21,05:24:27.000,80,11149904,6365,0,1774070666,13328.28136855999,21958.345106459994,53209.94200968001 2026-03-21,05:24:28.000,80,11149897,6685,0,1774070667,13328.254423319995,29789.258869109995,53209.97694528 2026-03-21,05:24:29.000,80,11150085,5925,0,1774070668,13328.294841179995,32092.484556180003,53210.067777840006 2026-03-21,05:24:30.000,80,11150049,6565,0,1774070669,13328.355467969996,31171.149166920004,53210.18655888001 2026-03-21,05:24:31.000,80,11149998,6045,0,1774070670,13328.38914952,25643.362403520005,53210.24944296 2026-03-21,05:24:33.000,80,11149981,6165,0,1774070672,13328.38914952,26564.359434540005,53210.382198240004 2026-03-21,05:24:34.000,80,11149940,6365,0,1774070673,13328.32852273,27485.58203772,53210.4380952 2026-03-21,05:24:35.000,80,11150053,5925,0,1774070674,13328.355467969996,30709.783608419995,53210.549889120004 2026-03-21,05:24:36.000,80,11149962,5565,0,1774070675,13328.28810487,30709.74836277,53210.61277320001 2026-03-21,05:24:37.000,80,11150003,5965,0,1774070676,13328.30157748999,31170.437204789996,53210.787451200005 2026-03-21,05:24:38.000,80,11150133,6485,0,1774070677,13328.28810487,30249.179355960005,53210.77347696 2026-03-21,05:24:39.000,80,11150063,6925,0,1774070678,13328.22074176999,24721.44193647,53210.80841256001 2026-03-21,05:24:40.000,80,11150076,6045,0,1774070679,13328.16011497999,30709.642625819994,53210.85732240001 2026-03-21,05:24:41.000,80,11149949,6045,0,1774070680,13328.133169739995,32091.490628850006,53211.02501328001 2026-03-21,05:24:42.000,80,11149909,6885,0,1774070681,13328.052334019994,26563.802553269998,53211.0320004 2026-03-21,05:24:44.000,80,11150101,7165,0,1774070683,13327.958025679989,26563.499440679996,53211.22763976 2026-03-21,05:24:45.000,80,11150042,5405,0,1774070684,13327.877189959989,26563.534686330007,53211.23462688001 2026-03-21,05:24:46.000,80,11149998,5325,0,1774070685,13327.789617929993,30248.396902530003,53211.36738216 2026-03-21,05:24:47.000,80,11150063,5965,0,1774070686,13327.681836969998,29787.45429183,53211.290523840005 2026-03-21,05:24:48.000,80,11150024,5565,0,1774070687,13327.607737559993,31169.2881966,53211.47218896 2026-03-21,05:24:49.000,80,11150013,6965,0,1774070688,13327.493220290002,30248.009200379995,53211.556034400004 2026-03-21,05:24:50.000,80,11149972,6805,0,1774070689,13327.412384570001,33011.92372947,53211.58398288 2026-03-21,05:24:51.000,80,11150092,5405,0,1774070690,13327.419120879997,27945.016134599995,53211.556034400004 2026-03-21,05:24:52.000,80,11150025,5965,0,1774070691,13327.425857189992,33012.05061381,53211.60494424 2026-03-21,05:24:53.000,80,11149986,5485,0,1774070692,13327.419120879997,29787.489537479996,53211.744686640006 2026-03-21,05:24:55.000,80,11150010,5565,0,1774070694,13327.580792319997,32551.037511810006,53211.95430024001 2026-03-21,05:24:56.000,80,11150038,6685,0,1774070695,13327.688573279993,30708.507715889995,53211.98923584 2026-03-21,05:24:57.000,80,11149952,5765,0,1774070696,13327.782881619998,29326.490533739998,53211.912377520006 2026-03-21,05:24:58.000,80,11150036,5925,0,1774070697,13327.883926269998,29326.32135462,53212.13596536 2026-03-21,05:24:59.000,80,11150035,6084,0,1774070698,13327.944553059999,27944.515646369997,53212.12199112001 2026-03-21,05:25:00.000,80,11150020,6725,0,1774070699,13328.112960809995,29787.073638810005,53212.2547464 2026-03-21,05:25:01.000,80,11149982,5405,0,1774070700,13328.11969711999,26101.760278290007,53212.36654032001 2026-03-21,05:25:02.000,80,11150045,6525,0,1774070701,13328.11969711999,25641.050288879997,53212.527244079996 2026-03-21,05:25:03.000,80,11149979,6045,0,1774070702,13328.173587599995,30707.788704630002,53212.62506376001 2026-03-21,05:25:04.000,80,11149983,7005,0,1774070703,13328.18706022,25640.902257149995,53212.62506376001 2026-03-21,05:25:06.000,80,11149994,5645,0,1774070705,13328.153378669995,31168.118041020003,53212.729870560004 2026-03-21,05:25:07.000,80,11150010,6365,0,1774070706,13328.11969711999,25640.514555,53212.82070312001 2026-03-21,05:25:08.000,80,11149919,5925,0,1774070707,13328.09948818999,26100.921431819996,53212.99538112 2026-03-21,05:25:09.000,80,11150064,5485,0,1774070708,13328.092751879994,26100.766350959995,53212.98140688 2026-03-21,05:25:10.000,80,11149986,6565,0,1774070709,13328.025388779999,34391.917811310006,53213.00236824 2026-03-21,05:25:11.000,80,11150000,6525,0,1774070710,13328.04559771,27943.1833608,53213.12114928 2026-03-21,05:25:12.000,80,11150015,5925,0,1774070711,13328.06580664,35313.18270927,53213.253904560006 2026-03-21,05:25:13.000,80,11149964,5405,0,1774070712,13327.97823460999,31167.730338869995,53213.14909776 2026-03-21,05:25:14.000,80,11150065,6685,0,1774070713,13327.958025679989,28864.70202744,53213.2678788 2026-03-21,05:25:15.000,80,11149999,5645,0,1774070714,13327.964761989999,29786.065613219995,53213.44255680001 2026-03-21,05:25:17.000,80,11150062,5645,0,1774070716,13327.890662579994,27022.552884539997,53213.400634080004 2026-03-21,05:25:18.000,80,11149965,6725,0,1774070717,13327.776145309988,27022.637474100004,53213.58229920001 2026-03-21,05:25:19.000,80,11150019,6765,0,1774070718,13327.762672689998,24719.799489180004,53213.70806736001 2026-03-21,05:25:20.000,80,11150027,6005,0,1774070719,13327.641419109998,27483.67172349,53213.65915752001 2026-03-21,05:25:21.000,80,11149941,6845,0,1774070720,13327.587528629992,25641.536678849996,53213.71505448 2026-03-21,05:25:22.000,80,11150001,6885,0,1774070721,13327.574056010002,28866.048411270007,53213.71505448 2026-03-21,05:25:23.000,80,11149952,5445,0,1774070722,13327.493220290002,31169.492621369995,53213.86877112 2026-03-21,05:25:24.000,80,11149903,6605,0,1774070723,13327.493220290002,30248.551983390003,53213.86877112 2026-03-21,05:25:25.000,80,11149957,6005,0,1774070724,13327.479747669997,26563.5981285,53213.9316552 2026-03-21,05:25:26.000,80,11149931,6805,0,1774070725,13327.479747669997,28866.978896429995,53213.98056504 2026-03-21,05:25:28.000,80,11150060,6365,0,1774070727,13327.439329809997,29328.020194950004,53214.07838472 2026-03-21,05:25:29.000,80,11150003,6885,0,1774070728,13327.425857189992,30249.686893320002,53214.22511424 2026-03-21,05:25:30.000,80,11150001,6885,0,1774070729,13327.425857189992,32092.378819229998,53214.260049840006 2026-03-21,05:25:31.000,80,11149994,6205,0,1774070730,13327.392175640001,27486.265803329996,53214.29498544 2026-03-21,05:25:32.000,80,11149988,5765,0,1774070731,13327.358494089996,27025.73204217,53214.357869520005 2026-03-21,05:25:33.000,80,11149884,6365,0,1774070732,13327.345021469991,29329.239694439995,53214.49761192001 2026-03-21,05:25:34.000,80,11149935,6965,0,1774070733,13327.27092206,33935.747461620005,53214.56748312001 2026-03-21,05:25:35.000,80,11149878,6245,0,1774070734,13327.217031579996,27487.055305889997,53214.58145736 2026-03-21,05:25:36.000,80,11150045,6885,0,1774070735,13327.12272323999,28869.192323249998,53214.71421264001 2026-03-21,05:25:37.000,80,11150019,6245,0,1774070736,13327.08904169,27026.909246879994,53214.763122480006 2026-03-21,05:25:39.000,80,11149970,6725,0,1774070738,13326.98799704,28409.44806465,53214.88889064 2026-03-21,05:25:40.000,80,11150052,6324,0,1774070739,13327.12272323999,29791.796555909998,53215.098504240006 2026-03-21,05:25:41.000,80,11149940,6605,0,1774070740,13327.055360139995,30252.661626179994,53215.20331104 2026-03-21,05:25:42.000,80,11149995,6165,0,1774070741,13327.095777999995,33017.04139785,53215.1544012 2026-03-21,05:25:43.000,80,11150070,6165,0,1774070742,13327.06883276,27949.978722119995,53215.266195120006 2026-03-21,05:25:44.000,80,11149913,6765,0,1774070743,13327.12272323999,36702.79180443,53215.35004056 2026-03-21,05:25:45.000,80,11150078,6565,0,1774070744,13327.06209644999,29332.5668838,53215.4688216 2026-03-21,05:25:46.000,80,11150033,6645,0,1774070745,13327.04862383,27950.697733380002,53215.59458976001 2026-03-21,05:25:47.000,80,11149901,6445,0,1774070746,13326.98799704,30254.247680429995,53215.63651248 2026-03-21,05:25:48.000,80,11150034,6365,0,1774070747,13327.00146965999,25187.044022100003,53215.77625488 2026-03-21,05:25:50.000,80,11150057,6925,0,1774070749,13326.92737025,35782.42214598,53215.97189424 2026-03-21,05:25:51.000,80,11150037,7005,0,1774070750,13326.792644049994,32097.3061611,53216.06971392 2026-03-21,05:25:52.000,80,11149971,7045,0,1774070751,13326.705072019999,29794.32014445,53216.1675336 2026-03-21,05:25:53.000,80,11150126,6365,0,1774070752,13326.664654159998,28412.415748379994,53216.26535328001 2026-03-21,05:25:54.000,80,11150054,6365,0,1774070753,13326.651181539994,27952.220345459995,53216.32823736 2026-03-21,05:25:55.000,80,11149925,6725,0,1774070754,13326.563609509998,28413.402626580006,53216.41208280001 2026-03-21,05:25:56.000,80,11150084,6405,0,1774070755,13326.550136889993,28413.684591779995,53216.50291536 2026-03-21,05:25:57.000,80,11149966,6165,0,1774070756,13326.482773789998,30717.467160119995,53216.66361912 2026-03-21,05:25:58.000,80,11150008,6284,0,1774070757,13326.496246410003,24729.076144260005,53216.74047744 2026-03-21,05:25:59.000,80,11150118,6245,0,1774070758,13326.516455339988,29336.168989230006,53216.76842592001 2026-03-21,05:26:01.000,80,11150061,6965,0,1774070760,13326.610763679993,29797.344221220003,53216.93611680001 2026-03-21,05:26:02.000,80,11149976,6205,0,1774070761,13326.624236299998,29797.67553033,53217.18066600001 2026-03-21,05:26:03.000,80,11150040,6284,0,1774070762,13326.577082129988,31640.64237231,53217.19464024 2026-03-21,05:26:04.000,80,11150037,6005,0,1774070763,13326.664654159998,28416.151787280003,53217.23656296 2026-03-21,05:26:05.000,80,11149901,6645,0,1774070764,13326.671390469994,32562.63333066,53217.29245992 2026-03-21,05:26:06.000,80,11150112,6445,0,1774070765,13326.718544639989,28877.475051,53217.52303488 2026-03-21,05:26:07.000,80,11149996,6365,0,1774070766,13326.833061909994,27034.740830309995,53217.55098336 2026-03-21,05:26:08.000,80,11149837,6965,0,1774070767,13326.893688699995,33024.09052785,53217.57893184 2026-03-21,05:26:09.000,80,11149970,6205,0,1774070768,13326.92737025,28417.32194286,53217.75360984001 2026-03-21,05:26:10.000,80,11149951,6685,0,1774070769,13326.98126072999,29338.918149930003,53217.85142952001 2026-03-21,05:26:12.000,80,11150062,6565,0,1774070771,13327.18335002999,27035.96737893,53218.08899160001 2026-03-21,05:26:13.000,80,11150047,6725,0,1774070772,13327.345021469991,27496.811301809998,53218.1937984 2026-03-21,05:26:14.000,80,11149998,6565,0,1774070773,13327.594264940002,29800.466985809995,53218.30559232001 2026-03-21,05:26:15.000,80,11149865,5925,0,1774070774,13327.843508409998,26115.054937470006,53218.284630960006 2026-03-21,05:26:16.000,80,11149981,6725,0,1774070775,13328.032125089994,27497.206053090005,53218.5082188 2026-03-21,05:26:17.000,80,11149983,7005,0,1774070776,13328.254423319995,23351.048769689995,53218.501231680006 2026-03-21,05:26:18.000,80,11149997,6045,0,1774070777,13328.523875719991,29801.080260119998,53218.69687104 2026-03-21,05:26:19.000,80,11150057,5884,0,1774070778,13328.705756089992,24733.340867909996,53218.766742240005 2026-03-21,05:26:20.000,80,11150059,6005,0,1774070779,13328.914581700003,31643.962512540005,53218.94840736001 2026-03-21,05:26:21.000,80,11149855,6845,0,1774070780,13329.190770409994,35329.734066510006,53218.983342960004 2026-03-21,05:26:23.000,80,11150082,6525,0,1774070782,13329.554531149995,27036.996551909993,53219.276802 2026-03-21,05:26:24.000,80,11149962,6205,0,1774070783,13329.702729969991,29801.122554899994,53219.339686080006 2026-03-21,05:26:25.000,80,11150025,6885,0,1774070784,13329.864401409992,25654.958222369998,53219.49340272 2026-03-21,05:26:26.000,80,11150001,5965,0,1774070785,13330.039545469997,33487.02099321,53219.556286800005 2026-03-21,05:26:27.000,80,11149990,6324,0,1774070786,13330.187744289993,27037.222124070002,53219.74493904001 2026-03-21,05:26:28.000,80,11150079,5845,0,1774070787,13330.315734179989,30262.234344719996,53219.7309648 2026-03-21,05:26:29.000,80,11149991,6205,0,1774070788,13330.53803240999,27498.185882160004,53219.940578400005 2026-03-21,05:26:30.000,80,11149955,5805,0,1774070789,13330.69970384999,27959.03685417,53219.95455264001 2026-03-21,05:26:31.000,80,11150061,7045,0,1774070790,13330.861375289991,30723.48711714,53220.108269280005 2026-03-21,05:26:32.000,80,11149969,6084,0,1774070791,13330.969156250001,30723.691541909997,53220.178140480006 2026-03-21,05:26:34.000,80,11149982,6565,0,1774070793,13331.258817579997,29802.934181310004,53220.29692152001 2026-03-21,05:26:35.000,80,11149952,6324,0,1774070794,13331.272290200002,31185.43775343,53220.36679272001 2026-03-21,05:26:36.000,80,11149975,6685,0,1774070795,13331.326180679993,31185.790209929997,53220.562432080005 2026-03-21,05:26:37.000,80,11149980,6565,0,1774070796,13331.393543779988,28882.712554590005,53220.6392904 2026-03-21,05:26:38.000,80,11149987,6245,0,1774070797,13331.460906879998,30725.862673950003,53220.779032800005 2026-03-21,05:26:39.000,80,11150033,6925,0,1774070798,13331.487852119993,31186.826432040005,53220.77204568001 2026-03-21,05:26:40.000,80,11149990,5485,0,1774070799,13331.454170569988,31187.157741150004,53220.848904000006 2026-03-21,05:26:41.000,80,11150065,6965,0,1774070800,13331.386807469993,29805.450720720008,53220.827942640004 2026-03-21,05:26:42.000,80,11149947,6045,0,1774070801,13331.433961639988,27502.21093539,53220.91178808 2026-03-21,05:26:43.000,80,11150053,6965,0,1774070802,13331.386807469993,32109.691482509996,53220.93274944 2026-03-21,05:26:45.000,80,11150056,6525,0,1774070804,13331.279026509997,25660.167529440005,53221.12140168 2026-03-21,05:26:46.000,80,11149895,5845,0,1774070805,13331.312708060002,28885.877613959994,53221.13537592001 2026-03-21,05:26:47.000,80,11149975,6805,0,1774070806,13331.427225329993,30268.45167738,53221.21922136 2026-03-21,05:26:48.000,80,11149983,6725,0,1774070807,13331.548478909994,27965.14844988,53221.17031152 2026-03-21,05:26:49.000,80,11149967,6845,0,1774070808,13331.72362297,24740.460489210003,53221.12838880001 2026-03-21,05:26:50.000,80,11150107,6165,0,1774070809,13331.96613013,32112.83539449,53221.21922136 2026-03-21,05:26:51.000,80,11150045,6925,0,1774070810,13332.195164669996,31652.548352879996,53221.19826 2026-03-21,05:26:52.000,80,11150064,6445,0,1774070811,13332.478089689997,26123.901595620002,53221.28909256 2026-03-21,05:26:53.000,80,11149963,5725,0,1774070812,13332.680178989998,28428.057767849998,53221.32402816001 2026-03-21,05:26:54.000,80,11150023,7085,0,1774070813,13332.990049249995,32114.46374352,53221.4078736 2026-03-21,05:26:56.000,80,11150083,6005,0,1774070815,13333.535690359997,30272.194765410008,53221.44280920001 2026-03-21,05:26:57.000,80,11150039,6045,0,1774070816,13333.885978479993,28890.27627108,53221.54062888001 2026-03-21,05:26:58.000,80,11149885,6965,0,1774070817,13334.09480408999,27047.542050389995,53221.568577360005 2026-03-21,05:26:59.000,80,11150137,5925,0,1774070818,13334.189112429995,29812.337720730007,53221.63146144001 2026-03-21,05:27:00.000,80,11150004,5805,0,1774070819,13334.290157079995,28430.221850760005,53221.687358400006 2026-03-21,05:27:01.000,80,11149947,6245,0,1774070820,13334.32383863,32116.451598180007,53221.62447432 2026-03-21,05:27:02.000,80,11150009,7045,0,1774070821,13334.28342077,28430.461521179997,53221.62447432 2026-03-21,05:27:03.000,80,11149924,5405,0,1774070822,13334.25647552999,28891.509868830006,53221.722294 2026-03-21,05:27:04.000,80,11150039,7005,0,1774070823,13334.29689338999,29352.621658649994,53221.65940992001 2026-03-21,05:27:05.000,80,11150053,6565,0,1774070824,13334.27668445999,29352.847230810003,53221.63146144001 2026-03-21,05:27:07.000,80,11149914,5725,0,1774070826,13334.101540399999,28431.56118546,53221.55460312 2026-03-21,05:27:08.000,80,11149909,6885,0,1774070827,13334.13522194999,30275.099006970006,53221.56159024001 2026-03-21,05:27:09.000,80,11149983,5645,0,1774070828,13334.101540399999,32118.686172390007,53221.4777448 2026-03-21,05:27:10.000,80,11149990,5365,0,1774070829,13334.168903499994,25207.4160078,53221.4078736 2026-03-21,05:27:11.000,80,11150018,5765,0,1774070830,13334.168903499994,27050.890387139996,53221.31704104 2026-03-21,05:27:12.000,80,11149874,5925,0,1774070831,13334.067858849994,27972.719215499994,53221.29607968001 2026-03-21,05:27:13.000,80,11150045,7045,0,1774070832,13333.906187409993,31659.329615940005,53221.2681312 2026-03-21,05:27:14.000,80,11150010,5485,0,1774070833,13333.805142759993,29816.623591769996,53221.14935016 2026-03-21,05:27:15.000,80,11149878,5605,0,1774070834,13333.623262389992,27513.165283409995,53220.9537108 2026-03-21,05:27:16.000,80,11149907,5805,0,1774070835,13333.400964159991,29356.484581890007,53220.848904000006 2026-03-21,05:27:18.000,80,11149976,6405,0,1774070837,13332.740805779998,33043.20776840999,53220.71614872 2026-03-21,05:27:19.000,80,11150021,6765,0,1774070838,13332.269264080001,31661.021407139997,53220.54147072 2026-03-21,05:27:20.000,80,11149973,6525,0,1774070839,13332.04022953999,29818.19554776,53220.47159952 2026-03-21,05:27:21.000,80,11149978,6284,0,1774070840,13331.99981167999,29818.477512960002,53220.324870000004 2026-03-21,05:27:22.000,80,11150012,6165,0,1774070841,13331.790986069995,28897.17032022,53220.24102456 2026-03-21,05:27:23.000,80,11149937,7005,0,1774070842,13331.528269979994,29357.971948320002,53220.05237232001 2026-03-21,05:27:24.000,80,11149973,6765,0,1774070843,13331.467643189993,28897.106878050006,53220.01743672 2026-03-21,05:27:25.000,80,11149902,6445,0,1774070844,13331.326180679993,33965.76265716,53219.93359128001 2026-03-21,05:27:26.000,80,11150014,6365,0,1774070845,13331.144300309992,31661.895499260005,53219.83577160001 2026-03-21,05:27:27.000,80,11149950,6405,0,1774070846,13330.996101489996,27514.55396202,53219.69602920001 2026-03-21,05:27:29.000,80,11149742,6565,0,1774070848,13330.69970384999,34426.16248485001,53219.437505760005 2026-03-21,05:27:30.000,80,11149899,6685,0,1774070849,13330.692967539995,33043.63071621,53219.35366032 2026-03-21,05:27:31.000,80,11150015,6885,0,1774070850,13330.753594329995,30278.708161529998,53219.28378912001 2026-03-21,05:27:32.000,80,11150073,5884,0,1774070851,13330.62560444,24748.947641730003,53219.102124000005 2026-03-21,05:27:33.000,80,11150065,6525,0,1774070852,13330.60539551,26591.843992409995,53219.14404672001 2026-03-21,05:27:34.000,80,11150098,5605,0,1774070853,13330.52455979,26591.533830689994,53219.08814976 2026-03-21,05:27:35.000,80,11149823,6725,0,1774070854,13330.443724069999,32581.52499906,53219.08116264 2026-03-21,05:27:36.000,80,11149955,6725,0,1774070855,13330.383097279999,28434.10592139,53219.08116264 2026-03-21,05:27:37.000,80,11149904,6124,0,1774070856,13330.282052629998,27972.923640270004,53218.934433120005 2026-03-21,05:27:38.000,80,11149943,6605,0,1774070857,13330.234898459988,27051.15120495,53218.87853616001 2026-03-21,05:27:40.000,80,11150008,6405,0,1774070859,13330.100172259998,29814.783768840003,53218.74578088 2026-03-21,05:27:41.000,80,11149915,6845,0,1774070860,13330.073227020002,29814.5159019,53218.74578088 2026-03-21,05:27:42.000,80,11149997,6525,0,1774070861,13329.992391300002,30274.99327002,53218.70385816 2026-03-21,05:27:43.000,80,11150026,6284,0,1774070862,13330.026072849992,27049.276136369997,53218.62699984 2026-03-21,05:27:44.000,80,11149920,6405,0,1774070863,13330.073227020002,26127.46140627,53218.59206424001 2026-03-21,05:27:45.000,80,11149949,6565,0,1774070864,13330.181007979998,26127.355669319993,53218.5082188 2026-03-21,05:27:46.000,80,11149968,6245,0,1774070865,13330.255107389989,33038.766816510004,53218.41738624 2026-03-21,05:27:47.000,80,11149959,6685,0,1774070866,13330.234898459988,31195.5109602,53218.501231680006 2026-03-21,05:27:48.000,80,11150014,6284,0,1774070867,13330.133853810003,24283.8389952,53218.46629608 2026-03-21,05:27:49.000,80,11150100,6084,0,1774070868,13330.187744289993,31195.412272379996,53218.480270320004 2026-03-21,05:27:51.000,80,11149985,6765,0,1774070870,13330.201216909998,26587.677956579995,53218.34751504 2026-03-21,05:27:52.000,80,11149805,6845,0,1774070871,13330.295525249989,27509.43629364,53218.25668248001 2026-03-21,05:27:53.000,80,11149938,6725,0,1774070872,13330.288788939994,27509.542030590004,53218.34751504 2026-03-21,05:27:54.000,80,11149905,6645,0,1774070873,13330.403306209999,29813.606564129994,53218.34052792 2026-03-21,05:27:55.000,80,11150120,6324,0,1774070874,13330.389833589994,28892.35576443,53218.382450640005 2026-03-21,05:27:56.000,80,11149989,6725,0,1774070875,13330.39656989999,29814.03656106,53218.27764384001 2026-03-21,05:27:57.000,80,11150090,6045,0,1774070876,13330.463932999999,29353.53099642,53218.228734 2026-03-21,05:27:58.000,80,11150040,6284,0,1774070877,13330.47740561999,30275.395070429993,53218.13091432 2026-03-21,05:27:59.000,80,11150080,6284,0,1774070878,13330.49761454999,30275.557200420008,53218.144888560004 2026-03-21,05:28:00.000,80,11149949,6765,0,1774070879,13330.54476872,31197.30143922,53218.1937984 2026-03-21,05:28:02.000,80,11150170,6525,0,1774070881,13330.39656989999,30276.092934300003,53218.13790144001 2026-03-21,05:28:03.000,80,11149943,6925,0,1774070882,13330.329206799994,28433.281173180003,53218.15187568 2026-03-21,05:28:04.000,80,11150141,6405,0,1774070883,13330.342679419999,31197.985204829994,53218.08899160001 2026-03-21,05:28:05.000,80,11149951,6685,0,1774070884,13330.383097279999,29815.918678770002,53218.095978720004 2026-03-21,05:28:06.000,80,11149969,6765,0,1774070885,13330.58518658,27973.036426349994,53218.08899160001 2026-03-21,05:28:07.000,80,11149884,6284,0,1774070886,13330.591922889995,24287.02520196,53218.07501736 2026-03-21,05:28:08.000,80,11149952,6245,0,1774070887,13330.58518658,30737.987177550007,53218.02610752 2026-03-21,05:28:09.000,80,11150047,6685,0,1774070888,13330.50435086,30277.41112161,53218.06803024001 2026-03-21,05:28:10.000,80,11149973,6765,0,1774070889,13330.41677882999,32120.941893990006,53218.06104312 2026-03-21,05:28:11.000,80,11150069,6765,0,1774070890,13330.383097279999,28435.149192630008,53218.1239272 2026-03-21,05:28:13.000,80,11149957,6805,0,1774070892,13330.59865919999,29818.385874269996,53218.095978720004 2026-03-21,05:28:14.000,80,11150011,6645,0,1774070893,13330.551505029995,29358.31735569,53217.977197680004 2026-03-21,05:28:15.000,80,11149987,6845,0,1774070894,13330.71991277999,33505.990202040004,53218.03309464 2026-03-21,05:28:16.000,80,11150061,6765,0,1774070895,13330.834430049996,32123.87433207,53217.998159040006 2026-03-21,05:28:17.000,80,11150145,6605,0,1774070896,13330.874847909996,32124.262034219995,53218.13091432 2026-03-21,05:28:18.000,80,11149964,6124,0,1774070897,13330.969156250001,27516.62640624,53218.165849920006 2026-03-21,05:28:19.000,80,11150063,6885,0,1774070898,13330.955683629996,30742.625505090007,53218.08899160001 2026-03-21,05:28:20.000,80,11150034,6324,0,1774070899,13331.070200900002,27978.125898209997,53218.02610752 2026-03-21,05:28:21.000,80,11150128,6124,0,1774070900,13331.083673519992,27056.7552633,53218.1937984 2026-03-21,05:28:22.000,80,11150052,6565,0,1774070901,13331.117355069997,23831.263701810007,53218.23572112001 2026-03-21,05:28:24.000,80,11149948,6485,0,1774070903,13331.346389609993,30743.83090632,53218.214759760005 2026-03-21,05:28:25.000,80,11150042,6365,0,1774070904,13331.393543779988,21988.51538286,53218.214759760005 2026-03-21,05:28:26.000,80,11150033,6725,0,1774070905,13331.555215219989,29822.544860969996,53218.32655368001 2026-03-21,05:28:27.000,80,11149842,6205,0,1774070906,13331.70341404,26597.102643389997,53218.382450640005 2026-03-21,05:28:28.000,80,11149932,6284,0,1774070907,13331.88529441,30283.783535130002,53218.35450216001 2026-03-21,05:28:29.000,80,11149924,6205,0,1774070908,13332.033493229996,30284.023205549995,53218.39642488 2026-03-21,05:28:30.000,80,11150122,6324,0,1774070909,13332.154746809996,32588.165279520006,53218.41738624 2026-03-21,05:28:31.000,80,11149994,6005,0,1774070910,13332.370308730002,28901.850942539997,53218.60603848 2026-03-21,05:28:32.000,80,11150020,6284,0,1774070911,13332.545452789993,26598.124767240006,53218.59206424001 2026-03-21,05:28:33.000,80,11150011,6845,0,1774070912,13332.787959949994,29363.357483640008,53218.63398696 2026-03-21,05:28:35.000,80,11150133,6845,0,1774070914,13333.17866592999,28442.332256099995,53218.787703600006 2026-03-21,05:28:36.000,80,11150001,6885,0,1774070915,13333.461590949992,27521.018014229994,53218.885523280005 2026-03-21,05:28:37.000,80,11150086,6324,0,1774070916,13333.683889179993,28443.340281690005,53218.99033008 2026-03-21,05:28:38.000,80,11150060,6165,0,1774070917,13334.03417729999,28443.777327749995,53219.08116264 2026-03-21,05:28:39.000,80,11150018,6124,0,1774070918,13334.370992799995,28444.298963370005,53219.276802 2026-03-21,05:28:40.000,80,11150168,6284,0,1774070919,13334.721280919992,28905.410753189994,53219.276802 2026-03-21,05:28:41.000,80,11149957,6685,0,1774070920,13334.943579149993,26601.607037459995,53219.44449288 2026-03-21,05:28:42.000,80,11150072,6405,0,1774070921,13335.152404759989,28445.384529389994,53219.654106480004 2026-03-21,05:28:43.000,80,11150101,6885,0,1774070922,13335.40164823,23376.474981599997,53219.75891328 2026-03-21,05:28:44.000,80,11149984,6284,0,1774070923,13335.731727419996,27985.372403850008,53219.800836 2026-03-21,05:28:46.000,80,11149997,6685,0,1774070925,13336.317786389998,29368.693675050003,53220.06634656 2026-03-21,05:28:47.000,80,11150034,6365,0,1774070926,13336.607447719995,24299.600849880007,53220.22006320001 2026-03-21,05:28:48.000,80,11150087,6805,0,1774070927,13336.90384536,29369.419735439995,53220.394741200005 2026-03-21,05:28:49.000,80,11149983,6765,0,1774070928,13337.159825139992,27987.07124418,53220.54845784 2026-03-21,05:28:50.000,80,11150116,6124,0,1774070929,13337.375387059998,27987.39550416,53220.72313584001 2026-03-21,05:28:51.000,80,11150095,6765,0,1774070930,13337.725675179994,28909.619083800004,53220.86287824 2026-03-21,05:28:52.000,80,11150049,6565,0,1774070931,13338.1433264,28909.724820749994,53221.00960776001 2026-03-21,05:28:53.000,80,11150088,6205,0,1774070932,13338.540768689993,27527.425673399994,53221.233195600005 2026-03-21,05:28:54.000,80,11149989,6725,0,1774070933,13338.97189252999,30292.637242409997,53221.3380024 2026-03-21,05:28:55.000,80,11150013,6765,0,1774070934,13339.490588399996,29831.567747370005,53221.49171904001 2026-03-21,05:28:57.000,80,11149922,6405,0,1774070936,13340.144010469994,23379.343977509998,53221.93889472 2026-03-21,05:28:58.000,80,11150124,6445,0,1774070937,13340.507771209996,26144.463907829995,53222.169469680004 2026-03-21,05:28:59.000,80,11150082,6525,0,1774070938,13340.810905159997,27526.967479950006,53222.35113480001 2026-03-21,05:29:00.000,80,11150056,6445,0,1774070939,13341.208347449989,29370.33612234,53222.60965824 2026-03-21,05:29:01.000,80,11150019,6685,0,1774070940,13341.484536159995,25683.380314530004,53222.742413520005 2026-03-21,05:29:02.000,80,11150101,6685,0,1774070941,13341.63947129,28909.315971210002,53223.02189832001 2026-03-21,05:29:03.000,80,11150054,6365,0,1774070942,13341.976286789992,31213.45099605,53223.13369224 2026-03-21,05:29:04.000,80,11150112,6324,0,1774070943,13342.346783839988,23839.49003652,53223.343305840004 2026-03-21,05:29:05.000,80,11149945,6845,0,1774070944,13342.622972549994,29830.453984830005,53223.476061119996 2026-03-21,05:29:06.000,80,11149957,6565,0,1774070945,13342.89916126,31212.689690009996,53223.66471336 2026-03-21,05:29:08.000,80,11150009,6965,0,1774070947,13343.337021409992,30751.006920660002,53224.10490192001 2026-03-21,05:29:09.000,80,11149933,6805,0,1774070948,13343.512165469998,33055.05030680999,53224.29355416001 2026-03-21,05:29:10.000,80,11150034,6284,0,1774070949,13343.74793631999,28446.166982819996,53224.4472708 2026-03-21,05:29:11.000,80,11149950,6324,0,1774070950,13343.86918989999,28445.610101550003,53224.69880712001 2026-03-21,05:29:12.000,80,11149856,6284,0,1774070951,13344.03759765,26140.89704805,53224.88047224 2026-03-21,05:29:13.000,80,11150079,7005,0,1774070952,13344.347467909996,31209.700858890006,53225.09707296 2026-03-21,05:29:14.000,80,11149993,6685,0,1774070953,13344.583238760002,33052.484423489994,53225.41149336 2026-03-21,05:29:15.000,80,11150052,6284,0,1774070954,13344.866163779989,27061.182116940006,53225.50931304 2026-03-21,05:29:16.000,80,11150056,6165,0,1774070955,13345.15582511,30747.17219394,53225.72591376 2026-03-21,05:29:17.000,80,11149974,6284,0,1774070956,13345.31749655,28903.147982459996,53225.99841144001 2026-03-21,05:29:19.000,80,11149983,6885,0,1774070958,13345.728411459997,30284.629430729998,53226.242960640004 2026-03-21,05:29:20.000,80,11149955,6885,0,1774070959,13345.829456109997,27979.937524620007,53226.45257424001 2026-03-21,05:29:21.000,80,11150058,6405,0,1774070960,13345.910291829998,28440.295057530006,53226.66218784 2026-03-21,05:29:22.000,80,11149925,6525,0,1774070961,13346.139326369994,31665.391867740007,53226.83686584001 2026-03-21,05:29:23.000,80,11149993,6605,0,1774070962,13346.37509722,34429.715246370004,53227.102376400006 2026-03-21,05:29:24.000,80,11150002,6284,0,1774070963,13346.59065913999,28899.856038750004,53227.29102864001 2026-03-21,05:29:25.000,80,11149979,6525,0,1774070964,13346.711912719991,30281.929613939996,53227.46570664 2026-03-21,05:29:26.000,80,11150028,6485,0,1774070965,13346.792748439992,28899.038339670005,53227.73820432 2026-03-21,05:29:27.000,80,11149956,6165,0,1774070966,13346.866847849997,32584.85218842,53227.95480504 2026-03-21,05:29:28.000,80,11149997,6805,0,1774070967,13346.738857960001,31201.855177200006,53228.24826408001 2026-03-21,05:29:30.000,80,11149947,6845,0,1774070969,13346.934210949992,27053.851021740003,53228.6744784 2026-03-21,05:29:31.000,80,11149935,6765,0,1774070970,13347.095882389993,31661.14124235,53228.78627232 2026-03-21,05:29:32.000,80,11149951,6805,0,1774070971,13347.311444309998,27974.551989300002,53229.14261544 2026-03-21,05:29:33.000,80,11150027,6685,0,1774070972,13347.50679729999,29817.081785219998,53229.27537072001 2026-03-21,05:29:34.000,80,11150046,6045,0,1774070973,13347.62805087999,27973.62150414,53229.498958560005 2026-03-21,05:29:35.000,80,11150052,6284,0,1774070974,13347.762777079995,29816.517854820006,53229.764469120004 2026-03-21,05:29:36.000,80,11150096,6445,0,1774070975,13347.964866379996,26129.886306989996,53230.099850880004 2026-03-21,05:29:37.000,80,11149803,6725,0,1774070976,13348.234318779992,26129.463359190006,53230.337412960005 2026-03-21,05:29:38.000,80,11150029,6925,0,1774070977,13348.490298559998,32579.960092199995,53230.58196216 2026-03-21,05:29:39.000,80,11150117,6805,0,1774070978,13348.550925349999,25667.865179400003,53230.81952424 2026-03-21,05:29:41.000,80,11150027,6765,0,1774070980,13348.759750959995,27510.324484020006,53231.30862264 2026-03-21,05:29:42.000,80,11149941,6885,0,1774070981,13348.91468609,27970.646771280008,53231.52522336 2026-03-21,05:29:43.000,80,11149963,6765,0,1774070982,13349.069621219991,31195.736532359995,53231.79073392001 2026-03-21,05:29:44.000,80,11149955,6685,0,1774070983,13349.089830149991,34881.48693894,53231.97239904 2026-03-21,05:29:45.000,80,11149972,6205,0,1774070984,13349.217820040001,26126.763542400004,53232.19598688 2026-03-21,05:29:46.000,80,11150002,6124,0,1774070985,13349.271710519992,22440.315271950007,53232.53835576001 2026-03-21,05:29:47.000,80,11150002,6245,0,1774070986,13349.453590889992,25204.455373200006,53232.6920724 2026-03-21,05:29:48.000,80,11149934,6124,0,1774070987,13349.588317089998,27968.757604440005,53232.84578904001 2026-03-21,05:29:49.000,80,11149965,6885,0,1774070988,13349.696098049993,26125.501748130002,53233.16719656 2026-03-21,05:29:50.000,80,11149886,6405,0,1774070989,13349.709570669998,30732.658035269997,53233.404758640005 2026-03-21,05:29:52.000,80,11150014,6365,0,1774070991,13349.851033179999,27967.580399729995,53233.8449472 2026-03-21,05:29:53.000,80,11149898,6365,0,1774070992,13349.9318689,28427.86039221,53234.04058656 2026-03-21,05:29:54.000,80,11150005,6885,0,1774070993,13349.979023069995,28427.366953110002,53234.20129032 2026-03-21,05:29:55.000,80,11150011,6765,0,1774070994,13349.877978419994,24280.14525108,53234.55064632001 2026-03-21,05:29:56.000,80,11149941,6805,0,1774070995,13349.702834359989,28887.294489089996,53234.6834016 2026-03-21,05:29:57.000,80,11150013,6725,0,1774070996,13349.621998639988,30268.966263869996,53234.94192504 2026-03-21,05:29:58.000,80,11150038,6405,0,1774070997,13349.413173029992,31190.146572269994,53235.08865456 2026-03-21,05:29:59.000,80,11149889,6765,0,1774070998,13349.271710519992,30729.10527375,53235.27031968001 2026-03-21,05:30:00.000,80,11149852,6245,0,1774070999,13349.197611110001,29346.48186642,53235.47294616 2026-03-21,05:30:01.000,80,11150028,6405,0,1774071000,13349.042675979996,30267.739715250005,53235.633649920004 2026-03-21,05:30:03.000,80,11149883,6205,0,1774071002,13349.01573074,30727.8011847,53236.08082560001 2026-03-21,05:30:04.000,80,11150021,6725,0,1774071003,13348.94836763999,30727.617907320004,53236.19261952 2026-03-21,05:30:05.000,80,11150069,6445,0,1774071004,13348.89447716,30266.618903580005,53236.304413440004 2026-03-21,05:30:06.000,80,11149955,6605,0,1774071005,13348.90794977999,27501.950117579996,53236.47909144 2026-03-21,05:30:07.000,80,11150015,6885,0,1774071006,13348.96857656999,31648.220187059997,53236.59787248 2026-03-21,05:30:08.000,80,11150051,6725,0,1774071007,13349.02920335999,29805.04187118,53236.86338304 2026-03-21,05:30:09.000,80,11150024,6485,0,1774071008,13349.11677539,30726.278572619995,53237.0590224 2026-03-21,05:30:10.000,80,11150046,6284,0,1774071009,13349.231292659992,25658.362952159994,53237.163829200006 2026-03-21,05:30:11.000,80,11149994,6245,0,1774071010,13349.426645649997,30726.21513045,53237.36645568 2026-03-21,05:30:12.000,80,11149889,7045,0,1774071011,13349.608526019998,31186.755940739997,53237.43632688 2026-03-21,05:30:14.000,80,11149982,6284,0,1774071013,13349.851033179999,27040.260299100002,53237.91843816 2026-03-21,05:30:15.000,80,11150039,6525,0,1774071014,13349.94534151999,29804.513186430006,53237.98830936 2026-03-21,05:30:16.000,80,11149948,6205,0,1774071015,13349.95207783,29804.358105570005,53238.169974480006 2026-03-21,05:30:17.000,80,11149909,6565,0,1774071016,13349.898187349994,28883.07910935,53238.35862672001 2026-03-21,05:30:18.000,80,11150009,6805,0,1774071017,13349.736515909994,32568.568698119998,53238.51933048 2026-03-21,05:30:19.000,80,11150013,6445,0,1774071018,13349.723043289989,29804.167779059993,53238.673047120006 2026-03-21,05:30:20.000,80,11149888,6245,0,1774071019,13349.520953990002,24275.387088329997,53238.81278952001 2026-03-21,05:30:21.000,80,11149903,6885,0,1774071020,13349.366018859997,28882.59271938,53238.99445464 2026-03-21,05:30:22.000,80,11149896,6124,0,1774071021,13349.177402180001,25657.573449600008,53239.00144176001 2026-03-21,05:30:23.000,80,11150018,6565,0,1774071022,13348.84732298999,28882.402392870004,53239.176119760006 2026-03-21,05:30:25.000,80,11150071,6885,0,1774071024,13348.234318779992,30724.840550099994,53239.28791368 2026-03-21,05:30:26.000,80,11149902,6324,0,1774071025,13347.863821729996,27038.878669619997,53239.41368184001 2026-03-21,05:30:27.000,80,11149999,6845,0,1774071026,13347.345125859989,28420.64913222,53239.560411360006 2026-03-21,05:30:28.000,80,11150007,6885,0,1774071027,13346.866847849997,29341.751900190007,53239.56739848 2026-03-21,05:30:29.000,80,11149965,6685,0,1774071028,13346.36836090999,30262.68548904,53239.658231040004 2026-03-21,05:30:30.000,80,11150054,6165,0,1774071029,13345.923764450003,31644.441853380005,53239.68617952 2026-03-21,05:30:31.000,80,11149967,6685,0,1774071030,13345.506113229996,30261.952379520008,53239.67220528001 2026-03-21,05:30:32.000,80,11150021,6725,0,1774071031,13345.034571529999,28418.90799711,53239.73508936 2026-03-21,05:30:33.000,80,11150021,6845,0,1774071032,13344.670810789998,29800.88288448,53239.81194768 2026-03-21,05:30:34.000,80,11150045,6805,0,1774071033,13344.1386423,27036.411474120003,53239.74207648 2026-03-21,05:30:36.000,80,11150050,6405,0,1774071035,13343.033887459991,27496.79720355,53239.75605072 2026-03-21,05:30:37.000,80,11150143,6805,0,1774071036,13342.494982659999,31182.08236755,53239.88181888 2026-03-21,05:30:38.000,80,11150058,6045,0,1774071037,13341.7809338,30260.493209609995,53239.68617952 2026-03-21,05:30:39.000,80,11150038,6165,0,1774071038,13341.046676010003,31642.538588280004,53239.79797344001 2026-03-21,05:30:40.000,80,11149982,6245,0,1774071039,13340.33936346,29339.186016870008,53239.609321200005 2026-03-21,05:30:41.000,80,11149996,6324,0,1774071040,13339.618578289992,27957.528340350007,53239.55342424001 2026-03-21,05:30:42.000,80,11149918,6045,0,1774071041,13339.025783009994,25654.28150589,53239.47656592 2026-03-21,05:30:43.000,80,11149903,6645,0,1774071042,13338.567713930002,27958.148663789994,53239.43464320001 2026-03-21,05:30:44.000,80,11149936,6324,0,1774071043,13338.028809129995,32104.84168107,53239.46259168001 2026-03-21,05:30:45.000,80,11149894,6405,0,1774071044,13337.604421599994,30262.558604699996,53239.36477200001 2026-03-21,05:30:47.000,80,11149922,6245,0,1774071046,13336.71522867999,33488.74098093,53239.23201672 2026-03-21,05:30:48.000,80,11149875,6685,0,1774071047,13336.452512589989,27039.294568290003,53239.16214552 2026-03-21,05:30:49.000,80,11150027,6765,0,1774071048,13336.176323879998,27039.830302169998,53239.23201672 2026-03-21,05:30:50.000,80,11149944,6284,0,1774071049,13335.933816719997,33030.0470427,53239.07830008001 2026-03-21,05:30:51.000,80,11149920,6205,0,1774071050,13335.758672659991,32109.374271659995,53239.057338720006 2026-03-21,05:30:52.000,80,11150044,6405,0,1774071051,13335.44206609,26581.20685524,53239.07131296 2026-03-21,05:30:53.000,80,11149910,6284,0,1774071052,13335.192822619989,26121.03259971,53239.04336448 2026-03-21,05:30:54.000,80,11150071,6885,0,1774071053,13334.795380329997,37640.30494704,53239.015416 2026-03-21,05:30:55.000,80,11150073,6805,0,1774071054,13334.350783869995,29347.60267809,53239.02939024001 2026-03-21,05:30:56.000,80,11149898,6284,0,1774071055,13333.980286819999,30269.635931220007,53239.02240312 2026-03-21,05:30:58.000,80,11149972,6485,0,1774071057,13333.04393973,32574.539311229993,53239.057338720006 2026-03-21,05:30:59.000,80,11150069,6685,0,1774071058,13332.565661719993,30271.539196319995,53239.02939024001 2026-03-21,05:31:00.000,80,11150054,6205,0,1774071059,13332.053702159996,28429.150383,53238.97349328 2026-03-21,05:31:01.000,80,11150063,6525,0,1774071060,13331.575424149989,27968.97612747,53238.98048040001 2026-03-21,05:31:02.000,80,11150047,6685,0,1774071061,13331.164509239992,30734.300482560007,53238.8756736 2026-03-21,05:31:03.000,80,11149954,6445,0,1774071062,13330.814221119996,30274.21786572,53238.92458344 2026-03-21,05:31:04.000,80,11149997,6645,0,1774071063,13330.349415729994,31196.448494490003,53238.90362208 2026-03-21,05:31:05.000,80,11149917,6885,0,1774071064,13329.891346650002,26128.40598969,53238.89663496 2026-03-21,05:31:06.000,80,11149968,6124,0,1774071065,13329.36591447,28432.66789887,53238.74291832001 2026-03-21,05:31:07.000,80,11150041,6565,0,1774071066,13329.056044209989,28433.189534489997,53238.84772512 2026-03-21,05:31:09.000,80,11149950,6405,0,1774071068,13328.36894059,29816.73637785,53238.819776640004 2026-03-21,05:31:10.000,80,11149898,6284,0,1774071069,13327.971498299994,28434.994111770007,53238.673047120006 2026-03-21,05:31:11.000,80,11150116,6405,0,1774071070,13327.702045899998,36268.92490206,53238.71496984001 2026-03-21,05:31:12.000,80,11150133,6885,0,1774071071,13327.398911949997,33965.3961024,53238.74291832001 2026-03-21,05:31:13.000,80,11149937,6805,0,1774071072,13327.06883276,27514.596256799996,53238.603175920005 2026-03-21,05:31:14.000,80,11150019,6645,0,1774071073,13326.785907739999,30279.441271050004,53238.65907288 2026-03-21,05:31:15.000,80,11150066,6405,0,1774071074,13326.408674379993,32122.91565039,53238.61715016 2026-03-21,05:31:16.000,80,11150041,6645,0,1774071075,13326.112276740001,31201.502720699995,53238.75689256 2026-03-21,05:31:17.000,80,11150171,7005,0,1774071076,13325.91018744,24750.512548590006,53238.70798272 2026-03-21,05:31:18.000,80,11149964,6365,0,1774071077,13325.775461239995,30280.44224751,53238.7359312 2026-03-21,05:31:20.000,80,11149949,6765,0,1774071079,13325.506008839999,28437.122949030003,53238.89663496 2026-03-21,05:31:21.000,80,11150099,6885,0,1774071080,13325.391491569993,31201.869275460005,53238.85471224 2026-03-21,05:31:22.000,80,11149941,6605,0,1774071081,13325.229820129993,29358.65571393,53238.90362208 2026-03-21,05:31:23.000,80,11150061,6725,0,1774071082,13325.122039169997,32123.338598190006,53238.86169936001 2026-03-21,05:31:24.000,80,11150060,6284,0,1774071083,13325.068148689992,28437.031310339997,53238.95951904001 2026-03-21,05:31:25.000,80,11149905,6925,0,1774071084,13324.994049280001,33505.821022920005,53239.015416 2026-03-21,05:31:26.000,80,11150002,6005,0,1774071085,13325.020994519997,29819.330457689997,53239.06432584 2026-03-21,05:31:27.000,80,11149900,6485,0,1774071086,13324.940158799996,29358.564075240007,53239.11323568 2026-03-21,05:31:28.000,80,11149841,6645,0,1774071087,13325.000785589997,28897.82588931,53239.18310688 2026-03-21,05:31:29.000,80,11150019,6645,0,1774071088,13324.926686179992,31662.621559649997,53239.23201672 2026-03-21,05:31:31.000,80,11149999,7125,0,1774071090,13324.906477249991,26133.340380690002,53239.273939440005 2026-03-21,05:31:32.000,80,11149969,6965,0,1774071091,13324.893004630001,29359.015219559995,53239.25297808 2026-03-21,05:31:33.000,80,11150063,6525,0,1774071092,13324.940158799996,33967.073795339995,53239.42066896 2026-03-21,05:31:34.000,80,11150021,6765,0,1774071093,13324.866059389991,30280.963883129996,53239.46259168001 2026-03-21,05:31:35.000,80,11149980,6245,0,1774071094,13324.973840350001,29820.41602371,53239.38573336001 2026-03-21,05:31:36.000,80,11149978,6245,0,1774071095,13325.047939759992,26595.023150039997,53239.539450000004 2026-03-21,05:31:37.000,80,11149730,6205,0,1774071096,13325.263501679998,26134.129883250003,53239.560411360006 2026-03-21,05:31:38.000,80,11150102,6245,0,1774071097,13325.378018949988,32124.741375059995,53239.58835984 2026-03-21,05:31:39.000,80,11150030,6205,0,1774071098,13325.532954079994,27977.477378249998,53239.707140880004 2026-03-21,05:31:40.000,80,11150092,6045,0,1774071099,13325.68788921,30281.70404178,53239.81194768 2026-03-21,05:31:42.000,80,11150003,6725,0,1774071101,13325.78219754999,28899.771449189997,53239.81893480001 2026-03-21,05:31:43.000,80,11150016,6205,0,1774071102,13325.88997851,32125.368747629997,53239.90976736 2026-03-21,05:31:44.000,80,11150106,6205,0,1774071103,13325.916923749995,24752.796466710002,53240.042522640004 2026-03-21,05:31:45.000,80,11150185,6885,0,1774071104,13326.024704709991,30282.655674330003,53239.95169008 2026-03-21,05:31:46.000,80,11149846,6405,0,1774071105,13326.03144102,29361.313235940004,53240.07745824 2026-03-21,05:31:47.000,80,11149826,6485,0,1774071106,13326.078595189996,30744.00008544,53240.14034232 2026-03-21,05:31:48.000,80,11149953,6725,0,1774071107,13326.199848769997,27979.556871599998,53240.03553552001 2026-03-21,05:31:49.000,80,11149964,6445,0,1774071108,13326.199848769997,28901.49848604,53240.21720064 2026-03-21,05:31:50.000,80,11150080,6284,0,1774071109,13326.240266629997,25676.23954584,53240.238162 2026-03-21,05:31:51.000,80,11150092,6124,0,1774071110,13326.415410690002,29823.94058871,53240.15431656001 2026-03-21,05:31:53.000,80,11149946,6365,0,1774071112,13326.529927959993,31668.267912780007,53240.238162 2026-03-21,05:31:54.000,80,11150106,6324,0,1774071113,13326.476037480003,32129.619373020003,53240.30104608001 2026-03-21,05:31:55.000,80,11149920,6405,0,1774071114,13326.543400579998,30286.758267989993,53240.31502032 2026-03-21,05:31:56.000,80,11150031,6605,0,1774071115,13326.516455339988,30287.18121579,53240.22418776001 2026-03-21,05:31:57.000,80,11150025,6685,0,1774071116,13326.415410690002,30748.63841298,53240.161303680004 2026-03-21,05:31:58.000,80,11150002,6245,0,1774071117,13326.388465449993,27984.061265669996,53240.25912336 2026-03-21,05:31:59.000,80,11150016,6405,0,1774071118,13326.199848769997,31210.455115799996,53240.17527792001 2026-03-21,05:32:00.000,80,11150074,6445,0,1774071119,13326.05164995,27985.041094739994,53240.238162 2026-03-21,05:32:01.000,80,11150049,6805,0,1774071120,13325.815879099995,27524.62716879,53240.12636808 2026-03-21,05:32:02.000,80,11150041,6685,0,1774071121,13325.607053489999,25220.816403930003,53240.182265040006 2026-03-21,05:32:04.000,80,11150164,6165,0,1774071123,13325.182665959997,30291.206269019996,53239.98662568001 2026-03-21,05:32:05.000,80,11149997,6525,0,1774071124,13324.967104039992,26604.835539000007,53239.97963856 2026-03-21,05:32:06.000,80,11149984,6245,0,1774071125,13324.859323079996,30292.066262880006,53239.96566432001 2026-03-21,05:32:07.000,80,11150040,6165,0,1774071126,13324.64376115999,27527.475017310004,53239.825921920004 2026-03-21,05:32:08.000,80,11149982,6365,0,1774071127,13324.394517689994,28449.931218240003,53239.70015376001 2026-03-21,05:32:09.000,80,11149992,6324,0,1774071128,13324.226109939998,30754.968531720006,53239.658231040004 2026-03-21,05:32:10.000,80,11149846,6205,0,1774071129,13324.098120049988,31216.418679780007,53239.5743856 2026-03-21,05:32:11.000,80,11149916,6365,0,1774071130,13323.990339089993,28451.996613330004,53239.55342424001 2026-03-21,05:32:12.000,80,11150013,6605,0,1774071131,13323.936448610002,27991.632031290006,53239.4695788 2026-03-21,05:32:13.000,80,11149952,6124,0,1774071132,13323.916239680002,29835.917060580003,53239.35079776 2026-03-21,05:32:15.000,80,11149945,6725,0,1774071134,13323.747831929992,29376.25739154,53239.30887504 2026-03-21,05:32:16.000,80,11149914,6245,0,1774071135,13323.700677759996,27072.524167109994,53239.23900384 2026-03-21,05:32:17.000,80,11149901,6685,0,1774071136,13323.606369419991,27533.939069519998,53239.16214552 2026-03-21,05:32:18.000,80,11150099,6925,0,1774071137,13323.50532476999,33525.939239939995,53239.07131296 2026-03-21,05:32:19.000,80,11149974,6084,0,1774071138,13323.458170599995,31221.95224683,53239.008428880006 2026-03-21,05:32:20.000,80,11150035,6605,0,1774071139,13323.38407118999,27535.059881189998,53238.92458344 2026-03-21,05:32:21.000,80,11150071,6925,0,1774071140,13323.42448904999,26613.583509329997,53238.840738000006 2026-03-21,05:32:22.000,80,11150004,6205,0,1774071141,13323.3908075,26613.794983230007,53238.75689256 2026-03-21,05:32:23.000,80,11149954,6365,0,1774071142,13323.35038964,29379.528187860007,53238.61715016 2026-03-21,05:32:24.000,80,11150150,6245,0,1774071143,13323.32344439999,28918.846394969994,53238.603175920005 2026-03-21,05:32:26.000,80,11150089,6965,0,1774071145,13323.49185215,30302.06192922,53238.44945928 2026-03-21,05:32:27.000,80,11150011,6885,0,1774071146,13323.63331466,29841.253251989998,53238.2817684 2026-03-21,05:32:28.000,80,11150089,6605,0,1774071147,13323.687205139991,31224.066985829995,53238.35862672001 2026-03-21,05:32:29.000,80,11150151,6765,0,1774071148,13323.761304549997,36294.46390005,53238.1769616 2026-03-21,05:32:30.000,80,11150178,6365,0,1774071149,13323.801722409997,28919.833273170007,53238.0372192 2026-03-21,05:32:31.000,80,11150015,6685,0,1774071150,13323.821931339997,26154.48072156,53238.02324496001 2026-03-21,05:32:32.000,80,11150007,6645,0,1774071151,13324.030756949993,31224.80714448,53237.95337376001 2026-03-21,05:32:33.000,80,11150134,6205,0,1774071152,13323.963393849997,29842.01455803,53237.967348 2026-03-21,05:32:34.000,80,11149936,6365,0,1774071153,13323.842140269997,28920.263270099997,53237.72978592 2026-03-21,05:32:35.000,80,11150011,6885,0,1774071154,13323.896030750002,31225.166650109997,53237.68087608 2026-03-21,05:32:37.000,80,11149978,6365,0,1774071156,13324.125065289998,31686.348931229993,53237.666901840006 2026-03-21,05:32:38.000,80,11150050,6284,0,1774071157,13324.024020639998,24772.949929380004,53237.380429920006 2026-03-21,05:32:39.000,80,11150027,6645,0,1774071158,13323.936448610002,28921.35588525,53237.3385072 2026-03-21,05:32:40.000,80,11150005,6765,0,1774071159,13323.734359310001,26156.116119719998,53237.191777680004 2026-03-21,05:32:41.000,80,11149944,6245,0,1774071160,13323.754568240001,28460.970155820003,53237.14985496 2026-03-21,05:32:42.000,80,11150096,6205,0,1774071161,13323.660259899996,31687.631872889993,53237.093958000005 2026-03-21,05:32:43.000,80,11149951,6725,0,1774071162,13323.61310573,28461.287366670003,53236.84940880001 2026-03-21,05:32:44.000,80,11149987,6725,0,1774071163,13323.397543809995,28000.422296400007,53236.73062776001 2026-03-21,05:32:45.000,80,11150000,6165,0,1774071164,13323.296499159995,23852.072733570007,53236.65376944001 2026-03-21,05:32:46.000,80,11149961,6885,0,1774071165,13323.22239974999,31227.06991521,53236.58389824001 2026-03-21,05:32:48.000,80,11150086,6284,0,1774071167,13323.114618789994,22008.591305099995,53236.34633616001 2026-03-21,05:32:49.000,80,11149945,6685,0,1774071168,13323.134827719994,30766.08500973,53236.17165816 2026-03-21,05:32:50.000,80,11149986,6205,0,1774071169,13323.027046759998,33992.86656201001,53235.989993040006 2026-03-21,05:32:51.000,80,11149964,6084,0,1774071170,13322.926002109998,28922.744563860004,53235.91313472001 2026-03-21,05:32:52.000,80,11150001,6685,0,1774071171,13322.831693769993,32149.138413990004,53235.752430960005 2026-03-21,05:32:53.000,80,11150113,6925,0,1774071172,13322.771066979993,26618.165443830003,53235.6615984 2026-03-21,05:32:54.000,80,11150074,6284,0,1774071173,13322.737385430002,28000.9862268,53235.521856 2026-03-21,05:32:55.000,80,11149963,6365,0,1774071174,13322.643077089997,29844.552244830003,53235.39608784 2026-03-21,05:32:56.000,80,11149837,6725,0,1774071175,13322.542032439997,22008.86622117,53235.21442272 2026-03-21,05:32:57.000,80,11149864,6284,0,1774071176,13322.427515169991,28922.836202549996,53235.10262880001 2026-03-21,05:32:59.000,80,11150142,6445,0,1774071178,13322.33320683,33532.16362173,53234.816156880006 2026-03-21,05:33:00.000,80,11150057,6645,0,1774071179,13322.26584372999,26618.172492960002,53234.578594800005 2026-03-21,05:33:01.000,80,11150044,6485,0,1774071180,13322.380360999996,29383.842255419993,53234.459813760004 2026-03-21,05:33:02.000,80,11149995,6845,0,1774071181,13322.339943139996,28922.850300809994,53234.38295544001 2026-03-21,05:33:03.000,80,11150039,7045,0,1774071182,13322.32647051999,30305.487806400008,53234.17334184 2026-03-21,05:33:04.000,80,11149893,6685,0,1774071183,13322.18500800999,31688.294491110006,53234.124432000004 2026-03-21,05:33:05.000,80,11150092,6324,0,1774071184,13322.07049074,31227.499912140003,53233.92879264001 2026-03-21,05:33:06.000,80,11150007,6645,0,1774071185,13322.10417228999,32149.434477450006,53233.789050240004 2026-03-21,05:33:07.000,80,11150045,6765,0,1774071186,13322.03007288,27540.233942609993,53233.68424344001 2026-03-21,05:33:08.000,80,11149870,6445,0,1774071187,13322.016600259994,27540.262139130005,53233.42572000001 2026-03-21,05:33:10.000,80,11150043,6845,0,1774071189,13321.881874059989,29384.159466269994,53233.16020944001 2026-03-21,05:33:11.000,80,11149958,6365,0,1774071190,13321.868401439999,32149.65300048,53232.90867312 2026-03-21,05:33:12.000,80,11149948,6284,0,1774071191,13321.92229191999,26157.328570080004,53232.77591784001 2026-03-21,05:33:13.000,80,11150108,6405,0,1774071192,13321.949237159999,28000.80999855,53232.615214080004 2026-03-21,05:33:14.000,80,11149922,6565,0,1774071193,13321.96944609,34914.702439500004,53232.51040728001 2026-03-21,05:33:15.000,80,11149997,6525,0,1774071194,13322.016600259994,29844.643883519995,53232.25188384001 2026-03-21,05:33:16.000,80,11150089,6605,0,1774071195,13322.02333656999,27539.937879150006,53232.2379096 2026-03-21,05:33:17.000,80,11150077,6605,0,1774071196,13321.96270977999,29844.41831136,53231.97938616 2026-03-21,05:33:18.000,80,11150060,6205,0,1774071197,13321.888610369999,30766.204844940003,53231.95842480001 2026-03-21,05:33:19.000,80,11150058,6165,0,1774071198,13321.861665129989,24774.077790180003,53231.68592712 2026-03-21,05:33:21.000,80,11150076,6605,0,1774071200,13321.854928819994,29383.158489809997,53231.35054536 2026-03-21,05:33:22.000,80,11150008,6485,0,1774071201,13321.794302029994,29843.96011791,53231.175867360005 2026-03-21,05:33:23.000,80,11150067,6605,0,1774071202,13321.767356789998,27539.240015279996,53230.938305280004 2026-03-21,05:33:24.000,80,11150045,6885,0,1774071203,13321.915555609994,34453.012621019996,53230.72869168 2026-03-21,05:33:25.000,80,11150011,6365,0,1774071204,13322.057018119995,28000.112134680006,53230.59593640001 2026-03-21,05:33:26.000,80,11150089,6525,0,1774071205,13322.24563479999,29843.671103579996,53230.44920688001 2026-03-21,05:33:27.000,80,11150022,6084,0,1774071206,13322.299525279996,27539.20476963,53230.3164516 2026-03-21,05:33:28.000,80,11150011,6685,0,1774071207,13322.380360999996,29382.79898418,53230.11382512001 2026-03-21,05:33:29.000,80,11150027,6765,0,1774071208,13322.360152069996,31687.24417074,53229.93914712 2026-03-21,05:33:30.000,80,11150110,6165,0,1774071209,13322.299525279996,25695.011379029995,53229.81337896 2026-03-21,05:33:32.000,80,11150005,6805,0,1774071211,13322.27258004,30765.225015870004,53229.401138880006 2026-03-21,05:33:33.000,80,11150015,6885,0,1774071212,13322.16479907999,26616.819059999994,53229.24043512 2026-03-21,05:33:34.000,80,11150076,6165,0,1774071213,13321.915555609994,30304.155520829998,53228.97492456 2026-03-21,05:33:35.000,80,11150087,6445,0,1774071214,13321.565267489997,30304.197815609994,53228.8142208 2026-03-21,05:33:36.000,80,11150095,6805,0,1774071215,13321.248660919991,30304.211913870007,53228.57665872 2026-03-21,05:33:37.000,80,11150020,6485,0,1774071216,13320.878163869995,27999.858366,53228.35307088 2026-03-21,05:33:38.000,80,11150046,6045,0,1774071217,13320.500930509988,27539.03559051,53228.08057320001 2026-03-21,05:33:39.000,80,11150170,5925,0,1774071218,13320.063070359996,27078.22691328,53227.91288232001 2026-03-21,05:33:40.000,80,11150110,6525,0,1774071219,13319.62521020999,28461.273268410005,53227.5914748 2026-03-21,05:33:41.000,80,11150048,6324,0,1774071220,13319.268185779998,38601.587756010005,53227.35391272 2026-03-21,05:33:43.000,80,11149997,6805,0,1774071222,13318.4733012,27078.755598029995,53226.885775680006 2026-03-21,05:33:44.000,80,11150075,6765,0,1774071223,13318.075858909993,28461.851297069996,53226.60629088 2026-03-21,05:33:45.000,80,11150088,6205,0,1774071224,13317.570635659991,28001.218848090008,53226.28488336001 2026-03-21,05:33:46.000,80,11149991,6685,0,1774071225,13317.13277551,25236.021377340003,53226.10321824 2026-03-21,05:33:47.000,80,11150013,6605,0,1774071226,13316.755542149993,30306.53107764,53225.83770768 2026-03-21,05:33:48.000,80,11149884,6365,0,1774071227,13316.19642842,30767.642867460003,53225.544248640006 2026-03-21,05:33:49.000,80,11150003,6805,0,1774071228,13315.684468859989,30306.86238675,53225.34162216 2026-03-21,05:33:50.000,80,11150001,6685,0,1774071229,13315.354389669992,22471.098822660002,53225.02720176 2026-03-21,05:33:51.000,80,11150034,6205,0,1774071230,13314.93000213999,33994.73458146,53224.7616912 2026-03-21,05:33:52.000,80,11149997,6765,0,1774071231,13314.62686818999,28924.422256799997,53224.538103360006 2026-03-21,05:33:54.000,80,11150015,6925,0,1774071233,13314.013863979992,29385.442407929993,53224.19573448001 2026-03-21,05:33:55.000,80,11149930,6485,0,1774071234,13313.75114788999,30307.264187160006,53223.93022392 2026-03-21,05:33:56.000,80,11149971,6685,0,1774071235,13313.454750249999,27541.876389900004,53223.65073912001 2026-03-21,05:33:57.000,80,11150026,6165,0,1774071236,13313.205506779988,33534.257213339995,53223.44112552 2026-03-21,05:33:58.000,80,11149929,6925,0,1774071237,13313.104462130003,28463.761611299997,53223.3992028 2026-03-21,05:33:59.000,80,11149974,6205,0,1774071238,13312.767646629996,26159.069705190006,53223.16164072 2026-03-21,05:34:00.000,80,11149977,6645,0,1774071239,13312.55208470999,28463.698169130002,53222.972988479996 2026-03-21,05:34:01.000,80,11149849,6765,0,1774071240,13312.4779853,27080.877386160006,53222.791323360005 2026-03-21,05:34:02.000,80,11149899,6845,0,1774071241,13312.49145791999,26619.913628070004,53222.623632480005 2026-03-21,05:34:03.000,80,11150015,6685,0,1774071242,13312.49819423,30307.391071499995,53222.56773552001 2026-03-21,05:34:05.000,80,11150032,6365,0,1774071244,13312.363468029995,25697.534967569998,53222.30921208001 2026-03-21,05:34:06.000,80,11150064,6365,0,1774071245,13312.30957754999,24775.614500519994,53222.14152120001 2026-03-21,05:34:07.000,80,11149995,6645,0,1774071246,13312.195060279999,28924.034554650003,53222.022740160006 2026-03-21,05:34:08.000,80,11150015,6485,0,1774071247,13312.013179909998,29845.969119960006,53221.86902352 2026-03-21,05:34:09.000,80,11150096,6525,0,1774071248,13311.898662639993,32611.688226330007,53221.70133264 2026-03-21,05:34:10.000,80,11149967,6725,0,1774071249,13311.966025739988,29384.948968829995,53221.63844856001 2026-03-21,05:34:11.000,80,11149977,6525,0,1774071250,13311.844772160002,28002.163431509995,53221.52665464 2026-03-21,05:34:12.000,80,11150069,6525,0,1774071251,13311.750463819997,29845.87748127,53221.42883496 2026-03-21,05:34:13.000,80,11150002,6165,0,1774071252,13311.662891790002,28002.050645430005,53221.29607968001 2026-03-21,05:34:14.000,80,11150029,6845,0,1774071253,13311.750463819997,26619.30035376,53221.07947896 2026-03-21,05:34:16.000,80,11150034,6365,0,1774071255,13311.568583449996,33072.468707039996,53221.016594880006 2026-03-21,05:34:17.000,80,11150003,6645,0,1774071256,13311.44059356,31228.80400119,53220.80698128 2026-03-21,05:34:18.000,80,11149836,6084,0,1774071257,13311.33954891,27541.502786009994,53220.730122960005 2026-03-21,05:34:19.000,80,11149934,6205,0,1774071258,13311.17787747,28924.415207669997,53220.66723888 2026-03-21,05:34:20.000,80,11149995,6725,0,1774071259,13311.083569129994,28463.39505654,53220.54147072 2026-03-21,05:34:21.000,80,11150012,6124,0,1774071260,13311.03641496,27541.43229471,53220.394741200005 2026-03-21,05:34:22.000,80,11149991,6885,0,1774071261,13310.665917910002,28924.04865291,53220.28294728 2026-03-21,05:34:23.000,80,11150013,6765,0,1774071262,13310.423410750001,33533.27738427,53220.16416624 2026-03-21,05:34:24.000,80,11150059,6565,0,1774071263,13310.302157170001,31689.351860609997,53220.108269280005 2026-03-21,05:34:25.000,80,11150048,6084,0,1774071264,13310.281948240001,27079.756574490006,53219.84974584 2026-03-21,05:34:27.000,80,11150057,6885,0,1774071266,13310.20111252,28001.402125470006,53219.6610936 2026-03-21,05:34:28.000,80,11150007,6685,0,1774071267,13310.03944108,28923.005381669995,53219.556286800005 2026-03-21,05:34:29.000,80,11149994,6284,0,1774071268,13310.066386319995,29383.835206289994,53219.36064744001 2026-03-21,05:34:30.000,80,11150155,6605,0,1774071269,13310.005759529995,28462.027525319994,53219.35366032 2026-03-21,05:34:31.000,80,11150030,6045,0,1774071270,13309.9181875,28922.885546460006,53219.10911112 2026-03-21,05:34:32.000,80,11149956,6284,0,1774071271,13309.9181875,28461.858346199995,53219.09513688001 2026-03-21,05:34:33.000,80,11150113,6645,0,1774071272,13309.763252369994,29844.700276560005,53218.96936872 2026-03-21,05:34:34.000,80,11150028,6245,0,1774071273,13309.83735178,29383.828157159995,53218.80167784 2026-03-21,05:34:35.000,80,11150045,6685,0,1774071274,13309.95186904999,30305.72042769,53218.717832400005 2026-03-21,05:34:36.000,80,11149937,6805,0,1774071275,13309.99902322,28001.084914620005,53218.70385816 2026-03-21,05:34:38.000,80,11150062,6405,0,1774071277,13310.13374941999,31227.69728778,53218.431360480005 2026-03-21,05:34:39.000,80,11150097,6525,0,1774071278,13310.295420859991,23392.1240502,53218.40341200001 2026-03-21,05:34:40.000,80,11150068,6124,0,1774071279,13310.369520269996,28923.329641649994,53218.34052792 2026-03-21,05:34:41.000,80,11149995,6805,0,1774071280,13310.436883369992,27540.62869389,53218.39642488 2026-03-21,05:34:42.000,80,11149966,6445,0,1774071281,13310.618763739993,31228.19072688,53218.15886280001 2026-03-21,05:34:43.000,80,11150125,6885,0,1774071282,13310.699599459993,34454.8876896,53218.17982416 2026-03-21,05:34:44.000,80,11149982,6165,0,1774071283,13310.820853039993,31228.430397300006,53218.144888560004 2026-03-21,05:34:45.000,80,11149948,6084,0,1774071284,13310.98926078999,28462.901617440002,53218.095978720004 2026-03-21,05:34:46.000,80,11149967,6725,0,1774071285,13311.13072329999,27540.910659090005,53218.04008176001 2026-03-21,05:34:47.000,80,11149866,6205,0,1774071286,13311.33281259999,36298.69337805,53218.04008176001 2026-03-21,05:34:49.000,80,11150060,6284,0,1774071288,13312.006443599988,27540.670988669997,53217.85142952001 2026-03-21,05:34:50.000,80,11149830,6165,0,1774071289,13312.41062219999,26157.829058310002,53217.93527496 2026-03-21,05:34:51.000,80,11150077,6685,0,1774071290,13312.821537110001,27540.586399110005,53217.96322344 2026-03-21,05:34:52.000,80,11150048,6324,0,1774071291,13313.171825229998,32149.716442649995,53217.95623632 2026-03-21,05:34:53.000,80,11149979,6605,0,1774071292,13313.434541319999,28923.068823840003,53217.81649392 2026-03-21,05:34:54.000,80,11149976,6245,0,1774071293,13313.683784789995,31688.653996740002,53217.809506800004 2026-03-21,05:34:55.000,80,11150007,6725,0,1774071294,13314.040809220001,27540.191647829997,53217.83745528 2026-03-21,05:34:56.000,80,11149905,6685,0,1774071295,13314.404569959988,29844.946996109997,53217.85841664 2026-03-21,05:34:57.000,80,11149932,6284,0,1774071296,13314.72791283999,28001.13425853,53217.87239088001 2026-03-21,05:34:58.000,80,11150009,6725,0,1774071297,13315.09840989,26157.427257899995,53217.9143136 2026-03-21,05:35:00.000,80,11150035,6845,0,1774071299,13315.96739387999,28922.77276038,53217.7396356 2026-03-21,05:35:01.000,80,11149931,6765,0,1774071300,13316.25031889999,29383.630781519998,53217.83745528 2026-03-21,05:35:02.000,80,11149935,6965,0,1774071301,13316.573661779992,28000.859342459997,53217.89335224 2026-03-21,05:35:03.000,80,11150033,6685,0,1774071302,13316.876795729993,28461.752609250005,53217.879378000005 2026-03-21,05:35:04.000,80,11150021,6725,0,1774071303,13317.12603919999,28461.421300140006,53217.809506800004 2026-03-21,05:35:05.000,80,11150040,6324,0,1774071304,13317.46959100999,32609.495946900002,53217.83745528 2026-03-21,05:35:06.000,80,11149949,6685,0,1774071305,13317.772724959992,31687.24417074,53217.809506800004 2026-03-21,05:35:07.000,80,11150002,6284,0,1774071306,13318.096067839993,24773.105010240004,53217.830468160006 2026-03-21,05:35:08.000,80,11150011,6605,0,1774071307,13318.43288334,32147.4254754,53217.77457120001 2026-03-21,05:35:09.000,80,11149998,6245,0,1774071308,13318.810116699991,25694.066795610008,53217.662777280006 2026-03-21,05:35:11.000,80,11150041,6765,0,1774071310,13319.46353876999,28458.721483350004,53217.64880304 2026-03-21,05:35:12.000,80,11150015,6605,0,1774071311,13319.820563199995,31684.621894380005,53217.543996240005 2026-03-21,05:35:13.000,80,11149844,6045,0,1774071312,13320.305577519997,30762.327823440006,53217.446176560006 2026-03-21,05:35:14.000,80,11149776,6205,0,1774071313,13320.72322873999,28457.431492560005,53217.48111216 2026-03-21,05:35:15.000,80,11150010,6245,0,1774071314,13321.08698947999,29839.709492520007,53217.39726672001 2026-03-21,05:35:16.000,80,11150042,6725,0,1774071315,13321.423804979997,24308.532097589996,53217.34136976 2026-03-21,05:35:17.000,80,11150026,6324,0,1774071316,13321.841456199989,29378.16770577,53217.19464024 2026-03-21,05:35:18.000,80,11149987,6885,0,1774071317,13322.20521693999,24307.806037200004,53217.11778192 2026-03-21,05:35:19.000,80,11149971,6605,0,1774071318,13322.548768749992,28916.442641639995,53217.06188496001 2026-03-21,05:35:20.000,80,11150028,6045,0,1774071319,13322.993365209993,29838.059996099997,53216.9011812 2026-03-21,05:35:22.000,80,11150046,6445,0,1774071321,13323.707414069992,27993.852507239993,53216.705541840005 2026-03-21,05:35:23.000,80,11150008,6324,0,1774071322,13323.970130159993,26149.955180100005,53216.488941120006 2026-03-21,05:35:24.000,80,11149843,6845,0,1774071323,13324.306945659999,26610.6863169,53216.45400552 2026-03-21,05:35:25.000,80,11149821,6605,0,1774071324,13324.68417901999,27532.360064399996,53216.35618584 2026-03-21,05:35:26.000,80,11149901,6685,0,1774071325,13325.095093930002,27532.056951809995,53216.132598000004 2026-03-21,05:35:27.000,80,11149921,6685,0,1774071326,13325.263501679998,36288.71180997,53215.95792000001 2026-03-21,05:35:28.000,80,11149869,6805,0,1774071327,13325.465590979999,25688.37109857,53215.90202304 2026-03-21,05:35:29.000,80,11150071,6605,0,1774071328,13325.55989931999,30297.2403243,53215.699396560005 2026-03-21,05:35:30.000,80,11150054,6365,0,1774071329,13325.512745149994,27992.83743252,53215.55266704001 2026-03-21,05:35:31.000,80,11150018,6324,0,1774071330,13325.532954079994,26610.277467360007,53215.315104960006 2026-03-21,05:35:33.000,80,11149992,6284,0,1774071332,13325.324128469998,30297.388356030002,53215.11247848 2026-03-21,05:35:34.000,80,11150041,6805,0,1774071333,13325.135511790002,34445.667427559994,53214.84696792 2026-03-21,05:35:35.000,80,11149938,6205,0,1774071334,13325.034467140002,28915.194945630006,53214.72818688 2026-03-21,05:35:36.000,80,11149967,6645,0,1774071335,13324.805432599991,26150.03272053,53214.476650560006 2026-03-21,05:35:37.000,80,11149987,6565,0,1774071336,13324.64376115999,32602.615996020002,53214.27402408 2026-03-21,05:35:38.000,80,11150037,6765,0,1774071337,13324.387781379999,26611.271394690004,53214.07838472 2026-03-21,05:35:39.000,80,11149939,6605,0,1774071338,13324.199164699989,28916.005595580005,53213.81986128 2026-03-21,05:35:40.000,80,11149998,6205,0,1774071339,13323.956657540002,25689.717482399996,53213.70806736001 2026-03-21,05:35:41.000,80,11149997,6645,0,1774071340,13323.61310573,30759.966364890002,53213.46351816001 2026-03-21,05:35:42.000,80,11149990,6245,0,1774071341,13323.296499159995,22925.126236829994,53213.302814400005 2026-03-21,05:35:44.000,80,11149891,6885,0,1774071343,13322.494878270001,28917.288537240005,53212.82769024 2026-03-21,05:35:45.000,80,11149990,6284,0,1774071344,13321.996391329994,33526.36923687,53212.799741760005 2026-03-21,05:35:46.000,80,11149893,6565,0,1774071345,13321.733675239993,30761.192913510007,53212.5691668 2026-03-21,05:35:47.000,80,11150004,6284,0,1774071346,13321.390123429992,29378.689341389996,53212.38051456 2026-03-21,05:35:48.000,80,11150002,6245,0,1774071347,13321.039835309995,29839.730639910005,53212.226797920004 2026-03-21,05:35:49.000,80,11150077,6645,0,1774071348,13320.82427338999,31683.486984450006,53212.13596536 2026-03-21,05:35:50.000,80,11150002,6365,0,1774071349,13320.420094790003,30300.800134949997,53212.03115856001 2026-03-21,05:35:51.000,80,11150002,6445,0,1774071350,13319.901398919996,30761.996514330007,53211.82154496 2026-03-21,05:35:52.000,80,11150030,6284,0,1774071351,13319.598264969994,32145.042869459998,53211.63289272 2026-03-21,05:35:53.000,80,11150056,6084,0,1774071352,13319.490484009999,33527.98348764,53211.556034400004 2026-03-21,05:35:55.000,80,11149970,6405,0,1774071354,13319.099778030002,32606.01367668,53211.21366552001 2026-03-21,05:35:56.000,80,11149949,6685,0,1774071355,13318.877479800001,33067.090220850005,53211.17872992 2026-03-21,05:35:57.000,80,11150010,6124,0,1774071356,13318.68886311999,28919.071967130003,53211.17872992 2026-03-21,05:35:58.000,80,11149995,6845,0,1774071357,13318.581082159995,33528.399386310004,53211.14379432001 2026-03-21,05:35:59.000,80,11150069,6765,0,1774071358,13318.35204762,27536.920851510004,53211.1018716 2026-03-21,05:36:00.000,80,11150039,6605,0,1774071359,13318.257739279994,27998.25116436,53210.99706480001 2026-03-21,05:36:01.000,80,11149940,6245,0,1774071360,13317.961341640003,28920.460645740008,53211.073923120006 2026-03-21,05:36:02.000,80,11150065,6725,0,1774071361,13317.644735069996,35834.64210102,53210.96911632 2026-03-21,05:36:03.000,80,11149905,6725,0,1774071362,13317.523481489996,24772.907634600007,53210.91321936 2026-03-21,05:36:04.000,80,11149959,6565,0,1774071363,13317.40896421999,28460.730485399996,53210.787451200005 2026-03-21,05:36:06.000,80,11150040,6365,0,1774071365,13316.836377869993,24313.480586849997,53210.6477088 2026-03-21,05:36:07.000,80,11149866,6485,0,1774071366,13316.573661779992,29384.152417139994,53210.72456712 2026-03-21,05:36:08.000,80,11149908,6525,0,1774071367,13316.364836169996,26618.969044650003,53210.62674744 2026-03-21,05:36:09.000,80,11149981,6605,0,1774071368,13316.09538377,26158.717248689994,53210.60578608 2026-03-21,05:36:10.000,80,11149869,6365,0,1774071369,13315.852876609999,29385.653881830003,53210.60578608 2026-03-21,05:36:11.000,80,11149795,6885,0,1774071370,13315.529533729998,28464.410131259996,53210.53591488 2026-03-21,05:36:12.000,80,11149946,6324,0,1774071371,13315.340917050002,28464.889472099996,53210.48001792 2026-03-21,05:36:13.000,80,11150027,6645,0,1774071372,13315.199454540001,32614.16952009,53210.42412096001 2026-03-21,05:36:14.000,80,11149991,6805,0,1774071373,13315.03104678999,25239.693974070004,53210.403159600006 2026-03-21,05:36:15.000,80,11149996,6124,0,1774071374,13314.88958427999,31232.617580520004,53210.45905656 2026-03-21,05:36:17.000,80,11150067,6725,0,1774071376,13314.81548487,27546.07062225,53210.45905656 2026-03-21,05:36:18.000,80,11150079,7005,0,1774071377,13314.72791283999,29390.383848059995,53210.42412096001 2026-03-21,05:36:19.000,80,11150007,6645,0,1774071378,13314.822221179995,33078.460467540004,53210.36123688 2026-03-21,05:36:20.000,80,11150022,6165,0,1774071379,13314.91652952,29391.194498009994,53210.43110808 2026-03-21,05:36:21.000,80,11150012,6284,0,1774071380,13314.95694738,27086.636525370006,53210.51495352001 2026-03-21,05:36:22.000,80,11150009,6525,0,1774071381,13314.983892619995,30313.7352885,53210.67565728 2026-03-21,05:36:23.000,80,11150021,6645,0,1774071382,13314.95021106999,31235.768541629994,53210.56386336001 2026-03-21,05:36:24.000,80,11150065,6605,0,1774071383,13314.97041999999,30313.918565879998,53210.59181184001 2026-03-21,05:36:25.000,80,11149843,6645,0,1774071384,13314.99062892999,24782.226584460004,53210.5778376 2026-03-21,05:36:26.000,80,11149843,6525,0,1774071385,13315.05125571999,31235.902475099996,53210.63373456 2026-03-21,05:36:28.000,80,11150061,6725,0,1774071387,13315.212927159992,27087.292094460005,53210.73155424001 2026-03-21,05:36:29.000,80,11149955,6485,0,1774071388,13315.293762879992,32619.061616310006,53210.787451200005 2026-03-21,05:36:30.000,80,11150019,6525,0,1774071389,13315.415016459992,28470.28910568,53210.86430952 2026-03-21,05:36:31.000,80,11149963,6405,0,1774071390,13315.563215280003,31236.219685949996,53210.92719360001 2026-03-21,05:36:32.000,80,11149966,6445,0,1774071391,13315.637314689993,31697.289180990003,53210.94116784 2026-03-21,05:36:33.000,80,11149931,6685,0,1774071392,13315.697941479993,29853.483492540006,53210.98309056 2026-03-21,05:36:34.000,80,11149997,6885,0,1774071393,13315.95392126,31236.579191580007,53211.018026159996 2026-03-21,05:36:35.000,80,11150021,6605,0,1774071394,13316.08864745999,32158.760476440002,53211.122832960005 2026-03-21,05:36:36.000,80,11149986,6284,0,1774071395,13316.425462959996,28932.091710239998,53211.08789736 2026-03-21,05:36:37.000,80,11150075,6685,0,1774071396,13316.755542149993,29854.251847709995,53211.26257536001 2026-03-21,05:36:39.000,80,11149918,6565,0,1774071398,13317.483063629996,30315.469374480002,53211.30449808 2026-03-21,05:36:40.000,80,11149992,6405,0,1774071399,13317.981550570003,26166.83784645,53211.36738216 2026-03-21,05:36:41.000,80,11149890,6405,0,1774071400,13318.500246439995,28471.811717760007,53211.47917608001 2026-03-21,05:36:42.000,80,11149966,6284,0,1774071401,13319.153668509993,26627.879144970007,53211.63987984 2026-03-21,05:36:43.000,80,11150046,6525,0,1774071402,13319.85424475,36769.469525099994,53211.688789679996 2026-03-21,05:36:44.000,80,11149906,5965,0,1774071403,13320.601975159989,25706.043267479996,53211.75167376 2026-03-21,05:36:45.000,80,11149941,6725,0,1774071404,13321.248660919991,23862.308070330007,53211.91936464 2026-03-21,05:36:46.000,80,11150101,6645,0,1774071405,13322.00312763999,26167.331285549997,53211.9752616 2026-03-21,05:36:47.000,80,11149975,6565,0,1774071406,13322.676758640002,31238.41901451,53212.07308128001 2026-03-21,05:36:48.000,80,11149907,6445,0,1774071407,13323.336917019995,28472.777448570007,53212.191862319996 2026-03-21,05:36:50.000,80,11150023,6565,0,1774071409,13324.63028854,32161.17832803,53212.47134712 2026-03-21,05:36:51.000,80,11149987,6765,0,1774071410,13325.229820129993,28934.446119660002,53212.394488800004 2026-03-21,05:36:52.000,80,11150046,6205,0,1774071411,13325.654207659994,28012.582045650008,53212.54121832 2026-03-21,05:36:53.000,80,11150111,6565,0,1774071412,13326.05164995,31700.69391078,53212.66698648 2026-03-21,05:36:54.000,80,11149977,6725,0,1774071413,13326.617499989989,27551.83681059,53212.680960720005 2026-03-21,05:36:55.000,80,11149999,6805,0,1774071414,13327.223767889991,28473.97580067,53212.82769024 2026-03-21,05:36:56.000,80,11149975,6605,0,1774071415,13327.722254829998,29396.142987269996,53212.91153568001 2026-03-21,05:36:57.000,80,11149941,6845,0,1774071416,13328.12643343,30779.53474977,53212.86961296001 2026-03-21,05:36:58.000,80,11150094,6005,0,1774071417,13328.49019417,30318.824760360003,53212.918522800006 2026-03-21,05:36:59.000,80,11150011,6765,0,1774071418,13329.042571589998,25708.778329919995,53212.897561440004 2026-03-21,05:37:01.000,80,11150084,6245,0,1774071420,13330.012600230002,33085.05140409,53213.00935536001 2026-03-21,05:37:02.000,80,11150000,6205,0,1774071421,13330.362888349999,28014.407770320002,53213.00236824 2026-03-21,05:37:03.000,80,11149892,6324,0,1774071422,13330.84790267,26631.31207128,53212.8835872 2026-03-21,05:37:04.000,80,11150018,6284,0,1774071423,13331.474379499989,33085.69287492,53212.96044552001 2026-03-21,05:37:05.000,80,11150142,6245,0,1774071424,13332.00654799,28014.654489869994,53212.91153568001 2026-03-21,05:37:06.000,80,11150075,6685,0,1774071425,13332.531980170002,30319.81163856,53213.065252320004 2026-03-21,05:37:07.000,80,11150013,6725,0,1774071426,13332.94289508,27092.663531519996,53212.98839400001 2026-03-21,05:37:08.000,80,11150041,6645,0,1774071427,13333.454854639996,28014.633342479996,53212.91153568001 2026-03-21,05:37:09.000,80,11150017,6445,0,1774071428,13334.027440989994,32163.708965700003,53212.93948416001 2026-03-21,05:37:10.000,80,11149916,6205,0,1774071429,13334.748226160002,28014.42186858,53212.91153568001 2026-03-21,05:37:12.000,80,11149959,6685,0,1774071431,13335.954025649997,33546.06450609,53212.848651600005 2026-03-21,05:37:13.000,80,11150008,6284,0,1774071432,13336.452512589989,32163.081593130002,53212.897561440004 2026-03-21,05:37:14.000,80,11150095,6525,0,1774071433,13336.971208459996,28936.0533213,53212.918522800006 2026-03-21,05:37:15.000,80,11150118,6324,0,1774071434,13337.422541229993,28014.154001639996,53212.83467736 2026-03-21,05:37:16.000,80,11149848,5884,0,1774071435,13337.81998352,34006.929576359995,53212.66698648 2026-03-21,05:37:17.000,80,11150026,6284,0,1774071436,13338.358888319992,28013.857938179994,53212.680960720005 2026-03-21,05:37:18.000,80,11150003,6765,0,1774071437,13338.864111569994,28013.893183830005,53212.583141040006 2026-03-21,05:37:19.000,80,11149956,6284,0,1774071438,13339.26155386,30318.902300789996,53212.54820544 2026-03-21,05:37:20.000,80,11149930,6205,0,1774071439,13339.685941390002,30780.00704148,53212.42243728 2026-03-21,05:37:21.000,80,11149980,6205,0,1774071440,13339.989075339989,28014.048264690005,53212.33160472 2026-03-21,05:37:23.000,80,11149943,6805,0,1774071442,13340.608815859996,32163.060445740004,53212.08705552 2026-03-21,05:37:24.000,80,11150016,6405,0,1774071443,13340.878268259992,27092.057306339993,53212.08705552 2026-03-21,05:37:25.000,80,11149916,6284,0,1774071444,13341.134248039998,28935.799552619996,53211.842506320005 2026-03-21,05:37:26.000,80,11150032,6284,0,1774071445,13341.47779985,29396.805605489993,53211.71673816001 2026-03-21,05:37:27.000,80,11150004,6205,0,1774071446,13341.84156059,28935.799552619996,53211.63987984 2026-03-21,05:37:28.000,80,11149869,6765,0,1774071447,13341.962814170001,26630.656502190002,53211.49315032 2026-03-21,05:37:29.000,80,11149997,6885,0,1774071448,13342.104276680002,32162.567006640005,53211.241614000006 2026-03-21,05:37:30.000,80,11150060,6245,0,1774071449,13342.441092179994,27552.386642729994,53211.15776856 2026-03-21,05:37:31.000,80,11149954,6324,0,1774071450,13342.784643989995,28013.378597339994,53210.92719360001 2026-03-21,05:37:32.000,80,11150165,6965,0,1774071451,13343.161877350001,25247.116707959998,53210.717580000004 2026-03-21,05:37:34.000,80,11149963,6885,0,1774071453,13343.593001189998,34927.32038220001,53210.37521112001 2026-03-21,05:37:35.000,80,11150023,6805,0,1774071454,13343.720991079994,28933.99497534,53210.24944296 2026-03-21,05:37:36.000,80,11150000,6405,0,1774071455,13344.003916099995,33082.64765076,53210.03982936001 2026-03-21,05:37:37.000,80,11149927,6605,0,1774071456,13344.246423259996,31238.313277559995,53209.78829304 2026-03-21,05:37:38.000,80,11150013,5884,0,1774071457,13344.374413149992,31238.172294959993,53209.57169232 2026-03-21,05:37:39.000,80,11150054,6165,0,1774071458,13344.569766139997,28472.164174260004,53209.327143120005 2026-03-21,05:37:40.000,80,11150088,6324,0,1774071459,13344.765119129988,30776.672802989997,53209.12451664 2026-03-21,05:37:41.000,80,11149939,6725,0,1774071460,13345.223188209995,28471.07860824,53208.84503184001 2026-03-21,05:37:42.000,80,11149927,6845,0,1774071461,13345.526322159996,32158.570149930005,53208.67734096001 2026-03-21,05:37:43.000,80,11149867,6885,0,1774071462,13345.957445999993,28009.543870620008,53208.35593344 2026-03-21,05:37:45.000,80,11149976,6645,0,1774071464,13346.725385339996,29391.976951439996,53207.922732 2026-03-21,05:37:46.000,80,11149938,6324,0,1774071465,13347.082409770002,29391.490561469996,53207.70613128 2026-03-21,05:37:47.000,80,11150095,6525,0,1774071466,13347.51353361,30313.072670280002,53207.531453280004 2026-03-21,05:37:48.000,80,11150015,6605,0,1774071467,13347.985075309996,31695.72427413,53207.23799424001 2026-03-21,05:37:49.000,80,11149999,6805,0,1774071468,13348.355572359993,29851.700062649994,53206.97248368001 2026-03-21,05:37:50.000,80,11149945,6685,0,1774071469,13348.881004539995,28929.279107370006,53206.75588296001 2026-03-21,05:37:51.000,80,11149853,6725,0,1774071470,13349.312128379992,28468.05453147,53206.546269360006 2026-03-21,05:37:52.000,80,11149990,6205,0,1774071471,13349.837560559994,26623.854091739995,53206.36460424 2026-03-21,05:37:53.000,80,11150003,7005,0,1774071472,13350.497718940002,28006.470449939996,53206.08511944001 2026-03-21,05:37:54.000,80,11149924,6405,0,1774071473,13351.17134994,26622.972950490002,53205.79864752001 2026-03-21,05:37:56.000,80,11149836,6245,0,1774071475,13352.42430359999,33536.36490321001,53205.540124080006 2026-03-21,05:37:57.000,80,11150113,6645,0,1774071476,13353.131616149993,31692.03757914,53205.42833016 2026-03-21,05:37:58.000,80,11149975,6765,0,1774071477,13353.7715656,27082.06164,53205.14884536001 2026-03-21,05:37:59.000,80,11149941,6965,0,1774071478,13354.559713869989,27081.540004380004,53204.953206 2026-03-21,05:38:00.000,80,11149905,6725,0,1774071479,13355.415225240002,26159.1190491,53204.74359240001 2026-03-21,05:38:01.000,80,11150004,6324,0,1774071480,13356.277472919995,28924.23897942,53204.61083712 2026-03-21,05:38:02.000,80,11149817,6525,0,1774071481,13357.24750156,30306.5451759,53204.429172 2026-03-21,05:38:03.000,80,11149940,6365,0,1774071482,13358.062595069998,28462.26719574,53204.22654552 2026-03-21,05:38:04.000,80,11149879,6685,0,1774071483,13358.870952270001,25235.330562600007,53204.10776448 2026-03-21,05:38:05.000,80,11150043,6725,0,1774071484,13359.68604578,26617.57331691,53203.961034960004 2026-03-21,05:38:07.000,80,11149890,6405,0,1774071486,13361.329705420001,33069.07102638,53203.5907176 2026-03-21,05:38:08.000,80,11149889,6645,0,1774071487,13361.962918559999,28920.340810530004,53203.4859108 2026-03-21,05:38:09.000,80,11149990,6284,0,1774071488,13362.703912659992,25693.305489570004,53203.409052480005 2026-03-21,05:38:10.000,80,11149915,6605,0,1774071489,13363.32365318,28458.340830329995,53203.13655480001 2026-03-21,05:38:11.000,80,11150151,6725,0,1774071490,13363.902975839992,28918.670166719996,53202.99681240001 2026-03-21,05:38:12.000,80,11150065,6405,0,1774071491,13364.387990159994,32605.1959776,53202.836108640004 2026-03-21,05:38:13.000,80,11149994,6365,0,1774071492,13364.82585031,32604.7025385,53202.808160160006 2026-03-21,05:38:14.000,80,11149941,6765,0,1774071493,13365.337809869998,26612.244174630003,53202.56361096001 2026-03-21,05:38:15.000,80,11150009,6605,0,1774071494,13365.789142639995,26150.871566999995,53202.38893296 2026-03-21,05:38:16.000,80,11149864,6165,0,1774071495,13366.213530169996,30759.099321899994,53202.17931936001 2026-03-21,05:38:18.000,80,11150072,6365,0,1774071497,13367.08251416,31680.251433779995,53201.809002 2026-03-21,05:38:19.000,80,11149935,6925,0,1774071498,13367.621418959992,22462.238066250007,53201.683233840005 2026-03-21,05:38:20.000,80,11150028,6324,0,1774071499,13368.059279109999,28453.519225409997,53201.52253008 2026-03-21,05:38:21.000,80,11149843,6605,0,1774071500,13368.685755940001,34905.425784420004,53201.38278768 2026-03-21,05:38:22.000,80,11149903,6565,0,1774071501,13369.285287529994,30757.217204190005,53201.03343168001 2026-03-21,05:38:23.000,80,11150003,6725,0,1774071502,13369.830928639996,29374.445765130004,53200.88670216001 2026-03-21,05:38:24.000,80,11150094,6124,0,1774071503,13370.437196539999,32600.24748834,53200.75394688 2026-03-21,05:38:25.000,80,11150156,6245,0,1774071504,13370.888529309996,33060.80944601999,53200.56529464 2026-03-21,05:38:26.000,80,11150023,6685,0,1774071505,13371.299444219992,27991.004658720005,53200.43253936001 2026-03-21,05:38:27.000,80,11149974,6405,0,1774071506,13371.717095439999,31217.13064191,53200.26484848001 2026-03-21,05:38:29.000,80,11150058,6565,0,1774071508,13372.107801419996,30295.196076599997,53199.76177584001 2026-03-21,05:38:30.000,80,11149930,6124,0,1774071509,13372.309890719996,26608.148630099997,53199.66395616001 2026-03-21,05:38:31.000,80,11149948,6365,0,1774071510,13372.431144299997,31677.699648719994,53199.44735544001 2026-03-21,05:38:32.000,80,11149999,6725,0,1774071511,13372.592815739998,27529.702542390005,53199.09101232001 2026-03-21,05:38:33.000,80,11150020,6324,0,1774071512,13372.660178839993,28912.488079710005,53198.98620552 2026-03-21,05:38:34.000,80,11149993,6605,0,1774071513,13372.741014559993,28912.452834059994,53198.762617680004 2026-03-21,05:38:35.000,80,11150137,6565,0,1774071514,13372.754487179998,28912.459883190008,53198.55999120001 2026-03-21,05:38:36.000,80,11149919,6525,0,1774071515,13372.90942230999,33982.41975135,53198.26653216 2026-03-21,05:38:37.000,80,11149993,6845,0,1774071516,13372.963312789994,29834.471988930003,53198.08486704001 2026-03-21,05:38:38.000,80,11150050,6365,0,1774071517,13373.003730649994,27991.279574789995,53197.81236936 2026-03-21,05:38:40.000,80,11150014,6245,0,1774071519,13372.936367549999,26609.09321352,53197.17654144001 2026-03-21,05:38:41.000,80,11149945,6885,0,1774071520,13372.835322899999,23383.298539440002,53196.8481468 2026-03-21,05:38:42.000,80,11149965,6845,0,1774071521,13372.687124079988,30757.886871540002,53196.62455896001 2026-03-21,05:38:43.000,80,11150065,6645,0,1774071522,13372.660178839993,30297.444749069997,53196.33808704001 2026-03-21,05:38:44.000,80,11150015,6725,0,1774071523,13372.592815739998,33063.347132819996,53196.06558936 2026-03-21,05:38:45.000,80,11149994,6445,0,1774071524,13372.592815739998,25689.597647190007,53195.73719472001 2026-03-21,05:38:46.000,80,11149996,6365,0,1774071525,13372.842059209994,27533.480876069996,53195.42277432001 2026-03-21,05:38:47.000,80,11149905,6805,0,1774071526,13372.943103859994,30299.00965593,53195.12931528 2026-03-21,05:38:48.000,80,11150076,6205,0,1774071527,13373.104775299995,33064.41860058,53194.87079184001 2026-03-21,05:38:49.000,80,11149906,6205,0,1774071528,13373.461799730001,27072.79203405,53194.58431992001 2026-03-21,05:38:51.000,80,11149779,6925,0,1774071530,13374.182584899994,31681.78814412,53194.15111848 2026-03-21,05:38:52.000,80,11149891,6245,0,1774071531,13374.55308194999,28916.449690769994,53193.8786208 2026-03-21,05:38:53.000,80,11149988,6284,0,1774071532,13374.795589109992,33064.538435790004,53193.64804584 2026-03-21,05:38:54.000,80,11149885,5965,0,1774071533,13374.970733169997,27533.91792213,53193.48035496 2026-03-21,05:38:55.000,80,11149940,6245,0,1774071534,13375.112195679998,28916.654115540005,53193.15894744 2026-03-21,05:38:56.000,80,11149941,6605,0,1774071535,13375.341230219994,29377.441645380008,53192.893436880004 2026-03-21,05:38:57.000,80,11150026,5325,0,1774071536,13375.59721,28916.322806430006,53192.78863008001 2026-03-21,05:38:58.000,80,11150044,6565,0,1774071537,13375.873398709991,29376.955255409994,53192.509145280004 2026-03-21,05:38:59.000,80,11149930,5485,0,1774071538,13376.109169559997,31681.040936339996,53192.37639 2026-03-21,05:39:00.000,80,11149914,5845,0,1774071539,13376.573974949999,31680.82241331,53192.18075064 2026-03-21,05:39:02.000,80,11149956,6565,0,1774071541,13377.85387385,27071.050898939997,53191.61479392001 2026-03-21,05:39:03.000,80,11149915,6005,0,1774071542,13378.648758429998,27531.35908794,53191.62876816 2026-03-21,05:39:04.000,80,11149977,6005,0,1774071543,13379.342598359995,27530.985484050005,53191.37723184001 2026-03-21,05:39:05.000,80,11149884,5565,0,1774071544,13380.319363309995,28913.16479619,53191.32133488 2026-03-21,05:39:06.000,80,11149995,5845,0,1774071545,13381.323073499989,31678.009810439995,53191.20255384 2026-03-21,05:39:07.000,80,11149860,5684,0,1774071546,13382.286365829998,28912.481030580006,53191.09075992001 2026-03-21,05:39:08.000,80,11149859,6165,0,1774071547,13383.330493879992,30755.65934646,53190.99294024001 2026-03-21,05:39:09.000,80,11149791,6725,0,1774071548,13384.287049899991,30294.336082740003,53190.93704328 2026-03-21,05:39:10.000,80,11149859,6805,0,1774071549,13385.35138688,27067.914036090006,53190.783326640005 2026-03-21,05:39:11.000,80,11149905,7045,0,1774071550,13386.240579799989,31215.558685919998,53190.685506960006 2026-03-21,05:39:13.000,80,11149909,7005,0,1774071552,13388.167164459992,26606.492084550002,53190.48288048 2026-03-21,05:39:14.000,80,11149778,5485,0,1774071553,13389.06309368999,28910.535470699993,53190.55973880001 2026-03-21,05:39:15.000,80,11149958,5725,0,1774071554,13389.945550299999,32597.089478099995,53190.48986760001 2026-03-21,05:39:16.000,80,11149926,5525,0,1774071555,13390.558554509997,27527.404526009996,53190.447944880005 2026-03-21,05:39:17.000,80,11149945,6765,0,1774071556,13391.333230159995,27527.34108384,53190.44095776001 2026-03-21,05:39:18.000,80,11149935,5845,0,1774071557,13391.966443299993,27065.982574470007,53190.41300928 2026-03-21,05:39:19.000,80,11150007,6045,0,1774071558,13392.72091001999,28448.641227450003,53190.44095776001 2026-03-21,05:39:20.000,80,11149868,6205,0,1774071559,13393.347386849993,26144.39341653,53190.41300928 2026-03-21,05:39:21.000,80,11149985,6084,0,1774071560,13393.88629165,31213.345259099995,53190.350125200006 2026-03-21,05:39:22.000,80,11149874,5365,0,1774071561,13394.472350620003,32595.623259059998,53190.27326688001 2026-03-21,05:39:24.000,80,11149953,6245,0,1774071563,13395.927393579994,27525.317983529996,53190.2453184 2026-03-21,05:39:25.000,80,11149980,5405,0,1774071564,13396.587551960001,32594.00195916,53190.20339568001 2026-03-21,05:39:26.000,80,11149986,5405,0,1774071565,13397.207292479994,29367.495322949995,53190.23833128 2026-03-21,05:39:27.000,80,11149958,5365,0,1774071566,13397.806824070001,26601.924248309995,53190.182434320006 2026-03-21,05:39:28.000,80,11149961,6725,0,1774071567,13398.547818169995,34435.467336450005,53190.1405116 2026-03-21,05:39:29.000,80,11149949,6885,0,1774071568,13399.147349760002,27061.062281730003,53190.126537359996 2026-03-21,05:39:30.000,80,11149902,6525,0,1774071569,13399.544792049994,28442.853891720006,53190.063653280005 2026-03-21,05:39:31.000,80,11150060,5405,0,1774071570,13399.73340872999,30746.114824439996,53190.02173056 2026-03-21,05:39:32.000,80,11149865,6845,0,1774071571,13399.94223434,32127.673813140005,53189.96583360001 2026-03-21,05:39:33.000,80,11149857,6885,0,1774071572,13400.06348792,23832.222383490007,53189.75622 2026-03-21,05:39:35.000,80,11149924,6525,0,1774071574,13400.292522459997,25213.358424389997,53189.63743896 2026-03-21,05:39:36.000,80,11149945,6925,0,1774071575,13400.332940319997,29360.22766992,53189.511670800006 2026-03-21,05:39:37.000,80,11149897,6205,0,1774071576,13400.413776039997,31202.947792349994,53189.406864 2026-03-21,05:39:38.000,80,11149949,6725,0,1774071577,13400.400303419992,28898.981946629996,53189.25314736 2026-03-21,05:39:39.000,80,11149924,6365,0,1774071578,13400.359885559992,32585.077760579996,53189.20423752 2026-03-21,05:39:40.000,80,11149926,6324,0,1774071579,13400.528293310002,31202.602384979997,53188.99462392 2026-03-21,05:39:41.000,80,11150026,6525,0,1774071580,13400.595656409998,29359.149153029997,53188.90379136 2026-03-21,05:39:42.000,80,11150009,7405,0,1774071581,13400.602392719993,33505.79282640001,53188.840907280006 2026-03-21,05:39:43.000,80,11149849,6765,0,1774071582,13400.541765929993,28436.615411670005,53188.72911336 2026-03-21,05:39:44.000,80,11150010,6365,0,1774071583,13400.609129029988,26132.142028589995,53188.484564160004 2026-03-21,05:39:46.000,80,11149952,6605,0,1774071585,13400.844899879994,30277.932757229995,53188.28193768001 2026-03-21,05:39:47.000,80,11149957,6005,0,1774071586,13400.99983501,33503.036616569996,53188.30988616001 2026-03-21,05:39:48.000,80,11149907,6805,0,1774071587,13401.228869549996,32581.059756479997,53188.13520816 2026-03-21,05:39:49.000,80,11149904,6324,0,1774071588,13401.34338682,31198.112089169997,53188.06533696 2026-03-21,05:39:50.000,80,11149948,6365,0,1774071589,13401.464640400001,30275.97309909,53188.04437560001 2026-03-21,05:39:51.000,80,11149997,7205,0,1774071590,13401.424222540001,28892.84920353,53187.91860744 2026-03-21,05:39:52.000,80,11150024,6605,0,1774071591,13401.046989179995,34421.481862529996,53187.82777488001 2026-03-21,05:39:53.000,80,11149879,6925,0,1774071592,13400.568711169988,26587.924676130002,53187.72296808 2026-03-21,05:39:54.000,80,11149915,6885,0,1774071593,13400.151059949996,26587.269107040003,53187.63912264001 2026-03-21,05:39:55.000,80,11149982,6405,0,1774071594,13399.71319979999,31194.178674630006,53187.51335448 2026-03-21,05:39:57.000,80,11149940,6005,0,1774071596,13398.830743189996,33035.64405192,53187.46444464 2026-03-21,05:39:58.000,80,11149871,6845,0,1774071597,13398.45350982999,34878.26548653,53187.22688256 2026-03-21,05:39:59.000,80,11149920,6485,0,1774071598,13398.056067539997,33034.65717372,53187.13605000001 2026-03-21,05:40:00.000,80,11149936,6245,0,1774071599,13397.658625249991,27965.92385418,53187.10810152001 2026-03-21,05:40:01.000,80,11149901,6765,0,1774071600,13397.26118296,33033.55750944,53187.05919168 2026-03-21,05:40:02.000,80,11150025,7005,0,1774071601,13396.809850190002,30729.457730249997,53187.0312432 2026-03-21,05:40:03.000,80,11150023,6084,0,1774071602,13396.634706129997,29346.94005987,53187.094127280005 2026-03-21,05:40:04.000,80,11149929,6725,0,1774071603,13396.479770999991,32571.769003139998,53186.98932048001 2026-03-21,05:40:05.000,80,11150031,6645,0,1774071604,13396.31809955999,28424.67418545,53186.82162960001 2026-03-21,05:40:06.000,80,11149977,6805,0,1774071605,13396.06211978,32110.332953339996,53186.98233336 2026-03-21,05:40:08.000,80,11150043,6885,0,1774071607,13395.705095349993,34413.18503651999,53186.975346240004 2026-03-21,05:40:09.000,80,11149856,6324,0,1774071608,13395.455851879997,27502.041756270002,53186.98932048001 2026-03-21,05:40:10.000,80,11149888,6205,0,1774071609,13395.280707819991,29805.436622459994,53187.0312432 2026-03-21,05:40:11.000,80,11149953,6605,0,1774071610,13395.03820065999,29344.353029160004,53187.03823032001 2026-03-21,05:40:12.000,80,11149935,6765,0,1774071611,13394.748539329994,23815.353815399998,53187.05919168 2026-03-21,05:40:13.000,80,11150041,7165,0,1774071612,13394.634022059989,30265.286618009995,53187.18495984001 2026-03-21,05:40:14.000,80,11149910,6245,0,1774071613,13394.573395269988,33490.453919520005,53187.143037120004 2026-03-21,05:40:15.000,80,11150032,6205,0,1774071614,13394.627285749993,27961.849457040007,53187.28277952001 2026-03-21,05:40:16.000,80,11149841,6365,0,1774071615,13394.714857779989,27501.153565889996,53187.32470224001 2026-03-21,05:40:17.000,80,11149918,6485,0,1774071616,13394.85632028999,25658.264264340003,53187.44348328001 2026-03-21,05:40:19.000,80,11150009,6965,0,1774071618,13395.314389369996,27040.464723869998,53187.54130296001 2026-03-21,05:40:20.000,80,11150007,6725,0,1774071619,13395.482797119992,32108.54247432,53187.6950196 2026-03-21,05:40:21.000,80,11149954,6124,0,1774071620,13395.853294169989,28883.509106280006,53187.80681352001 2026-03-21,05:40:22.000,80,11150078,6165,0,1774071621,13396.24400015,27501.449629349998,53188.01642712 2026-03-21,05:40:23.000,80,11149997,6765,0,1774071622,13396.513452549996,31648.19199054,53188.19110512001 2026-03-21,05:40:24.000,80,11149967,6645,0,1774071623,13396.850268050002,25658.93393169,53188.24700208 2026-03-21,05:40:25.000,80,11149915,6685,0,1774071624,13397.308337129994,27041.317668599993,53188.42866720001 2026-03-21,05:40:26.000,80,11149959,6445,0,1774071625,13397.672097869996,27963.04076001,53188.65924216 2026-03-21,05:40:27.000,80,11149931,6605,0,1774071626,13398.015649679997,35334.971570099995,53188.69417776001 2026-03-21,05:40:28.000,80,11149984,6005,0,1774071627,13398.399619349999,29345.769904290006,53188.80597168 2026-03-21,05:40:30.000,80,11150090,6605,0,1774071629,13399.073250349997,26582.01045606,53189.16930192001 2026-03-21,05:40:31.000,80,11149966,6124,0,1774071630,13399.248394410002,26121.575382719995,53189.19725040001 2026-03-21,05:40:32.000,80,11150023,6925,0,1774071631,13399.396593229998,28886.349905669995,53189.36494128001 2026-03-21,05:40:33.000,80,11149951,6685,0,1774071632,13399.746881349995,33033.33898641,53189.4767352 2026-03-21,05:40:34.000,80,11149809,6845,0,1774071633,13400.10390578,29808.453650099997,53189.63743896 2026-03-21,05:40:35.000,80,11149818,6205,0,1774071634,13400.609129029988,33494.789134470004,53189.72128440001 2026-03-21,05:40:36.000,80,11150043,6525,0,1774071635,13401.026780249995,27505.502879100008,53189.97282072 2026-03-21,05:40:37.000,80,11150047,6845,0,1774071636,13401.525267190002,29348.86447236,53190.0007692 2026-03-21,05:40:38.000,80,11149999,6805,0,1774071637,13402.05069936999,27967.115157149994,53190.10557600001 2026-03-21,05:40:39.000,80,11149914,6205,0,1774071638,13402.589604169996,27046.132224390007,53190.23833128 2026-03-21,05:40:41.000,80,11149930,6245,0,1774071640,13403.57310542999,29350.774786590002,53190.53179032 2026-03-21,05:40:42.000,80,11149925,6885,0,1774071641,13404.071592369997,32576.675197620003,53190.60864864001 2026-03-21,05:40:43.000,80,11149973,6685,0,1774071642,13404.6980692,31655.833247460003,53190.79031376 2026-03-21,05:40:44.000,80,11150057,6645,0,1774071643,13405.385172820002,28891.855276200004,53190.94403040001 2026-03-21,05:40:45.000,80,11149882,5605,0,1774071644,13406.05206750999,27510.028420560004,53191.11172128001 2026-03-21,05:40:46.000,80,11149885,6845,0,1774071645,13406.685280649988,23824.31325963,53191.132682639996 2026-03-21,05:40:47.000,80,11150048,6405,0,1774071646,13407.459956300001,28893.32149524,53191.32133488 2026-03-21,05:40:48.000,80,11149972,6405,0,1774071647,13408.21442302,32119.376987130003,53191.454090160005 2026-03-21,05:40:49.000,80,11149959,6685,0,1774071648,13408.968889739997,34884.398229629995,53191.51697424001 2026-03-21,05:40:50.000,80,11149960,6124,0,1774071649,13409.703147529995,30737.73340887,53191.670690880004 2026-03-21,05:40:52.000,80,11150073,6765,0,1774071651,13411.292916689992,27973.988058899995,53192.04100824 2026-03-21,05:40:53.000,80,11150028,5525,0,1774071652,13412.07432865,35346.99738587999,53192.173763520004 2026-03-21,05:40:54.000,80,11149959,6965,0,1774071653,13412.822059059989,27974.523792780004,53192.222673360004 2026-03-21,05:40:55.000,80,11149991,5805,0,1774071654,13413.488953749991,30279.025372379998,53192.292544560005 2026-03-21,05:40:56.000,80,11150021,6245,0,1774071655,13414.128903199999,22445.926379430006,53192.558055120004 2026-03-21,05:40:57.000,80,11149904,5445,0,1774071656,13414.964205639997,26593.296113189994,53192.57202936001 2026-03-21,05:40:58.000,80,11149902,6445,0,1774071657,13415.76582652999,29819.28816291,53192.81657856001 2026-03-21,05:40:59.000,80,11149965,6845,0,1774071658,13416.648283139999,31201.996159799994,53192.900424 2026-03-21,05:41:00.000,80,11150035,5925,0,1774071659,13417.524003439998,31202.4191076,53193.10305048001 2026-03-21,05:41:01.000,80,11149980,6205,0,1774071660,13418.24478860999,29359.409970840003,53193.249780000006 2026-03-21,05:41:03.000,80,11149955,6165,0,1774071662,13419.821085149997,30742.117967729995,53193.45939360001 2026-03-21,05:41:04.000,80,11149898,5525,0,1774071663,13420.494716149995,29820.479465879995,53193.52227768 2026-03-21,05:41:05.000,80,11149939,6205,0,1774071664,13421.175083460002,33507.00527676,53193.60612312001 2026-03-21,05:41:06.000,80,11150054,5525,0,1774071665,13421.88239600999,33506.75855721001,53193.75983976 2026-03-21,05:41:07.000,80,11150041,6845,0,1774071666,13422.421300809998,28898.544900570007,53193.78778824 2026-03-21,05:41:08.000,80,11150002,5445,0,1774071667,13423.034305019995,30280.653721409995,53193.90656928 2026-03-21,05:41:09.000,80,11149942,5525,0,1774071668,13423.660781849998,29358.63456654,53193.94150488001 2026-03-21,05:41:10.000,80,11149994,6645,0,1774071669,13424.395039639996,27515.103794159993,53193.8786208 2026-03-21,05:41:11.000,80,11149936,6445,0,1774071670,13425.109088499994,28436.262955169994,53194.07426016 2026-03-21,05:41:12.000,80,11149998,5325,0,1774071671,13425.870291530002,30278.99717586,53194.0532988 2026-03-21,05:41:14.000,80,11149954,5925,0,1774071673,13427.473533309989,30278.433245459993,53194.11618288 2026-03-21,05:41:15.000,80,11149992,5765,0,1774071674,13428.268417890002,30738.952908360006,53194.17906696001 2026-03-21,05:41:16.000,80,11149995,5884,0,1774071675,13429.10372033,32120.793862260005,53194.255925280006 2026-03-21,05:41:17.000,80,11149980,6405,0,1774071676,13429.952495389989,33963.598574250005,53194.2629124 2026-03-21,05:41:18.000,80,11149939,6885,0,1774071677,13430.935996649998,28894.724272110005,53194.2629124 2026-03-21,05:41:19.000,80,11150012,5525,0,1774071678,13431.858871119992,29816.179496580007,53194.255925280006 2026-03-21,05:41:20.000,80,11150023,6845,0,1774071679,13432.81542713999,34884.46872093,53194.20002832001 2026-03-21,05:41:21.000,80,11149948,5445,0,1774071680,13433.75851054,28894.30132431,53194.22797680001 2026-03-21,05:41:22.000,80,11150002,6405,0,1774071681,13434.688121319989,28433.3093697,53194.29086088 2026-03-21,05:41:23.000,80,11149960,6365,0,1774071682,13435.388697559996,32119.447478429996,53194.36771920001 2026-03-21,05:41:25.000,80,11150093,5925,0,1774071684,13436.587760739996,31658.490769469994,53194.22797680001 2026-03-21,05:41:26.000,80,11149994,6485,0,1774071685,13436.944785170002,27972.402004649994,53194.22098968 2026-03-21,05:41:27.000,80,11149962,5925,0,1774071686,13437.234446499999,30737.070790650003,53194.24893816001 2026-03-21,05:41:28.000,80,11149952,6324,0,1774071687,13437.57126199999,30276.28326081,53194.06028592001 2026-03-21,05:41:29.000,80,11149947,6885,0,1774071688,13437.921550120001,29354.680004609996,53194.039324560006 2026-03-21,05:41:30.000,80,11149925,6685,0,1774071689,13438.238156689993,33962.590548659995,53193.969453360005 2026-03-21,05:41:31.000,80,11149881,6805,0,1774071690,13438.480663849994,24746.931590549997,53193.91355640001 2026-03-21,05:41:32.000,80,11149952,5925,0,1774071691,13438.702962079995,30737.077839780002,53193.850672320004 2026-03-21,05:41:33.000,80,11149959,6765,0,1774071692,13438.89831507,28432.886421899995,53193.79477536001 2026-03-21,05:41:34.000,80,11149783,6885,0,1774071693,13439.154294849992,30736.683088499994,53193.68996856 2026-03-21,05:41:36.000,80,11149875,6925,0,1774071695,13439.363120460002,29354.052632039995,53193.54323904 2026-03-21,05:41:37.000,80,11149914,5884,0,1774071696,13439.295757359992,27510.85316877,53193.41048376001 2026-03-21,05:41:38.000,80,11149944,6324,0,1774071697,13439.019568650001,27971.393979059998,53193.33362544 2026-03-21,05:41:39.000,80,11149949,6685,0,1774071698,13438.65580791,34882.72053669,53193.25676712 2026-03-21,05:41:40.000,80,11149935,6685,0,1774071699,13438.359410269994,32578.726494450006,53193.15894744 2026-03-21,05:41:41.000,80,11150030,6284,0,1774071700,13438.143848350002,28431.603480239995,53193.08907624 2026-03-21,05:41:42.000,80,11150001,7205,0,1774071701,13437.908077499997,28892.341666170003,53192.8305528 2026-03-21,05:41:43.000,80,11150012,6445,0,1774071702,13437.63188878999,32578.374037949994,53192.73972024001 2026-03-21,05:41:44.000,80,11149953,6965,0,1774071703,13437.30854590999,28431.279220259996,53192.558055120004 2026-03-21,05:41:45.000,80,11150000,6324,0,1774071704,13437.025620889988,24744.97898154,53192.52311952001 2026-03-21,05:41:47.000,80,11149988,6685,0,1774071706,13436.028647009989,27509.041542360006,53192.201712 2026-03-21,05:41:48.000,80,11149960,6485,0,1774071707,13435.550368999997,32577.154538460003,53192.11087944 2026-03-21,05:41:49.000,80,11150138,6485,0,1774071708,13435.19334456999,27508.569250650005,53191.97812416001 2026-03-21,05:41:50.000,80,11149985,6645,0,1774071709,13435.105772539995,29351.176586999994,53191.95017568001 2026-03-21,05:41:51.000,80,11150073,6685,0,1774071710,13434.87000168999,29811.61166034,53191.87331736 2026-03-21,05:41:52.000,80,11149900,6485,0,1774071711,13434.661176079993,29811.174614279997,53191.86633024 2026-03-21,05:41:53.000,80,11150063,7005,0,1774071712,13434.472559399997,34879.25236473,53191.740562080005 2026-03-21,05:41:54.000,80,11150088,6445,0,1774071713,13434.209843309996,28428.480715650003,53191.81043328001 2026-03-21,05:41:55.000,80,11150019,6885,0,1774071714,13434.02122663,35339.186949840005,53191.79645904 2026-03-21,05:41:56.000,80,11149993,6645,0,1774071715,13433.603575409994,29809.588560029995,53191.75453632 2026-03-21,05:41:58.000,80,11150011,7205,0,1774071717,13432.84237238,31651.55442555,53191.81043328001 2026-03-21,05:41:59.000,80,11150079,6605,0,1774071718,13432.417984849999,33033.08521773,53191.89427872 2026-03-21,05:42:00.000,80,11149961,5805,0,1774071719,13432.020542559992,31189.406413620003,53192.027034000006 2026-03-21,05:42:01.000,80,11149988,6445,0,1774071720,13431.54226455,29806.536286739996,53192.0619696 2026-03-21,05:42:02.000,80,11149974,6245,0,1774071721,13430.956205579998,28884.51713187,53192.0619696 2026-03-21,05:42:03.000,80,11150012,6284,0,1774071722,13430.417300779991,28423.158622500006,53192.222673360004 2026-03-21,05:42:04.000,80,11150025,6885,0,1774071723,13429.905341219994,27501.43553109,53192.3065188 2026-03-21,05:42:05.000,80,11150040,6445,0,1774071724,13429.440535829992,31186.777088129995,53192.43927408 2026-03-21,05:42:06.000,80,11150127,6765,0,1774071725,13429.251919149996,29343.59172312,53192.5860036 2026-03-21,05:42:07.000,80,11150029,5725,0,1774071726,13429.009411989995,33028.89803451,53192.71177176 2026-03-21,05:42:09.000,80,11149996,5965,0,1774071728,13428.160636929992,30724.60792881,53193.0401664 2026-03-21,05:42:10.000,80,11149939,6725,0,1774071729,13427.64194106,23813.528090730004,53193.298689840005 2026-03-21,05:42:11.000,80,11149864,6324,0,1774071730,13427.136717809997,31184.542513919994,53193.424458 2026-03-21,05:42:12.000,80,11149932,6084,0,1774071731,13426.60454932,27498.53128953,53193.57817464001 2026-03-21,05:42:13.000,80,11149969,6645,0,1774071732,13425.991545110002,30262.474015140004,53193.88560792 2026-03-21,05:42:14.000,80,11149865,5965,0,1774071733,13425.270759939995,27498.002604780006,53194.12317 2026-03-21,05:42:15.000,80,11149956,6284,0,1774071734,13424.644283109992,27497.854573050005,53194.29086088 2026-03-21,05:42:16.000,80,11149893,6765,0,1774071735,13424.091905689995,29801.580748349996,53194.5074616 2026-03-21,05:42:17.000,80,11149944,6245,0,1774071736,13423.802244359998,26115.7668996,53194.84284336 2026-03-21,05:42:18.000,80,11149929,6645,0,1774071737,13423.445219929992,29340.807316770006,53195.01752136001 2026-03-21,05:42:20.000,80,11149889,6605,0,1774071739,13422.616653799989,28880.308801260006,53195.6254008 2026-03-21,05:42:21.000,80,11149888,6245,0,1774071740,13422.394355570003,29801.623043130006,53195.9398212 2026-03-21,05:42:22.000,80,11149827,5845,0,1774071741,13422.320256159997,26576.89278768,53196.30315144 2026-03-21,05:42:23.000,80,11150036,5325,0,1774071742,13422.252893060002,28880.315850390005,53196.63154608 2026-03-21,05:42:24.000,80,11149966,6205,0,1774071743,13422.165321029992,28880.287653870007,53196.96692784 2026-03-21,05:42:25.000,80,11149941,5925,0,1774071744,13422.017122209996,32105.194137569997,53197.37916792 2026-03-21,05:42:26.000,80,11149984,5965,0,1774071745,13421.88239600999,33947.81557218,53197.707562560005 2026-03-21,05:42:27.000,80,11149935,6685,0,1774071746,13421.82176921999,28880.005688670004,53198.03595720001 2026-03-21,05:42:28.000,80,11149875,6765,0,1774071747,13421.713988259995,29801.51730618,53198.546016960005 2026-03-21,05:42:29.000,80,11149955,6605,0,1774071748,13421.70051563999,28419.337994040005,53198.9093472 2026-03-21,05:42:31.000,80,11149973,6845,0,1774071750,13421.835241839995,27958.698495930003,53199.83164704001 2026-03-21,05:42:32.000,80,11149978,5445,0,1774071751,13421.82850553,32105.032007579997,53200.26484848001 2026-03-21,05:42:33.000,80,11149921,6605,0,1774071752,13421.774615049995,27958.677348540004,53200.85176656 2026-03-21,05:42:34.000,80,11149992,6245,0,1774071753,13421.78808767,27498.023752170004,53201.27099376001 2026-03-21,05:42:35.000,80,11150086,6365,0,1774071754,13421.774615049995,29340.743874599997,53201.82996336 2026-03-21,05:42:36.000,80,11150133,6725,0,1774071755,13421.74093349999,28880.125523880008,53202.34701024001 2026-03-21,05:42:37.000,80,11149927,6925,0,1774071756,13421.76787874,27958.58570985,53202.975851040006 2026-03-21,05:42:38.000,80,11149960,5365,0,1774071757,13421.673570399995,26576.307709889996,53203.58373048 2026-03-21,05:42:39.000,80,11149842,6205,0,1774071758,13421.612943609995,29801.235340979998,53204.079816000005 2026-03-21,05:42:40.000,80,11149968,6365,0,1774071759,13421.6062073,29340.574695479998,53204.631798480004 2026-03-21,05:42:42.000,80,11149965,6965,0,1774071761,13421.572525749994,27958.39538334,53205.924415680005 2026-03-21,05:42:43.000,80,11149996,5765,0,1774071762,13421.49842633999,27497.819327400008,53206.57421784 2026-03-21,05:42:44.000,80,11149982,6324,0,1774071763,13421.410854309994,27958.754888969997,53207.168123040006 2026-03-21,05:42:45.000,80,11150097,6885,0,1774071764,13421.390645379994,31183.788257010005,53207.88080928001 2026-03-21,05:42:46.000,80,11149975,6845,0,1774071765,13421.431063239994,28880.633061240005,53208.52362432 2026-03-21,05:42:47.000,80,11149964,6284,0,1774071766,13421.330018589993,29802.525331769997,53209.18740072 2026-03-21,05:42:48.000,80,11150026,6365,0,1774071767,13421.067302499992,27499.553413379996,53209.89309984001 2026-03-21,05:42:49.000,80,11150074,6245,0,1774071768,13420.959521539997,30725.164810079994,53210.56386336001 2026-03-21,05:42:50.000,80,11150014,6124,0,1774071769,13420.791113790001,30725.933165249997,53211.38135640001 2026-03-21,05:42:51.000,80,11150040,6405,0,1774071770,13420.71027807,26579.916864450002,53212.05211992001 2026-03-21,05:42:53.000,80,11150045,5884,0,1774071772,13420.40714412,29345.727609509995,53213.52640224 2026-03-21,05:42:54.000,80,11149938,6245,0,1774071773,13420.272417919994,32110.953276779997,53214.37184376 2026-03-21,05:42:55.000,80,11150002,6245,0,1774071774,13420.130955409993,27043.601586720004,53215.098504240006 2026-03-21,05:42:56.000,80,11150051,6725,0,1774071775,13420.063592309998,27965.78287158,53215.87407456 2026-03-21,05:42:57.000,80,11150033,6525,0,1774071776,13419.969283969993,28888.03464774,53216.66361912 2026-03-21,05:42:58.000,80,11150037,6685,0,1774071777,13419.908657179993,29349.703318829997,53217.39726672001 2026-03-21,05:42:59.000,80,11150004,6165,0,1774071778,13419.841294079997,32115.443572589997,53218.24969536 2026-03-21,05:43:00.000,80,11150067,6565,0,1774071779,13419.955811350002,27969.525959610008,53219.10911112 2026-03-21,05:43:01.000,80,11150033,6885,0,1774071780,13420.077064929988,30735.364901189998,53219.96852688 2026-03-21,05:43:02.000,80,11150029,6765,0,1774071781,13420.130955409993,29814.910653180006,53220.8139684 2026-03-21,05:43:04.000,80,11149950,5525,0,1774071783,13419.888448249993,31199.331588660003,53222.40004464001 2026-03-21,05:43:05.000,80,11149962,6165,0,1774071784,13419.726776809992,24288.583059690005,53223.31535736001 2026-03-21,05:43:06.000,80,11149969,6805,0,1774071785,13419.42364285999,33044.69513484,53224.0629792 2026-03-21,05:43:07.000,80,11150019,6124,0,1774071786,13418.985782709999,32585.134153620005,53224.96431768001 2026-03-21,05:43:08.000,80,11150109,6645,0,1774071787,13418.628758279992,27056.515592879994,53225.711939520006 2026-03-21,05:43:09.000,80,11150052,6045,0,1774071788,13418.19089813,34891.19359095,53226.48750984 2026-03-21,05:43:10.000,80,11149959,6885,0,1774071789,13417.692411189993,24754.389570090003,53227.33993848001 2026-03-21,05:43:11.000,80,11149946,6165,0,1774071790,13417.254551040001,24294.462034109994,53228.08057320001 2026-03-21,05:43:12.000,80,11150111,6565,0,1774071791,13416.540502179989,31207.734151619996,53228.8142208 2026-03-21,05:43:13.000,80,11149918,6245,0,1774071792,13415.927497969991,29826.111720750006,53229.47101008001 2026-03-21,05:43:15.000,80,11150022,6245,0,1774071794,13414.714962170001,31671.256743899998,53230.92433104 2026-03-21,05:43:16.000,80,11150007,6885,0,1774071795,13414.149112129999,33515.858984039995,53231.6440044 2026-03-21,05:43:17.000,80,11150015,6645,0,1774071796,13413.448535889991,29829.960545730006,53232.447523200004 2026-03-21,05:43:18.000,80,11150061,6685,0,1774071797,13412.754695959993,25683.204086280006,53233.10431248 2026-03-21,05:43:19.000,80,11149893,6645,0,1774071798,13412.01370186,28449.62810565,53233.64930784 2026-03-21,05:43:20.000,80,11149948,6045,0,1774071799,13411.367016099997,23842.161656790006,53234.27814864 2026-03-21,05:43:21.000,80,11150042,6124,0,1774071800,13410.64623092999,25687.052911260005,53234.913976560005 2026-03-21,05:43:22.000,80,11150025,5725,0,1774071801,13409.878291590001,32140.799293200005,53235.56377872 2026-03-21,05:43:23.000,80,11149910,5565,0,1774071802,13409.157506419993,28916.139529050008,53236.087812720005 2026-03-21,05:43:24.000,80,11150001,6725,0,1774071803,13408.25484088,28917.563453309995,53236.660756560006 2026-03-21,05:43:26.000,80,11149940,5445,0,1774071805,13406.382146700002,26616.064803090005,53237.79267 2026-03-21,05:43:27.000,80,11150123,6685,0,1774071806,13405.324546030002,26617.7354469,53238.337665360006 2026-03-21,05:43:28.000,80,11150043,6045,0,1774071807,13404.307363219988,31689.584481900005,53238.69400848001 2026-03-21,05:43:29.000,80,11149881,6445,0,1774071808,13403.37101612999,25238.107919820002,53239.225029600006 2026-03-21,05:43:30.000,80,11149837,6605,0,1774071809,13402.549186309996,26622.68393616,53239.70015376001 2026-03-21,05:43:31.000,80,11150032,6245,0,1774071810,13401.821664829993,35843.58039786,53240.25213624001 2026-03-21,05:43:32.000,80,11149952,6284,0,1774071811,13401.006571319995,27086.925539699994,53240.664376320005 2026-03-21,05:43:33.000,80,11150011,6885,0,1774071812,13400.359885559992,32620.189477110005,53241.03469368 2026-03-21,05:43:34.000,80,11150038,6405,0,1774071813,13399.868134929995,28473.066462899995,53241.5307792 2026-03-21,05:43:35.000,80,11149962,6245,0,1774071814,13399.275339649997,29857.55788968,53242.02686472001 2026-03-21,05:43:37.000,80,11150098,6365,0,1774071816,13397.800087759992,26172.519445230006,53242.94217744 2026-03-21,05:43:38.000,80,11149800,6245,0,1774071817,13396.857004359998,32167.26877635,53243.27057208001 2026-03-21,05:43:39.000,80,11150038,6324,0,1774071818,13396.03517453999,32168.713848,53243.84351592001 2026-03-21,05:43:40.000,80,11150095,6525,0,1774071819,13395.287444130001,32169.898101839994,53244.1160136 2026-03-21,05:43:41.000,80,11149968,6165,0,1774071820,13394.546450029993,29404.8909576,53244.535240799996 2026-03-21,05:43:42.000,80,11150002,6165,0,1774071821,13393.73809282999,31710.788264939998,53244.82171272 2026-03-21,05:43:43.000,80,11150054,6045,0,1774071822,13393.104879689992,27562.459849499995,53245.25491416001 2026-03-21,05:43:44.000,80,11150012,6565,0,1774071823,13392.42451238,22491.809166599996,53245.61125728 2026-03-21,05:43:45.000,80,11149924,6365,0,1774071824,13391.899080199997,30791.84253075,53246.00253600001 2026-03-21,05:43:46.000,80,11150011,6605,0,1774071825,13391.38712064,31714.975448159996,53246.37285336 2026-03-21,05:43:48.000,80,11149952,6365,0,1774071827,13390.652862850002,27567.35899485,53247.16239792 2026-03-21,05:43:49.000,80,11150016,6365,0,1774071828,13390.18805746,28951.58255469,53247.42790848 2026-03-21,05:43:50.000,80,11149906,6284,0,1774071829,13389.810824099994,30796.699381319995,53247.707393280005 2026-03-21,05:43:51.000,80,11150016,6284,0,1774071830,13389.575053250002,31258.769852819998,53248.01482656001 2026-03-21,05:43:52.000,80,11149917,5925,0,1774071831,13389.12372047999,30798.778874669995,53248.42007952001 2026-03-21,05:43:53.000,80,11149976,6205,0,1774071832,13388.746487119999,29877.302502809995,53248.74148704 2026-03-21,05:43:54.000,80,11149918,6324,0,1774071833,13388.443353169998,30339.217893449997,53249.06988168001 2026-03-21,05:43:55.000,80,11149925,6645,0,1774071834,13388.187373389992,32184.454555289994,53249.27949528001 2026-03-21,05:43:56.000,80,11149948,6324,0,1774071835,13387.837085269995,29418.48872937,53249.51007024 2026-03-21,05:43:57.000,80,11149874,6165,0,1774071836,13387.432906669994,29419.052659769994,53249.789555040006 2026-03-21,05:43:59.000,80,11149947,6885,0,1774071838,13387.372279879994,26192.341598789993,53250.50224128001 2026-03-21,05:44:00.000,80,11149923,6725,0,1774071839,13387.399225119989,32187.661909439994,53250.80268744 2026-03-21,05:44:01.000,80,11149897,6845,0,1774071840,13387.66867752,27577.079745120005,53251.1380692 2026-03-21,05:44:02.000,80,11150056,6124,0,1774071841,13388.099801359996,28961.416091039995,53251.3826184 2026-03-21,05:44:03.000,80,11150035,6885,0,1774071842,13388.443353169998,28501.17134421,53251.60620624001 2026-03-21,05:44:04.000,80,11150045,6725,0,1774071843,13388.706069259999,28502.094780240004,53251.96254936001 2026-03-21,05:44:05.000,80,11149954,6245,0,1774071844,13388.96204903999,24352.617356610004,53252.2210728 2026-03-21,05:44:06.000,80,11150004,6205,0,1774071845,13389.17087465,28965.123933420007,53252.54946744 2026-03-21,05:44:07.000,80,11149959,6645,0,1774071846,13389.420118119997,32194.450221630002,53252.78004240001 2026-03-21,05:44:08.000,80,11149935,6605,0,1774071847,13389.824296719999,28045.62836709,53253.11542416001 2026-03-21,05:44:10.000,80,11150066,5485,0,1774071849,13390.22847532,30814.653515430007,53253.63247104 2026-03-21,05:44:11.000,80,11149983,6765,0,1774071850,13390.774116430002,32199.10264743,53253.95387856001 2026-03-21,05:44:12.000,80,11149953,6885,0,1774071851,13391.24565813,27126.978696360005,53254.212402 2026-03-21,05:44:13.000,80,11149892,6365,0,1774071852,13391.515110529996,28972.71584643,53254.463938320005 2026-03-21,05:44:14.000,80,11150005,6765,0,1774071853,13391.710463520001,30356.756128890003,53254.63861632 2026-03-21,05:44:15.000,80,11149843,6845,0,1774071854,13391.878871269997,33585.652420169994,53254.90412688 2026-03-21,05:44:16.000,80,11150013,6805,0,1774071855,13392.188741529993,27129.551628810004,53255.07880488001 2026-03-21,05:44:17.000,80,11150040,5565,0,1774071856,13392.51882071999,28052.663398830002,53255.302392720005 2026-03-21,05:44:18.000,80,11150034,5485,0,1774071857,13392.855636219996,29897.998748490005,53255.44912224 2026-03-21,05:44:19.000,80,11150008,6445,0,1774071858,13393.024043969992,27592.545536339996,53255.65873584001 2026-03-21,05:44:21.000,80,11150042,6565,0,1774071860,13393.354123159988,28977.911055239994,53255.88232368 2026-03-21,05:44:22.000,80,11150028,6445,0,1774071861,13393.542739839999,26672.690464379994,53255.973156240005 2026-03-21,05:44:23.000,80,11150006,6284,0,1774071862,13393.67746603999,28518.45581097,53256.06398880001 2026-03-21,05:44:24.000,80,11149943,6525,0,1774071863,13393.832401169995,28980.476938559994,53256.11988576 2026-03-21,05:44:25.000,80,11149981,6805,0,1774071864,13394.054699399996,30826.496053830007,53256.154821359996 2026-03-21,05:44:26.000,80,11149995,6805,0,1774071865,13394.371305970002,28521.444642090006,53256.18276984001 2026-03-21,05:44:27.000,80,11149970,6725,0,1774071866,13394.586867889993,33134.98039188,53256.06398880001 2026-03-21,05:44:28.000,80,11149972,5605,0,1774071867,13394.620549439998,34519.810176900006,53256.0290532 2026-03-21,05:44:29.000,80,11150070,6405,0,1774071868,13394.687912539994,32675.553344130007,53256.07097592 2026-03-21,05:44:30.000,80,11149931,6685,0,1774071869,13394.84284767,27602.470711379996,53255.93123352 2026-03-21,05:44:32.000,80,11149929,6885,0,1774071871,13395.307653060001,27143.100056669995,53255.77052976 2026-03-21,05:44:33.000,80,11150005,6765,0,1774071872,13395.348070920001,33601.71738744,53255.56091616001 2026-03-21,05:44:34.000,80,11149973,6885,0,1774071873,13395.361543539992,24838.260118830003,53255.45610936 2026-03-21,05:44:35.000,80,11150036,6245,0,1774071874,13395.570369150002,30374.512887360004,53255.16265032 2026-03-21,05:44:36.000,80,11149920,6284,0,1774071875,13395.651204870002,27146.321509080008,53254.88316552 2026-03-21,05:44:37.000,80,11149944,6365,0,1774071876,13395.765722139993,28992.122101319997,53254.77835872 2026-03-21,05:44:38.000,80,11149963,6005,0,1774071877,13395.967811439994,30376.599429840004,53254.51983528 2026-03-21,05:44:39.000,80,11150070,6124,0,1774071878,13396.15642811999,31299.943821149995,53254.26829896001 2026-03-21,05:44:40.000,80,11149956,6205,0,1774071879,13396.39893527999,28071.72424635,53253.9678528 2026-03-21,05:44:41.000,80,11149961,6965,0,1774071880,13396.432616829996,33146.745389849995,53253.71631648001 2026-03-21,05:44:43.000,80,11149971,6925,0,1774071882,13396.984994249993,29919.216629789997,53253.024591600006 2026-03-21,05:44:44.000,80,11150093,6645,0,1774071883,13397.21402878999,28997.53583316,53252.66126136001 2026-03-21,05:44:45.000,80,11149958,5605,0,1774071884,13397.449799639995,24846.387765720006,53252.29793112001 2026-03-21,05:44:46.000,80,11149963,5884,0,1774071885,13397.571053219996,28998.868118729995,53251.9066524 2026-03-21,05:44:47.000,80,11150047,6765,0,1774071886,13397.853978239997,31767.717038820003,53251.494412320004 2026-03-21,05:44:48.000,80,11150001,6885,0,1774071887,13398.231211599988,33152.78649426,53251.02627528 2026-03-21,05:44:49.000,80,11150035,6045,0,1774071888,13398.39288303999,29001.821704200003,53250.66294504 2026-03-21,05:44:50.000,80,11150020,6205,0,1774071889,13398.648862819995,28080.176153220003,53250.152885280004 2026-03-21,05:44:51.000,80,11149904,6405,0,1774071890,13398.86442474,29003.830706249995,53249.69872248 2026-03-21,05:44:52.000,80,11150081,6725,0,1774071891,13399.100195589992,35002.49935365,53249.17468848 2026-03-21,05:44:54.000,80,11149955,6885,0,1774071893,13399.787299209995,30390.754082879997,53248.18251744001 2026-03-21,05:44:55.000,80,11150030,5765,0,1774071894,13399.88160755,27161.822545949995,53247.67245768 2026-03-21,05:44:56.000,80,11149919,6045,0,1774071895,13399.86139862,31314.993713699994,53247.18335928 2026-03-21,05:44:57.000,80,11149965,6685,0,1774071896,13399.928761719995,26701.563700860002,53246.59644120001 2026-03-21,05:44:58.000,80,11150002,6124,0,1774071897,13400.00286113,33161.39348199,53246.1073428 2026-03-21,05:44:59.000,80,11149978,5405,0,1774071898,13400.02307006,35007.490137689994,53245.49247624 2026-03-21,05:45:00.000,80,11149979,6084,0,1774071899,13400.204950430001,30855.637157250007,53244.83568696 2026-03-21,05:45:01.000,80,11149944,6445,0,1774071900,13400.359885559992,27165.12153879,53244.255756000006 2026-03-21,05:45:02.000,80,11150038,6324,0,1774071901,13400.609129029988,29472.499163429995,53243.584992480006 2026-03-21,05:45:03.000,80,11149973,5965,0,1774071902,13400.844899879994,27627.192010290004,53243.00506152001 2026-03-21,05:45:05.000,80,11149999,6725,0,1774071904,13401.34338682,36855.68743413,53241.75436704 2026-03-21,05:45:06.000,80,11149973,6765,0,1774071905,13401.720620179993,28089.241334399994,53241.10456488 2026-03-21,05:45:07.000,80,11150036,6245,0,1774071906,13402.077644609999,30858.167794919995,53240.566556640006 2026-03-21,05:45:08.000,80,11149944,6405,0,1774071907,13402.535713689991,29936.099296140004,53239.81194768 2026-03-21,05:45:09.000,80,11149978,6445,0,1774071908,13402.980310149993,28552.39032279,53239.204068240004 2026-03-21,05:45:10.000,80,11149964,6205,0,1774071909,13403.37775244,30859.739750909997,53238.56824032 2026-03-21,05:45:11.000,80,11149984,6084,0,1774071910,13403.788667349996,29937.057977820004,53237.91843816 2026-03-21,05:45:12.000,80,11149964,5605,0,1774071911,13404.266945359988,28552.975400580006,53237.1987648 2026-03-21,05:45:13.000,80,11150028,6405,0,1774071912,13404.826059089995,34551.43257408,53236.541975520006 2026-03-21,05:45:14.000,80,11150041,6885,0,1774071913,13405.304337100002,29937.516171270006,53235.93409608 2026-03-21,05:45:16.000,80,11150006,6324,0,1774071915,13406.348465149997,26246.478917190005,53234.60654328 2026-03-21,05:45:17.000,80,11150009,6805,0,1774071916,13406.799797919994,29015.003577299998,53233.858921440005 2026-03-21,05:45:18.000,80,11150027,6725,0,1774071917,13407.23092175999,29015.165707289998,53233.13226096001 2026-03-21,05:45:19.000,80,11150054,6245,0,1774071918,13407.655309289992,28553.870640089997,53232.50342016 2026-03-21,05:45:20.000,80,11150030,6124,0,1774071919,13407.992124789998,29015.370132059994,53231.80470816 2026-03-21,05:45:21.000,80,11149990,6525,0,1774071920,13408.25484088,29938.636982940006,53231.105996160004 2026-03-21,05:45:22.000,80,11149999,6965,0,1774071921,13408.652283169991,26247.719564069994,53230.33042584001 2026-03-21,05:45:23.000,80,11150078,6405,0,1774071922,13409.170979039998,35476.363019640004,53229.58979112001 2026-03-21,05:45:24.000,80,11150041,6045,0,1774071923,13409.642520739995,26709.458726459998,53228.926014720004 2026-03-21,05:45:25.000,80,11150070,6445,0,1774071924,13409.864818969996,29016.631926329996,53228.21332848 2026-03-21,05:45:27.000,80,11150088,5645,0,1774071926,13410.221843400002,33170.014567980004,53226.66218784 2026-03-21,05:45:28.000,80,11149999,5925,0,1774071927,13410.370042219998,29017.456674539993,53225.928540240006 2026-03-21,05:45:29.000,80,11150029,6685,0,1774071928,13410.54518627999,28094.77490145,53225.17393128 2026-03-21,05:45:30.000,80,11149926,6324,0,1774071929,13410.68664878999,30402.230066520002,53224.43329656 2026-03-21,05:45:31.000,80,11149993,6845,0,1774071930,13410.821374989995,27172.558370939994,53223.69266184001 2026-03-21,05:45:32.000,80,11149967,6765,0,1774071931,13411.104300009996,30402.942028649995,53222.910104400005 2026-03-21,05:45:33.000,80,11150062,6084,0,1774071932,13411.454588129993,29480.61976119,53222.134534079996 2026-03-21,05:45:34.000,80,11149939,5925,0,1774071933,13411.80487624999,27174.066884760003,53221.4078736 2026-03-21,05:45:35.000,80,11150026,6284,0,1774071934,13412.16863698999,29481.634835909994,53220.66723888 2026-03-21,05:45:36.000,80,11150007,6685,0,1774071935,13412.478507250002,29943.465636990004,53219.89865568 2026-03-21,05:45:38.000,80,11150012,6885,0,1774071937,13413.20602872999,29944.367925629995,53218.35450216001 2026-03-21,05:45:39.000,80,11149879,6685,0,1774071938,13413.529371609991,30406.135284539996,53217.69072576 2026-03-21,05:45:40.000,80,11149990,5485,0,1774071939,13413.643888879997,32713.689137430003,53216.89419408001 2026-03-21,05:45:41.000,80,11150061,6565,0,1774071940,13413.650625189992,31329.691149749997,53216.1675336 2026-03-21,05:45:42.000,80,11150001,6605,0,1774071941,13413.717988290002,26254.148370630006,53215.3989504 2026-03-21,05:45:43.000,80,11149988,5405,0,1774071942,13413.839241870002,30869.206732499995,53214.693251280005 2026-03-21,05:45:44.000,80,11149959,5925,0,1774071943,13413.792087699992,28562.082876540007,53213.84082264 2026-03-21,05:45:45.000,80,11150007,5845,0,1774071944,13413.886396039998,27639.450447359995,53213.184033360005 2026-03-21,05:45:46.000,80,11150043,6084,0,1774071945,13413.798824010002,29946.842170260003,53212.394488800004 2026-03-21,05:45:47.000,80,11149987,5925,0,1774071946,13413.522635299996,30408.32051484,53211.688789679996 2026-03-21,05:45:49.000,80,11149864,5525,0,1774071948,13413.18581979999,32253.944878830007,53210.15861040001 2026-03-21,05:45:50.000,80,11150003,6725,0,1774071949,13413.057829909994,32715.620599050002,53209.3550916 2026-03-21,05:45:51.000,80,11150102,6485,0,1774071950,13413.057829909994,29947.02544764,53208.59349552 2026-03-21,05:45:52.000,80,11150066,6245,0,1774071951,13413.12519300999,31793.150299860004,53207.82491232 2026-03-21,05:45:53.000,80,11149929,6885,0,1774071952,13413.199292419995,25332.841177890004,53207.07729048 2026-03-21,05:45:54.000,80,11150065,5965,0,1774071953,13413.31380969,27640.543062509998,53206.30172016001 2026-03-21,05:45:55.000,80,11149993,6005,0,1774071954,13413.36770016999,30871.025408040005,53205.5471112 2026-03-21,05:45:56.000,80,11149973,5884,0,1774071955,13413.38790909999,28102.437305760002,53204.81346360001 2026-03-21,05:45:57.000,80,11150024,6485,0,1774071956,13413.482217439996,34562.96495076,53204.05885464 2026-03-21,05:45:58.000,80,11150077,6245,0,1774071957,13413.4552722,33178.748440049996,53203.311232800006 2026-03-21,05:46:00.000,80,11150010,5605,0,1774071959,13413.536107920001,29487.069715139995,53201.92079592001 2026-03-21,05:46:01.000,80,11149975,6725,0,1774071960,13413.563053159996,28102.874351820006,53201.11727712 2026-03-21,05:46:02.000,80,11149894,6245,0,1774071961,13413.482217439996,31794.65176455,53200.35568104 2026-03-21,05:46:03.000,80,11149921,6605,0,1774071962,13413.495690060001,29948.851172309995,53199.70587888 2026-03-21,05:46:04.000,80,11150096,6165,0,1774071963,13413.441799579996,33640.51579896,53199.049089600005 2026-03-21,05:46:05.000,80,11149916,6485,0,1774071964,13413.401381719996,27641.424203760005,53198.35736472 2026-03-21,05:46:06.000,80,11150050,6084,0,1774071965,13413.441799579996,31794.891434970006,53197.60275576001 2026-03-21,05:46:07.000,80,11150025,5884,0,1774071966,13413.576525780001,24872.85019974,53196.987889200005 2026-03-21,05:46:08.000,80,11150122,5525,0,1774071967,13413.677570430002,27641.847151559996,53196.247254480004 2026-03-21,05:46:09.000,80,11149899,6605,0,1774071968,13413.980704379988,31795.173400169995,53195.54155536001 2026-03-21,05:46:11.000,80,11150044,5645,0,1774071970,13414.438773459995,27642.037478070008,53194.15810560001 2026-03-21,05:46:12.000,80,11150000,6605,0,1774071971,13414.63412645,28103.833033500006,53193.564200400004 2026-03-21,05:46:13.000,80,11150008,6365,0,1774071972,13414.816006820001,32718.67287234,53192.90741112001 2026-03-21,05:46:14.000,80,11149917,5925,0,1774071973,13414.910315159992,31334.31537903,53192.14581504001 2026-03-21,05:46:15.000,80,11149944,5565,0,1774071974,13415.078722910002,25796.77261971,53191.60081968 2026-03-21,05:46:16.000,80,11150115,6525,0,1774071975,13415.233658039993,25796.969995349995,53190.82524936001 2026-03-21,05:46:17.000,80,11149904,6485,0,1774071976,13415.287548519998,34103.918556029996,53190.18942144 2026-03-21,05:46:18.000,80,11150040,5565,0,1774071977,13415.408802099999,29950.930665659995,53189.46276096001 2026-03-21,05:46:19.000,80,11149952,5365,0,1774071978,13415.50984675,29951.261974769994,53188.7780232 2026-03-21,05:46:20.000,80,11150000,6365,0,1774071979,13415.63110033,33643.38479487,53188.11424680001 2026-03-21,05:46:22.000,80,11149883,5684,0,1774071981,13415.87360749,31336.902409739996,53186.77970688001 2026-03-21,05:46:23.000,80,11150008,6205,0,1774071982,13415.974652140001,35952.1229016,53186.14387896 2026-03-21,05:46:24.000,80,11149958,6525,0,1774071983,13416.149796199992,23953.77053208,53185.487089680006 2026-03-21,05:46:25.000,80,11149994,5165,0,1774071984,13416.297995020002,29491.96886049,53184.7254936 2026-03-21,05:46:26.000,80,11149940,5565,0,1774071985,13416.506820629998,32261.318268810006,53184.145562640006 2026-03-21,05:46:27.000,80,11150005,6845,0,1774071986,13416.675228379994,30877.193396789997,53183.48877336 2026-03-21,05:46:28.000,80,11150025,6045,0,1774071987,13416.86384505999,30415.84898568,53182.81102272 2026-03-21,05:46:29.000,80,11149962,5165,0,1774071988,13416.937944469995,25801.100785529998,53182.133272080006 2026-03-21,05:46:30.000,80,11149924,5565,0,1774071989,13417.038989119996,28570.33035864,53181.413598720006 2026-03-21,05:46:31.000,80,11149948,6365,0,1774071990,13417.140033769996,28109.000045790002,53180.910526080006 2026-03-21,05:46:33.000,80,11149977,6005,0,1774071992,13417.200660559996,30417.061436040007,53179.5550248 2026-03-21,05:46:34.000,80,11149940,6445,0,1774071993,13417.342123069997,30878.89928625,53179.01701656001 2026-03-21,05:46:35.000,80,11149891,6965,0,1774071994,13417.449904029992,29033.133939659994,53178.276381840005 2026-03-21,05:46:36.000,80,11149978,6165,0,1774071995,13417.571157609993,31340.828775150003,53177.654528160005 2026-03-21,05:46:37.000,80,11149965,6845,0,1774071996,13417.766510599999,30879.639444900007,53177.0396616 2026-03-21,05:46:38.000,80,11149969,6645,0,1774071997,13417.90797311,27649.622341950002,53176.4457564 2026-03-21,05:46:39.000,80,11149975,6645,0,1774071998,13418.076380859995,28572.980831520006,53175.86582544 2026-03-21,05:46:40.000,80,11150018,6245,0,1774071999,13418.27173385,28112.24264559,53175.16711344 2026-03-21,05:46:41.000,80,11149949,6885,0,1774072000,13418.473823150001,30420.311084970002,53174.636092320005 2026-03-21,05:46:42.000,80,11150073,6765,0,1774072001,13418.601813039997,28574.66557359,53173.94436744 2026-03-21,05:46:44.000,80,11150047,6845,0,1774072003,13419.36975238,32268.374447940005,53172.72162144 2026-03-21,05:46:45.000,80,11149926,5565,0,1774072004,13419.666150019992,28577.012933880003,53172.0788064 2026-03-21,05:46:46.000,80,11149875,6845,0,1774072005,13419.955811350002,25808.354340300008,53171.519836800006 2026-03-21,05:46:47.000,80,11149981,5645,0,1774072006,13420.164636959998,25808.706796800005,53170.96086720001 2026-03-21,05:46:48.000,80,11150071,6845,0,1774072007,13420.292626849994,31347.4197117,53170.36696200001 2026-03-21,05:46:49.000,80,11150095,5765,0,1774072008,13420.265681609999,28116.789334440007,53169.75908256 2026-03-21,05:46:50.000,80,11150051,6765,0,1774072009,13420.184845889999,29501.682561630005,53168.99049936 2026-03-21,05:46:51.000,80,11150104,5565,0,1774072010,13420.184845889999,27655.57180767,53168.47345248001 2026-03-21,05:46:52.000,80,11150061,6605,0,1774072011,13420.130955409993,30886.223332320005,53167.84461168 2026-03-21,05:46:53.000,80,11150006,6365,0,1774072012,13420.144428029998,29963.012874480002,53167.110964080006 2026-03-21,05:46:55.000,80,11150090,6405,0,1774072014,13420.137691719989,26731.973647680003,53165.76244992001 2026-03-21,05:46:56.000,80,11149891,7005,0,1774072015,13420.151164339994,32731.81245066,53165.126622 2026-03-21,05:46:57.000,80,11149995,6045,0,1774072016,13420.191582199994,33654.621108089996,53164.43489712 2026-03-21,05:46:58.000,80,11149980,6365,0,1774072017,13420.178109579989,33192.66342267,53163.757146480006 2026-03-21,05:46:59.000,80,11149979,6685,0,1774072018,13420.198318509989,26730.89513079,53163.05144736 2026-03-21,05:47:00.000,80,11149903,6925,0,1774072019,13420.184845889999,24884.283888599995,53162.40863232001 2026-03-21,05:47:01.000,80,11150011,6685,0,1774072020,13420.184845889999,34114.35126842999,53161.66101048 2026-03-21,05:47:02.000,80,11149934,6485,0,1774072021,13420.164636959998,26267.873026739995,53160.89242728 2026-03-21,05:47:03.000,80,11150000,6205,0,1774072022,13420.117482789989,28574.884096620008,53160.2705736 2026-03-21,05:47:04.000,80,11149933,6725,0,1774072023,13420.036647069988,32727.871986989994,53159.55788736001 2026-03-21,05:47:06.000,80,11150064,6445,0,1774072025,13419.800876219997,27188.397766049995,53158.02072096 2026-03-21,05:47:07.000,80,11149894,6284,0,1774072026,13419.706567879992,30418.175198580007,53157.35694456001 2026-03-21,05:47:08.000,80,11150071,6725,0,1774072027,13419.571841680001,30417.13897647,53156.55342576 2026-03-21,05:47:09.000,80,11150078,6365,0,1774072028,13419.36975238,26724.226653809994,53155.85471376 2026-03-21,05:47:10.000,80,11150040,6165,0,1774072029,13419.26197141999,28108.111855409996,53155.14202752 2026-03-21,05:47:11.000,80,11149971,6805,0,1774072030,13419.05988211999,27184.386811079996,53154.25466328 2026-03-21,05:47:12.000,80,11149899,6885,0,1774072031,13418.817374959988,23491.608421890007,53153.695693680005 2026-03-21,05:47:13.000,80,11149985,6885,0,1774072032,13418.541186249997,35489.446204919994,53152.87820064001 2026-03-21,05:47:14.000,80,11149924,6445,0,1774072033,13418.157216579995,24874.61953137,53152.1655144 2026-03-21,05:47:15.000,80,11150002,5565,0,1774072034,13417.732829049994,28104.164342610005,53151.348021360005 2026-03-21,05:47:17.000,80,11150140,6525,0,1774072036,13416.857108749995,28102.740418350004,53149.838803440005 2026-03-21,05:47:18.000,80,11150169,7045,0,1774072037,13416.574183729994,32254.97405181,53149.098168720004 2026-03-21,05:47:19.000,80,11150033,5965,0,1774072038,13416.136323580002,32715.705188609994,53148.30862416 2026-03-21,05:47:20.000,80,11149983,6685,0,1774072039,13415.860134869996,34099.46350586999,53147.658822000005 2026-03-21,05:47:21.000,80,11150044,6405,0,1774072040,13415.50984675,27638.45652003,53146.771457760005 2026-03-21,05:47:22.000,80,11149883,5845,0,1774072041,13415.301021139989,26714.964096990007,53145.98890032 2026-03-21,05:47:23.000,80,11150057,6845,0,1774072042,13414.977678260002,28098.78585642,53145.388008 2026-03-21,05:47:24.000,80,11149925,5845,0,1774072043,13414.56676334999,27636.553254929997,53144.57750208 2026-03-21,05:47:25.000,80,11149978,5445,0,1774072044,13414.256893089994,29481.818113290006,53143.7110992 2026-03-21,05:47:26.000,80,11149980,6485,0,1774072045,13413.879659730002,23482.754714609997,53142.98443872001 2026-03-21,05:47:28.000,80,11150055,6124,0,1774072047,13413.18581979999,27172.896729180007,53141.55207912 2026-03-21,05:47:29.000,80,11150046,5684,0,1774072048,13413.00393942999,30402.159575219994,53140.93721256 2026-03-21,05:47:30.000,80,11150061,6084,0,1774072049,13412.774904889993,29940.025661549997,53140.23850056 2026-03-21,05:47:31.000,80,11149894,5605,0,1774072050,13412.505452489997,30400.82728965,53139.45594312001 2026-03-21,05:47:32.000,80,11149959,6084,0,1774072051,13412.377462600001,24401.63700663,53138.87601216 2026-03-21,05:47:33.000,80,11149989,5765,0,1774072052,13412.04738340999,29937.819283859993,53138.24018424001 2026-03-21,05:47:34.000,80,11150026,5325,0,1774072053,13411.87223935,35012.58665868,53137.59038208001 2026-03-21,05:47:35.000,80,11149960,5565,0,1774072054,13411.724040529989,31320.484985970004,53136.926605680004 2026-03-21,05:47:36.000,80,11150060,5765,0,1774072055,13411.521951229988,32242.708565609995,53136.43750728001 2026-03-21,05:47:37.000,80,11150131,6805,0,1774072056,13411.495005989993,30857.977468409998,53135.74578240001 2026-03-21,05:47:39.000,80,11150041,6845,0,1774072058,13411.481533370003,30395.491098240003,53134.67675304 2026-03-21,05:47:40.000,80,11150035,6845,0,1774072059,13411.528687539998,28549.394442539997,53134.11778344001 2026-03-21,05:47:41.000,80,11150006,5485,0,1774072060,13411.481533370003,28548.73887345,53133.62169792 2026-03-21,05:47:42.000,80,11150078,5525,0,1774072061,13411.528687539998,31316.22026232,53133.0557412 2026-03-21,05:47:43.000,80,11150050,6324,0,1774072062,13411.616259569993,29469.975574890006,53132.65048824 2026-03-21,05:47:44.000,80,11150097,6845,0,1774072063,13411.602786949989,29008.229363370003,53132.084531520006 2026-03-21,05:47:45.000,80,11149996,6485,0,1774072064,13411.649941119998,24855.354259080006,53131.62338160001 2026-03-21,05:47:46.000,80,11149938,6165,0,1774072065,13411.744249459989,29468.826566699994,53131.16223168 2026-03-21,05:47:47.000,80,11149935,6725,0,1774072066,13411.84529410999,23470.623161879994,53130.6801204 2026-03-21,05:47:48.000,80,11149944,5565,0,1774072067,13411.88571196999,31774.688628389995,53130.37967424001 2026-03-21,05:47:50.000,80,11149982,6525,0,1774072069,13411.88571196999,32696.12270547,53129.47833576 2026-03-21,05:47:51.000,80,11150063,6925,0,1774072070,13411.93286614,37308.95354226,53129.12199264 2026-03-21,05:47:52.000,80,11149942,5525,0,1774072071,13411.85203042,25774.398681089995,53128.73770104 2026-03-21,05:47:53.000,80,11150006,6565,0,1774072072,13411.838557799994,32232.797488829994,53128.41629352001 2026-03-21,05:47:54.000,80,11150006,5605,0,1774072073,13411.85203042,30848.277865530006,53128.12982160001 2026-03-21,05:47:55.000,80,11149961,6685,0,1774072074,13411.85203042,29002.442027640005,53127.654697440004 2026-03-21,05:47:56.000,80,11149904,6165,0,1774072075,13411.84529410999,27156.288978900004,53127.50098080001 2026-03-21,05:47:57.000,80,11149980,5445,0,1774072076,13411.82508517999,28078.63239375,53127.15861192 2026-03-21,05:47:58.000,80,11149941,6245,0,1774072077,13411.87223935,30846.043291320006,53126.89310136 2026-03-21,05:47:59.000,80,11150004,5565,0,1774072078,13411.92612982999,29461.530717150003,53126.68348776 2026-03-21,05:48:01.000,80,11149986,5645,0,1774072080,13411.93286614,30844.407893159994,53126.383041600006 2026-03-21,05:48:02.000,80,11150032,5365,0,1774072081,13412.081064959995,32689.362589800003,53126.0336856 2026-03-21,05:48:03.000,80,11149962,5605,0,1774072082,13412.296626880001,31766.180328479997,53125.8939432 2026-03-21,05:48:04.000,80,11150005,6045,0,1774072083,13412.619969760002,32227.017202229996,53125.74022656 2026-03-21,05:48:05.000,80,11149971,6005,0,1774072084,13412.929840019999,29458.640573850003,53125.69830384 2026-03-21,05:48:06.000,80,11150003,5884,0,1774072085,13413.35422755,26228.954780009997,53125.48869024001 2026-03-21,05:48:07.000,80,11149981,6124,0,1774072086,13413.684306739997,33148.1199702,53125.355934960004 2026-03-21,05:48:08.000,80,11149965,6045,0,1774072087,13414.041331169989,26228.059540500006,53125.29305088 2026-03-21,05:48:09.000,80,11149937,6965,0,1774072088,13414.42530083999,31763.28313605,53125.18125696001 2026-03-21,05:48:10.000,80,11150036,5565,0,1774072089,13414.910315159992,28533.590293080008,53125.12536 2026-03-21,05:48:12.000,80,11149860,5925,0,1774072091,13415.82645331999,26687.50068651,53125.11138576001 2026-03-21,05:48:13.000,80,11149961,5925,0,1774072092,13416.217159300002,23919.265040729995,53124.99959184 2026-03-21,05:48:14.000,80,11150070,5285,0,1774072093,13416.64154682999,31760.956923150006,53125.06946304 2026-03-21,05:48:15.000,80,11149976,6445,0,1774072094,13417.05246174,28070.28622383,53125.08343728001 2026-03-21,05:48:16.000,80,11150017,6885,0,1774072095,13417.375804620002,29453.776674149995,53125.104398639996 2026-03-21,05:48:17.000,80,11150061,6045,0,1774072096,13417.84061000999,21150.12710631,53125.0554888 2026-03-21,05:48:18.000,80,11149925,5845,0,1774072097,13418.285206469991,30836.97811014,53125.06247592001 2026-03-21,05:48:19.000,80,11150090,5405,0,1774072098,13418.750011859993,30375.379930349998,53125.15330848001 2026-03-21,05:48:20.000,80,11150026,5445,0,1774072099,13419.10029997999,31758.898577190004,53125.0554888 2026-03-21,05:48:21.000,80,11150138,6525,0,1774072100,13419.44385178999,27606.91871241,53125.11837288 2026-03-21,05:48:23.000,80,11150018,6485,0,1774072102,13420.232000059994,28990.34572056,53125.32099936001 2026-03-21,05:48:24.000,80,11149912,5485,0,1774072103,13420.48124352999,34525.3084983,53125.327986480006 2026-03-21,05:48:25.000,80,11150111,6925,0,1774072104,13420.791113790001,31757.298424680004,53125.28606376 2026-03-21,05:48:26.000,80,11150055,5965,0,1774072105,13420.959521539997,32679.550200840007,53125.376896320005 2026-03-21,05:48:27.000,80,11150145,5765,0,1774072106,13421.330018589993,25760.011406759993,53125.4048448 2026-03-21,05:48:28.000,80,11150013,5925,0,1774072107,13421.56578944,30372.454541400002,53125.48869024001 2026-03-21,05:48:29.000,80,11149920,5325,0,1774072108,13421.80156028999,30372.15847794,53125.53760008001 2026-03-21,05:48:30.000,80,11150132,6445,0,1774072109,13422.064276379991,27604.16955171,53125.63541976001 2026-03-21,05:48:31.000,80,11149993,6605,0,1774072110,13422.273101990002,28987.793935499998,53125.593497040005 2026-03-21,05:48:32.000,80,11149833,5925,0,1774072111,13422.562763319998,32216.140394639995,53125.70529096001 2026-03-21,05:48:34.000,80,11150006,6284,0,1774072113,13423.094931809996,34982.96621442,53125.67035536 2026-03-21,05:48:35.000,80,11149936,5405,0,1774072114,13423.290284800001,27602.343827040007,53125.78214928001 2026-03-21,05:48:36.000,80,11150019,6765,0,1774072115,13423.613627680003,26218.02157938,53125.78214928001 2026-03-21,05:48:37.000,80,11149954,5285,0,1774072116,13423.910025319994,26217.528140280003,53125.810097760004 2026-03-21,05:48:38.000,80,11150005,6925,0,1774072117,13424.071696759995,31290.90683649,53125.86599472 2026-03-21,05:48:39.000,80,11149952,6245,0,1774072118,13424.34114915999,23910.56641431,53125.859007600004 2026-03-21,05:48:40.000,80,11150025,5845,0,1774072119,13424.523029529992,28522.706436360008,53125.82407200001 2026-03-21,05:48:41.000,80,11150174,6245,0,1774072120,13424.704909899992,31751.031748110006,53125.98477576 2026-03-21,05:48:42.000,80,11150008,6245,0,1774072121,13424.839636099998,29905.56246498,53125.93586592 2026-03-21,05:48:43.000,80,11149991,5725,0,1774072122,13424.832899790003,31749.97437861,53126.06862120001 2026-03-21,05:48:45.000,80,11150075,6605,0,1774072124,13424.785745619993,31749.0086478,53126.026698480004 2026-03-21,05:48:46.000,80,11149850,6445,0,1774072125,13424.799218239998,24829.6531311,53126.00573712 2026-03-21,05:48:47.000,80,11149996,5525,0,1774072126,13424.772273000002,32670.01977708,53125.998750000006 2026-03-21,05:48:48.000,80,11149951,6885,0,1774072127,13424.799218239998,27134.641100670007,53126.00573712 2026-03-21,05:48:49.000,80,11150010,6765,0,1774072128,13424.785745619993,28517.483031030002,53126.1035568 2026-03-21,05:48:50.000,80,11149980,6084,0,1774072129,13424.792481930002,26210.760975480007,53125.94285304 2026-03-21,05:48:51.000,80,11149938,6284,0,1774072130,13424.812690860002,24365.214151919994,53126.06862120001 2026-03-21,05:48:52.000,80,11149960,6045,0,1774072131,13424.940680749998,27593.222252820007,53125.8939432 2026-03-21,05:48:53.000,80,11149912,5445,0,1774072132,13425.034989089989,28515.192063780007,53126.026698480004 2026-03-21,05:48:54.000,80,11150030,6245,0,1774072133,13425.20339684,27592.16488332,53125.83804624 2026-03-21,05:48:56.000,80,11149924,6485,0,1774072135,13425.58736651,29436.231389580003,53125.81708488 2026-03-21,05:48:57.000,80,11150087,6645,0,1774072136,13425.823137359992,27129.734906190002,53125.80311064001 2026-03-21,05:48:58.000,80,11149961,6725,0,1774072137,13426.213843339989,28512.999784350002,53125.67035536 2026-03-21,05:48:59.000,80,11149992,6405,0,1774072138,13426.651703489995,29896.187122079995,53125.61445840001 2026-03-21,05:49:00.000,80,11149968,6605,0,1774072139,13426.988518990001,32201.908201169994,53125.68432960001 2026-03-21,05:49:01.000,80,11149927,6045,0,1774072140,13427.385961279993,29434.377468389997,53125.62144552 2026-03-21,05:49:02.000,80,11149891,5805,0,1774072141,13427.67562260999,32662.308028860003,53125.544587200005 2026-03-21,05:49:03.000,80,11149999,6925,0,1774072142,13428.04611966,24360.730905239994,53125.46074176 2026-03-21,05:49:04.000,80,11149890,5765,0,1774072143,13428.510925049988,28972.41273384,53125.41183192 2026-03-21,05:49:05.000,80,11149798,6645,0,1774072144,13428.83426792999,26666.282805209994,53125.44676752001 2026-03-21,05:49:07.000,80,11150033,6685,0,1774072146,13429.581998339992,32200.24460649,53125.355934960004 2026-03-21,05:49:08.000,80,11150041,5884,0,1774072147,13429.99291324999,28971.806508659996,53125.31401224 2026-03-21,05:49:09.000,80,11150023,6645,0,1774072148,13430.437509709991,26204.501348039994,53125.27907664001 2026-03-21,05:49:10.000,80,11150022,6485,0,1774072149,13430.909051410003,28510.243574520005,53125.209205440005 2026-03-21,05:49:11.000,80,11150159,6765,0,1774072150,13431.43448358999,30355.106632469993,53125.14632136 2026-03-21,05:49:12.000,80,11149981,6725,0,1774072151,13431.953179459997,25281.82662408,53125.090424400005 2026-03-21,05:49:13.000,80,11149977,6005,0,1774072152,13432.357358059999,26204.134793279998,53125.13234712001 2026-03-21,05:49:14.000,80,11150030,6124,0,1774072153,13432.74132773,26203.986761549997,53125.209205440005 2026-03-21,05:49:15.000,80,11150098,5565,0,1774072154,13433.057934299992,27587.315081880006,53125.06247592001 2026-03-21,05:49:16.000,80,11149936,6284,0,1774072155,13433.219605739992,31737.737088930007,53125.03452744001 2026-03-21,05:49:18.000,80,11149895,6845,0,1774072157,13433.704620059994,29892.373542750007,53124.96465624001 2026-03-21,05:49:19.000,80,11150044,6365,0,1774072158,13433.805664709995,30814.512532830006,53124.950682 2026-03-21,05:49:20.000,80,11149892,6365,0,1774072159,13433.87976412,24357.685681079995,53124.92972064 2026-03-21,05:49:21.000,80,11150014,6245,0,1774072160,13434.0010177,28507.783428149996,53124.86683656001 2026-03-21,05:49:22.000,80,11150081,6725,0,1774072161,13434.169425449996,33580.407867450005,53124.85984944 2026-03-21,05:49:23.000,80,11149913,6685,0,1774072162,13434.216579619992,30351.82173789,53124.88779792 2026-03-21,05:49:24.000,80,11149985,6645,0,1774072163,13434.331096889997,34963.17930651001,53124.84587520001 2026-03-21,05:49:25.000,80,11149976,5245,0,1774072164,13434.391723679997,29428.801606559995,53124.824913840006 2026-03-21,05:49:26.000,80,11149931,6605,0,1774072165,13434.452350469997,32195.345461139994,53124.755042640005 2026-03-21,05:49:27.000,80,11150169,6725,0,1774072166,13434.654439769998,33117.15314210999,53124.657222960006 2026-03-21,05:49:29.000,80,11150038,6205,0,1774072168,13435.065354679995,32655.230702340006,53124.85984944 2026-03-21,05:49:30.000,80,11149899,6805,0,1774072169,13435.334807079991,32193.907438619994,53124.873823680005 2026-03-21,05:49:31.000,80,11149926,5445,0,1774072170,13435.671622579997,27582.09167655,53124.873823680005 2026-03-21,05:49:32.000,80,11149990,6245,0,1774072171,13436.062328559994,31732.111883189995,53124.950682 2026-03-21,05:49:33.000,80,11149979,6124,0,1774072172,13436.33178095999,29887.396856969994,53124.96465624001 2026-03-21,05:49:34.000,80,11149906,6525,0,1774072173,13436.756168489992,32192.786626949994,53125.03452744001 2026-03-21,05:49:35.000,80,11150000,6605,0,1774072174,13436.944785170002,29425.678841970002,53125.12536 2026-03-21,05:49:36.000,80,11149934,6365,0,1774072175,13437.261391739994,25275.158147099995,53125.15330848001 2026-03-21,05:49:37.000,80,11149824,5684,0,1774072176,13437.49042627999,26197.572053249998,53125.27907664001 2026-03-21,05:49:38.000,80,11149969,5925,0,1774072177,13437.67904296,28964.270988689997,53125.27208952 2026-03-21,05:49:40.000,80,11149979,6084,0,1774072179,13438.204475140003,30347.84602857,53125.36292208 2026-03-21,05:49:41.000,80,11149999,5884,0,1774072180,13438.251629309998,30809.035358819994,53125.593497040005 2026-03-21,05:49:42.000,80,11150008,6205,0,1774072181,13438.426773369989,29886.734238749996,53125.62843264 2026-03-21,05:49:43.000,80,11149950,5725,0,1774072182,13438.54802694999,26197.748281499997,53125.691316720004 2026-03-21,05:49:44.000,80,11150081,5805,0,1774072183,13438.79053410999,29426.03129847,53125.76817504 2026-03-21,05:49:45.000,80,11150046,5485,0,1774072184,13439.006096029996,34037.699028810006,53125.83804624 2026-03-21,05:49:46.000,80,11150012,6405,0,1774072185,13439.228394259997,28504.287059669994,53125.94285304 2026-03-21,05:49:47.000,80,11150003,6565,0,1774072186,13439.336175219993,29887.97488563,53126.08958256001 2026-03-21,05:49:48.000,80,11150014,5285,0,1774072187,13439.538264519993,32654.99808105,53126.23631208001 2026-03-21,05:49:49.000,80,11149949,6045,0,1774072188,13439.585418689989,28966.01917293,53126.334131760006 2026-03-21,05:49:51.000,80,11149947,6365,0,1774072190,13440.11085086999,31733.246793119994,53126.51579688 2026-03-21,05:49:52.000,80,11149980,6284,0,1774072191,13440.285994929996,26660.565960780004,53126.58566808 2026-03-21,05:49:53.000,80,11150014,6725,0,1774072192,13440.535238399993,25738.441068960004,53126.78130744 2026-03-21,05:49:54.000,80,11149935,6885,0,1774072193,13440.710382459998,31733.704986569996,53126.87214 2026-03-21,05:49:55.000,80,11149990,5445,0,1774072194,13441.040461649995,29428.061447910004,53126.94899832 2026-03-21,05:49:56.000,80,11149924,6685,0,1774072195,13441.242550949995,25738.80762372,53127.13066344 2026-03-21,05:49:57.000,80,11150053,6845,0,1774072196,13441.437903940001,25738.934508060003,53127.30534144 2026-03-21,05:49:58.000,80,11149970,6405,0,1774072197,13441.505267039996,26200.194329610007,53127.41713536 2026-03-21,05:49:59.000,80,11149914,6124,0,1774072198,13441.666938479997,29428.470297449996,53127.59181336 2026-03-21,05:50:00.000,80,11149993,6165,0,1774072199,13441.707356339997,29889.927494639996,53127.605787600005 2026-03-21,05:50:02.000,80,11149994,6245,0,1774072201,13441.734301579992,25739.75925627,53127.83636256001 2026-03-21,05:50:03.000,80,11150029,6845,0,1774072202,13441.633256929992,29890.279951139993,53127.990079200004 2026-03-21,05:50:04.000,80,11149937,6605,0,1774072203,13441.666938479997,28045.762300560003,53128.0250148 2026-03-21,05:50:05.000,80,11150035,6965,0,1774072204,13441.673674789992,31274.242693170003,53128.18571856 2026-03-21,05:50:06.000,80,11150043,6765,0,1774072205,13441.505267039996,29890.928471100007,53128.19969280001 2026-03-21,05:50:07.000,80,11149973,5725,0,1774072206,13441.390749769991,34041.74522943,53128.24161552 2026-03-21,05:50:08.000,80,11150009,6965,0,1774072207,13441.25602357,31735.847922090004,53128.374370800004 2026-03-21,05:50:09.000,80,11150009,6525,0,1774072208,13441.05393427,31274.778427049998,53128.45122912 2026-03-21,05:50:10.000,80,11149870,5605,0,1774072209,13440.723855079988,27124.426911300005,53128.46520336001 2026-03-21,05:50:11.000,80,11150037,6124,0,1774072210,13440.488084229997,24818.734028730003,53128.50712608001 2026-03-21,05:50:13.000,80,11149923,5845,0,1774072212,13439.87508002,24357.981744539997,53128.45821624 2026-03-21,05:50:14.000,80,11149908,6205,0,1774072213,13439.417010939993,29892.30305145,53128.47219048 2026-03-21,05:50:15.000,80,11150034,6485,0,1774072214,13438.965678169996,34965.30109464,53128.47219048 2026-03-21,05:50:16.000,80,11150050,6405,0,1774072215,13438.534554329999,27125.392642110004,53128.444242000005 2026-03-21,05:50:17.000,80,11149985,6525,0,1774072216,13438.083221560002,32659.720998150005,53128.35340944 2026-03-21,05:50:18.000,80,11149905,6965,0,1774072217,13437.67230664999,33121.178195340006,53128.3044996 2026-03-21,05:50:19.000,80,11150124,6245,0,1774072218,13437.099720299993,30815.54170581,53128.206679920004 2026-03-21,05:50:20.000,80,11150088,6284,0,1774072219,13436.574288119991,31276.949559090004,53128.094886 2026-03-21,05:50:21.000,80,11150013,6805,0,1774072220,13436.14990058999,29432.368466340005,53128.011040560006 2026-03-21,05:50:22.000,80,11150002,5445,0,1774072221,13435.563841620002,29893.74107397,53127.941169360005 2026-03-21,05:50:24.000,80,11150051,6885,0,1774072223,13434.310887959997,31739.020030590007,53127.71758152001 2026-03-21,05:50:25.000,80,11149973,6605,0,1774072224,13433.623784339994,29433.05928108,53127.59181336 2026-03-21,05:50:26.000,80,11149985,6765,0,1774072225,13433.024252750001,28510.80045579,53127.4660452 2026-03-21,05:50:27.000,80,11149994,6324,0,1774072226,13432.283258649994,29894.403692189997,53127.270405840005 2026-03-21,05:50:28.000,80,11149974,5605,0,1774072227,13431.55573716999,31739.224455360003,53127.15861192 2026-03-21,05:50:29.000,80,11150028,6284,0,1774072228,13430.720434729992,30355.69171026,53126.983933920004 2026-03-21,05:50:30.000,80,11150001,6645,0,1774072229,13429.878395979998,29894.551723919998,53126.79528168 2026-03-21,05:50:31.000,80,11150027,6885,0,1774072230,13429.12392926,31278.211353360006,53126.63457792 2026-03-21,05:50:32.000,80,11150092,6245,0,1774072231,13428.315572059997,30355.938429810005,53126.4878484 2026-03-21,05:50:33.000,80,11150034,6205,0,1774072232,13427.547632719994,29894.735001299996,53126.25727344001 2026-03-21,05:50:35.000,80,11149900,6645,0,1774072234,13426.058908209998,29433.432884969996,53125.859007600004 2026-03-21,05:50:36.000,80,11150028,6245,0,1774072235,13425.371804589995,31278.11266554,53125.663368240006 2026-03-21,05:50:37.000,80,11150022,6445,0,1774072236,13424.657755729997,35428.71794997,53125.60048416 2026-03-21,05:50:38.000,80,11149993,6805,0,1774072237,13423.98412473,28049.709813359994,53125.30003800001 2026-03-21,05:50:39.000,80,11149871,6685,0,1774072238,13423.243130629991,28049.49129033,53124.97863048 2026-03-21,05:50:40.000,80,11149783,6645,0,1774072239,13422.630126419994,33122.37654744,53124.83888808 2026-03-21,05:50:41.000,80,11149919,6765,0,1774072240,13421.86218707999,32199.821658689994,53124.5663904 2026-03-21,05:50:42.000,80,11149937,6685,0,1774072241,13421.235710249988,30815.86596579,53124.36376392001 2026-03-21,05:50:43.000,80,11149884,6245,0,1774072242,13420.44756198,27587.519506650002,53124.06331776 2026-03-21,05:50:44.000,80,11150070,6245,0,1774072243,13419.773930980002,31276.745134319994,53123.8327428 2026-03-21,05:50:46.000,80,11149796,6405,0,1774072245,13418.379514809996,28970.48832135,53123.21787624001 2026-03-21,05:50:47.000,80,11150007,6765,0,1774072246,13417.685674879998,27586.659512790007,53123.04319824 2026-03-21,05:50:48.000,80,11150001,6885,0,1774072247,13416.90426291999,25741.54268616,53122.623971040004 2026-03-21,05:50:49.000,80,11149973,6605,0,1774072248,13416.149796199992,31275.41284875,53122.46326728 2026-03-21,05:50:50.000,80,11150074,6324,0,1774072249,13415.388593169999,27124.511500859997,53122.28160216001 2026-03-21,05:50:51.000,80,11149843,6925,0,1774072250,13414.56676334999,32197.086596249996,53122.00910448 2026-03-21,05:50:52.000,80,11149999,6885,0,1774072251,13413.872923419993,29890.963716750004,53121.76455528 2026-03-21,05:50:53.000,80,11149964,6205,0,1774072252,13413.098247769994,26201.279895629996,53121.42218640001 2026-03-21,05:50:54.000,80,11149984,6284,0,1774072253,13412.471770939992,28506.79654995,53121.20558568001 2026-03-21,05:50:55.000,80,11150104,5245,0,1774072254,13411.838557799994,29428.667673090007,53121.065843280005 2026-03-21,05:50:57.000,80,11149928,5565,0,1774072256,13410.498032109994,28966.97080548,53120.57674488001 2026-03-21,05:50:58.000,80,11149961,6765,0,1774072257,13409.844610039996,28966.519661159997,53120.26931160001 2026-03-21,05:50:59.000,80,11149998,5485,0,1774072258,13409.197924279993,31271.88828375,53120.19944040001 2026-03-21,05:51:00.000,80,11150034,5365,0,1774072259,13408.53102958999,28043.450185919995,53119.86405864001 2026-03-21,05:51:01.000,80,11149992,5405,0,1774072260,13407.931497999998,31732.478437950005,53119.794187440006 2026-03-21,05:51:02.000,80,11150016,5684,0,1774072261,13407.305021169996,26198.460243630005,53119.51470264 2026-03-21,05:51:03.000,80,11150070,6685,0,1774072262,13406.705489579988,27120.423005460005,53119.31906328 2026-03-21,05:51:04.000,80,11149959,7165,0,1774072263,13406.09922168,30809.60633835,53119.20028224 2026-03-21,05:51:05.000,80,11150008,4925,0,1774072264,13405.412118059998,36343.109946180004,53119.004642880005 2026-03-21,05:51:06.000,80,11149987,6845,0,1774072265,13404.79237753999,34037.16329493,53118.80900352001 2026-03-21,05:51:08.000,80,11150040,5645,0,1774072267,13403.728040559996,29886.480470070004,53118.49458312001 2026-03-21,05:51:09.000,80,11149958,6245,0,1774072268,13403.175663139999,29886.22670139,53118.36881496 2026-03-21,05:51:10.000,80,11149831,6805,0,1774072269,13402.751275609997,26196.994024590007,53118.236059680006 2026-03-21,05:51:11.000,80,11150128,6324,0,1774072270,13402.205634499995,31269.15322131,53118.047407440004 2026-03-21,05:51:12.000,80,11150034,6645,0,1774072271,13401.814928519998,28041.01118694,53117.97753624 2026-03-21,05:51:13.000,80,11149964,6445,0,1774072272,13401.464640400001,27118.54793688,53117.83779384 2026-03-21,05:51:14.000,80,11150027,7085,0,1774072273,13401.067198109995,31268.65978221,53117.70503856001 2026-03-21,05:51:15.000,80,11150006,6485,0,1774072274,13400.770800469989,29884.986054509995,53117.5792704 2026-03-21,05:51:16.000,80,11149990,5645,0,1774072275,13400.433984969997,30345.879321300003,53117.41856664001 2026-03-21,05:51:17.000,80,11150016,5765,0,1774072276,13400.06348792,28962.431165760005,53117.29978560001 2026-03-21,05:51:19.000,80,11149965,6124,0,1774072278,13399.430274779988,28500.973968570004,53117.14606896 2026-03-21,05:51:20.000,80,11150085,5884,0,1774072279,13399.221449169992,30345.28014525,53117.07619776 2026-03-21,05:51:21.000,80,11149876,6565,0,1774072280,13398.891369979996,28500.649708590005,53116.8805584 2026-03-21,05:51:22.000,80,11150067,6324,0,1774072281,13398.568027099995,30806.187510300006,53116.81767432001 2026-03-21,05:51:23.000,80,11150016,6565,0,1774072282,13398.338992559999,30805.94079075,53116.67793192001 2026-03-21,05:51:24.000,80,11149983,6685,0,1774072283,13398.211002669988,27116.708113949993,53116.64998344001 2026-03-21,05:51:25.000,80,11149949,6925,0,1774072284,13397.988704440002,30344.511790079996,53116.44735696 2026-03-21,05:51:26.000,80,11149948,5485,0,1774072285,13397.766406210001,32188.669935030004,53116.37748576 2026-03-21,05:51:27.000,80,11150105,5884,0,1774072286,13397.60473477,25271.816859479994,53116.44735696 2026-03-21,05:51:28.000,80,11149949,6645,0,1774072287,13397.32180975,28960.605441089996,53116.25870472 2026-03-21,05:51:30.000,80,11149931,6165,0,1774072289,13397.038884729998,29882.66689074,53116.084026720004 2026-03-21,05:51:31.000,80,11150061,5965,0,1774072290,13396.870476980002,29882.5400064,53116.00018128 2026-03-21,05:51:32.000,80,11149953,5965,0,1774072291,13396.681860299992,30804.714242129994,53115.986207040005 2026-03-21,05:51:33.000,80,11150017,6205,0,1774072292,13396.681860299992,27115.446319680006,53115.84646464 2026-03-21,05:51:34.000,80,11149969,5884,0,1774072293,13396.594288269996,28959.971019389995,53115.95127144 2026-03-21,05:51:35.000,80,11150047,7045,0,1774072294,13396.533661479996,32648.865337950003,53115.85345176 2026-03-21,05:51:36.000,80,11150012,6324,0,1774072295,13396.44608945,30804.31949085,53115.916335840004 2026-03-21,05:51:37.000,80,11149995,5884,0,1774072296,13396.419144209991,30804.34063824,53115.67178664001 2026-03-21,05:51:38.000,80,11150049,5845,0,1774072297,13396.351781109995,30343.01737452,53115.769606320006 2026-03-21,05:51:39.000,80,11150019,6925,0,1774072298,13396.311363249995,29881.969026870007,53115.82550328 2026-03-21,05:51:41.000,80,11149924,6525,0,1774072300,13396.479770999991,27115.01632275,53115.71370936001 2026-03-21,05:51:42.000,80,11150032,6324,0,1774072301,13396.46629838,34031.70021918,53115.83947752001 2026-03-21,05:51:43.000,80,11149985,6845,0,1774072302,13396.614497199997,27575.916638669994,53115.84646464 2026-03-21,05:51:44.000,80,11150006,6324,0,1774072303,13396.850268050002,28036.957937190004,53115.85345176 2026-03-21,05:51:45.000,80,11150051,6805,0,1774072304,13397.059093659998,25731.258005490003,53115.95127144 2026-03-21,05:51:46.000,80,11149937,6525,0,1774072305,13397.23423771999,28497.851203979997,53116.02114264 2026-03-21,05:51:47.000,80,11149916,6245,0,1774072306,13397.55758059999,28036.66892286,53116.02114264 2026-03-21,05:51:48.000,80,11149985,5845,0,1774072307,13397.752933589996,30803.297367000006,53116.01415552 2026-03-21,05:51:49.000,80,11149976,6405,0,1774072308,13397.955022889997,27114.149279760008,53116.16088504 2026-03-21,05:51:50.000,80,11150094,6324,0,1774072309,13398.190793739988,32186.505852119997,53116.21678200001 2026-03-21,05:51:52.000,80,11149963,6885,0,1774072311,13398.69601698999,32186.13929736,53116.4962668 2026-03-21,05:51:53.000,80,11149934,6324,0,1774072312,13399.046305110001,28035.921715079996,53116.48229256001 2026-03-21,05:51:54.000,80,11149963,6965,0,1774072313,13399.234921789997,30341.24804289,53116.73382888 2026-03-21,05:51:55.000,80,11149958,6165,0,1774072314,13399.618891459999,31724.456528010007,53116.76876448001 2026-03-21,05:51:56.000,80,11150042,5565,0,1774072315,13399.96244327,25268.764586189995,53116.97837808 2026-03-21,05:51:57.000,80,11149953,5965,0,1774072316,13400.319467699992,28496.300395380007,53117.09715912 2026-03-21,05:51:58.000,80,11149993,6765,0,1774072317,13400.723646299994,26190.607512810006,53117.29279848 2026-03-21,05:51:59.000,80,11149918,5485,0,1774072318,13401.13456120999,29879.17757139,53117.34170832 2026-03-21,05:52:00.000,80,11150053,6565,0,1774072319,13401.552212429997,31262.068845660004,53117.67010296 2026-03-21,05:52:01.000,80,11150086,6405,0,1774072320,13401.922709479994,28495.165485449994,53117.82381960001 2026-03-21,05:52:03.000,80,11149878,6525,0,1774072322,13402.717594059992,30799.913784599994,53118.236059680006 2026-03-21,05:52:04.000,80,11149970,6405,0,1774072323,13403.007255389988,24344.137253220004,53118.49458312001 2026-03-21,05:52:05.000,80,11150086,5365,0,1774072324,13403.364279819994,27110.434388249996,53118.79502928 2026-03-21,05:52:06.000,80,11149898,6284,0,1774072325,13403.72130425,28493.537136419996,53118.96272016 2026-03-21,05:52:07.000,80,11149936,6485,0,1774072326,13404.118746539993,31259.615748419994,53119.11643680001 2026-03-21,05:52:08.000,80,11149911,6565,0,1774072327,13404.361253699994,32181.620805030005,53119.36797312 2026-03-21,05:52:09.000,80,11150024,5565,0,1774072328,13404.69133288999,29415.013508279997,53119.75925184 2026-03-21,05:52:10.000,80,11150041,6405,0,1774072329,13404.98099422,26648.11014807,53120.059698000005 2026-03-21,05:52:11.000,80,11150062,6284,0,1774072330,13405.216765069992,30336.644960999998,53120.33918280001 2026-03-21,05:52:12.000,80,11149863,6605,0,1774072331,13405.553580569998,28953.119265030007,53120.562770640005 2026-03-21,05:52:14.000,80,11149964,6205,0,1774072333,13406.025122269995,28030.43749194,53121.29641824001 2026-03-21,05:52:15.000,80,11149968,5405,0,1774072334,13406.348465149997,29874.447605160007,53121.62481288 2026-03-21,05:52:16.000,80,11149945,6605,0,1774072335,13406.604444930003,29874.095148659995,53121.84840072001 2026-03-21,05:52:17.000,80,11150039,6485,0,1774072336,13407.01535984,33101.41948395,53122.16282112001 2026-03-21,05:52:18.000,80,11150047,6005,0,1774072337,13407.305021169996,32639.93409024,53122.65890664 2026-03-21,05:52:19.000,80,11149907,6645,0,1774072338,13407.527319399996,31717.31575932,53122.86852024 2026-03-21,05:52:20.000,80,11150051,6845,0,1774072339,13407.918025379993,33100.10129664,53123.28076032 2026-03-21,05:52:21.000,80,11149969,6845,0,1774072340,13408.20768670999,28489.053889739997,53123.67902616 2026-03-21,05:52:22.000,80,11150082,6284,0,1774072341,13408.51755697,29871.95221314,53123.94453672 2026-03-21,05:52:23.000,80,11150027,6645,0,1774072342,13408.719646270001,28488.257338049996,53124.33581544 2026-03-21,05:52:25.000,80,11149960,5605,0,1774072344,13409.218133209994,30792.62498418,53125.14632136 2026-03-21,05:52:26.000,80,11149925,6685,0,1774072345,13409.45390406,27103.67427258,53125.46772888001 2026-03-21,05:52:27.000,80,11149983,6725,0,1774072346,13409.67620229,28947.45176451,53125.831059120006 2026-03-21,05:52:28.000,80,11149936,6284,0,1774072347,13409.858082660001,31713.17087088,53126.29220904 2026-03-21,05:52:29.000,80,11149942,6205,0,1774072348,13410.060171960002,27102.003628770006,53126.68348776 2026-03-21,05:52:30.000,80,11149901,6805,0,1774072349,13410.275733879993,28023.613934099994,53126.99092104 2026-03-21,05:52:31.000,80,11149894,6365,0,1774072350,13410.417196389993,32172.39349386,53127.33328992001 2026-03-21,05:52:32.000,80,11150029,6725,0,1774072351,13410.558658899994,32171.878907370003,53127.82937544 2026-03-21,05:52:33.000,80,11149932,6324,0,1774072352,13410.720330339995,23411.565550740008,53128.157770080004 2026-03-21,05:52:34.000,80,11149975,6725,0,1774072353,13410.81463868,30326.571754229997,53128.53507456001 2026-03-21,05:52:36.000,80,11149952,5405,0,1774072355,13410.82811129999,32169.50335056,53129.317632 2026-03-21,05:52:37.000,80,11149930,5525,0,1774072356,13410.639494619994,31246.814528339994,53129.7019236 2026-03-21,05:52:38.000,80,11150184,6045,0,1774072357,13410.498032109994,36317.62029209999,53130.05826672 2026-03-21,05:52:39.000,80,11150069,6685,0,1774072358,13410.403723769989,26635.555647539994,53130.41460984 2026-03-21,05:52:40.000,80,11149968,6365,0,1774072359,13410.275733879993,31706.058298710006,53130.69409464001 2026-03-21,05:52:41.000,80,11149930,5565,0,1774072360,13410.127535059997,30322.476209700006,53131.19716728001 2026-03-21,05:52:42.000,80,11149938,5405,0,1774072361,13410.127535059997,28938.95756286,53131.42774224 2026-03-21,05:52:43.000,80,11149956,6405,0,1774072362,13410.053435649992,31243.607174189994,53131.77011112001 2026-03-21,05:52:44.000,80,11150006,6365,0,1774072363,13410.080380890002,30320.960646749998,53132.11946712 2026-03-21,05:52:45.000,80,11150079,5805,0,1774072364,13409.959127310001,29859.538695209994,53132.44786176 2026-03-21,05:52:47.000,80,11150063,5925,0,1774072366,13409.77724694,31241.739154740004,53133.188496480005 2026-03-21,05:52:48.000,80,11150027,6284,0,1774072367,13409.68967490999,33085.37566407,53133.65663352 2026-03-21,05:52:49.000,80,11149975,6925,0,1774072368,13409.68967490999,29857.924444439996,53133.99900240001 2026-03-21,05:52:50.000,80,11150010,5445,0,1774072369,13409.541476089995,30779.703928889998,53134.33438416001 2026-03-21,05:52:51.000,80,11150032,5405,0,1774072370,13409.305705239989,27552.562870980008,53134.71867576001 2026-03-21,05:52:52.000,80,11149862,5525,0,1774072371,13409.238342139994,29396.460198119996,53135.06803176 2026-03-21,05:52:53.000,80,11149953,6965,0,1774072372,13409.069934389998,33545.10582441,53135.3964264 2026-03-21,05:52:54.000,80,11149977,6845,0,1774072373,13408.874581399992,30778.86508242,53135.822640720005 2026-03-21,05:52:55.000,80,11149980,6284,0,1774072374,13408.787009369997,28473.672688079998,53136.26282928 2026-03-21,05:52:56.000,80,11149971,6645,0,1774072375,13408.611865309991,32161.439145840006,53136.58423680001 2026-03-21,05:52:58.000,80,11149869,7365,0,1774072377,13408.36935814999,29395.13496168,53137.2480132 2026-03-21,05:52:59.000,80,11149925,6925,0,1774072378,13408.133587299999,33543.921570570004,53137.75807296001 2026-03-21,05:53:00.000,80,11149967,6245,0,1774072379,13407.837189659993,27551.04730803,53138.07948048 2026-03-21,05:53:01.000,80,11150018,6324,0,1774072380,13407.695727149992,27090.436006439995,53138.484733440004 2026-03-21,05:53:02.000,80,11150049,6165,0,1774072381,13407.365647959996,29856.239702370003,53138.87601216 2026-03-21,05:53:03.000,80,11149989,6925,0,1774072382,13407.15008603999,28473.383673749995,53139.28825224001 2026-03-21,05:53:04.000,80,11149812,5765,0,1774072383,13406.873897329999,27551.470255830005,53139.70747944 2026-03-21,05:53:05.000,80,11149976,5565,0,1774072384,13406.752643749998,31239.250811849997,53140.0428612 2026-03-21,05:53:06.000,80,11150033,6765,0,1774072385,13406.611181239998,33083.056500299994,53140.43413992 2026-03-21,05:53:07.000,80,11149941,6885,0,1774072386,13406.415828249992,29856.41593062,53140.79048304 2026-03-21,05:53:09.000,80,11149974,5725,0,1774072388,13406.13963954,26629.451100959996,53141.70579576 2026-03-21,05:53:10.000,80,11149992,6245,0,1774072389,13405.99817703,34005.230736030004,53141.97130632001 2026-03-21,05:53:11.000,80,11149972,5845,0,1774072390,13405.82976927999,29856.28199715,53142.45341760001 2026-03-21,05:53:12.000,80,11150015,6005,0,1774072391,13405.735460939999,24324.533622689996,53142.88661904001 2026-03-21,05:53:13.000,80,11150019,7045,0,1774072392,13405.607471049989,30778.308201149994,53143.2569364 2026-03-21,05:53:14.000,80,11150020,6045,0,1774072393,13405.540107949993,30778.287053759996,53143.69013784 2026-03-21,05:53:15.000,80,11150004,6605,0,1774072394,13405.486217469988,32161.50258801,53144.06045520001 2026-03-21,05:53:16.000,80,11150000,5684,0,1774072395,13405.257182929992,31700.383749059998,53144.43775968 2026-03-21,05:53:17.000,80,11149952,6124,0,1774072396,13405.129193039997,27551.38566627,53144.822051279996 2026-03-21,05:53:18.000,80,11150023,5965,0,1774072397,13404.947312669996,29395.254796890003,53145.1783944 2026-03-21,05:53:20.000,80,11149761,5845,0,1774072399,13404.415144179999,31700.21456994,53146.030823040004 2026-03-21,05:53:21.000,80,11150079,6084,0,1774072400,13404.273681669998,26629.54978878,53146.50594720001 2026-03-21,05:53:22.000,80,11150058,5684,0,1774072401,13404.159164399993,31239.462285750007,53147.0649168 2026-03-21,05:53:23.000,80,11150022,6284,0,1774072402,13404.037910819992,35849.473470540004,53147.40728568 2026-03-21,05:53:24.000,80,11150025,7045,0,1774072403,13404.037910819992,28012.631389560003,53147.826512880005 2026-03-21,05:53:25.000,80,11149960,6324,0,1774072404,13403.943602480002,30778.604264609996,53148.18984312 2026-03-21,05:53:26.000,80,11150003,6725,0,1774072405,13403.72130425,31239.575071829997,53148.616057440006 2026-03-21,05:53:27.000,80,11149877,5965,0,1774072406,13403.61352328999,28934.62939704,53149.08419448 2026-03-21,05:53:28.000,80,11150103,6045,0,1774072407,13403.55289649999,28934.904313110004,53149.47547320001 2026-03-21,05:53:29.000,80,11149925,6045,0,1774072408,13403.424906609995,28474.1238324,53149.957584480006 2026-03-21,05:53:31.000,80,11150129,6605,0,1774072410,13403.202608379994,28474.391699340005,53150.81700024001 2026-03-21,05:53:32.000,80,11149995,5845,0,1774072411,13403.047673249988,31701.65259246,53151.24321456001 2026-03-21,05:53:33.000,80,11150014,5405,0,1774072412,13403.168926829989,29396.946588089995,53151.59257056 2026-03-21,05:53:34.000,80,11149988,6445,0,1774072413,13403.175663139999,29397.122816339994,53152.137565920006 2026-03-21,05:53:35.000,80,11150032,5485,0,1774072414,13403.141981589994,29858.248704419995,53152.41705072001 2026-03-21,05:53:36.000,80,11150014,5485,0,1774072415,13403.007255389988,28014.548752920004,53152.92012336001 2026-03-21,05:53:37.000,80,11149979,5845,0,1774072416,13402.980310149993,31241.78849865,53153.409221760005 2026-03-21,05:53:38.000,80,11150035,6045,0,1774072417,13402.939892289993,31703.139958889995,53153.76556488001 2026-03-21,05:53:39.000,80,11149939,5565,0,1774072418,13402.791693469997,28937.406754259995,53154.10094664001 2026-03-21,05:53:40.000,80,11150038,5605,0,1774072419,13402.751275609997,29398.539691469996,53154.52716096001 2026-03-21,05:53:42.000,80,11150018,5605,0,1774072421,13402.39425117999,30320.587042860003,53155.36561536001 2026-03-21,05:53:43.000,80,11150032,6605,0,1774072422,13402.084380919994,26632.623209459998,53155.707984240005 2026-03-21,05:53:44.000,80,11149876,6565,0,1774072423,13401.740829109993,28476.788403540006,53156.106250079996 2026-03-21,05:53:45.000,80,11149787,6005,0,1774072424,13401.397277299991,30320.9254011,53156.46958032001 2026-03-21,05:53:46.000,80,11150050,5485,0,1774072425,13400.95941715,29859.827709539997,53156.70015528 2026-03-21,05:53:47.000,80,11149918,6445,0,1774072426,13400.353149249997,28016.02202109,53157.20322792 2026-03-21,05:53:48.000,80,11149994,5645,0,1774072427,13399.89508016999,32164.977809100004,53157.39188016 2026-03-21,05:53:49.000,80,11149969,5845,0,1774072428,13399.423538469993,31243.036194660002,53157.64341648001 2026-03-21,05:53:50.000,80,11149873,6165,0,1774072429,13398.770116399995,30782.192271780004,53157.88097856001 2026-03-21,05:53:51.000,80,11150134,6245,0,1774072430,13398.143639569993,25710.850774139995,53158.08360504 2026-03-21,05:53:53.000,80,11149856,5405,0,1774072432,13396.863740669993,33547.96777119,53158.46789664 2026-03-21,05:53:54.000,80,11149919,5925,0,1774072433,13396.20358229,29398.694772329996,53158.8032784 2026-03-21,05:53:55.000,80,11149957,6045,0,1774072434,13395.529951290002,22944.624130409997,53158.92205944 2026-03-21,05:53:56.000,80,11149951,6525,0,1774072435,13394.681176229999,28937.886095099995,53159.07577608 2026-03-21,05:53:57.000,80,11149902,6205,0,1774072436,13394.122062499991,30320.812615019997,53159.10372456001 2026-03-21,05:53:58.000,80,11149862,6365,0,1774072437,13393.333914229988,30320.77736937,53159.159621520004 2026-03-21,05:53:59.000,80,11149912,6205,0,1774072438,13392.653546919995,30320.918351970002,53159.24346696 2026-03-21,05:54:00.000,80,11149905,6925,0,1774072439,13391.939498059997,30320.967695879997,53159.180582880006 2026-03-21,05:54:01.000,80,11150081,6925,0,1774072440,13391.34670278,30320.981794139996,53159.19455712 2026-03-21,05:54:02.000,80,11150044,6045,0,1774072441,13390.625917609992,26171.77928658,53159.33429952 2026-03-21,05:54:04.000,80,11150058,5684,0,1774072443,13389.137193099996,31704.084542309996,53159.229492720006 2026-03-21,05:54:05.000,80,11150027,5965,0,1774072444,13388.416407930003,31703.950608839994,53159.07577608 2026-03-21,05:54:06.000,80,11150125,6565,0,1774072445,13387.56763287,28937.893144229995,53159.08975032 2026-03-21,05:54:07.000,80,11150001,6765,0,1774072446,13386.934419730002,33086.85598137,53159.08276320001 2026-03-21,05:54:08.000,80,11149914,6205,0,1774072447,13386.051963119993,30781.75522572,53158.93603368001 2026-03-21,05:54:09.000,80,11150022,6045,0,1774072448,13385.32444163999,31242.75422946,53158.88013672 2026-03-21,05:54:10.000,80,11150060,5565,0,1774072449,13384.529557059992,25710.512415899997,53158.663536 2026-03-21,05:54:11.000,80,11149920,5725,0,1774072450,13383.775090339994,18795.57670371,53158.38405120001 2026-03-21,05:54:12.000,80,11149924,5485,0,1774072451,13382.99367838,30781.621292249998,53158.19539896001 2026-03-21,05:54:13.000,80,11149906,5325,0,1774072452,13382.171848559992,31703.654545380006,53158.09757928001 2026-03-21,05:54:15.000,80,11149933,6685,0,1774072454,13380.359781169995,29398.49034756,53157.615467999996 2026-03-21,05:54:16.000,80,11150001,6885,0,1774072455,13379.443643009996,26632.531570770007,53157.35694456001 2026-03-21,05:54:17.000,80,11149831,6565,0,1774072456,13378.446669129997,30320.389667220006,53157.03553704 2026-03-21,05:54:18.000,80,11150065,6725,0,1774072457,13377.341914290002,30781.45211313,53156.4625932 2026-03-21,05:54:19.000,80,11149946,6324,0,1774072458,13376.230423139998,30320.340323309996,53156.211056880005 2026-03-21,05:54:20.000,80,11149945,6845,0,1774072459,13375.152613539998,33086.390738789996,53155.98048192 2026-03-21,05:54:21.000,80,11150092,6324,0,1774072460,13374.054595009999,31242.183249930007,53155.64510016 2026-03-21,05:54:22.000,80,11150194,5565,0,1774072461,13372.862268139994,28937.012002980002,53155.11407904 2026-03-21,05:54:23.000,80,11149943,6005,0,1774072462,13371.703622819994,32624.90534508,53154.70882608 2026-03-21,05:54:24.000,80,11150065,6685,0,1774072463,13370.497823329999,25709.722913339996,53154.128895120004 2026-03-21,05:54:26.000,80,11149996,5325,0,1774072465,13367.567528480002,28936.314139110007,53153.1087756 2026-03-21,05:54:27.000,80,11150037,6525,0,1774072466,13366.173112309996,29397.017079390003,53152.59871584 2026-03-21,05:54:28.000,80,11150029,6805,0,1774072467,13364.771959829995,32162.764382280002,53152.025772 2026-03-21,05:54:29.000,80,11149988,6165,0,1774072468,13363.330389489995,30318.578040809996,53151.55763496001 2026-03-21,05:54:30.000,80,11150048,6324,0,1774072469,13361.814719739989,32162.32028709,53150.94975552 2026-03-21,05:54:31.000,80,11150041,6645,0,1774072470,13360.070015450001,30778.829836770004,53150.341876080005 2026-03-21,05:54:32.000,80,11150055,6725,0,1774072471,13358.40614688,30778.491478530006,53149.61521560001 2026-03-21,05:54:33.000,80,11150084,6045,0,1774072472,13356.654706280002,29395.4451234,53148.930477840004 2026-03-21,05:54:34.000,80,11150043,6765,0,1774072473,13354.876320439995,25707.248668710003,53148.23875296 2026-03-21,05:54:35.000,80,11150012,6205,0,1774072474,13353.057516740002,27550.87107978,53147.47016976 2026-03-21,05:54:37.000,80,11149911,7045,0,1774072476,13349.379491480002,30777.405912510003,53146.030823040004 2026-03-21,05:54:38.000,80,11150027,6885,0,1774072477,13347.59436933,32621.296190520006,53145.3181368 2026-03-21,05:54:39.000,80,11150019,6805,0,1774072478,13345.795774559992,29855.344462859997,53144.43077256 2026-03-21,05:54:40.000,80,11150006,6245,0,1774072479,13344.003916099995,31699.269986519997,53143.683150720004 2026-03-21,05:54:41.000,80,11150033,5884,0,1774072480,13342.164903470002,29855.104792440005,53142.83770920001 2026-03-21,05:54:42.000,80,11149916,6284,0,1774072481,13340.245055119995,31238.066558010003,53141.99925480001 2026-03-21,05:54:43.000,80,11149945,6965,0,1774072482,13338.379097249992,28011.22861269,53141.08394208 2026-03-21,05:54:44.000,80,11149982,6445,0,1774072483,13336.64112927,28933.01514627,53140.30837176 2026-03-21,05:54:45.000,80,11149975,6685,0,1774072484,13334.835798189997,30315.67379925,53139.41402040001 2026-03-21,05:54:46.000,80,11150011,6805,0,1774072485,13333.11803913999,29854.399879439996,53138.53364328 2026-03-21,05:54:48.000,80,11149901,6805,0,1774072487,13329.931764510002,30776.024283029998,53136.710004960005 2026-03-21,05:54:49.000,80,11149998,6284,0,1774072488,13328.503666789991,26166.16112997,53135.885524799996 2026-03-21,05:54:50.000,80,11149982,5605,0,1774072489,13327.075569069995,25705.098684059994,53135.23572264 2026-03-21,05:54:51.000,80,11150029,6084,0,1774072490,13325.607053489999,31697.824914869998,53134.33438416001 2026-03-21,05:54:52.000,80,11150029,6645,0,1774072491,13324.313681969994,28931.978924159994,53133.46099416 2026-03-21,05:54:53.000,80,11149993,6124,0,1774072492,13322.946211039998,25705.324256220003,53132.55266856 2026-03-21,05:54:54.000,80,11149946,5445,0,1774072493,13321.686521069998,28471.536801690003,53131.763124 2026-03-21,05:54:55.000,80,11150034,6485,0,1774072494,13320.447040029998,28471.769422979996,53131.008515040005 2026-03-21,05:54:56.000,80,11150075,6725,0,1774072495,13319.396175669994,35386.97300211,53130.2259576 2026-03-21,05:54:57.000,80,11150031,6805,0,1774072496,13318.42614702999,30316.576087890004,53129.401477440006 2026-03-21,05:54:59.000,80,11149985,6925,0,1774072498,13316.634288569992,34005.34352210999,53127.80142696 2026-03-21,05:55:00.000,80,11149911,6765,0,1774072499,13315.9135034,25707.890139540003,53127.08874072 2026-03-21,05:55:01.000,80,11149967,6845,0,1774072500,13315.226399779996,34467.167274060004,53126.30618328001 2026-03-21,05:55:02.000,80,11149988,6205,0,1774072501,13314.640340809994,28935.679717410007,53125.60747128 2026-03-21,05:55:03.000,80,11150016,6445,0,1774072502,13314.067754459997,31702.146031559998,53124.936707759996 2026-03-21,05:55:04.000,80,11149976,5405,0,1774072503,13313.57600383,26170.418804490007,53124.34280256001 2026-03-21,05:55:05.000,80,11149918,6365,0,1774072504,13313.144879989988,28475.72398491,53123.5881936 2026-03-21,05:55:06.000,80,11149935,6045,0,1774072505,13312.848482349997,27093.044184540006,53122.97332704001 2026-03-21,05:55:07.000,80,11150018,6645,0,1774072506,13312.632920429991,28015.24661679,53122.40038320001 2026-03-21,05:55:08.000,80,11150057,6765,0,1774072507,13312.45777637,30781.536702690006,53121.86936208 2026-03-21,05:55:10.000,80,11150012,6485,0,1774072509,13312.235478139999,26172.131743079997,53120.80731984 2026-03-21,05:55:11.000,80,11150080,6445,0,1774072510,13312.323050169995,26172.491248709994,53120.26232448 2026-03-21,05:55:12.000,80,11149975,6925,0,1774072511,13312.35673172,26172.822557820007,53119.892007120005 2026-03-21,05:55:13.000,80,11150083,6565,0,1774072512,13312.41735851,28017.00889929,53119.42387008 2026-03-21,05:55:14.000,80,11149998,6165,0,1774072513,13312.53187577999,28478.198229539994,53118.92079744 2026-03-21,05:55:15.000,80,11149963,6685,0,1774072514,13312.61944781,35393.57098778999,53118.5574672 2026-03-21,05:55:16.000,80,11149941,6005,0,1774072515,13312.65986567,29400.40066179,53118.096317280004 2026-03-21,05:55:17.000,80,11149877,6685,0,1774072516,13312.720492460001,30322.6876836,53117.614206000006 2026-03-21,05:55:18.000,80,11150019,7045,0,1774072517,13312.713756149991,34010.99692437,53117.21594016 2026-03-21,05:55:19.000,80,11149973,5925,0,1774072518,13312.61271149999,29400.971641320008,53116.6360092 2026-03-21,05:55:21.000,80,11150028,5884,0,1774072520,13312.343259099995,31706.305018259998,53115.8324904 2026-03-21,05:55:22.000,80,11149962,5645,0,1774072521,13312.22874182999,28479.340188600007,53115.343392 2026-03-21,05:55:23.000,80,11149964,6405,0,1774072522,13312.013179909998,31706.495344769995,53114.79839664 2026-03-21,05:55:24.000,80,11150031,6084,0,1774072523,13311.885190020002,34472.79952893,53114.358208080004 2026-03-21,05:55:25.000,80,11149945,6005,0,1774072524,13311.817826919993,30323.843740919998,53113.93898088 2026-03-21,05:55:26.000,80,11150035,6245,0,1774072525,13311.703309650002,25713.747966569994,53113.43590824 2026-03-21,05:55:27.000,80,11150062,6485,0,1774072526,13311.669628099997,31707.186159510005,53112.99571968 2026-03-21,05:55:28.000,80,11149986,5725,0,1774072527,13311.629210239997,34012.6252734,53112.48565992001 2026-03-21,05:55:29.000,80,11150005,6084,0,1774072528,13311.669628099997,33551.66856444,53111.94765168 2026-03-21,05:55:30.000,80,11150046,5485,0,1774072529,13311.649419169997,25714.283700450003,53111.58432144 2026-03-21,05:55:32.000,80,11150042,6284,0,1774072531,13311.568583449996,32168.347293240004,53110.71791856 2026-03-21,05:55:33.000,80,11150007,6805,0,1774072532,13311.514692969991,24791.841597780003,53110.30567848001 2026-03-21,05:55:34.000,80,11149971,6645,0,1774072533,13311.366494149996,29862.922277610007,53109.928374 2026-03-21,05:55:35.000,80,11149960,5325,0,1774072534,13311.17114115999,29862.731951099995,53109.579018 2026-03-21,05:55:36.000,80,11149964,5684,0,1774072535,13310.935370309999,31706.509443029994,53109.013061280006 2026-03-21,05:55:37.000,80,11150079,5884,0,1774072536,13310.564873260002,31706.220428700006,53108.67069240001 2026-03-21,05:55:38.000,80,11150034,5485,0,1774072537,13310.11354048999,31244.798477160002,53108.20954248 2026-03-21,05:55:39.000,80,11150105,5884,0,1774072538,13309.635262479998,27556.517432909997,53107.81127664001 2026-03-21,05:55:40.000,80,11150049,5884,0,1774072539,13309.089621369996,28017.171029279998,53107.3431396 2026-03-21,05:55:41.000,80,11149984,5405,0,1774072540,13308.530507639989,27555.819569040003,53106.84006696 2026-03-21,05:55:43.000,80,11149991,7045,0,1774072542,13307.67499626999,25711.139788469998,53106.00161256 2026-03-21,05:55:44.000,80,11149945,5884,0,1774072543,13307.169773019988,28476.872993099998,53105.44963008 2026-03-21,05:55:45.000,80,11149892,5125,0,1774072544,13306.725176560001,32625.553865039998,53105.04437712 2026-03-21,05:55:46.000,80,11149995,5765,0,1774072545,13306.31426164999,35391.18838185001,53104.604188560006 2026-03-21,05:55:47.000,80,11149987,6045,0,1774072546,13306.004391389994,25709.83569942,53104.12207728001 2026-03-21,05:55:48.000,80,11149844,6525,0,1774072547,13305.707993750002,27092.557794570006,53103.646953120005 2026-03-21,05:55:49.000,80,11150005,6885,0,1774072548,13305.512640759996,28475.364479280004,53103.2207388 2026-03-21,05:55:50.000,80,11150000,6405,0,1774072549,13305.34423301,31241.069487390007,53102.94824112001 2026-03-21,05:55:51.000,80,11149949,6805,0,1774072550,13305.32402408,27552.8025414,53102.61285936001 2026-03-21,05:55:52.000,80,11150087,6845,0,1774072551,13305.371178249996,31240.32227961,53102.256516240006 2026-03-21,05:55:54.000,80,11149979,6925,0,1774072553,13305.721466369992,28473.609245910004,53101.73946936 2026-03-21,05:55:55.000,80,11150042,6124,0,1774072554,13305.835983639998,27090.259778189997,53101.66959816 2026-03-21,05:55:56.000,80,11149966,6324,0,1774072555,13306.17953545,30777.941646389998,53101.31325504 2026-03-21,05:55:57.000,80,11149994,6365,0,1774072556,13306.35467950999,31699.495558680006,53101.28530656 2026-03-21,05:55:58.000,80,11149917,6685,0,1774072557,13306.698231319991,32621.246846609996,53101.27831944 2026-03-21,05:55:59.000,80,11150039,6645,0,1774072558,13306.947474790002,28933.19842365,53101.17351264001 2026-03-21,05:56:00.000,80,11149950,6324,0,1774072559,13307.169773019988,26628.11881539,53101.12460280001 2026-03-21,05:56:01.000,80,11150000,6565,0,1774072560,13307.53353375999,26166.929485140005,53101.1595384 2026-03-21,05:56:02.000,80,11149987,6845,0,1774072561,13307.789513539996,30315.553964039995,53101.24338384001 2026-03-21,05:56:03.000,80,11150088,6205,0,1774072562,13308.092647489997,33542.24387763,53101.2643452 2026-03-21,05:56:05.000,80,11149980,6405,0,1774072564,13308.847114209995,29853.779555999994,53101.48793304001 2026-03-21,05:56:06.000,80,11149985,7045,0,1774072565,13309.251292809997,31697.30327925,53101.55081712 2026-03-21,05:56:07.000,80,11149887,6525,0,1774072566,13309.547690449988,32618.906535450005,53101.73946936 2026-03-21,05:56:08.000,80,11150086,6165,0,1774072567,13309.709361889989,25243.035261690005,53102.018954160005 2026-03-21,05:56:09.000,80,11149901,6845,0,1774072568,13309.99228690999,32618.349654179998,53102.17965792001 2026-03-21,05:56:10.000,80,11150063,6525,0,1774072569,13310.025968459995,27547.261925219995,53102.37529728001 2026-03-21,05:56:11.000,80,11150016,6245,0,1774072570,13310.03944108,27085.776531509997,53102.60587224 2026-03-21,05:56:12.000,80,11149955,6725,0,1774072571,13310.046177389995,28929.243861719995,53102.91330552 2026-03-21,05:56:13.000,80,11150052,6405,0,1774072572,13310.03944108,29850.628594890004,53103.17182896 2026-03-21,05:56:14.000,80,11149996,6525,0,1774072573,13309.924923809995,29849.958927540007,53103.37445544 2026-03-21,05:56:16.000,80,11150050,6205,0,1774072575,13309.97207797999,30309.87941439,53104.02425760001 2026-03-21,05:56:17.000,80,11149993,6805,0,1774072576,13309.803670229994,30309.25909095,53104.268806800006 2026-03-21,05:56:18.000,80,11149953,7005,0,1774072577,13309.743043439994,28004.137187910004,53104.534317360005 2026-03-21,05:56:19.000,80,11149828,6284,0,1774072578,13309.641998789994,30308.074837110005,53104.750918080004 2026-03-21,05:56:20.000,80,11149952,5605,0,1774072579,13309.662207719994,32151.365939070005,53105.06533848 2026-03-21,05:56:21.000,80,11150000,6084,0,1774072580,13309.722834509994,28924.22488116,53105.46360432001 2026-03-21,05:56:22.000,80,11149875,6725,0,1774072581,13309.904714879995,29845.517975640003,53105.778024720006 2026-03-21,05:56:23.000,80,11149917,7045,0,1774072582,13309.9181875,29844.939946979997,53105.945715600006 2026-03-21,05:56:24.000,80,11149980,5485,0,1774072583,13310.07985894,32149.110217470006,53106.39289128 2026-03-21,05:56:25.000,80,11150037,5845,0,1774072584,13310.14048573,29843.917823130003,53106.7492344 2026-03-21,05:56:27.000,80,11149926,6405,0,1774072586,13310.376256579992,30764.717478510007,53107.44794640001 2026-03-21,05:56:28.000,80,11149975,6885,0,1774072587,13310.625500050002,27077.049708570004,53107.78332816001 2026-03-21,05:56:29.000,80,11149986,6405,0,1774072588,13310.834325659998,32146.671218489995,53108.006916000006 2026-03-21,05:56:30.000,80,11149826,6605,0,1774072589,13310.854534589998,29841.662101530004,53108.48204016001 2026-03-21,05:56:31.000,80,11149960,6565,0,1774072590,13310.975788169999,32145.945158100003,53108.85934464 2026-03-21,05:56:32.000,80,11149937,6885,0,1774072591,13310.98926078999,28919.26229364,53109.24363624 2026-03-21,05:56:33.000,80,11149967,7045,0,1774072592,13310.847798279989,31223.418465869996,53109.67683768001 2026-03-21,05:56:34.000,80,11149986,5485,0,1774072593,13310.834325659998,26153.021551650003,53110.04715504 2026-03-21,05:56:35.000,80,11149987,6885,0,1774072594,13310.854534589998,27996.18576927,53110.30567848001 2026-03-21,05:56:36.000,80,11149947,6685,0,1774072595,13310.787171489988,29839.378183409994,53110.65503448 2026-03-21,05:56:38.000,80,11149976,6324,0,1774072597,13310.665917910002,28456.04281395,53111.40265632001 2026-03-21,05:56:39.000,80,11149977,6885,0,1774072598,13310.612027429997,33064.60892709,53111.78694792001 2026-03-21,05:56:40.000,80,11150034,5445,0,1774072599,13310.578345879992,25689.745678920008,53112.02451000001 2026-03-21,05:56:41.000,80,11150114,6485,0,1774072600,13310.470564919997,32602.693536449995,53112.478672799996 2026-03-21,05:56:42.000,80,11150027,6084,0,1774072601,13310.409938129997,29836.76295618,53112.83501592 2026-03-21,05:56:43.000,80,11150008,6365,0,1774072602,13310.329102409996,32601.720756509996,53113.2821916 2026-03-21,05:56:44.000,80,11150059,6845,0,1774072603,13310.342575030001,27531.485972280003,53113.596612 2026-03-21,05:56:45.000,80,11149826,6245,0,1774072604,13310.228057759996,27991.963340400005,53114.092697520005 2026-03-21,05:56:46.000,80,11149883,6885,0,1774072605,13310.207848829996,27991.441704779994,53114.476989120005 2026-03-21,05:56:47.000,80,11150117,6845,0,1774072606,13310.16069466,27069.07714254,53114.79839664 2026-03-21,05:56:49.000,80,11149974,6365,0,1774072608,13309.89124225999,32137.64833209,53115.720696480006 2026-03-21,05:56:50.000,80,11149950,6324,0,1774072609,13309.76998867999,27989.355162299995,53115.9722328 2026-03-21,05:56:51.000,80,11150107,6045,0,1774072610,13309.702625579994,31675.902120569997,53116.38447288001 2026-03-21,05:56:52.000,80,11149875,6685,0,1774072611,13309.608317239989,29831.765123010002,53116.85959704 2026-03-21,05:56:53.000,80,11149837,5884,0,1774072612,13309.439909489993,31674.696719340005,53117.257862880004 2026-03-21,05:56:54.000,80,11149975,6045,0,1774072613,13309.143511850001,25682.93621934,53117.663115840005 2026-03-21,05:56:55.000,80,11149963,6965,0,1774072614,13308.927949929996,27065.115531479998,53118.047407440004 2026-03-21,05:56:56.000,80,11150058,6405,0,1774072615,13308.61807967,33055.494402,53118.4177248 2026-03-21,05:56:57.000,80,11150052,6165,0,1774072616,13308.267791550003,30289.90217997,53118.84393912 2026-03-21,05:56:58.000,80,11150008,6324,0,1774072617,13307.917503429991,31211.019046200003,53119.21425648001 2026-03-21,05:57:00.000,80,11150032,5485,0,1774072619,13307.297762909999,26140.911146309998,53120.03873664 2026-03-21,05:57:01.000,80,11149987,6124,0,1774072620,13307.102409919993,27983.821595250003,53120.36014416 2026-03-21,05:57:02.000,80,11150015,6885,0,1774072621,13306.853166449997,30748.589069070003,53120.84225544001 2026-03-21,05:57:03.000,80,11150055,6925,0,1774072622,13306.678022389991,27983.137829640007,53121.19161144 2026-03-21,05:57:04.000,80,11150074,6405,0,1774072623,13306.47593308999,29825.984836410003,53121.74359392 2026-03-21,05:57:05.000,80,11150025,6685,0,1774072624,13306.267107479995,29825.68877295,53122.14884688 2026-03-21,05:57:06.000,80,11149965,6885,0,1774072625,13306.024600319994,32129.281014780005,53122.56807408001 2026-03-21,05:57:07.000,80,11150017,6885,0,1774072626,13305.775356849997,29363.970757949995,53122.980314160006 2026-03-21,05:57:08.000,80,11149937,6685,0,1774072627,13305.425068730001,31667.746277159997,53123.413515600005 2026-03-21,05:57:09.000,80,11150019,6885,0,1774072628,13305.09498953999,31206.592192559998,53123.74191024001 2026-03-21,05:57:11.000,80,11149959,6885,0,1774072630,13304.259687099991,31205.92957434,53124.61530024 2026-03-21,05:57:12.000,80,11150021,6965,0,1774072631,13303.868981119995,33509.662798770005,53125.02754032 2026-03-21,05:57:13.000,80,11149934,6245,0,1774072632,13303.525429309993,25214.556776490004,53125.44676752001 2026-03-21,05:57:14.000,80,11150132,5285,0,1774072633,13303.114514399997,28900.69488522,53125.8939432 2026-03-21,05:57:15.000,80,11150032,6645,0,1774072634,13302.74401735,29821.952734050006,53126.383041600006 2026-03-21,05:57:16.000,80,11150104,6405,0,1774072635,13302.272475649988,30282.169284360003,53126.78130744 2026-03-21,05:57:17.000,80,11149866,6365,0,1774072636,13301.834615499996,27516.859027529994,53127.17957328 2026-03-21,05:57:18.000,80,11149993,6885,0,1774072637,13301.450645829995,29359.628493869997,53127.63373608 2026-03-21,05:57:19.000,80,11150087,6645,0,1774072638,13300.898268409997,33506.251019849995,53128.05296328001 2026-03-21,05:57:20.000,80,11150061,5925,0,1774072639,13300.40651778,31201.74944025,53128.45122912 2026-03-21,05:57:22.000,80,11149896,5565,0,1774072641,13299.18050935999,27514.363635510002,53129.30365776001 2026-03-21,05:57:23.000,80,11149999,6245,0,1774072642,13298.493405740002,32582.652859859998,53129.58314256 2026-03-21,05:57:24.000,80,11150011,6045,0,1774072643,13297.9275557,34425.330687509995,53130.023331120006 2026-03-21,05:57:25.000,80,11150072,5765,0,1774072644,13297.267397319993,29356.308353639994,53130.49845528001 2026-03-21,05:57:26.000,80,11150093,6925,0,1774072645,13296.573557389995,29816.778672629996,53130.77095296 2026-03-21,05:57:27.000,80,11149964,6205,0,1774072646,13295.758463879996,31198.979132160006,53131.12030896001 2026-03-21,05:57:28.000,80,11149989,6725,0,1774072647,13294.950106679993,31198.760609129997,53131.49062632 2026-03-21,05:57:29.000,80,11150177,6365,0,1774072648,13294.08112268999,27051.510710579998,53131.916840640006 2026-03-21,05:57:30.000,80,11149955,6045,0,1774072649,13293.23234763,28433.48559795,53132.24523528001 2026-03-21,05:57:31.000,80,11150004,6365,0,1774072650,13292.322945779997,30737.162429339995,53132.66446248 2026-03-21,05:57:33.000,80,11150002,6725,0,1774072652,13290.315525399994,28893.441330450005,53133.4400328 2026-03-21,05:57:34.000,80,11149962,6324,0,1774072653,13289.170352699999,29814.734424930008,53133.8243244 2026-03-21,05:57:35.000,80,11150041,6685,0,1774072654,13288.099279409995,28432.04757543,53134.23656448001 2026-03-21,05:57:36.000,80,11150038,6205,0,1774072655,13287.061887669995,33500.14647327,53134.4881008 2026-03-21,05:57:37.000,80,11149912,5645,0,1774072656,13285.903242349996,31196.16652929,53134.94925072 2026-03-21,05:57:38.000,80,11149904,6485,0,1774072657,13284.798487510001,31656.700290449997,53135.28463248 2026-03-21,05:57:39.000,80,11149961,7005,0,1774072658,13283.754359459992,30735.118181640006,53135.703859680005 2026-03-21,05:57:40.000,80,11149999,5845,0,1774072659,13282.743912960002,29813.500827180003,53135.99731872 2026-03-21,05:57:41.000,80,11150095,6765,0,1774072660,13281.760411699994,30734.927855129994,53136.41654592001 2026-03-21,05:57:42.000,80,11150070,6365,0,1774072661,13280.79038305999,26587.748447880003,53136.6890436 2026-03-21,05:57:44.000,80,11149902,6485,0,1774072663,13279.247768069989,30734.434416029995,53137.429678320004 2026-03-21,05:57:45.000,80,11150022,6245,0,1774072664,13278.526982899995,29352.121170419996,53137.79999568 2026-03-21,05:57:46.000,80,11149906,6205,0,1774072665,13277.866824520002,25205.14618794,53138.20524864 2026-03-21,05:57:47.000,80,11149998,6084,0,1774072666,13277.186457209995,34881.183826349996,53138.51966904 2026-03-21,05:57:48.000,80,11150023,6805,0,1774072667,13276.533035139997,24283.613423040006,53139.02972880001 2026-03-21,05:57:49.000,80,11150051,6685,0,1774072668,13275.798777349999,26587.45943355,53139.46991736 2026-03-21,05:57:50.000,80,11149940,6485,0,1774072669,13275.098201109991,24744.302265060003,53139.81228624 2026-03-21,05:57:51.000,80,11149931,6765,0,1774072670,13274.417833799998,28891.24200189,53140.147668 2026-03-21,05:57:52.000,80,11150014,6284,0,1774072671,13273.56232243,32577.65502669,53140.783495920004 2026-03-21,05:57:53.000,80,11149895,6965,0,1774072672,13272.848273570002,30274.04163747,53141.11189056001 2026-03-21,05:57:55.000,80,11150081,5965,0,1774072674,13271.662683009992,24284.79767688,53141.91540936 2026-03-21,05:57:56.000,80,11149928,5684,0,1774072675,13271.16419607,28892.83510527,53142.2787396 2026-03-21,05:57:57.000,80,11150018,6205,0,1774072676,13270.834116879989,30275.8109691,53142.73988952001 2026-03-21,05:57:58.000,80,11150144,6365,0,1774072677,13270.679181749998,30737.204724120005,53143.16610384 2026-03-21,05:57:59.000,80,11149876,5445,0,1774072678,13270.584873409993,30276.988173809994,53143.61327952 2026-03-21,05:58:00.000,80,11149983,6885,0,1774072679,13270.618554959998,31199.310441270005,53144.17923624001 2026-03-21,05:58:01.000,80,11149860,6405,0,1774072680,13270.652236509988,24288.16011189,53144.542566480006 2026-03-21,05:58:02.000,80,11149930,6245,0,1774072681,13270.807171639994,24289.041253140007,53145.23429136001 2026-03-21,05:58:03.000,80,11150058,6405,0,1774072682,13270.9823157,28436.939671650005,53145.7024284 2026-03-21,05:58:04.000,80,11149990,6485,0,1774072683,13271.23829547999,24290.655503910006,53146.26139800001 2026-03-21,05:58:06.000,80,11149984,6725,0,1774072685,13271.884981239993,26135.582004030002,53147.33741448 2026-03-21,05:58:07.000,80,11150034,6165,0,1774072686,13272.42388604,30744.704998440007,53148.07106208 2026-03-21,05:58:08.000,80,11150036,6485,0,1774072687,13272.855009879997,31206.345473010006,53148.58112184 2026-03-21,05:58:09.000,80,11149939,6885,0,1774072688,13273.40065099,26599.104596310004,53149.18900128001 2026-03-21,05:58:10.000,80,11149985,6685,0,1774072689,13274.027127820002,32129.97887865,53149.81784208 2026-03-21,05:58:11.000,80,11150029,6765,0,1774072690,13274.747912989995,29365.930416090006,53150.50257984001 2026-03-21,05:58:12.000,80,11149908,6205,0,1774072691,13275.347444580002,31210.300034939995,53151.05456232001 2026-03-21,05:58:13.000,80,11150042,6525,0,1774072692,13276.00086665,33515.65455927,53151.732312960004 2026-03-21,05:58:14.000,80,11149925,6605,0,1774072693,13276.815960159998,32134.053275790007,53152.50788328 2026-03-21,05:58:15.000,80,11150049,6565,0,1774072694,13277.496327469991,31674.330164579995,53153.04589152001 2026-03-21,05:58:17.000,80,11150030,6565,0,1774072696,13278.897479949992,32137.458005580003,53154.4013928 2026-03-21,05:58:18.000,80,11150061,6084,0,1774072697,13279.51048415999,31677.720796110007,53154.98132376001 2026-03-21,05:58:19.000,80,11150039,5805,0,1774072698,13280.184115160002,27531.013680570002,53155.638113040004 2026-03-21,05:58:20.000,80,11149830,5365,0,1774072699,13280.79038305999,30297.472945589994,53156.2879152 2026-03-21,05:58:21.000,80,11149903,7045,0,1774072700,13281.369705719997,26150.582552670006,53156.916756 2026-03-21,05:58:22.000,80,11149928,6445,0,1774072701,13281.86819265999,29839.103267340004,53157.58751952 2026-03-21,05:58:23.000,80,11149973,6805,0,1774072702,13282.366679599996,30762.130447799995,53158.139502 2026-03-21,05:58:24.000,80,11149904,6645,0,1774072703,13282.919057019993,26615.338742699998,53158.705458720004 2026-03-21,05:58:25.000,80,11150059,6084,0,1774072704,13283.41754396,32147.693342340004,53159.18757 2026-03-21,05:58:26.000,80,11150103,6005,0,1774072705,13284.023811859988,32609.961189480004,53159.93519184 2026-03-21,05:58:28.000,80,11150114,6324,0,1774072707,13284.987104189997,30768.693187829995,53161.10204088 2026-03-21,05:58:29.000,80,11149974,6284,0,1774072708,13285.411491719999,27082.37885085,53161.52126808001 2026-03-21,05:58:30.000,80,11149891,6725,0,1774072709,13285.862824489996,29849.296309319994,53161.99639224 2026-03-21,05:58:31.000,80,11149975,6525,0,1774072710,13286.226585229997,26162.700007139996,53162.583310320006 2026-03-21,05:58:32.000,80,11149957,6605,0,1774072711,13286.617291209994,24781.056428879994,53163.05843448001 2026-03-21,05:58:33.000,80,11150062,6045,0,1774072712,13286.859798369995,31696.66180842,53163.53355864001 2026-03-21,05:58:34.000,80,11150101,6765,0,1774072713,13287.263976969996,31697.839013129997,53164.071566880004 2026-03-21,05:58:35.000,80,11149919,6765,0,1774072714,13287.654682949993,28472.03728992,53164.51175544 2026-03-21,05:58:36.000,80,11149844,6245,0,1774072715,13287.782672839989,28011.940574819993,53164.87508568001 2026-03-21,05:58:37.000,80,11150094,5485,0,1774072716,13288.10601571999,21559.23746412,53165.3013 2026-03-21,05:58:39.000,80,11150046,6445,0,1774072718,13288.719019930002,32163.976832639994,53166.09783168001 2026-03-21,05:58:40.000,80,11150028,5605,0,1774072719,13288.968263399998,29859.898200840005,53166.524046 2026-03-21,05:58:41.000,80,11149970,5445,0,1774072720,13289.25118842,28477.895116950007,53166.76160808 2026-03-21,05:58:42.000,80,11149840,6525,0,1774072721,13289.5745313,27556.679562899997,53167.1878224 2026-03-21,05:58:43.000,80,11150091,6765,0,1774072722,13289.769884289992,29401.570817369997,53167.446345840006 2026-03-21,05:58:44.000,80,11149870,6445,0,1774072723,13289.992182519993,31707.305994719994,53167.73281776001 2026-03-21,05:58:45.000,80,11150014,6605,0,1774072724,13290.093227169993,31247.202230490002,53167.9564056 2026-03-21,05:58:46.000,80,11149904,5565,0,1774072725,13290.214480749994,33092.0793867,53168.25685176001 2026-03-21,05:58:47.000,80,11149985,6725,0,1774072726,13290.369415879999,28021.386409020008,53168.50838808 2026-03-21,05:58:48.000,80,11149903,6645,0,1774072727,13290.4502516,29866.20717219,53168.67607896 2026-03-21,05:58:50.000,80,11149985,5884,0,1774072729,13290.71296769,29867.567654280007,53168.98351224 2026-03-21,05:58:51.000,80,11149990,6365,0,1774072730,13290.73317662,27562.74886383,53169.20710008 2026-03-21,05:58:52.000,80,11150053,6765,0,1774072731,13290.827484959991,31251.939245849993,53169.290945520006 2026-03-21,05:58:53.000,80,11150066,6565,0,1774072732,13290.820748649996,30791.475975990004,53169.37479096 2026-03-21,05:58:54.000,80,11149946,6365,0,1774072733,13290.888111749991,34019.48407689,53169.556456080005 2026-03-21,05:58:55.000,80,11149936,6525,0,1774072734,13291.056519500002,30331.64712783,53169.69619848001 2026-03-21,05:58:56.000,80,11150035,6765,0,1774072735,13291.137355220002,29871.247300140007,53169.6333144 2026-03-21,05:58:57.000,80,11150047,6525,0,1774072736,13291.110409979992,28488.609794549993,53169.68222424 2026-03-21,05:58:58.000,80,11149988,6324,0,1774072737,13291.238399870002,30794.633986229994,53169.80100528 2026-03-21,05:58:59.000,80,11149991,6805,0,1774072738,13291.150827839992,27106.56441588,53169.773056800004 2026-03-21,05:59:01.000,80,11150035,6925,0,1774072740,13290.948738539992,30335.418412379993,53169.68921136 2026-03-21,05:59:02.000,80,11149826,5405,0,1774072741,13290.874639130001,30797.164623899997,53169.57043032 2026-03-21,05:59:03.000,80,11150098,5485,0,1774072742,13290.81401234,30336.666108389996,53169.66825000001 2026-03-21,05:59:04.000,80,11149969,6765,0,1774072743,13290.760121859996,31259.510011470004,53169.45164928001 2026-03-21,05:59:05.000,80,11150097,6525,0,1774072744,13290.71296769,28032.474690510004,53169.339855360005 2026-03-21,05:59:06.000,80,11149975,6685,0,1774072745,13290.68602244999,29416.43743254,53169.20011296 2026-03-21,05:59:07.000,80,11150002,6485,0,1774072746,13290.618659349995,28033.926811290003,53169.123254640006 2026-03-21,05:59:08.000,80,11149946,6324,0,1774072747,13290.61192304,33106.903707089994,53168.955563760006 2026-03-21,05:59:09.000,80,11149882,6284,0,1774072748,13290.77359448,28957.701199529998,53168.81582136 2026-03-21,05:59:10.000,80,11150017,6685,0,1774072749,13290.861166509996,26191.819963169997,53168.5852464 2026-03-21,05:59:12.000,80,11150027,6645,0,1774072751,13291.278817730003,31726.4514318,53168.284800240006 2026-03-21,05:59:13.000,80,11150187,6725,0,1774072752,13291.54153381999,31727.170443060008,53168.37563280001 2026-03-21,05:59:14.000,80,11149893,6925,0,1774072753,13291.918767179995,34494.792814529996,53168.10313512 2026-03-21,05:59:15.000,80,11150007,6685,0,1774072754,13292.255582680002,31728.791742960006,53167.97736696 2026-03-21,05:59:16.000,80,11149991,6685,0,1774072755,13292.82816903,34957.45541295,53167.830637440005 2026-03-21,05:59:17.000,80,11150025,6725,0,1774072756,13293.447909549992,24813.094724730006,53167.73281776001 2026-03-21,05:59:18.000,80,11150015,6805,0,1774072757,13294.10806793,32192.039419170003,53167.62801096 2026-03-21,05:59:19.000,80,11150070,6565,0,1774072758,13294.808644169992,27581.238731820005,53167.53717840001 2026-03-21,05:59:20.000,80,11149953,6685,0,1774072759,13295.414912069995,32654.702017589996,53167.41839736001 2026-03-21,05:59:21.000,80,11149884,6445,0,1774072760,13296.081806759998,28504.84394094,53167.390448879996 2026-03-21,05:59:23.000,80,11149909,6005,0,1774072762,13297.610949129994,26661.129891179997,53167.18083528001 2026-03-21,05:59:24.000,80,11150019,6725,0,1774072763,13298.223953339992,32195.359559400007,53167.13192544001 2026-03-21,05:59:25.000,80,11150025,6965,0,1774072764,13298.870639099994,28506.260816070004,53167.13891256 2026-03-21,05:59:26.000,80,11150034,6205,0,1774072765,13299.348917110001,26200.61022828,53167.07602848 2026-03-21,05:59:27.000,80,11149938,6324,0,1774072766,13299.786777259993,30812.552874689994,53167.04808 2026-03-21,05:59:28.000,80,11149953,6885,0,1774072767,13300.231373719995,31735.171205609993,53167.02013152 2026-03-21,05:59:29.000,80,11149937,6805,0,1774072768,13300.723124349992,29429.302094790008,53166.992183040005 2026-03-21,05:59:30.000,80,11149994,6324,0,1774072769,13301.194666049989,30351.66665703,53167.02711864 2026-03-21,05:59:31.000,80,11150004,6205,0,1774072770,13301.57863571999,26662.349390670002,53166.873402000005 2026-03-21,05:59:32.000,80,11150000,6565,0,1774072771,13301.807670260001,28968.035224110004,53166.943273200006 2026-03-21,05:59:34.000,80,11149809,6845,0,1774072773,13302.272475649988,26200.856947830005,53166.719685359996 2026-03-21,05:59:35.000,80,11149938,6045,0,1774072774,13302.481301259999,26200.624326539997,53166.72667248001 2026-03-21,05:59:36.000,80,11149973,6685,0,1774072775,13302.68339056,27583.917401219995,53166.72667248001 2026-03-21,05:59:37.000,80,11149912,6245,0,1774072776,13302.86527093,30811.580094749996,53166.51007176001 2026-03-21,05:59:38.000,80,11150032,6245,0,1774072777,13303.006733440001,31733.521709189998,53166.48212328001 2026-03-21,05:59:39.000,80,11150057,6845,0,1774072778,13303.208822740002,30349.996013220007,53166.41225208001 2026-03-21,05:59:40.000,80,11149905,6605,0,1774072779,13303.195350119997,32655.512667539995,53166.25853544 2026-03-21,05:59:41.000,80,11149856,6124,0,1774072780,13303.417648349998,25276.828790910004,53166.153728640005 2026-03-21,05:59:42.000,80,11149965,6765,0,1774072781,13303.700573369999,28965.737207729995,53165.986037760005 2026-03-21,05:59:43.000,80,11149950,6405,0,1774072782,13303.889190049995,32193.85104558,53165.79738552 2026-03-21,05:59:45.000,80,11149928,5725,0,1774072784,13304.347259130001,28504.449189659994,53165.51790072 2026-03-21,05:59:46.000,80,11150086,6525,0,1774072785,13304.394413299997,33115.67987394,53165.266364400006 2026-03-21,05:59:47.000,80,11149952,6245,0,1774072786,13304.481985329992,30809.683878779993,53165.147583360005 2026-03-21,05:59:48.000,80,11150023,7125,0,1774072787,13304.623447839993,32654.16628371,53164.979892480005 2026-03-21,05:59:49.000,80,11149953,6685,0,1774072788,13304.731228799988,28042.491504239995,53164.73534328001 2026-03-21,05:59:50.000,80,11150101,6245,0,1774072789,13304.852482379989,30347.747340750007,53164.45585848 2026-03-21,05:59:51.000,80,11149907,5965,0,1774072790,13304.791855589989,25735.854038250007,53164.2881676 2026-03-21,05:59:52.000,80,11150006,6284,0,1774072791,13304.758174039998,23429.88623961,53164.06457976001 2026-03-21,05:59:53.000,80,11149978,6565,0,1774072792,13304.562821049993,26196.44419245,53163.72221088 2026-03-21,05:59:54.000,80,11150039,6845,0,1774072793,13304.441567469992,30346.351613010003,53163.41477760001 2026-03-21,05:59:56.000,80,11150045,6605,0,1774072795,13304.071070419996,26195.598296850003,53162.83484664 2026-03-21,05:59:57.000,80,11150060,6365,0,1774072796,13303.80161802,27117.469419989997,53162.534400480006 2026-03-21,05:59:58.000,80,11150138,6205,0,1774072797,13303.599528719998,31267.257005339998,53162.13613464 2026-03-21,05:59:59.000,80,11149963,6885,0,1774072798,13303.282922149992,30805.75046424,53161.75184304 2026-03-21,06:00:00.000,80,11150039,6605,0,1774072799,13303.060623919991,27577.354661189995,53161.339602960004 2026-03-21,06:00:01.000,80,11150019,6765,0,1774072800,13302.73728103999,28038.142191029998,53160.93435 2026-03-21,06:00:02.000,80,11149978,6565,0,1774072801,13302.413938159989,27115.305337080004,53160.4801872 2026-03-21,06:00:03.000,80,11149943,7045,0,1774072802,13302.077122659997,32187.210765120006,53159.97012744001 2026-03-21,06:00:04.000,80,11149962,5645,0,1774072803,13301.63926250999,26653.115030369998,53159.46006768 2026-03-21,06:00:05.000,80,11150110,5565,0,1774072804,13301.167720809994,29880.44641479,53158.92904656 2026-03-21,06:00:07.000,80,11149964,5565,0,1774072806,13300.150537999994,30340.28936121,53157.85303008 2026-03-21,06:00:08.000,80,11150016,6565,0,1774072807,13299.598160579997,29417.494802040004,53157.25213776 2026-03-21,06:00:09.000,80,11150001,6685,0,1774072808,13299.07946470999,28033.680091739996,53156.70714240001 2026-03-21,06:00:10.000,80,11150035,6765,0,1774072809,13298.506878359993,30338.682159570002,53156.08528872001 2026-03-21,06:00:11.000,80,11149978,5725,0,1774072810,13297.92081938999,29416.063828650003,53155.39356384001 2026-03-21,06:00:12.000,80,11149991,6165,0,1774072811,13297.226979459992,33104.478806369996,53154.75773592 2026-03-21,06:00:13.000,80,11150107,6045,0,1774072812,13296.56682108,30798.73657989,53154.04504968 2026-03-21,06:00:14.000,80,11150165,6685,0,1774072813,13295.886453769992,29876.209887660007,53153.40223464001 2026-03-21,06:00:15.000,80,11150015,7005,0,1774072814,13295.293658489994,25264.88051556,53152.77339384 2026-03-21,06:00:16.000,80,11149990,5245,0,1774072815,13294.748017379992,33103.104226020005,53152.088656080006 2026-03-21,06:00:18.000,80,11150017,6805,0,1774072817,13293.919451249989,29414.132367030004,53150.58642528 2026-03-21,06:00:19.000,80,11150062,6525,0,1774072818,13293.609580989993,29875.00448643,53149.78290648001 2026-03-21,06:00:20.000,80,11150078,6124,0,1774072819,13293.279501799996,24802.887584490003,53149.01432328 2026-03-21,06:00:21.000,80,11150131,6765,0,1774072820,13293.077412499995,29874.722521229996,53148.280675680006 2026-03-21,06:00:22.000,80,11150005,6885,0,1774072821,13292.996576779995,26185.757711369995,53147.57497656 2026-03-21,06:00:23.000,80,11149991,6124,0,1774072822,13293.0100494,27568.96619649,53146.869277440004 2026-03-21,06:00:24.000,80,11150037,6445,0,1774072823,13292.94942261,26646.580486859995,53146.0168488 2026-03-21,06:00:25.000,80,11149970,6485,0,1774072824,13292.915741059995,29412.976309710008,53145.26922696 2026-03-21,06:00:26.000,80,11149985,6965,0,1774072825,13292.82816903,26185.186731840004,53144.50763088 2026-03-21,06:00:27.000,80,11150026,5605,0,1774072826,13292.84164164999,28490.61174747,53143.69013784 2026-03-21,06:00:29.000,80,11150009,6925,0,1774072828,13293.09088512,30334.509074610003,53142.2787396 2026-03-21,06:00:30.000,80,11150134,6284,0,1774072829,13293.09088512,27567.655058310003,53141.44727232001 2026-03-21,06:00:31.000,80,11150076,6324,0,1774072830,13293.16498452999,25261.863487919996,53140.783495920004 2026-03-21,06:00:32.000,80,11149979,7005,0,1774072831,13293.12456666999,29411.221076340007,53139.92408016 2026-03-21,06:00:33.000,80,11149936,6605,0,1774072832,13293.16498452999,28027.87160862,53139.18344544 2026-03-21,06:00:34.000,80,11149919,6045,0,1774072833,13293.2121387,30332.972364269997,53138.40787512001 2026-03-21,06:00:35.000,80,11150160,6245,0,1774072834,13293.13130298,30332.77498863,53137.73012448 2026-03-21,06:00:36.000,80,11150027,5884,0,1774072835,13293.077412499995,28949.36207874,53136.877695840005 2026-03-21,06:00:37.000,80,11150027,6725,0,1774072836,13292.976367849995,31715.546427690002,53136.039241440005 2026-03-21,06:00:38.000,80,11150098,6245,0,1774072837,13292.94942261,28487.87668503,53135.26367112001 2026-03-21,06:00:40.000,80,11149969,6725,0,1774072839,13293.178457149996,31714.827416429995,53133.740478960004 2026-03-21,06:00:41.000,80,11150081,6645,0,1774072840,13293.333392280001,32636.599851749997,53132.99285712001 2026-03-21,06:00:42.000,80,11150150,6365,0,1774072841,13293.360337519996,28948.191923160004,53132.17536408001 2026-03-21,06:00:43.000,80,11149971,6965,0,1774072842,13293.353601210001,31253.29972794,53131.32992256 2026-03-21,06:00:44.000,80,11150030,6205,0,1774072843,13293.360337519996,31253.349071849996,53130.56133936 2026-03-21,06:00:45.000,80,11150139,6765,0,1774072844,13293.407491689992,30330.921067439995,53129.736859200006 2026-03-21,06:00:46.000,80,11150067,6565,0,1774072845,13293.468118479992,30792.075152039994,53128.98923736001 2026-03-21,06:00:47.000,80,11150028,5645,0,1774072846,13293.589372059992,27103.730665619994,53128.094886 2026-03-21,06:00:48.000,80,11149972,6685,0,1774072847,13293.575899440002,31714.510205579994,53127.270405840005 2026-03-21,06:00:49.000,80,11150050,5485,0,1774072848,13293.562426819997,29870.175832380002,53126.64156504001 2026-03-21,06:00:51.000,80,11150116,6445,0,1774072850,13293.522008959997,32636.670343050006,53124.95766912 2026-03-21,06:00:52.000,80,11149920,6324,0,1774072851,13293.515272650002,30792.279576810004,53124.17511168001 2026-03-21,06:00:53.000,80,11150072,6245,0,1774072852,13293.434436930002,30792.089250300007,53123.196914880005 2026-03-21,06:00:54.000,80,11149958,5485,0,1774072853,13293.319919659996,32636.331984810007,53122.42833168001 2026-03-21,06:00:55.000,80,11149994,5684,0,1774072854,13293.245820249991,28025.48900268,53121.63180000001 2026-03-21,06:00:56.000,80,11150015,6605,0,1774072855,13293.10435773999,31713.889882140007,53120.79334560001 2026-03-21,06:00:57.000,80,11150217,6765,0,1774072856,13293.03025833,29408.27454,53119.87104576 2026-03-21,06:00:58.000,80,11150031,5884,0,1774072857,13292.96289522999,25258.501052909996,53119.102462560004 2026-03-21,06:00:59.000,80,11150036,6405,0,1774072858,13292.92247736999,28946.521279349996,53118.236059680006 2026-03-21,06:01:00.000,80,11150150,6365,0,1774072859,13292.86858689,28023.980488860005,53117.48145072 2026-03-21,06:01:02.000,80,11150036,6284,0,1774072861,13292.666497589998,25718.033837609997,53115.82550328 2026-03-21,06:01:03.000,80,11150030,6445,0,1774072862,13292.477880910003,34016.49524577,53114.97307464001 2026-03-21,06:01:04.000,80,11149911,6685,0,1774072863,13292.316209470002,33554.78427990001,53114.09968464 2026-03-21,06:01:05.000,80,11150065,6365,0,1774072864,13292.235373750002,27099.684465,53113.24725600001 2026-03-21,06:01:06.000,80,11150023,6765,0,1774072865,13292.194955890001,30787.641249270004,53112.42976296 2026-03-21,06:01:07.000,80,11150032,6284,0,1774072866,13292.080438619996,26176.812365399994,53111.64720552001 2026-03-21,06:01:08.000,80,11150005,6845,0,1774072867,13292.107383859991,29864.74800228,53110.8716352 2026-03-21,06:01:09.000,80,11150073,6885,0,1774072868,13292.100647549996,29864.2827597,53109.97029672001 2026-03-21,06:01:10.000,80,11150022,6284,0,1774072869,13292.080438619996,27097.682512080006,53109.15280368001 2026-03-21,06:01:11.000,80,11149950,6324,0,1774072870,13292.073702310001,27558.23742063,53108.36325912001 2026-03-21,06:01:13.000,80,11150038,5684,0,1774072872,13292.120856479996,27096.364324769995,53106.65141472 2026-03-21,06:01:14.000,80,11149905,6885,0,1774072873,13291.979393969996,30322.906206629996,53105.90379288 2026-03-21,06:01:15.000,80,11150023,6885,0,1774072874,13291.88508562999,30322.314079710006,53105.135209680004 2026-03-21,06:01:16.000,80,11150059,6885,0,1774072875,13291.7301505,31704.83175009,53104.296755280004 2026-03-21,06:01:17.000,80,11150090,6324,0,1774072876,13291.64931478,30321.08048196,53103.52118496001 2026-03-21,06:01:18.000,80,11150006,6365,0,1774072877,13291.588687989999,33086.65860573,53102.71067904001 2026-03-21,06:01:19.000,80,11149989,6765,0,1774072878,13291.440489169989,33086.129920980005,53101.88619888 2026-03-21,06:01:20.000,80,11150061,6725,0,1774072879,13291.467434409999,22943.390532660007,53101.14556416 2026-03-21,06:01:21.000,80,11150056,6245,0,1774072880,13291.433752859994,29857.896247919998,53100.38396808001 2026-03-21,06:01:22.000,80,11149996,6565,0,1774072881,13291.386598689998,26630.226505259998,53099.5874364 2026-03-21,06:01:24.000,80,11150014,6365,0,1774072883,13291.433752859994,26167.648496399997,53098.17603816001 2026-03-21,06:01:25.000,80,11149921,6885,0,1774072884,13291.460698099989,31698.656712209995,53097.351558 2026-03-21,06:01:26.000,80,11150024,6324,0,1774072885,13291.60216060999,31236.82591113,53096.73669144 2026-03-21,06:01:27.000,80,11150134,6245,0,1774072886,13291.736886809995,30775.04445396,53096.051953680006 2026-03-21,06:01:28.000,80,11150038,6165,0,1774072887,13291.938976109996,28008.444206340006,53095.32529320001 2026-03-21,06:01:29.000,80,11150169,6645,0,1774072888,13292.073702310001,29390.553027179994,53094.74536224 2026-03-21,06:01:30.000,80,11149990,6365,0,1774072889,13292.302736849997,35843.04466398001,53094.00472752 2026-03-21,06:01:31.000,80,11149934,6165,0,1774072890,13292.444199359998,28466.701098510006,53093.39684808 2026-03-21,06:01:32.000,80,11150060,6165,0,1774072891,13292.471144599993,30309.512859630006,53092.747045920005 2026-03-21,06:01:33.000,80,11150028,6445,0,1774072892,13292.592398179993,28925.698149329997,53092.174102080004 2026-03-21,06:01:35.000,80,11150039,6245,0,1774072894,13292.76080592999,26618.496752940002,53091.05616288 2026-03-21,06:01:36.000,80,11150087,6525,0,1774072895,13292.78101485999,30304.670107319995,53090.53212888 2026-03-21,06:01:37.000,80,11150060,6365,0,1774072896,13292.80122378999,32607.867597870005,53089.86136536 2026-03-21,06:01:38.000,80,11150024,6245,0,1774072897,13292.693442829994,30301.829307930006,53089.49803512 2026-03-21,06:01:39.000,80,11149967,6725,0,1774072898,13292.551980319993,28456.790021730005,53088.960026880006 2026-03-21,06:01:40.000,80,11149868,6205,0,1774072899,13292.235373750002,33064.319912759995,53088.29625048 2026-03-21,06:01:41.000,80,11150059,6005,0,1774072900,13291.90529455999,27532.021706159998,53087.85606192001 2026-03-21,06:01:42.000,80,11149975,6605,0,1774072901,13291.467434409999,31678.28472651,53087.31805368 2026-03-21,06:01:43.000,80,11149933,6645,0,1774072902,13290.968947469992,27989.714667930006,53086.87087800001 2026-03-21,06:01:44.000,80,11150132,6205,0,1774072903,13290.376152189994,27527.2141995,53086.276972800006 2026-03-21,06:01:46.000,80,11150174,6324,0,1774072905,13288.577557420002,29367.11466993,53085.27781464 2026-03-21,06:01:47.000,80,11150118,6205,0,1774072906,13287.432384719992,28904.21945022,53084.648973840005 2026-03-21,06:01:48.000,80,11150045,7085,0,1774072907,13286.327629879997,28902.365529029994,53084.06205576 2026-03-21,06:01:49.000,80,11149925,6045,0,1774072908,13285.034258359992,30282.965836050003,53083.61488008001 2026-03-21,06:01:50.000,80,11149972,5605,0,1774072909,13283.781304700002,28437.94064811,53083.00001352 2026-03-21,06:01:51.000,80,11150101,7205,0,1774072910,13282.393624839991,31201.030428989994,53082.32925 2026-03-21,06:01:52.000,80,11150019,6885,0,1774072911,13281.046362839996,27512.925612990002,53081.81919024001 2026-03-21,06:01:53.000,80,11150015,5925,0,1774072912,13279.67215559999,32119.137316709996,53081.07156840001 2026-03-21,06:01:54.000,80,11150095,6925,0,1774072913,13278.365311459995,28892.22888009,53080.41477912 2026-03-21,06:01:55.000,80,11149961,5645,0,1774072914,13277.07193993999,32116.176682110003,53079.75100272 2026-03-21,06:01:57.000,80,11150020,6485,0,1774072916,13274.74117668,26123.478647819997,53078.40947568 2026-03-21,06:01:58.000,80,11149933,5884,0,1774072917,13273.649894459995,29807.826277529995,53077.74569928001 2026-03-21,06:01:59.000,80,11150048,6605,0,1774072918,13272.673129509996,32109.888858150007,53077.08891 2026-03-21,06:02:00.000,80,11150042,6365,0,1774072919,13271.669419320002,27501.054878070005,53076.42513360001 2026-03-21,06:02:01.000,80,11149970,6324,0,1774072920,13270.618554959998,24735.293476920007,53075.761357200005 2026-03-21,06:02:02.000,80,11149948,6365,0,1774072921,13269.554217979989,22890.839268509997,53075.14649064 2026-03-21,06:02:03.000,80,11150024,6324,0,1774072922,13268.308000629993,31181.892041040002,53074.52463696 2026-03-21,06:02:04.000,80,11150030,6405,0,1774072923,13267.028101729993,26113.003640640003,53073.83291208 2026-03-21,06:02:05.000,80,11150015,6885,0,1774072924,13265.707784969993,29797.097501669996,53073.23900688001 2026-03-21,06:02:06.000,80,11149984,6084,0,1774072925,13264.515458100002,27031.65331137,53072.5822176 2026-03-21,06:02:08.000,80,11150059,6845,0,1774072927,13262.265530559998,32556.817798410004,53071.422355680006 2026-03-21,06:02:09.000,80,11150074,5684,0,1774072928,13261.127094169999,31173.44013417,53070.84242472001 2026-03-21,06:02:10.000,80,11150001,6765,0,1774072929,13260.056020879994,27026.394660389997,53070.2065968 2026-03-21,06:02:11.000,80,11150075,6685,0,1774072930,13259.01189283,29789.04034608,53069.63365296 2026-03-21,06:02:12.000,80,11150018,5565,0,1774072931,13258.068809429991,34854.75663798,53069.02577352001 2026-03-21,06:02:13.000,80,11149965,6685,0,1774072932,13257.092044479992,30247.395926070007,53068.49475240001 2026-03-21,06:02:14.000,80,11149884,5565,0,1774072933,13256.142224769988,23337.0703449,53067.96373128 2026-03-21,06:02:15.000,80,11149976,5365,0,1774072934,13255.3540765,30245.506759230004,53067.45367152 2026-03-21,06:02:16.000,80,11150013,6885,0,1774072935,13254.700654430002,25177.80261267,53067.04841856 2026-03-21,06:02:17.000,80,11150022,6405,0,1774072936,13254.17522225,33007.30654932,53066.6431656 2026-03-21,06:02:19.000,80,11149982,5645,0,1774072938,13253.11088526999,30702.36792366,53065.85362104 2026-03-21,06:02:20.000,80,11150001,6685,0,1774072939,13252.733651909999,27937.967004599996,53065.4902908 2026-03-21,06:02:21.000,80,11149940,6565,0,1774072940,13252.417045339993,26094.80983611,53065.14093480001 2026-03-21,06:02:22.000,80,11149962,6485,0,1774072941,13252.080229840001,28857.504865709998,53064.75664320001 2026-03-21,06:02:23.000,80,11150096,6365,0,1774072942,13251.824250059995,31159.785969360004,53064.54004248001 2026-03-21,06:02:24.000,80,11149927,7005,0,1774072943,13251.622160759995,27474.54310014,53064.39331296 2026-03-21,06:02:25.000,80,11150093,6685,0,1774072944,13251.56827027999,29776.824203790005,53064.10684104 2026-03-21,06:02:26.000,80,11150072,6485,0,1774072945,13251.473961939999,27473.344748040006,53063.83434336 2026-03-21,06:02:27.000,80,11150113,6605,0,1774072946,13251.332499429998,27933.307529669997,53063.76447216 2026-03-21,06:02:28.000,80,11150054,6445,0,1774072947,13251.251663709998,28853.867514629994,53063.63171688001 2026-03-21,06:02:30.000,80,11150042,6605,0,1774072949,13251.089992269997,30694.86060021,53063.57581992 2026-03-21,06:02:31.000,80,11149929,7045,0,1774072950,13250.968738689997,32536.38237054,53063.52691008 2026-03-21,06:02:32.000,80,11150101,6525,0,1774072951,13250.753176769991,27009.046751460002,53063.40114192 2026-03-21,06:02:33.000,80,11149880,5565,0,1774072952,13250.483724369995,31613.968464389996,53063.422103280005 2026-03-21,06:02:34.000,80,11150024,6205,0,1774072953,13250.227744589989,27007.925939790002,53063.31729648001 2026-03-21,06:02:35.000,80,11150001,6965,0,1774072954,13249.877456469992,20559.854107499996,53063.36620632001 2026-03-21,06:02:36.000,80,11149767,6084,0,1774072955,13249.634949309991,34375.754156220006,53063.41511616001 2026-03-21,06:02:37.000,80,11150011,6885,0,1774072956,13249.446332629996,29309.417540880007,53063.44306464001 2026-03-21,06:02:38.000,80,11150083,6925,0,1774072957,13249.143198679994,25624.83728988,53063.540884320006 2026-03-21,06:02:39.000,80,11149920,6124,0,1774072958,13248.907427829989,30690.483090480004,53063.519922960004 2026-03-21,06:02:41.000,80,11149980,6124,0,1774072960,13248.34157779,28847.523297630003,53063.78543352 2026-03-21,06:02:42.000,80,11149994,6245,0,1774072961,13248.11254324999,30228.666387660007,53063.813382 2026-03-21,06:02:43.000,80,11150020,5565,0,1774072962,13247.748782509989,28846.642156379996,53064.13478952001 2026-03-21,06:02:44.000,80,11150032,6324,0,1774072963,13247.385021770002,29306.703625830007,53064.190686480004 2026-03-21,06:02:45.000,80,11150064,6365,0,1774072964,13246.98084317,23319.595551630002,53064.2675448 2026-03-21,06:02:46.000,80,11149958,6165,0,1774072965,13246.664236599994,30227.12967732,53064.36536448 2026-03-21,06:02:47.000,80,11149946,6445,0,1774072966,13246.421729439993,31148.049167909994,53064.57497808 2026-03-21,06:02:48.000,80,11149922,6405,0,1774072967,13246.199431209992,32529.199307069997,53064.80555304001 2026-03-21,06:02:49.000,80,11149971,6685,0,1774072968,13245.88282464,30226.234437809995,53065.00119240001 2026-03-21,06:02:50.000,80,11150016,6445,0,1774072969,13245.61337223999,30225.994767390002,53065.16888328001 2026-03-21,06:02:52.000,80,11149923,6885,0,1774072971,13245.114885299998,25620.452731020006,53065.58811048 2026-03-21,06:02:53.000,80,11150187,6805,0,1774072972,13244.831960279997,28383.464971470006,53065.69291728001 2026-03-21,06:02:54.000,80,11150022,6284,0,1774072973,13244.784806110001,30686.20426857,53065.99336344 2026-03-21,06:02:55.000,80,11150065,6725,0,1774072974,13244.690497769996,27922.973505090005,53066.14009296 2026-03-21,06:02:56.000,80,11149800,5605,0,1774072975,13244.61639835999,27001.927130159995,53066.43355200001 2026-03-21,06:02:57.000,80,11149882,5365,0,1774072976,13244.47493584999,25620.36109233,53066.56630728 2026-03-21,06:02:58.000,80,11150065,5845,0,1774072977,13244.49514477999,33909.813712350006,53066.873740560004 2026-03-21,06:02:59.000,80,11150018,5605,0,1774072978,13244.508617399995,27001.969424940005,53067.13925112 2026-03-21,06:03:00.000,80,11150021,6245,0,1774072979,13244.49514477999,29765.129697120006,53067.53052984 2026-03-21,06:03:01.000,80,11150007,7045,0,1774072980,13244.656816219991,31146.794422770006,53067.75411768001 2026-03-21,06:03:03.000,80,11149982,6485,0,1774072982,13245.034049579997,27462.601873919994,53068.42488120001 2026-03-21,06:03:04.000,80,11149940,6324,0,1774072983,13245.040785889993,27462.749905649995,53068.71135312001 2026-03-21,06:03:05.000,80,11150113,6765,0,1774072984,13244.959950169992,32528.339313210003,53069.123593200005 2026-03-21,06:03:06.000,80,11149938,5405,0,1774072985,13244.892587069997,30686.295907260006,53069.42403936 2026-03-21,06:03:07.000,80,11149904,6365,0,1774072986,13244.906059690002,29765.291827110006,53069.87121504 2026-03-21,06:03:08.000,80,11149995,6645,0,1774072987,13244.879114449992,32067.833748570003,53070.23454528 2026-03-21,06:03:09.000,80,11149995,6805,0,1774072988,13244.717443009991,28383.725789279997,53070.562939920004 2026-03-21,06:03:10.000,80,11150091,6365,0,1774072989,13244.56250788,30225.797391750006,53070.99614136 2026-03-21,06:03:11.000,80,11149976,6445,0,1774072990,13244.488408469995,24699.617829990006,53071.40838144 2026-03-21,06:03:12.000,80,11150033,6885,0,1774072991,13244.171801899989,27923.241372029996,53071.79966016001 2026-03-21,06:03:14.000,80,11150026,5765,0,1774072993,13243.747414370002,33449.639456820005,53072.56125624 2026-03-21,06:03:15.000,80,11149983,7045,0,1774072994,13243.518379829991,29765.616087090006,53073.01541904 2026-03-21,06:03:16.000,80,11150060,6084,0,1774072995,13243.23545480999,28384.205130119997,53073.44862048 2026-03-21,06:03:17.000,80,11150124,5525,0,1774072996,13242.999683959999,33449.893225499996,53073.75605376 2026-03-21,06:03:18.000,80,11150006,6485,0,1774072997,13242.757176799998,27924.101365890005,53074.06348704 2026-03-21,06:03:19.000,80,11150067,6045,0,1774072998,13242.534878569997,25621.587640950005,53074.370920320005 2026-03-21,06:03:20.000,80,11149960,6485,0,1774072999,13242.373207129996,25621.756820070004,53074.83905736 2026-03-21,06:03:21.000,80,11150024,5565,0,1774073000,13242.12396366,27924.559559340007,53075.28623304 2026-03-21,06:03:22.000,80,11149999,6005,0,1774073001,13241.8814565,33911.49140529,53075.69847312 2026-03-21,06:03:23.000,80,11149984,5365,0,1774073002,13241.585058859993,27464.392352940005,53076.10372608 2026-03-21,06:03:25.000,80,11149979,6925,0,1774073004,13241.02594513,27004.27449045,53076.767502480005 2026-03-21,06:03:26.000,80,11150105,6525,0,1774073005,13240.76322904,23780.679144930007,53077.28454936001 2026-03-21,06:03:27.000,80,11149989,6765,0,1774073006,13240.480304019999,32531.08142478,53077.64089248 2026-03-21,06:03:28.000,80,11149862,6205,0,1774073007,13240.089598040002,24241.73454171,53078.03915832 2026-03-21,06:03:29.000,80,11150023,6965,0,1774073008,13239.752782539996,27465.816277200007,53078.38851432001 2026-03-21,06:03:30.000,80,11150041,6605,0,1774073009,13239.281240839999,30689.72178444,53078.85665136 2026-03-21,06:03:31.000,80,11150060,6284,0,1774073010,13238.870325930002,27466.36610934,53079.21299448 2026-03-21,06:03:32.000,80,11150141,6765,0,1774073011,13238.513301499996,31150.981605990004,53079.63920880001 2026-03-21,06:03:33.000,80,11149874,6284,0,1774073012,13238.035023489989,32532.752068589994,53079.9885648 2026-03-21,06:03:34.000,80,11149970,6284,0,1774073013,13237.603899649992,26546.01759828,53080.337920800004 2026-03-21,06:03:36.000,80,11149845,6165,0,1774073015,13236.721443039998,26546.525135639997,53081.19034944001 2026-03-21,06:03:37.000,80,11150030,6445,0,1774073016,13236.418309089997,32073.769116030002,53081.560666800004 2026-03-21,06:03:38.000,80,11149888,6365,0,1774073017,13235.993921559995,29310.820317749996,53081.965919760005 2026-03-21,06:03:39.000,80,11150071,7005,0,1774073018,13235.657106059989,28850.58966918,53082.31527576 2026-03-21,06:03:40.000,80,11149961,5925,0,1774073019,13235.333763180002,26087.711362200003,53082.65764464001 2026-03-21,06:03:41.000,80,11149873,6045,0,1774073020,13235.030629230001,25627.56530319,53083.13276880001 2026-03-21,06:03:42.000,80,11150164,5565,0,1774073021,13234.63992324999,23325.2278065,53083.44718920001 2026-03-21,06:03:43.000,80,11150046,6365,0,1774073022,13234.336789299989,32536.889907899997,53083.908339120004 2026-03-21,06:03:44.000,80,11149973,5965,0,1774073023,13233.952819630002,29313.49898715,53084.30660496001 2026-03-21,06:03:45.000,80,11150016,6205,0,1774073024,13233.535168409995,32538.088260000004,53084.697883680004 2026-03-21,06:03:47.000,80,11149926,6284,0,1774073026,13232.800910619997,30236.364037620006,53085.536338080004 2026-03-21,06:03:48.000,80,11149979,6645,0,1774073027,13232.524721909991,28855.22094759,53085.97652664 2026-03-21,06:03:49.000,80,11149935,6645,0,1774073028,13232.26874213,25631.780682929995,53086.34684400001 2026-03-21,06:03:50.000,80,11149947,6885,0,1774073029,13232.026234969999,29777.486822010003,53086.77305832001 2026-03-21,06:03:51.000,80,11150102,6445,0,1774073030,13231.803936739998,32541.633972390002,53087.10844008001 2026-03-21,06:03:52.000,80,11149888,6565,0,1774073031,13231.635528990002,31160.356948889996,53087.56959000001 2026-03-21,06:03:53.000,80,11150017,6965,0,1774073032,13231.460384929997,27936.536031209995,53088.06567552001 2026-03-21,06:03:54.000,80,11149862,6245,0,1774073033,13231.379549209996,29779.340743199995,53088.5128512 2026-03-21,06:03:55.000,80,11150044,6525,0,1774073034,13231.305449799991,26555.512776389995,53089.00194960001 2026-03-21,06:03:56.000,80,11149892,6245,0,1774073035,13231.14377835999,34385.834412120006,53089.42816392 2026-03-21,06:03:58.000,80,11149916,5565,0,1774073037,13231.035997399995,29780.271228359998,53090.2596312 2026-03-21,06:03:59.000,80,11150000,6245,0,1774073038,13230.98884323,30240.953021249996,53090.804626560006 2026-03-21,06:04:00.000,80,11149919,6685,0,1774073039,13230.934952749994,31622.998399920005,53091.30071208001 2026-03-21,06:04:01.000,80,11150064,5405,0,1774073040,13231.00231584999,27938.333559360006,53091.7967976 2026-03-21,06:04:02.000,80,11149904,6445,0,1774073041,13231.11009681,30241.5521973,53092.195063440005 2026-03-21,06:04:03.000,80,11150005,6965,0,1774073042,13231.157250979995,27938.798801940007,53092.628264880004 2026-03-21,06:04:04.000,80,11150005,6845,0,1774073043,13231.33239504,27478.293237300008,53093.20819584 2026-03-21,06:04:05.000,80,11150088,6365,0,1774073044,13231.393021830001,28860.225829889998,53093.59947456 2026-03-21,06:04:06.000,80,11149944,5405,0,1774073045,13231.419967069996,29781.575317409995,53094.1724184 2026-03-21,06:04:07.000,80,11149989,6925,0,1774073046,13231.534484340002,30702.953001450005,53094.710426640006 2026-03-21,06:04:09.000,80,11149964,6365,0,1774073048,13231.460384929997,32545.919843430005,53095.70958480001 2026-03-21,06:04:10.000,80,11149876,5525,0,1774073049,13231.460384929997,24255.219527399997,53096.268554400005 2026-03-21,06:04:11.000,80,11149937,6605,0,1774073050,13231.406494449991,29782.872357329994,53096.88342096001 2026-03-21,06:04:12.000,80,11150004,6365,0,1774073051,13231.419967069996,32086.302469169997,53097.36553224001 2026-03-21,06:04:13.000,80,11149927,6685,0,1774073052,13231.298713489996,27480.534860640008,53097.9803988 2026-03-21,06:04:14.000,80,11150003,6805,0,1774073053,13231.18419621999,31626.57935796,53098.49045856001 2026-03-21,06:04:15.000,80,11149989,6965,0,1774073054,13231.157250979995,31166.482642860006,53099.07737664 2026-03-21,06:04:16.000,80,11149991,6685,0,1774073055,13231.16398728999,28863.856131840002,53099.62935912 2026-03-21,06:04:17.000,80,11149965,6725,0,1774073056,13231.04273370999,30706.893465119996,53100.1813416 2026-03-21,06:04:18.000,80,11149989,6805,0,1774073057,13230.98884323,23337.345260970003,53100.71236272 2026-03-21,06:04:20.000,80,11150007,6925,0,1774073059,13230.975370609995,33932.78682702,53101.95607008 2026-03-21,06:04:21.000,80,11150030,6324,0,1774073060,13231.015788469995,33933.343708290005,53102.50106544 2026-03-21,06:04:22.000,80,11150110,5445,0,1774073061,13230.94168905999,28406.325300059994,53102.976189600005 2026-03-21,06:04:23.000,80,11149879,6045,0,1774073062,13231.02252477999,28406.938574369997,53103.598043280006 2026-03-21,06:04:24.000,80,11150106,6324,0,1774073063,13231.04273370999,26104.290915959995,53104.31072952001 2026-03-21,06:04:25.000,80,11150132,6445,0,1774073064,13231.06967895,32553.97699902,53104.72995672 2026-03-21,06:04:26.000,80,11149972,6365,0,1774073065,13231.137042049995,28869.291011070003,53105.35879752 2026-03-21,06:04:27.000,80,11149873,7045,0,1774073066,13231.31218611,33476.55303516,53106.02956104 2026-03-21,06:04:28.000,80,11150058,6205,0,1774073067,13231.393021830001,23342.625059340004,53106.58154352 2026-03-21,06:04:29.000,80,11149937,5605,0,1774073068,13231.480593859997,29792.282945879997,53107.28025552001 2026-03-21,06:04:31.000,80,11150032,5365,0,1774073070,13231.716364710002,31175.37159579,53108.38422048001 2026-03-21,06:04:32.000,80,11150025,6845,0,1774073071,13231.763518879998,25647.873846720002,53108.96415144001 2026-03-21,06:04:33.000,80,11150087,6645,0,1774073072,13231.945399249998,27030.490204920003,53109.53010816 2026-03-21,06:04:34.000,80,11149921,6805,0,1774073073,13232.086861759999,28413.12771051,53110.34061408 2026-03-21,06:04:35.000,80,11149949,6885,0,1774073074,13232.214851649995,25189.067122409993,53110.89259656 2026-03-21,06:04:36.000,80,11149958,6205,0,1774073075,13232.46409511999,29335.7389923,53111.44457904 2026-03-21,06:04:37.000,80,11149970,5405,0,1774073076,13232.598821319996,32100.478269600004,53112.03848424 2026-03-21,06:04:38.000,80,11150008,5365,0,1774073077,13232.881746339997,27033.54952734,53112.71623488 2026-03-21,06:04:39.000,80,11150014,6205,0,1774073078,13233.164671359998,33944.664611069995,53113.254243120005 2026-03-21,06:04:40.000,80,11150056,6565,0,1774073079,13233.38696959,28416.920142450006,53113.74334152 2026-03-21,06:04:42.000,80,11150004,6205,0,1774073081,13233.925874389992,29339.883880740002,53115.07089432001 2026-03-21,06:04:43.000,80,11150063,5725,0,1774073082,13234.262689889998,32104.785288030005,53115.55999272 2026-03-21,06:04:44.000,80,11149871,6885,0,1774073083,13234.552351219994,25655.649037109994,53116.33556304 2026-03-21,06:04:45.000,80,11149982,6165,0,1774073084,13234.88916672,32106.230359680005,53116.943442480006 2026-03-21,06:04:46.000,80,11150031,7125,0,1774073085,13235.286609009992,29803.406473020004,53117.53734768001 2026-03-21,06:04:47.000,80,11149939,6885,0,1774073086,13235.67731498999,26579.261295360004,53118.117278640006 2026-03-21,06:04:48.000,80,11149979,6725,0,1774073087,13236.04781204,26119.319661119996,53118.82996488001 2026-03-21,06:04:49.000,80,11149953,6605,0,1774073088,13236.418309089997,32570.394422790007,53119.42387008 2026-03-21,06:04:50.000,80,11149901,6725,0,1774073089,13236.775333519989,28885.384174859995,53120.06668512 2026-03-21,06:04:51.000,80,11149922,6205,0,1774073090,13237.172775809995,27043.347818039998,53120.75142288001 2026-03-21,06:04:53.000,80,11149994,6525,0,1774073092,13238.028287179994,31652.576549399993,53121.904297680005 2026-03-21,06:04:54.000,80,11149927,6725,0,1774073093,13238.580664599991,32574.870620340007,53122.48422864 2026-03-21,06:04:55.000,80,11150023,6725,0,1774073094,13239.146514639993,25203.70816542,53123.1340308 2026-03-21,06:04:56.000,80,11149906,6165,0,1774073095,13239.732573609996,28429.813001219998,53123.797807200004 2026-03-21,06:04:57.000,80,11149974,6324,0,1774073096,13240.352314129988,27969.822023069995,53124.27991848 2026-03-21,06:04:58.000,80,11150024,6405,0,1774073097,13240.972054649996,33499.843360679995,53124.85286232 2026-03-21,06:04:59.000,80,11149918,6445,0,1774073098,13241.699576129999,25667.42108421,53125.57253568 2026-03-21,06:05:00.000,80,11149995,5645,0,1774073099,13242.440570229992,28432.82297973,53126.20137648 2026-03-21,06:05:01.000,80,11150079,6685,0,1774073100,13243.22198219,28894.484601689997,53126.77432032 2026-03-21,06:05:02.000,80,11149955,6685,0,1774073101,13244.131384039989,31199.169458670003,53127.33328992001 2026-03-21,06:05:04.000,80,11149939,6885,0,1774073103,13245.970396669996,25671.403842660002,53128.55603592001 2026-03-21,06:05:05.000,80,11150018,6245,0,1774073104,13246.906743759995,30740.976008669997,53129.10801840001 2026-03-21,06:05:06.000,80,11150168,6405,0,1774073105,13247.843090849994,32585.000220150003,53129.77878192001 2026-03-21,06:05:07.000,80,11149888,5365,0,1774073106,13248.840064729993,29360.23471905,53130.456532560005 2026-03-21,06:05:08.000,80,11150031,6965,0,1774073107,13249.722521340002,30743.471400690003,53131.2041544 2026-03-21,06:05:09.000,80,11149968,6365,0,1774073108,13250.524142229995,27979.310152050006,53131.73517552 2026-03-21,06:05:10.000,80,11150009,6605,0,1774073109,13251.359444669994,26136.829700040005,53132.34305496001 2026-03-21,06:05:11.000,80,11150054,6405,0,1774073110,13252.120647700001,26598.230504189996,53132.89503744001 2026-03-21,06:05:12.000,80,11149933,6925,0,1774073111,13253.003104309995,28903.09863855,53133.55182672 2026-03-21,06:05:13.000,80,11150064,6405,0,1774073112,13253.771043649998,29825.449102529994,53134.033938 2026-03-21,06:05:15.000,80,11149956,6605,0,1774073114,13255.34734018999,26601.2404827,53135.082006000004 2026-03-21,06:05:16.000,80,11150028,6405,0,1774073115,13256.128752149998,27523.81651884,53135.83661496 2026-03-21,06:05:17.000,80,11149996,6284,0,1774073116,13256.930373039992,31672.20132732,53136.206932320005 2026-03-21,06:05:18.000,80,11149933,6725,0,1774073117,13257.65115821,32133.947538840002,53136.84974736001 2026-03-21,06:05:19.000,80,11149932,6605,0,1774073118,13258.432570169993,25682.80228587,53137.331858640006 2026-03-21,06:05:20.000,80,11149977,6605,0,1774073119,13259.21398213,32596.518498570003,53137.87685400001 2026-03-21,06:05:21.000,80,11150087,6965,0,1774073120,13260.029075639999,29832.209218200005,53138.35197816 2026-03-21,06:05:22.000,80,11150112,6245,0,1774073121,13260.844169149997,33519.78534945,53138.841076560006 2026-03-21,06:05:23.000,80,11150057,6885,0,1774073122,13261.517800149995,27529.29369285,53139.35113632 2026-03-21,06:05:24.000,80,11150060,6405,0,1774073123,13262.312684729994,28451.947269419994,53139.75638928 2026-03-21,06:05:26.000,80,11150017,6925,0,1774073125,13263.92939913,32140.820440590003,53140.783495920004 2026-03-21,06:05:27.000,80,11150131,6885,0,1774073126,13264.771437879994,33524.29679265,53141.10490344 2026-03-21,06:05:28.000,80,11149972,6205,0,1774073127,13265.626949249992,30760.029807059997,53141.69880864 2026-03-21,06:05:29.000,80,11149931,5765,0,1774073128,13266.36120703999,31682.782071449998,53142.027203280006 2026-03-21,06:05:30.000,80,11149867,5884,0,1774073129,13267.189773169994,31683.578623139998,53142.55123728001 2026-03-21,06:05:31.000,80,11150028,5605,0,1774073130,13267.991394060002,27075.32267172,53143.00540008001 2026-03-21,06:05:32.000,80,11150003,7005,0,1774073131,13268.77954232999,27997.743627000003,53143.47353712 2026-03-21,06:05:33.000,80,11149901,6525,0,1774073132,13269.527272739993,32146.537285020007,53143.80891888 2026-03-21,06:05:34.000,80,11150030,6324,0,1774073133,13270.234585289996,33069.0287316,53144.22115896 2026-03-21,06:05:35.000,80,11150166,6365,0,1774073134,13270.867798429994,29382.277348560005,53144.58448920001 2026-03-21,06:05:37.000,80,11150057,6685,0,1774073136,13272.026443749994,31687.829248530004,53145.325123919996 2026-03-21,06:05:38.000,80,11149989,6885,0,1774073137,13272.599030099991,28461.79490403,53145.68845416001 2026-03-21,06:05:39.000,80,11150119,6685,0,1774073138,13273.077308109998,29845.017487410005,53146.09370712001 2026-03-21,06:05:40.000,80,11150054,6324,0,1774073139,13273.56232243,31689.196779749996,53146.35921768001 2026-03-21,06:05:41.000,80,11150069,6725,0,1774073140,13273.885665310001,30306.735502409996,53146.71556080001 2026-03-21,06:05:42.000,80,11150056,6124,0,1774073141,13274.222480809993,29385.181590120003,53146.96011000001 2026-03-21,06:05:43.000,80,11150110,5325,0,1774073142,13274.478460589999,28463.796856949994,53147.33042736 2026-03-21,06:05:44.000,80,11149956,6565,0,1774073143,13274.687286199995,30769.045644330006,53147.49811824 2026-03-21,06:05:45.000,80,11149886,6405,0,1774073144,13274.869166569995,27542.820973320006,53147.68677048 2026-03-21,06:05:46.000,80,11150027,6605,0,1774073145,13275.091464799996,31230.90464193,53147.95228104 2026-03-21,06:05:48.000,80,11149955,6965,0,1774073147,13275.307026720002,29849.176474110005,53148.35054688001 2026-03-21,06:05:49.000,80,11150006,6565,0,1774073148,13275.448489230002,33998.30144123999,53148.51125064 2026-03-21,06:05:50.000,80,11149897,6765,0,1774073149,13275.616896979998,28467.384864120002,53148.6020832 2026-03-21,06:05:51.000,80,11150115,5884,0,1774073150,13275.650578529989,30772.556111070007,53148.6719544 2026-03-21,06:05:52.000,80,11150032,5325,0,1774073151,13275.650578529989,26163.397871010005,53148.72086424 2026-03-21,06:05:53.000,80,11150158,5645,0,1774073152,13275.798777349999,33078.42522189001,53148.881568000004 2026-03-21,06:05:54.000,80,11149985,5884,0,1774073153,13275.94023986,22937.476312590006,53148.9863748 2026-03-21,06:05:55.000,80,11149880,6324,0,1774073154,13276.007602959995,30313.220702010003,53148.93746496 2026-03-21,06:05:56.000,80,11149861,6685,0,1774073155,13276.08170237,31696.302302790005,53149.000349040005 2026-03-21,06:05:57.000,80,11149999,6885,0,1774073156,13276.027811889995,31696.584267989994,53148.97240056001 2026-03-21,06:05:59.000,80,11150093,6725,0,1774073158,13276.11538391999,27548.410933410007,53149.049258880004 2026-03-21,06:06:00.000,80,11149958,6245,0,1774073159,13276.04128451,26626.716038519997,53148.951439200006 2026-03-21,06:06:01.000,80,11150007,6685,0,1774073160,13276.048020819995,33080.469469589996,53148.94445208001 2026-03-21,06:06:02.000,80,11149993,6045,0,1774073161,13275.93350354999,33080.87127,53148.881568000004 2026-03-21,06:06:03.000,80,11150006,6485,0,1774073162,13275.85940414,29854.294142490005,53148.713877120004 2026-03-21,06:06:04.000,80,11149969,5805,0,1774073163,13275.697732699999,30315.561013169994,53148.63003168 2026-03-21,06:06:05.000,80,11149928,6525,0,1774073164,13275.616896979998,28471.938602099995,53148.595096080004 2026-03-21,06:06:06.000,80,11150007,6845,0,1774073165,13275.428280300002,34003.84910655,53148.44137944001 2026-03-21,06:06:07.000,80,11149965,6925,0,1774073166,13275.212718379997,27550.41288633,53148.26670144 2026-03-21,06:06:08.000,80,11149954,6045,0,1774073167,13275.071255869996,30777.44820729,53148.11997192 2026-03-21,06:06:10.000,80,11149961,6965,0,1774073169,13274.518878449999,28473.052364639996,53147.88939696001 2026-03-21,06:06:11.000,80,11150192,5645,0,1774073170,13274.107963540002,32161.33340889,53147.65183488001 2026-03-21,06:06:12.000,80,11150053,5765,0,1774073171,13273.64315815,28012.638438690003,53147.393311440006 2026-03-21,06:06:13.000,80,11150005,6965,0,1774073172,13273.191825379989,28473.785474160002,53147.21863344001 2026-03-21,06:06:14.000,80,11150149,6405,0,1774073173,13272.652920579996,33084.02223110999,53146.94613576 2026-03-21,06:06:15.000,80,11149944,6365,0,1774073174,13272.15443363999,28474.187274569995,53146.61774112 2026-03-21,06:06:16.000,80,11149974,6324,0,1774073175,13271.770463970002,31240.406869169994,53146.47799872001 2026-03-21,06:06:17.000,80,11150113,6765,0,1774073176,13271.19787761999,27552.534674459996,53146.163578319996 2026-03-21,06:06:18.000,80,11150020,6165,0,1774073177,13270.793699019989,30318.437058209995,53145.83518368001 2026-03-21,06:06:19.000,80,11149981,6765,0,1774073178,13270.436674589997,36311.44525422,53145.50678904 2026-03-21,06:06:21.000,80,11149877,6925,0,1774073180,13269.513800119988,33545.41598613,53144.84999976001 2026-03-21,06:06:22.000,80,11150165,6885,0,1774073181,13269.116357829997,25247.525557500005,53144.521605120004 2026-03-21,06:06:23.000,80,11150150,5565,0,1774073182,13268.69870660999,27091.613211150005,53144.15827488001 2026-03-21,06:06:24.000,80,11149956,6324,0,1774073183,13268.240637529998,31701.49046247,53143.73904768 2026-03-21,06:06:25.000,80,11150050,6565,0,1774073184,13267.876876789996,28474.532681940007,53143.31982048001 2026-03-21,06:06:26.000,80,11150051,6965,0,1774073185,13267.44575295,27091.48632681,53143.00540008001 2026-03-21,06:06:27.000,80,11149939,6725,0,1774073186,13267.122410069998,32162.031272759996,53142.55123728001 2026-03-21,06:06:28.000,80,11150081,6605,0,1774073187,13266.819276119997,30778.71705069,53142.22284264 2026-03-21,06:06:29.000,80,11150061,6725,0,1774073188,13266.502669549991,26629.592083559997,53141.97829344001 2026-03-21,06:06:30.000,80,11150042,6165,0,1774073189,13266.19953559999,26167.972756379997,53141.37740112001 2026-03-21,06:06:32.000,80,11150123,7125,0,1774073191,13265.465277809992,30316.075599660006,53140.55990808001 2026-03-21,06:06:33.000,80,11150042,6365,0,1774073192,13265.16214385999,28471.691882550003,53140.329333120004 2026-03-21,06:06:34.000,80,11149894,6284,0,1774073193,13264.724283709998,29853.991029900004,53139.847221840006 2026-03-21,06:06:35.000,80,11150014,6284,0,1774073194,13264.293159870002,32158.513756889995,53139.462930240006 2026-03-21,06:06:36.000,80,11149943,6525,0,1774073195,13263.936135439995,28009.45223193,53139.0646644 2026-03-21,06:06:37.000,80,11150025,6525,0,1774073196,13263.511747909994,34001.71322016,53138.70133416 2026-03-21,06:06:38.000,80,11150011,6525,0,1774073197,13263.073887760002,29391.61039668,53138.33101680001 2026-03-21,06:06:39.000,80,11150036,6365,0,1774073198,13262.62255498999,29852.341533479994,53138.02358352001 2026-03-21,06:06:40.000,80,11150097,6885,0,1774073199,13262.191431149993,28930.195494269996,53137.618330560006 2026-03-21,06:06:41.000,80,11150077,6845,0,1774073200,13261.67273528,33539.769633,53137.01743824001 2026-03-21,06:06:43.000,80,11150020,6324,0,1774073202,13260.803751289997,33078.36882885,53136.29776488001 2026-03-21,06:06:44.000,80,11149938,6405,0,1774073203,13260.36589113999,29390.49663414,53135.871550560005 2026-03-21,06:06:45.000,80,11150067,6124,0,1774073204,13259.968448849999,28468.442233620008,53135.438349120006 2026-03-21,06:06:46.000,80,11149946,6525,0,1774073205,13259.449752979992,31695.125098079996,53134.96322496 2026-03-21,06:06:47.000,80,11150007,6685,0,1774073206,13258.89063925,32156.04656139,53134.64181744001 2026-03-21,06:06:48.000,80,11149989,6445,0,1774073207,13258.351734449992,33077.86129149,53134.05489936 2026-03-21,06:06:49.000,80,11150032,5405,0,1774073208,13257.74546654999,28007.23175598,53133.7195176 2026-03-21,06:06:50.000,80,11150019,6925,0,1774073209,13257.179616510002,26624.178351719995,53133.21644496 2026-03-21,06:06:51.000,80,11149975,6605,0,1774073210,13256.721547429996,29389.812868530003,53132.734333680004 2026-03-21,06:06:52.000,80,11149989,5884,0,1774073211,13256.283687279989,33077.163427620006,53132.33606784 2026-03-21,06:06:54.000,80,11150066,5485,0,1774073213,13255.239559229994,27545.245874040003,53131.42774224 2026-03-21,06:06:55.000,80,11149993,6885,0,1774073214,13254.633291329992,27083.98605249,53131.02248928001 2026-03-21,06:06:56.000,80,11150081,6645,0,1774073215,13254.02702342999,27544.724238420007,53130.59627496001 2026-03-21,06:06:57.000,80,11149930,6365,0,1774073216,13253.447700769997,30310.23187089,53130.24691896 2026-03-21,06:06:58.000,80,11150000,6205,0,1774073217,13252.89532335,33075.408194250005,53129.81371752 2026-03-21,06:06:59.000,80,11149988,6405,0,1774073218,13252.349682239997,29387.387967810006,53129.39449032001 2026-03-21,06:07:00.000,80,11150061,6685,0,1774073219,13251.75688696,30769.799901239996,53128.91237904 2026-03-21,06:07:01.000,80,11150032,6165,0,1774073220,13251.164091680002,26620.9075554,53128.542061680004 2026-03-21,06:07:02.000,80,11149979,6885,0,1774073221,13250.61171425999,24776.805803490002,53128.06693752 2026-03-21,06:07:03.000,80,11150024,6324,0,1774073222,13250.113227319998,30768.686138699995,53127.675658800006 2026-03-21,06:07:05.000,80,11150012,6365,0,1774073224,13249.143198679994,30307.00336935,53126.85816576001 2026-03-21,06:07:06.000,80,11149978,6324,0,1774073225,13248.765965320003,27541.12213299,53126.45291280001 2026-03-21,06:07:07.000,80,11149875,6805,0,1774073226,13248.294423619991,28462.506866159994,53126.11753104001 2026-03-21,06:07:08.000,80,11150009,6805,0,1774073227,13247.768991439989,34454.38720137,53125.642406880004 2026-03-21,06:07:09.000,80,11150031,6805,0,1774073228,13247.405230700002,26157.342668340003,53125.27907664001 2026-03-21,06:07:10.000,80,11150003,6685,0,1774073229,13246.93368899999,34453.90786053,53124.81792672001 2026-03-21,06:07:11.000,80,11150145,6685,0,1774073230,13246.529510399989,30305.170595550007,53124.5663904 2026-03-21,06:07:12.000,80,11150037,6885,0,1774073231,13246.084913940002,28000.076889029995,53124.18908592 2026-03-21,06:07:13.000,80,11150056,6324,0,1774073232,13245.66052641,35374.58063157,53123.762871599996 2026-03-21,06:07:14.000,80,11149938,6324,0,1774073233,13245.188984709988,31225.77992442,53123.483386800006 2026-03-21,06:07:16.000,80,11150064,6205,0,1774073235,13244.31326440999,27537.816091019995,53122.84755888 2026-03-21,06:07:17.000,80,11149990,6405,0,1774073236,13243.875404259998,26615.719395720007,53122.60300968 2026-03-21,06:07:18.000,80,11149983,6685,0,1774073237,13243.451016729996,33989.89182915,53122.32352488 2026-03-21,06:07:19.000,80,11150110,6245,0,1774073238,13242.952529789989,27997.708381350007,53122.06500144001 2026-03-21,06:07:20.000,80,11150071,6805,0,1774073239,13242.568560120002,25231.820095860006,53121.806478000006 2026-03-21,06:07:21.000,80,11150049,6485,0,1774073240,13242.22500831,24770.327653019995,53121.48507048 2026-03-21,06:07:22.000,80,11149980,6324,0,1774073241,13241.827566019994,28456.916906069993,53121.36628944 2026-03-21,06:07:23.000,80,11150038,6365,0,1774073242,13241.369496940002,28456.395270449997,53121.10077888 2026-03-21,06:07:24.000,80,11149879,6805,0,1774073243,13240.95858202999,27073.327767929994,53120.84225544001 2026-03-21,06:07:25.000,80,11150141,6765,0,1774073244,13240.608293909994,31681.661259779998,53120.54180928 2026-03-21,06:07:27.000,80,11150002,6485,0,1774073246,13239.70562837,25689.090109829995,53120.13655632 2026-03-21,06:07:28.000,80,11149990,6324,0,1774073247,13239.294713459989,27071.205979799997,53119.86405864001 2026-03-21,06:07:29.000,80,11149992,6565,0,1774073248,13238.782753899992,29375.12953074,53119.66841928001 2026-03-21,06:07:30.000,80,11150121,6605,0,1774073249,13238.37857529999,32600.973548730006,53119.49374128 2026-03-21,06:07:31.000,80,11150065,6445,0,1774073250,13237.779043709997,29374.368224699996,53119.27714056 2026-03-21,06:07:32.000,80,11150008,6485,0,1774073251,13237.253611529995,27530.322865830007,53119.01163 2026-03-21,06:07:33.000,80,11149948,6084,0,1774073252,13236.512617430002,29834.1829746,53118.6972096 2026-03-21,06:07:34.000,80,11149973,6805,0,1774073253,13235.83898642999,33981.43287315,53118.48060888 2026-03-21,06:07:35.000,80,11149921,6805,0,1774073254,13235.151882810002,30294.075264929998,53118.27798240001 2026-03-21,06:07:36.000,80,11149860,6124,0,1774073255,13234.377207159989,33980.2697667,53117.949587760006 2026-03-21,06:07:38.000,80,11149986,6165,0,1774073257,13232.760492759997,27526.953381690008,53117.34170832 2026-03-21,06:07:39.000,80,11150124,6324,0,1774073258,13231.702892089997,27986.91616332,53117.17401744 2026-03-21,06:07:40.000,80,11150014,6565,0,1774073259,13230.712654519994,27985.93633425,53116.894532640006 2026-03-21,06:07:41.000,80,11149896,6124,0,1774073260,13229.587690749999,26602.438834800007,53116.51024104001 2026-03-21,06:07:42.000,80,11150065,7085,0,1774073261,13228.66481627999,30748.814641229998,53116.39844712 2026-03-21,06:07:43.000,80,11150047,6885,0,1774073262,13227.714996570001,28443.636345150007,53116.223769120006 2026-03-21,06:07:44.000,80,11149997,6685,0,1774073263,13226.691077449992,28442.712909120004,53115.888387360006 2026-03-21,06:07:45.000,80,11149905,6725,0,1774073264,13225.842302389989,30745.635483599995,53115.59492832001 2026-03-21,06:07:46.000,80,11149971,6565,0,1774073265,13225.02720887999,29362.1732298,53115.413263200004 2026-03-21,06:07:47.000,80,11149849,6765,0,1774073266,13224.225587989997,29822.157158820002,53115.196662480004 2026-03-21,06:07:49.000,80,11149960,6645,0,1774073268,13222.891798609991,27976.885251329993,53114.67262848 2026-03-21,06:07:50.000,80,11150025,6525,0,1774073269,13222.231640229998,28436.608362540006,53114.51192472 2026-03-21,06:07:51.000,80,11149915,5845,0,1774073270,13221.679262810001,28896.338522880003,53114.16256872001 2026-03-21,06:07:52.000,80,11149875,6885,0,1774073271,13221.005631809989,28434.76853961,53113.987890719996 2026-03-21,06:07:53.000,80,11149979,6805,0,1774073272,13220.25116508999,25208.064527759998,53113.876096800006 2026-03-21,06:07:54.000,80,11149992,6405,0,1774073273,13219.678578739993,30275.768674320003,53113.820199839996 2026-03-21,06:07:55.000,80,11150047,7045,0,1774073274,13218.99147511999,31196.46964188,53113.43590824 2026-03-21,06:07:56.000,80,11149968,6725,0,1774073275,13218.371734599998,31195.398174119997,53113.317127199996 2026-03-21,06:07:57.000,80,11149919,5884,0,1774073276,13217.59032263999,30733.814092589993,53113.184371920004 2026-03-21,06:07:58.000,80,11149937,6805,0,1774073277,13216.842592230001,22900.024284900006,53112.92584848 2026-03-21,06:08:00.000,80,11150031,6925,0,1774073279,13215.29997724,29348.681194980003,53112.513608400004 2026-03-21,06:08:01.000,80,11150065,6685,0,1774073280,13214.410784319996,26583.385036410007,53112.40181448 2026-03-21,06:08:02.000,80,11149971,6685,0,1774073281,13213.595690809998,33954.28667351999,53112.17123952001 2026-03-21,06:08:03.000,80,11150027,6685,0,1774073282,13212.74017944,28424.624841540004,53112.13630392 2026-03-21,06:08:04.000,80,11149955,6525,0,1774073283,13211.945294860001,29805.803177220005,53111.83585776001 2026-03-21,06:08:05.000,80,11150057,6685,0,1774073284,13211.103256109993,28883.452713239996,53111.626244160005 2026-03-21,06:08:06.000,80,11149857,6525,0,1774073285,13210.173645329989,30725.43267702,53111.43060480001 2026-03-21,06:08:07.000,80,11150057,6645,0,1774073286,13209.291188719995,32567.321002109995,53111.38868208 2026-03-21,06:08:08.000,80,11150064,6284,0,1774073287,13208.348105320001,31644.99168552,53111.290862400005 2026-03-21,06:08:09.000,80,11150063,6965,0,1774073288,13207.371340370002,31183.449898770006,53111.09522304001 2026-03-21,06:08:11.000,80,11149925,6525,0,1774073290,13205.42454678,27496.416550530004,53110.71791856 2026-03-21,06:08:12.000,80,11150070,6284,0,1774073291,13204.44104551999,30720.427794720003,53110.56420192001 2026-03-21,06:08:13.000,80,11150218,6284,0,1774073292,13203.511434740001,25652.399388179998,53110.43843376 2026-03-21,06:08:14.000,80,11150150,6324,0,1774073293,13202.500988239997,29336.937344399994,53110.29869136001 2026-03-21,06:08:15.000,80,11150213,6765,0,1774073294,13201.389497089993,27032.985596939994,53110.29869136001 2026-03-21,06:08:16.000,80,11150196,6365,0,1774073295,13200.291478559993,24728.914014270005,53109.949335360005 2026-03-21,06:08:17.000,80,11150117,6885,0,1774073296,13199.28103205999,29334.984735389997,53109.80260584001 2026-03-21,06:08:18.000,80,11150042,6324,0,1774073297,13198.216695079995,27491.630191260003,53109.64190208 2026-03-21,06:08:19.000,80,11150030,6445,0,1774073298,13197.199512269995,30715.408814159993,53109.59997936 2026-03-21,06:08:20.000,80,11150141,6685,0,1774073299,13196.155384220001,23344.077180120003,53109.37639152 2026-03-21,06:08:22.000,80,11149923,6845,0,1774073301,13194.127754909998,33016.512713100004,53109.22267488001 2026-03-21,06:08:23.000,80,11150098,6365,0,1774073302,13193.029736379998,30251.999007959996,53109.05498400001 2026-03-21,06:08:24.000,80,11149902,6324,0,1774073303,13191.938454159994,30251.31524235,53108.90126736 2026-03-21,06:08:25.000,80,11149950,6284,0,1774073304,13190.981898139995,23801.685552330004,53108.80344768 2026-03-21,06:08:26.000,80,11150078,6205,0,1774073305,13190.01860581,32092.569145739995,53108.64274392 2026-03-21,06:08:27.000,80,11149891,6445,0,1774073306,13189.102467650002,27485.56089033,53108.50300152001 2026-03-21,06:08:28.000,80,11149958,6565,0,1774073307,13188.139175319993,33012.73437942,53108.23050384 2026-03-21,06:08:29.000,80,11149998,6405,0,1774073308,13187.162410369994,27945.10777329,53108.20954248 2026-03-21,06:08:30.000,80,11150067,6885,0,1774073309,13185.99702874,27023.419927530005,53108.03486448 2026-03-21,06:08:31.000,80,11150173,7005,0,1774073310,13184.91921914,33010.77472128,53107.80428952 2026-03-21,06:08:33.000,80,11150048,6605,0,1774073312,13182.66255529,30706.738384259996,53107.52480472001 2026-03-21,06:08:34.000,80,11150013,6765,0,1774073313,13181.557800449991,26560.630444769995,53107.35012672 2026-03-21,06:08:35.000,80,11150086,6245,0,1774073314,13180.419364059991,29324.002190850006,53107.098590400004 2026-03-21,06:08:36.000,80,11149968,6245,0,1774073315,13179.193355639996,29783.993168999994,53106.951860880006 2026-03-21,06:08:37.000,80,11150144,6284,0,1774073316,13178.182909139992,29783.647761629996,53106.55359504 2026-03-21,06:08:38.000,80,11150040,6324,0,1774073317,13176.963637029992,30704.44741701,53106.46276248 2026-03-21,06:08:39.000,80,11150091,6685,0,1774073318,13175.764573849992,24255.593131290007,53106.28808448 2026-03-21,06:08:40.000,80,11150008,6205,0,1774073319,13174.727182109993,26097.35457204,53106.09943224 2026-03-21,06:08:41.000,80,11150076,6405,0,1774073320,13173.582009409998,28400.044525229998,53106.06449664001 2026-03-21,06:08:42.000,80,11150148,6445,0,1774073321,13172.564826599999,28399.748461769996,53105.81296032 2026-03-21,06:08:44.000,80,11149955,6885,0,1774073323,13170.564142529991,30241.37596905,53105.589372480004 2026-03-21,06:08:45.000,80,11149867,6645,0,1774073324,13169.749049019993,30701.500880670006,53105.46360432001 2026-03-21,06:08:46.000,80,11150007,6885,0,1774073325,13168.677975729988,32083.031672850004,53105.386746 2026-03-21,06:08:47.000,80,11150010,6124,0,1774073326,13167.80899174,29319.025505070007,53105.28892632 2026-03-21,06:08:48.000,80,11150026,6405,0,1774073327,13166.758127379995,29779.101072780002,53105.26097784 2026-03-21,06:08:49.000,80,11150031,6645,0,1774073328,13165.761153499996,26554.568192970008,53105.24700360001 2026-03-21,06:08:50.000,80,11149884,6205,0,1774073329,13165.020159399988,27475.431290520006,53105.1421968 2026-03-21,06:08:51.000,80,11149969,6765,0,1774073330,13164.26569267999,25172.113964760007,53105.01642864 2026-03-21,06:08:52.000,80,11150035,5884,0,1774073331,13163.363027139996,27474.726377519997,53105.02341576 2026-03-21,06:08:53.000,80,11149865,5925,0,1774073332,13162.635505659993,32080.430543880007,53105.086299840004 2026-03-21,06:08:55.000,80,11150027,5965,0,1774073334,13161.160253770002,27473.929825829997,53104.988480160006 2026-03-21,06:08:56.000,80,11149896,6284,0,1774073335,13160.601140039995,25170.859219620004,53105.0723256 2026-03-21,06:08:57.000,80,11150039,6365,0,1774073336,13160.008344759997,25631.10396645,53105.17014528 2026-03-21,06:08:58.000,80,11150038,6324,0,1774073337,13159.604166159996,31618.642037579993,53105.26796496001 2026-03-21,06:08:59.000,80,11150062,6324,0,1774073338,13159.045052429989,28855.030621080004,53105.274952080006 2026-03-21,06:09:00.000,80,11150007,6084,0,1774073339,13158.647610139997,27012.74049558,53105.37975888 2026-03-21,06:09:01.000,80,11150095,6805,0,1774073340,13158.263640469995,23788.665809219994,53105.43565584001 2026-03-21,06:09:02.000,80,11150105,6725,0,1774073341,13157.751680909998,26552.136243119996,53105.56142400001 2026-03-21,06:09:03.000,80,11149964,6324,0,1774073342,13157.15214931999,28854.917835,53105.74308912 2026-03-21,06:09:04.000,80,11150091,6685,0,1774073343,13156.458309389993,29315.289466169997,53105.85488304 2026-03-21,06:09:06.000,80,11150007,6885,0,1774073345,13155.259246209993,23788.60236705,53106.23218752001 2026-03-21,06:09:07.000,80,11149966,6485,0,1774073346,13154.74055034,24709.824970229995,53106.45577536 2026-03-21,06:09:08.000,80,11150071,6725,0,1774073347,13154.174700299998,35303.07425685,53106.69333744 2026-03-21,06:09:09.000,80,11149916,6405,0,1774073348,13153.588641329996,28855.037670210004,53106.784170000006 2026-03-21,06:09:10.000,80,11150046,6165,0,1774073349,13153.090154389989,26552.42525745,53107.03570632 2026-03-21,06:09:11.000,80,11150121,6805,0,1774073350,13152.605140070002,28855.277340629997,53107.16147448001 2026-03-21,06:09:12.000,80,11150211,6925,0,1774073351,13152.07970789,30697.73664525,53107.23134568 2026-03-21,06:09:13.000,80,11150090,6525,0,1774073352,13151.763101319993,31618.973346690007,53107.58070168 2026-03-21,06:09:14.000,80,11150068,6324,0,1774073353,13151.486912610002,26092.293296699994,53107.67852136 2026-03-21,06:09:15.000,80,11150030,6365,0,1774073354,13151.07599769999,32540.35807986,53107.937044800005 2026-03-21,06:09:39.000,80,11150091,6805,0,1774073378,13145.060472869991,23796.856898280006,53115.37134048 2026-03-21,06:09:40.000,80,11150036,6365,0,1774073379,13144.90553774,31627.798857450005,53115.45518592001 2026-03-21,06:09:41.000,80,11149991,6925,0,1774073380,13145.00658239,25179.917351669996,53116.20979488 2026-03-21,06:09:42.000,80,11149885,6885,0,1774073381,13144.993109769995,27483.763362180005,53116.41242136001 2026-03-21,06:09:43.000,80,11149998,6445,0,1774073382,13144.98637346,32551.615540469997,53116.76177736 2026-03-21,06:09:44.000,80,11150017,7205,0,1774073383,13145.134572279996,27485.342367300007,53117.55132192 2026-03-21,06:09:45.000,80,11149921,5965,0,1774073384,13145.121099659991,29789.237721719997,53117.81683248 2026-03-21,06:09:46.000,80,11149997,6805,0,1774073385,13145.073945489996,31632.585216720006,53118.264008160004 2026-03-21,06:09:47.000,80,11150017,5965,0,1774073386,13145.208671690001,31633.276031460002,53118.620351280006 2026-03-21,06:09:48.000,80,11150207,6725,0,1774073387,13145.309716340002,32094.43011606,53119.123423920006 2026-03-21,06:09:50.000,80,11150008,6565,0,1774073389,13145.336661579997,26567.60203434,53119.66143216 2026-03-21,06:09:51.000,80,11150050,6525,0,1774073390,13145.471387780002,26568.046129530005,53120.01777528 2026-03-21,06:09:52.000,80,11149998,6565,0,1774073391,13145.619586599998,28411.259691059997,53120.41604112001 2026-03-21,06:09:53.000,80,11149981,6925,0,1774073392,13145.646531839993,32097.052392419995,53120.98898496001 2026-03-21,06:09:54.000,80,11149967,7045,0,1774073393,13145.673477079989,29333.765235900006,53121.36628944 2026-03-21,06:09:55.000,80,11149923,6045,0,1774073394,13145.700422319998,28413.043120949995,53121.82045224 2026-03-21,06:09:56.000,80,11150130,5605,0,1774073395,13145.680213389998,28874.225402070006,53122.21173096001 2026-03-21,06:09:57.000,80,11150005,7005,0,1774073396,13145.653268149988,26571.401515410005,53122.65191952 2026-03-21,06:09:58.000,80,11150081,6965,0,1774073397,13145.639795529998,33021.588086699994,53123.08512096 2026-03-21,06:09:59.000,80,11150060,6365,0,1774073398,13145.626322909993,32561.34333987,53123.44146408 2026-03-21,06:10:01.000,80,11150035,5965,0,1774073400,13145.579168739998,27955.462945260006,53124.45459648 2026-03-21,06:10:02.000,80,11150117,6685,0,1774073401,13145.565696119993,27495.288689730005,53124.97863048 2026-03-21,06:10:03.000,80,11150019,7045,0,1774073402,13145.505069329993,33024.182166540006,53125.34196072 2026-03-21,06:10:04.000,80,11150020,6485,0,1774073403,13145.612850289988,27496.268518800003,53125.712278080005 2026-03-21,06:10:05.000,80,11150062,6565,0,1774073404,13145.565696119993,32103.918245039997,53126.173428 2026-03-21,06:10:06.000,80,11149897,6725,0,1774073405,13145.599377669998,33486.717880619995,53126.57169384001 2026-03-21,06:10:07.000,80,11150065,7045,0,1774073406,13145.700422319998,27958.677348540004,53126.99092104 2026-03-21,06:10:08.000,80,11149976,6605,0,1774073407,13145.761049109999,30723.409576709993,53127.45207096 2026-03-21,06:10:09.000,80,11150090,6284,0,1774073408,13145.720631249998,29341.65321237,53127.87828528 2026-03-21,06:10:10.000,80,11150061,5884,0,1774073409,13145.713894939989,28881.47895684,53128.33943520001 2026-03-21,06:10:12.000,80,11150080,6445,0,1774073411,13145.727367559994,27039.32276481,53129.17788960001 2026-03-21,06:10:13.000,80,11149978,6565,0,1774073412,13145.592641359988,32568.258536399997,53129.55519408 2026-03-21,06:10:14.000,80,11150069,6685,0,1774073413,13145.545487189993,29804.160729929994,53130.03730536 2026-03-21,06:10:15.000,80,11150105,6885,0,1774073414,13145.390552060002,30265.138586279994,53130.407622720006 2026-03-21,06:10:16.000,80,11150043,6645,0,1774073415,13145.356870509997,28883.10025674,53130.80588856 2026-03-21,06:10:17.000,80,11150027,6045,0,1774073416,13145.262562169992,33029.88491271,53131.26005136 2026-03-21,06:10:18.000,80,11150110,5445,0,1774073417,13145.12783597,28422.89075556,53131.679278560005 2026-03-21,06:10:19.000,80,11149996,6565,0,1774073418,13145.053736559996,32569.724755439995,53132.00068608 2026-03-21,06:10:20.000,80,11149997,6765,0,1774073419,13144.95942821999,31187.83445763,53132.33606784 2026-03-21,06:10:21.000,80,11150087,6765,0,1774073420,13144.90553774,23355.722342880006,53132.853114720005 2026-03-21,06:10:23.000,80,11150048,6445,0,1774073422,13144.602403789999,28885.059914879996,53133.34221312 2026-03-21,06:10:24.000,80,11150032,6405,0,1774073423,13144.413787109988,33492.55456026,53133.83131152001 2026-03-21,06:10:25.000,80,11150047,5765,0,1774073424,13144.359896629998,31189.025760599994,53134.1736804 2026-03-21,06:10:26.000,80,11150027,6725,0,1774073425,13144.272324600002,27503.282403150006,53134.6278432 2026-03-21,06:10:27.000,80,11150078,6445,0,1774073426,13144.164543639992,27503.472729660003,53134.90732800001 2026-03-21,06:10:28.000,80,11149980,6405,0,1774073427,13144.144334709992,36718.285792170005,53135.249696880004 2026-03-21,06:10:29.000,80,11149983,7125,0,1774073428,13144.231906740002,33032.59882776,53135.5012332 2026-03-21,06:10:30.000,80,11150035,6965,0,1774073429,13144.178016259997,26582.398158209995,53135.83661496 2026-03-21,06:10:31.000,80,11149957,6965,0,1774073430,13144.279060909997,27043.206835439996,53136.22789368001 2026-03-21,06:10:32.000,80,11150043,6725,0,1774073431,13144.299269839998,29346.996452909996,53136.50737848 2026-03-21,06:10:34.000,80,11150064,6525,0,1774073433,13144.400314489998,32572.149656160007,53137.22705184 2026-03-21,06:10:35.000,80,11149974,6284,0,1774073434,13144.380105559998,31189.984442279994,53137.49256240001 2026-03-21,06:10:36.000,80,11150012,6284,0,1774073435,13144.501359139998,30268.508070419994,53137.85589264001 2026-03-21,06:10:37.000,80,11150017,6605,0,1774073436,13144.474413899989,33493.41455412,53138.19826152 2026-03-21,06:10:38.000,80,11149959,6605,0,1774073437,13144.427259729993,21974.974004129996,53138.4707592 2026-03-21,06:10:39.000,80,11149913,6805,0,1774073438,13144.508095449994,32571.458841419997,53138.78517960001 2026-03-21,06:10:40.000,80,11149796,6324,0,1774073439,13144.689975819994,27503.303550540004,53139.07165152 2026-03-21,06:10:41.000,80,11149981,6685,0,1774073440,13144.77754784999,33492.44177418,53139.462930240006 2026-03-21,06:10:42.000,80,11150035,6765,0,1774073441,13145.013318699996,28885.074013139994,53139.67254384001 2026-03-21,06:10:43.000,80,11150109,6845,0,1774073442,13145.424233609992,33031.224247410006,53140.03587408001 2026-03-21,06:10:45.000,80,11149935,6725,0,1774073444,13146.091128299995,28423.87763376,53140.60881792001 2026-03-21,06:10:46.000,80,11149980,6445,0,1774073445,13146.495306899997,33491.990629859996,53140.87432848001 2026-03-21,06:10:47.000,80,11150070,6124,0,1774073446,13146.906221809993,29806.099240680007,53141.2656072 2026-03-21,06:10:48.000,80,11149995,6845,0,1774073447,13147.492280779996,33031.224247410006,53141.5800276 2026-03-21,06:10:49.000,80,11150009,6845,0,1774073448,13147.862777829992,28884.799097070005,53142.01322904 2026-03-21,06:10:50.000,80,11149913,6765,0,1774073449,13148.34105584,27502.591588409996,53142.2787396 2026-03-21,06:10:51.000,80,11149991,6965,0,1774073450,13148.758707059991,31649.094279180004,53142.77482512 2026-03-21,06:10:52.000,80,11149921,6805,0,1774073451,13149.122467799993,31188.412486290006,53143.06828416 2026-03-21,06:10:53.000,80,11149977,6685,0,1774073452,13149.519910089999,32109.902956410006,53143.62725376001 2026-03-21,06:10:54.000,80,11150025,6845,0,1774073453,13149.82304404,28884.70040925,53143.73904768 2026-03-21,06:10:56.000,80,11150201,6925,0,1774073455,13150.422575629993,30266.773984440006,53144.44474680001 2026-03-21,06:10:57.000,80,11150000,6205,0,1774073456,13150.604455999994,31188.045931529996,53144.89890960001 2026-03-21,06:10:58.000,80,11150099,6805,0,1774073457,13150.826754229995,26580.826202220007,53145.08756184001 2026-03-21,06:10:59.000,80,11150140,6324,0,1774073458,13151.08273401,30266.654149230002,53145.42294360001 2026-03-21,06:11:00.000,80,11149944,6365,0,1774073459,13151.217460209991,26580.91784091,53145.56967312001 2026-03-21,06:11:01.000,80,11150009,6965,0,1774073460,13151.284823310001,30266.724640529996,53146.06575864 2026-03-21,06:11:02.000,80,11150009,6805,0,1774073461,13151.379131649992,26580.861447870004,53146.26139800001 2026-03-21,06:11:03.000,80,11150068,6445,0,1774073462,13151.500385229992,24277.2833043,53146.57581840001 2026-03-21,06:11:04.000,80,11149983,7045,0,1774073463,13151.655320359998,30727.519219499998,53146.84831608 2026-03-21,06:11:05.000,80,11149918,6365,0,1774073464,13151.796782869998,29806.071044159995,53147.21164632 2026-03-21,06:11:07.000,80,11150006,6485,0,1774073466,13151.668792979988,25659.399174270002,53147.79856440001 2026-03-21,06:11:08.000,80,11149963,6045,0,1774073467,13151.581220949993,27502.330770600005,53148.11997192 2026-03-21,06:11:09.000,80,11150017,5925,0,1774073468,13151.433022129997,28423.948125060007,53148.43439232 2026-03-21,06:11:10.000,80,11149969,6925,0,1774073469,13151.271350689996,31649.059033530008,53148.63003168 2026-03-21,06:11:11.000,80,11149989,6685,0,1774073470,13151.150097109996,30266.816279220002,53148.79772256 2026-03-21,06:11:12.000,80,11150064,5565,0,1774073471,13151.210723899996,27963.252233909996,53149.03528464 2026-03-21,06:11:13.000,80,11149969,6885,0,1774073472,13151.251141759996,28423.898781149997,53149.36367928 2026-03-21,06:11:14.000,80,11149999,6765,0,1774073473,13151.311768549996,29806.042847639997,53149.503421680005 2026-03-21,06:11:15.000,80,11149983,7005,0,1774073474,13151.352186409997,29345.36105475,53149.78290648001 2026-03-21,06:11:16.000,80,11149998,6324,0,1774073475,13151.385867960002,28884.69336012,53150.0344428 2026-03-21,06:11:18.000,80,11149980,6765,0,1774073477,13151.433022129997,28424.02566549,53150.460657120006 2026-03-21,06:11:19.000,80,11150025,6645,0,1774073478,13151.446494750002,32109.910005540005,53150.65629648 2026-03-21,06:11:20.000,80,11150017,5845,0,1774073479,13151.412813199997,29345.438595180007,53150.844948720005 2026-03-21,06:11:21.000,80,11150094,6205,0,1774073480,13151.345450100001,28884.890735759996,53151.10347216001 2026-03-21,06:11:22.000,80,11150015,7005,0,1774073481,13151.177042349991,27502.87355361,53151.32007288001 2026-03-21,06:11:23.000,80,11150014,5725,0,1774073482,13150.988425669995,31188.856581479995,53151.55064784 2026-03-21,06:11:24.000,80,11150004,6445,0,1774073483,13150.77960006,33953.454876179996,53151.781222800004 2026-03-21,06:11:25.000,80,11150088,6324,0,1774073484,13150.503411349993,32571.465890549996,53151.93493944 2026-03-21,06:11:26.000,80,11150014,6565,0,1774073485,13150.294585739997,25660.3931016,53152.15154016 2026-03-21,06:11:27.000,80,11149950,6324,0,1774073486,13150.092496439996,30267.767911770003,53152.38910224 2026-03-21,06:11:29.000,80,11150062,5445,0,1774073488,13149.72199939,28424.66008719,53152.71050976001 2026-03-21,06:11:30.000,80,11150040,5485,0,1774073489,13149.486228539994,27963.99944169,53152.81531656 2026-03-21,06:11:31.000,80,11150094,5684,0,1774073490,13149.102258869993,32110.650164189996,53152.96204608 2026-03-21,06:11:32.000,80,11150075,6845,0,1774073491,13148.812597539996,29346.192852089996,53153.13672408001 2026-03-21,06:11:33.000,80,11150094,5525,0,1774073492,13148.44210049,33492.8929185,53153.30441496001 2026-03-21,06:11:34.000,80,11150013,7005,0,1774073493,13148.078339749998,28424.617792410005,53153.40223464001 2026-03-21,06:11:35.000,80,11150039,6885,0,1774073494,13147.600061739991,31649.340998729996,53153.54896416001 2026-03-21,06:11:36.000,80,11149986,6245,0,1774073495,13147.05442062999,27963.03371088,53153.58389976 2026-03-21,06:11:37.000,80,11150070,6365,0,1774073496,13146.454889039996,33491.53948553999,53153.66075808 2026-03-21,06:11:38.000,80,11150028,6485,0,1774073497,13145.93619316999,24737.380019400007,53153.83543608001 2026-03-21,06:11:40.000,80,11150048,6405,0,1774073499,13145.00658239,31187.615934600006,53153.80050048 2026-03-21,06:11:41.000,80,11149995,6885,0,1774073500,13144.568722239994,30266.287594470006,53153.80050048 2026-03-21,06:11:42.000,80,11149904,6565,0,1774073501,13144.191488880002,28423.447636829995,53153.82844896 2026-03-21,06:11:43.000,80,11150007,6885,0,1774073502,13143.72668349,25659.201798630005,53153.90530728001 2026-03-21,06:11:44.000,80,11150097,6845,0,1774073503,13143.201251309998,28423.687307250002,53153.83543608001 2026-03-21,06:11:45.000,80,11150116,6324,0,1774073504,13142.62866496,33031.04097002999,53153.85639744001 2026-03-21,06:11:46.000,80,11149949,6885,0,1774073505,13142.002188129998,32109.670335119998,53153.863384560005 2026-03-21,06:11:47.000,80,11149976,6685,0,1774073506,13141.443074399991,28424.02566549,53153.89832016 2026-03-21,06:11:48.000,80,11150044,6645,0,1774073507,13140.729025539993,27963.280430429993,53153.82844896 2026-03-21,06:11:49.000,80,11150019,7045,0,1774073508,13140.12275763999,28424.18074635,53153.80748760001 2026-03-21,06:11:51.000,80,11149961,6084,0,1774073510,13138.72160515999,33031.47801609,53153.695693680005 2026-03-21,06:11:52.000,80,11150026,6405,0,1774073511,13137.886302719991,32570.852616239994,53153.72364216 2026-03-21,06:11:53.000,80,11150074,6324,0,1774073512,13137.064472899998,27042.071925509998,53153.56992552001 2026-03-21,06:11:54.000,80,11150101,6845,0,1774073513,13136.134862119994,27041.973237690006,53153.43018312001 2026-03-21,06:11:55.000,80,11149832,6284,0,1774073514,13135.279350749996,27963.576493889996,53153.33236344001 2026-03-21,06:11:56.000,80,11150020,5445,0,1774073515,13134.295849490001,28885.03171836,53153.22056952 2026-03-21,06:11:57.000,80,11149983,6925,0,1774073516,13133.346029779997,28884.961227060005,53153.1786468 2026-03-21,06:11:58.000,80,11150076,6324,0,1774073517,13132.328846969998,28424.18779548,53152.976020320006 2026-03-21,06:11:59.000,80,11150080,6365,0,1774073518,13131.277982609994,27502.55634276,53152.85025216001 2026-03-21,06:12:00.000,80,11150051,6205,0,1774073519,13130.21364563,24738.042637620005,53152.570767360005 2026-03-21,06:12:02.000,80,11149973,6885,0,1774073521,13128.219697870001,25659.286388189998,53152.22141136 2026-03-21,06:12:03.000,80,11150100,6445,0,1774073522,13127.323768640003,32570.091310200005,53152.018784880005 2026-03-21,06:12:04.000,80,11150025,6045,0,1774073523,13126.326794759989,24737.704279380006,53151.900003840005 2026-03-21,06:12:05.000,80,11150031,6725,0,1774073524,13125.45107445999,27041.197833390004,53151.64846752 2026-03-21,06:12:06.000,80,11149950,6284,0,1774073525,13124.48104582,27501.978314099993,53151.48077664 2026-03-21,06:12:07.000,80,11150030,5684,0,1774073526,13123.571643969997,31187.8274085,53151.29212440001 2026-03-21,06:12:08.000,80,11149957,6925,0,1774073527,13122.675714739999,33491.356208159996,53151.061549440004 2026-03-21,06:12:09.000,80,11149983,6885,0,1774073528,13121.705686099995,29344.85351739,53150.85892296 2026-03-21,06:12:10.000,80,11149892,6284,0,1774073529,13120.61440387999,27040.90881906,53150.67027072001 2026-03-21,06:12:11.000,80,11149968,5605,0,1774073530,13119.347977599995,30726.20808132,53150.43270864001 2026-03-21,06:12:13.000,80,11150052,5765,0,1774073532,13116.687135149994,31646.669378460007,53149.887713280004 2026-03-21,06:12:14.000,80,11149949,6645,0,1774073533,13115.380291009998,32107.111500929997,53149.72700952 2026-03-21,06:12:15.000,80,11149930,6245,0,1774073534,13114.167755209994,27499.6521012,53149.41957624 2026-03-21,06:12:16.000,80,11150040,6245,0,1774073535,13112.941746789998,30263.728760280006,53149.18201416 2026-03-21,06:12:17.000,80,11149915,6084,0,1774073536,13111.89761873999,30263.545482899994,53148.8466324 2026-03-21,06:12:18.000,80,11149949,6725,0,1774073537,13110.76591866,27959.946191940006,53148.53919912001 2026-03-21,06:12:19.000,80,11150091,6725,0,1774073538,13109.634218579995,33488.381475300004,53148.29464992 2026-03-21,06:12:20.000,80,11149943,6805,0,1774073539,13108.495782189995,29341.914030180007,53147.994203760005 2026-03-21,06:12:21.000,80,11149907,6765,0,1774073540,13107.586380339992,27959.607833700007,53147.55401520001 2026-03-21,06:12:22.000,80,11150037,6765,0,1774073541,13106.602879079997,29802.292710480004,53147.26754328001 2026-03-21,06:12:24.000,80,11149982,5565,0,1774073543,13105.208462909992,34869.92636574,53146.58280552 2026-03-21,06:12:25.000,80,11150095,5884,0,1774073544,13104.575249769994,27037.955233589993,53146.4011404 2026-03-21,06:12:26.000,80,11149936,6725,0,1774073545,13103.83425567,25195.129374209995,53146.1565912 2026-03-21,06:12:27.000,80,11149965,6885,0,1774073546,13102.998953230002,24734.306598719995,53145.80723520001 2026-03-21,06:12:28.000,80,11149963,6925,0,1774073547,13102.150178169999,29802.045990929997,53145.548711760006 2026-03-21,06:12:29.000,80,11149979,6885,0,1774073548,13101.281194179996,27498.3832578,53145.311149680005 2026-03-21,06:12:30.000,80,11150019,5965,0,1774073549,13100.11581255,31183.767109620007,53145.094548960005 2026-03-21,06:12:31.000,80,11149980,6324,0,1774073550,13098.842649959995,33026.233463369994,53144.77314144 2026-03-21,06:12:32.000,80,11149928,6284,0,1774073551,13097.562751059995,31183.069245749997,53144.486669519996 2026-03-21,06:12:33.000,80,11149898,6365,0,1774073552,13096.464732529996,24272.250225480006,53144.04648096 2026-03-21,06:12:35.000,80,11149885,7085,0,1774073554,13094.342794880002,24732.917920110005,53143.66917648 2026-03-21,06:12:36.000,80,11150032,6124,0,1774073555,13093.372766239998,28418.294722799998,53143.42462728 2026-03-21,06:12:37.000,80,11149981,6885,0,1774073556,13092.247802469989,31643.37743475,53143.06828416 2026-03-21,06:12:38.000,80,11149998,6405,0,1774073557,13090.988112499988,27497.065070490004,53142.89360616 2026-03-21,06:12:39.000,80,11150017,6765,0,1774073558,13089.728422529988,31182.8930175,53142.64206984001 2026-03-21,06:12:40.000,80,11149887,6725,0,1774073559,13088.428314700002,29339.834536830007,53142.509314560004 2026-03-21,06:12:41.000,80,11150120,6084,0,1774073560,13086.953062809996,30721.992701580006,53142.18790704001 2026-03-21,06:12:42.000,80,11150035,6685,0,1774073561,13085.491283539995,30261.06418914,53141.87348664 2026-03-21,06:12:43.000,80,11150013,7005,0,1774073562,13084.19791201999,31182.455971439995,53141.66387304001 2026-03-21,06:12:44.000,80,11149995,6965,0,1774073563,13083.00558515,30260.641241339996,53141.37740112001 2026-03-21,06:12:46.000,80,11150122,6405,0,1774073565,13080.66808558,31642.193180910006,53140.853367120006 2026-03-21,06:12:47.000,80,11149977,7165,0,1774073566,13079.46228608999,31641.734987460004,53140.62977928001 2026-03-21,06:12:48.000,80,11150011,6965,0,1774073567,13078.216068739996,30719.99074866,53140.350294480006 2026-03-21,06:12:49.000,80,11149988,6365,0,1774073568,13077.144995449991,33023.27282877,53140.09177104 2026-03-21,06:12:50.000,80,11149882,6485,0,1774073569,13076.100867399997,26573.325927900005,53139.798312000006 2026-03-21,06:12:51.000,80,11149942,5765,0,1774073570,13075.299246509989,33943.755273300005,53139.50485296001 2026-03-21,06:12:52.000,80,11150136,6565,0,1774073571,13074.47068038,31640.043196259998,53139.274278000004 2026-03-21,06:12:53.000,80,11150037,6965,0,1774073572,13073.736422590002,25650.841530449994,53139.1345356 2026-03-21,06:12:54.000,80,11150027,7005,0,1774073573,13073.16383623999,31639.3946763,53138.69434704001 2026-03-21,06:12:55.000,80,11149966,5445,0,1774073574,13072.665349299998,26571.331024109997,53138.42883648001 2026-03-21,06:12:57.000,80,11149985,6725,0,1774073576,13072.02539984999,27491.32707867,53138.22621 2026-03-21,06:12:58.000,80,11150108,6284,0,1774073577,13071.661639109989,26569.420709879996,53138.170313040006 2026-03-21,06:12:59.000,80,11150067,6645,0,1774073578,13071.345032539997,32097.01009764,53137.99563504001 2026-03-21,06:13:00.000,80,11150118,5884,0,1774073579,13070.89369977,27029.136771959995,53137.93973808 2026-03-21,06:13:01.000,80,11149954,6765,0,1774073580,13070.368267589998,32095.952728139993,53137.932750960004 2026-03-21,06:13:02.000,80,11150026,5684,0,1774073581,13069.842835409996,33477.131063819994,53137.87685400001 2026-03-21,06:13:03.000,80,11150089,7045,0,1774073582,13069.391502639999,28409.095608150004,53137.75807296001 2026-03-21,06:13:04.000,80,11149843,6805,0,1774073583,13068.953642489992,30251.026228019997,53137.80698280001 2026-03-21,06:13:05.000,80,11149997,6765,0,1774073584,13068.5562002,27486.561866789998,53137.8419184 2026-03-21,06:13:06.000,80,11150170,6365,0,1774073585,13067.882569199988,29328.40084797,53137.89082824 2026-03-21,06:13:08.000,80,11149979,6965,0,1774073587,13066.380372070002,34394.51894028,53137.72313736 2026-03-21,06:13:09.000,80,11149953,6005,0,1774073588,13065.75389524,29787.77150268,53137.75807296001 2026-03-21,06:13:10.000,80,11149973,6885,0,1774073589,13065.194781509992,29326.582172430004,53137.73012448 2026-03-21,06:13:11.000,80,11149917,6765,0,1774073590,13064.79733922,34392.86239473001,53137.66025328001 2026-03-21,06:13:12.000,80,11150050,5485,0,1774073591,13064.46726002999,33470.99127159,53137.73012448 2026-03-21,06:13:13.000,80,11150035,6845,0,1774073592,13064.204543940003,28403.53384458,53137.716150240005 2026-03-21,06:13:14.000,80,11150038,6405,0,1774073593,13064.063081430002,26560.524707820005,53137.8419184 2026-03-21,06:13:15.000,80,11150041,7045,0,1774073594,13063.881201060001,28402.532868120004,53137.813969920004 2026-03-21,06:13:16.000,80,11149971,6765,0,1774073595,13063.712793309991,27941.519766120007,53137.702176 2026-03-21,06:13:17.000,80,11149950,5525,0,1774073596,13063.34903256999,30704.701185690006,53137.932750960004 2026-03-21,06:13:19.000,80,11150079,7165,0,1774073598,13062.33184975999,30243.434315010003,53138.0165964 2026-03-21,06:13:20.000,80,11150061,6885,0,1774073599,13061.873780679998,27939.940761000005,53138.03755776 2026-03-21,06:13:21.000,80,11150122,5485,0,1774073600,13061.563910420002,27939.468469290005,53138.219222880005 2026-03-21,06:13:22.000,80,11149985,6885,0,1774073601,13061.442656840001,27939.242897129996,53138.28210696001 2026-03-21,06:13:23.000,80,11149935,7045,0,1774073602,13061.2809854,31163.20479741,53138.39390088 2026-03-21,06:13:24.000,80,11149940,5525,0,1774073603,13061.186677059995,33005.565414209996,53138.52665616001 2026-03-21,06:13:25.000,80,11150088,6245,0,1774073604,13061.267512779996,30702.20579367,53138.70133416 2026-03-21,06:13:26.000,80,11149972,6205,0,1774073605,13061.510019939997,26556.499654590007,53138.76421824001 2026-03-21,06:13:27.000,80,11150061,6885,0,1774073606,13061.604328280002,28398.606502709998,53139.0646644 2026-03-21,06:13:28.000,80,11149968,6365,0,1774073607,13061.617800899992,29780.130245759996,53139.225368160005 2026-03-21,06:13:30.000,80,11150061,6205,0,1774073609,13061.840099129993,29779.206809730007,53139.630621120006 2026-03-21,06:13:31.000,80,11150031,6005,0,1774073610,13061.914198539998,27015.32752629,53139.88914456001 2026-03-21,06:13:32.000,80,11149916,6405,0,1774073611,13062.021979499994,30699.562369919993,53140.0428612 2026-03-21,06:13:33.000,80,11150101,6045,0,1774073612,13062.015243189999,29777.909769809994,53140.34330736001 2026-03-21,06:13:34.000,80,11150058,5765,0,1774073613,13062.102815219994,33001.293641430006,53140.59484368 2026-03-21,06:13:35.000,80,11150042,6565,0,1774073614,13062.27795928,25170.90856353,53140.86734136 2026-03-21,06:13:36.000,80,11149965,6685,0,1774073615,13062.513730129991,29776.337813820006,53141.1258648 2026-03-21,06:13:37.000,80,11150008,5325,0,1774073616,13062.688874189997,26551.988211389995,53141.46124656 2026-03-21,06:13:38.000,80,11149983,6084,0,1774073617,13062.688874189997,27472.879505460005,53141.740731360005 2026-03-21,06:13:39.000,80,11149980,5445,0,1774073618,13062.5608843,30696.855504000006,53141.97829344001 2026-03-21,06:13:41.000,80,11150108,5605,0,1774073620,13061.449393149996,25169.689064039994,53142.43245624001 2026-03-21,06:13:42.000,80,11150154,6645,0,1774073621,13060.661244879993,27932.870483609993,53142.57219864001 2026-03-21,06:13:43.000,80,11149908,6245,0,1774073622,13059.97414125999,29314.189801889996,53142.87963192 2026-03-21,06:13:44.000,80,11149770,6565,0,1774073623,13059.415027529998,26089.945936410004,53143.05430992001 2026-03-21,06:13:45.000,80,11149867,6965,0,1774073624,13059.037794169992,32077.124501910002,53143.2569364 2026-03-21,06:13:46.000,80,11150141,6045,0,1774073625,13058.57972509,25168.35677847,53143.48751136001 2026-03-21,06:13:47.000,80,11149961,6805,0,1774073626,13058.007138740002,29773.976355270002,53143.78795752 2026-03-21,06:13:48.000,80,11149831,6245,0,1774073627,13057.31329880999,26549.873472389998,53144.00455824 2026-03-21,06:13:49.000,80,11150115,6805,0,1774073628,13056.46452375,30234.418477739993,53144.10936504001 2026-03-21,06:13:50.000,80,11149984,6445,0,1774073629,13055.703320719993,28852.443590370007,53144.17224912 2026-03-21,06:13:52.000,80,11149874,6445,0,1774073631,13054.106815250001,32997.02186865,53144.50763088 2026-03-21,06:13:53.000,80,11149896,6645,0,1774073632,13053.298458049998,28391.289505769993,53144.58448920001 2026-03-21,06:13:54.000,80,11150112,6485,0,1774073633,13052.50357347,30694.035852,53144.68230888001 2026-03-21,06:13:55.000,80,11150061,6725,0,1774073634,13051.60764424,31615.420585169995,53144.77314144 2026-03-21,06:13:56.000,80,11149921,6765,0,1774073635,13050.832968590003,32076.060083279997,53144.856986880004 2026-03-21,06:13:57.000,80,11150003,6925,0,1774073636,13049.970720909994,27931.228036319997,53144.89890960001 2026-03-21,06:13:58.000,80,11149863,6925,0,1774073637,13049.290353600001,30233.974382550005,53144.975767920005 2026-03-21,06:13:59.000,80,11150047,6084,0,1774073638,13048.468523779993,31615.822385580002,53144.989742159996 2026-03-21,06:14:00.000,80,11149904,6445,0,1774073639,13047.59953978999,27009.927892709995,53145.094548960005 2026-03-21,06:14:01.000,80,11149881,6965,0,1774073640,13046.64972008,32075.517300270003,53145.157433039996 2026-03-21,06:14:03.000,80,11149976,6725,0,1774073642,13044.945433649998,27930.156568560007,53145.22031712 2026-03-21,06:14:04.000,80,11150045,5925,0,1774073643,13044.217912169996,29311.764901169998,53145.20634288001 2026-03-21,06:14:05.000,80,11150005,6765,0,1774073644,13043.571226409993,25166.939903339997,53145.22730424 2026-03-21,06:14:06.000,80,11150055,6605,0,1774073645,13043.05253054,26548.632825509994,53145.192368640004 2026-03-21,06:14:07.000,80,11150069,7045,0,1774073646,13042.378899539988,30693.669297240005,53145.25525272001 2026-03-21,06:14:08.000,80,11150136,6365,0,1774073647,13041.68505960999,26548.661022030006,53145.42294360001 2026-03-21,06:14:09.000,80,11149997,6925,0,1774073648,13040.795866690001,36220.659508950004,53145.40896936 2026-03-21,06:14:10.000,80,11149914,5884,0,1774073649,13039.812365429992,27930.995415030004,53145.325123919996 2026-03-21,06:14:11.000,80,11150057,6845,0,1774073650,13038.539202840002,30694.550438489998,53145.47185344001 2026-03-21,06:14:12.000,80,11150005,6045,0,1774073651,13037.232358699992,30234.397330349995,53145.42294360001 2026-03-21,06:14:14.000,80,11149987,6845,0,1774073653,13034.34921801999,31616.513200319998,53145.26922696 2026-03-21,06:14:15.000,80,11149890,5684,0,1774073654,13033.062582809995,28392.621791340003,53145.30416256001 2026-03-21,06:14:16.000,80,11150048,6565,0,1774073655,13031.782683909994,30695.755839720005,53145.11551032001 2026-03-21,06:14:17.000,80,11150103,6965,0,1774073656,13030.765501099995,32998.50923508,53145.13647168001 2026-03-21,06:14:18.000,80,11150068,5525,0,1774073657,13029.714636739991,27010.964114820003,53145.0735876 2026-03-21,06:14:19.000,80,11149931,6005,0,1774073658,13028.724399170002,29313.6752154,53145.1085232 2026-03-21,06:14:20.000,80,11150014,6365,0,1774073659,13027.727425290002,27471.434433810005,53145.094548960005 2026-03-21,06:14:21.000,80,11149965,7165,0,1774073660,13026.636143069998,29774.300615250002,53145.0037164 2026-03-21,06:14:22.000,80,11150052,5645,0,1774073661,13025.511179299989,30235.102243350004,53144.9338452 2026-03-21,06:14:23.000,80,11149830,5405,0,1774073662,13024.54115066,27932.708353619993,53144.95480656 2026-03-21,06:14:25.000,80,11150107,6805,0,1774073664,13022.742555889992,29775.625851689998,53144.88493536 2026-03-21,06:14:26.000,80,11149942,6365,0,1774073665,13021.833154039989,25630.490692139996,53144.89192248 2026-03-21,06:14:27.000,80,11149943,6605,0,1774073666,13020.93722480999,27933.58949487,53144.75218008001 2026-03-21,06:14:28.000,80,11149801,6845,0,1774073667,13020.149076540001,31618.09925457,53144.759167200005 2026-03-21,06:14:29.000,80,11149968,6324,0,1774073668,13019.307037789993,26551.7555901,53144.710257360006 2026-03-21,06:14:30.000,80,11150133,6725,0,1774073669,13018.55930737999,31618.042861530004,53144.73820584 2026-03-21,06:14:31.000,80,11149913,6284,0,1774073670,13017.596015049996,29315.359957470006,53144.70327024001 2026-03-21,06:14:32.000,80,11149968,6284,0,1774073671,13016.518205449996,30696.862553130006,53144.7941028 2026-03-21,06:14:33.000,80,11149901,7045,0,1774073672,13015.420186919997,27933.44146314,53144.654360399996 2026-03-21,06:14:34.000,80,11150001,6805,0,1774073673,13014.611829719994,27933.462610529998,53144.7242316 2026-03-21,06:14:36.000,80,11150133,6725,0,1774073675,13013.170259379993,32079.119405699996,53144.82903840001 2026-03-21,06:14:37.000,80,11150007,6885,0,1774073676,13012.766080779991,32079.359076120003,53144.83602552 2026-03-21,06:14:38.000,80,11150011,6925,0,1774073677,13012.139603949989,29316.459621750007,53144.863974 2026-03-21,06:14:39.000,80,11149932,6405,0,1774073678,13011.499654499996,29316.917815199995,53144.77314144 2026-03-21,06:14:40.000,80,11149938,6205,0,1774073679,13010.778869330003,33001.97740704,53144.75218008001 2026-03-21,06:14:41.000,80,11150032,6365,0,1774073680,13009.99072106,31160.025639779997,53144.81506416 2026-03-21,06:14:42.000,80,11150066,6405,0,1774073681,13009.209309099992,29318.031577739996,53144.808077040005 2026-03-21,06:14:43.000,80,11150108,6405,0,1774073682,13008.367270349998,27015.447361500002,53144.82903840001 2026-03-21,06:14:44.000,80,11150084,6485,0,1774073683,13007.66669410999,31161.555300990003,53144.84999976001 2026-03-21,06:14:45.000,80,11149925,6885,0,1774073684,13006.952645249992,28398.345684900007,53144.96179368 2026-03-21,06:14:47.000,80,11150062,6205,0,1774073686,13005.490865979991,28860.120092940007,53144.87096112001 2026-03-21,06:14:48.000,80,11149991,6885,0,1774073687,13004.898070699994,29321.02745799,53144.94083232 2026-03-21,06:14:49.000,80,11149977,6765,0,1774073688,13004.392847449992,33006.094098960006,53144.91987096001 2026-03-21,06:14:50.000,80,11149839,6525,0,1774073689,13003.97519623,28400.213704349997,53144.94781944001 2026-03-21,06:14:51.000,80,11150021,7045,0,1774073690,13003.341983090002,32545.4898465,53144.89192248 2026-03-21,06:14:52.000,80,11149924,5485,0,1774073691,13002.681824709995,32545.82820474,53145.03865200001 2026-03-21,06:14:53.000,80,11150199,6765,0,1774073692,13001.947566919996,30243.201693719995,53145.13647168001 2026-03-21,06:14:54.000,80,11150062,5325,0,1774073693,13001.193100199998,25637.384741279995,53145.05262624 2026-03-21,06:14:55.000,80,11150089,6805,0,1774073694,13000.263489419995,33007.073928030004,53145.213330000006 2026-03-21,06:14:56.000,80,11149924,6284,0,1774073695,12999.468604839996,30704.553153960005,53145.39499512 2026-03-21,06:14:58.000,80,11150019,6045,0,1774073697,12998.18196963,30705.547081290002,53145.42294360001 2026-03-21,06:14:59.000,80,11149951,6805,0,1774073698,12997.595910659998,27020.980928549994,53145.48582768 2026-03-21,06:15:00.000,80,11150142,6485,0,1774073699,12996.96269752,29785.19857023,53145.4578792 2026-03-21,06:15:01.000,80,11150125,6885,0,1774073700,12996.235176039998,35773.913846070005,53145.59063448001 2026-03-21,06:15:02.000,80,11150024,5725,0,1774073701,12995.426818839995,33471.357826349995,53145.75133824 2026-03-21,06:15:03.000,80,11150043,5965,0,1774073702,12994.47699912999,26562.34338336,53145.660505679996 2026-03-21,06:15:04.000,80,11150124,6565,0,1774073703,12993.439607389992,28865.893330410006,53145.79326096 2026-03-21,06:15:05.000,80,11150057,6045,0,1774073704,12992.435897199997,31630.09687383,53145.89108064 2026-03-21,06:15:06.000,80,11150080,6565,0,1774073705,12991.344614979993,31169.964913079995,53145.87011928 2026-03-21,06:15:07.000,80,11150182,6565,0,1774073706,12990.39479526999,29327.780524529997,53145.933003360005 2026-03-21,06:15:09.000,80,11150073,6965,0,1774073708,12988.549046330001,32552.947826040006,53145.98890032 2026-03-21,06:15:10.000,80,11150145,6725,0,1774073709,12987.841733779998,29328.978876630004,53145.84915792 2026-03-21,06:15:11.000,80,11149993,6605,0,1774073710,12986.87844144999,32553.80077077,53146.00287456001 2026-03-21,06:15:12.000,80,11149949,6885,0,1774073711,12985.605278859999,29790.189354269998,53145.98890032 2026-03-21,06:15:13.000,80,11150216,5605,0,1774073712,12984.332116269994,24723.591921119994,53146.04479728001 2026-03-21,06:15:14.000,80,11149883,6725,0,1774073713,12983.045481059999,32094.380772150005,53145.87011928 2026-03-21,06:15:15.000,80,11150190,6245,0,1774073714,12981.907044669999,29791.824752429995,53145.814222320005 2026-03-21,06:15:16.000,80,11149931,6005,0,1774073715,12981.15257795,30253.035230070003,53145.80024808 2026-03-21,06:15:17.000,80,11149995,6805,0,1774073716,12980.613673149994,28410.7521537,53145.78627384001 2026-03-21,06:15:18.000,80,11149892,6365,0,1774073717,12980.263385029997,22883.169815069996,53145.73736400001 2026-03-21,06:15:20.000,80,11150114,6005,0,1774073719,12979.535863549994,30255.31914819,53145.89806776 2026-03-21,06:15:21.000,80,11149887,7045,0,1774073720,12978.929595649992,27952.763128470004,53145.93999048 2026-03-21,06:15:22.000,80,11150166,6284,0,1774073721,12977.912412839993,25650.030880499995,53145.90505488001 2026-03-21,06:15:23.000,80,11150049,6725,0,1774073722,12976.969329439999,33942.81068988,53145.89108064 2026-03-21,06:15:24.000,80,11150027,6885,0,1774073723,12976.17444486,30718.559775269998,53145.863132160004 2026-03-21,06:15:25.000,80,11150165,7045,0,1774073724,12975.541231720003,21505.29752136,53146.00287456001 2026-03-21,06:15:26.000,80,11150060,5605,0,1774073725,12974.93496382,29798.077330739994,53145.98890032 2026-03-21,06:15:27.000,80,11150031,6885,0,1774073726,12974.227651269997,32102.11366776,53146.11466848 2026-03-21,06:15:28.000,80,11150158,5725,0,1774073727,12973.479920859994,31181.180078909994,53146.25441088 2026-03-21,06:15:29.000,80,11150101,6925,0,1774073728,12972.604200559996,28878.4619292,53146.19152680001 2026-03-21,06:15:31.000,80,11149937,7165,0,1774073730,12970.765187929988,27958.09227075,53146.32428208 2026-03-21,06:15:32.000,80,11149946,6284,0,1774073731,12969.882731319994,27037.038846690004,53146.32428208 2026-03-21,06:15:33.000,80,11149911,6965,0,1774073732,12969.114791979991,32105.187088439998,53146.31030784001 2026-03-21,06:15:34.000,80,11149918,6485,0,1774073733,12968.501787769994,27959.086198079996,53146.219475280006 2026-03-21,06:15:35.000,80,11149957,6645,0,1774073734,12967.962882970001,30723.938261460004,53146.219475280006 2026-03-21,06:15:36.000,80,11149978,5684,0,1774073735,12967.47113233999,29802.9553287,53146.1565912 2026-03-21,06:15:37.000,80,11149981,6685,0,1774073736,12966.938963849992,33489.008847870005,53146.24043664001 2026-03-21,06:15:38.000,80,11150032,6365,0,1774073737,12966.58193942,31185.860701230005,53146.19152680001 2026-03-21,06:15:39.000,80,11150028,6405,0,1774073738,12966.19123343999,31186.368238590003,53146.27537224 2026-03-21,06:15:40.000,80,11149876,6324,0,1774073739,12965.820736389993,29344.000572660007,53146.41511464 2026-03-21,06:15:42.000,80,11150019,6284,0,1774073741,12965.672537569997,32569.731804569994,53146.4710116 2026-03-21,06:15:43.000,80,11150122,6365,0,1774073742,12965.598438159992,26580.924890039998,53146.31030784001 2026-03-21,06:15:44.000,80,11150069,6885,0,1774073743,12965.625383400002,32570.859665369993,53146.40812752001 2026-03-21,06:15:45.000,80,11149818,5405,0,1774073744,12965.638856019992,26581.820129550004,53146.37319192 2026-03-21,06:15:46.000,80,11149925,6525,0,1774073745,12965.733164359997,28885.764827880004,53146.34524344 2026-03-21,06:15:47.000,80,11150140,5485,0,1774073746,12965.955462589998,24739.480660140005,53146.38017904001 2026-03-21,06:15:48.000,80,11149855,6725,0,1774073747,12966.23165129999,24739.670986650002,53146.554857040006 2026-03-21,06:15:49.000,80,11149987,6165,0,1774073748,12966.46068584,28886.582526960003,53146.71556080001 2026-03-21,06:15:50.000,80,11149927,6845,0,1774073749,12966.58193942,28886.9208852,53146.80639336 2026-03-21,06:15:51.000,80,11149995,6645,0,1774073750,12966.709929309996,30269.614783829995,53146.90421304 2026-03-21,06:15:53.000,80,11150017,7005,0,1774073752,12967.114107909998,27967.256139749996,53147.155749360005 2026-03-21,06:15:54.000,80,11150124,6205,0,1774073753,12967.545231749995,30732.369020939994,53147.253569040004 2026-03-21,06:15:55.000,80,11150050,6284,0,1774073754,12968.178444889993,30272.145421499998,53147.42824704 2026-03-21,06:15:56.000,80,11150059,6565,0,1774073755,12968.67693183,31654.75473057,53147.74266744 2026-03-21,06:15:57.000,80,11150057,6045,0,1774073756,12969.229309249997,27508.29433458,53148.008178 2026-03-21,06:15:58.000,80,11150032,5645,0,1774073757,12969.613278919998,28429.925787300002,53148.32259840001 2026-03-21,06:15:59.000,80,11150036,6525,0,1774073758,12969.815368219999,30273.39311751,53148.497276400005 2026-03-21,06:16:00.000,80,11149971,6845,0,1774073759,12969.83557715,32116.916840759994,53148.74881272 2026-03-21,06:16:01.000,80,11149837,6925,0,1774073760,12969.80863190999,25666.850104679994,53149.02131040001 2026-03-21,06:16:02.000,80,11149923,5884,0,1774073761,12969.754741429999,28892.891498309997,53149.31476944 2026-03-21,06:16:04.000,80,11150047,6885,0,1774073763,12969.76821404999,23364.822769709994,53149.58028 2026-03-21,06:16:05.000,80,11150066,6605,0,1774073764,12969.99051227999,25208.438131650008,53149.74797088 2026-03-21,06:16:06.000,80,11149937,5884,0,1774073765,12970.320591470001,33041.960072400005,53150.01348144 2026-03-21,06:16:07.000,80,11150056,5605,0,1774073766,12970.623725420002,30738.459469260008,53150.16021096 2026-03-21,06:16:08.000,80,11149915,6885,0,1774073767,12970.792133169998,27052.490539649996,53150.35585032 2026-03-21,06:16:09.000,80,11150049,6765,0,1774073768,12970.906650439989,30278.327508510003,53150.57245104001 2026-03-21,06:16:10.000,80,11149993,6685,0,1774073769,12970.778660549993,28896.282129839994,53150.81001312 2026-03-21,06:16:11.000,80,11149998,6324,0,1774073770,12970.771924239998,29357.570147909995,53151.07552368001 2026-03-21,06:16:12.000,80,11150024,6365,0,1774073771,12970.718033759993,26132.23366728,53151.08949792 2026-03-21,06:16:13.000,80,11150013,6605,0,1774073772,12970.947068299989,30279.413074530006,53151.33404712 2026-03-21,06:16:15.000,80,11150157,6045,0,1774073774,12971.708271329997,28897.064583269996,53151.91397808001 2026-03-21,06:16:16.000,80,11149980,6405,0,1774073775,12972.220230889994,28897.3535976,53152.21442424 2026-03-21,06:16:17.000,80,11149951,6324,0,1774073776,12972.61767318,29358.16932396,53152.66159992001 2026-03-21,06:16:18.000,80,11150244,6405,0,1774073777,12972.691772589991,27515.554938479996,53152.98999456 2026-03-21,06:16:19.000,80,11150086,5645,0,1774073778,12972.718717830001,26594.33938443,53153.143711200006 2026-03-21,06:16:20.000,80,11150069,5965,0,1774073779,12972.55704639,30741.991083390007,53153.51402856 2026-03-21,06:16:21.000,80,11150148,6405,0,1774073780,12972.280857679994,28438.060483320005,53153.68171944 2026-03-21,06:16:22.000,80,11149988,6245,0,1774073781,12971.923833250003,33967.69411878,53154.03806256 2026-03-21,06:16:23.000,80,11149985,6405,0,1774073782,12971.432082619991,27516.696897539994,53154.198766320005 2026-03-21,06:16:24.000,80,11149901,6045,0,1774073783,12970.953804609999,31664.123024340006,53154.45728976001 2026-03-21,06:16:26.000,80,11150095,6765,0,1774073785,12969.74800511999,31664.221712159997,53154.799658640004 2026-03-21,06:16:27.000,80,11149956,6324,0,1774073786,12969.094583049991,28899.334403130008,53154.83459424 2026-03-21,06:16:28.000,80,11149934,6324,0,1774073787,12968.218862749993,29360.07258906,53154.967349520004 2026-03-21,06:16:29.000,80,11149971,5965,0,1774073788,12967.65301270999,31203.321396240004,53155.02324648 2026-03-21,06:16:30.000,80,11149944,6205,0,1774073789,12967.141053149993,29360.192424270004,53155.16298888 2026-03-21,06:16:31.000,80,11150021,6645,0,1774073790,12966.777292409992,33507.421175430005,53155.33067976 2026-03-21,06:16:32.000,80,11150062,5405,0,1774073791,12966.42026798,29821.099789319996,53155.56824184 2026-03-21,06:16:33.000,80,11149966,6485,0,1774073792,12966.17102450999,26595.530687399994,53155.79182968 2026-03-21,06:16:34.000,80,11150095,7005,0,1774073793,12965.753373289997,27056.45215071,53155.86170088 2026-03-21,06:16:35.000,80,11149927,6805,0,1774073794,12965.308776829996,25673.80759599,53156.106250079996 2026-03-21,06:16:37.000,80,11149966,6284,0,1774073796,12964.190549369996,33967.74346269001,53156.34381216 2026-03-21,06:16:38.000,80,11149884,6405,0,1774073797,12963.631435639989,32124.008265540004,53156.49054168001 2026-03-21,06:16:39.000,80,11150008,6445,0,1774073798,12963.132948699997,27054.795605160005,53156.609322719996 2026-03-21,06:16:40.000,80,11150023,6765,0,1774073799,12962.67487961999,29819.323408559998,53156.79797496 2026-03-21,06:16:41.000,80,11150039,5765,0,1774073800,12962.270701019988,29358.451289160002,53156.944704479996 2026-03-21,06:16:42.000,80,11149933,6685,0,1774073801,12961.33435392999,28897.854085829997,53157.1263696 2026-03-21,06:16:43.000,80,11150017,6685,0,1774073802,12960.189181229995,26594.318237040003,53157.18226656 2026-03-21,06:16:44.000,80,11149873,7005,0,1774073803,12959.17873472999,33045.89348694,53157.15431808 2026-03-21,06:16:45.000,80,11150113,6005,0,1774073804,12958.350168600002,30281.175357030006,53157.14034384001 2026-03-21,06:16:46.000,80,11150057,6685,0,1774073805,12957.85841796999,27055.289044260004,53157.22418928 2026-03-21,06:16:48.000,80,11149974,5845,0,1774073807,12957.663064979999,28437.686879429995,53157.433802880005 2026-03-21,06:16:49.000,80,11150066,5645,0,1774073808,12957.67653759999,29359.12800564,53157.49668696001 2026-03-21,06:16:50.000,80,11149916,6565,0,1774073809,12957.238677449997,31663.05155658,53157.56655816 2026-03-21,06:16:51.000,80,11150024,6485,0,1774073810,12956.571782759995,34427.80493214,53157.65739072 2026-03-21,06:16:52.000,80,11150003,6885,0,1774073811,12955.574808879996,27976.758366990005,53157.76219752001 2026-03-21,06:16:53.000,80,11150018,5405,0,1774073812,12954.726033819992,28898.361623189994,53157.90193992 2026-03-21,06:16:54.000,80,11149981,6765,0,1774073813,12953.756005179988,32124.135149880007,53158.02770808001 2026-03-21,06:16:55.000,80,11150043,6845,0,1774073814,12953.095846799995,27055.430026860005,53157.985785360004 2026-03-21,06:16:56.000,80,11149853,6885,0,1774073815,12952.503051519998,26594.586103980007,53158.09757928001 2026-03-21,06:16:57.000,80,11149941,6685,0,1774073816,12952.058455059996,32124.170395530004,53158.139502 2026-03-21,06:16:59.000,80,11149802,6445,0,1774073818,12950.515840069995,29820.373728930004,53158.24430880001 2026-03-21,06:17:00.000,80,11149891,6925,0,1774073819,12949.720955489996,29820.451269359997,53158.104566400005 2026-03-21,06:17:01.000,80,11149900,6084,0,1774073820,12948.757663160002,27977.251806090004,53158.055656560005 2026-03-21,06:17:02.000,80,11149774,6365,0,1774073821,12947.868470239999,28898.587195350003,53158.23732168 2026-03-21,06:17:03.000,80,11149958,6405,0,1774073822,12947.09379459,34428.0305043,53157.97879824001 2026-03-21,06:17:04.000,80,11149934,6284,0,1774073823,12946.480790379988,33506.314462020004,53158.04866944001 2026-03-21,06:17:05.000,80,11150035,6805,0,1774073824,12946.143974879997,31202.07370023,53157.99277248 2026-03-21,06:17:06.000,80,11150050,6605,0,1774073825,12945.995776060001,24750.519597720006,53157.95783688001 2026-03-21,06:17:07.000,80,11149905,6885,0,1774073826,12945.80715937999,27975.482474460005,53157.95783688001 2026-03-21,06:17:08.000,80,11149905,6685,0,1774073827,12945.497289119994,25210.017136769995,53158.0346952 2026-03-21,06:17:10.000,80,11149845,7005,0,1774073829,12944.42621582999,28894.970991659997,53158.16046336 2026-03-21,06:17:11.000,80,11150056,6284,0,1774073830,12943.927728889998,32120.258128379995,53158.40501256 2026-03-21,06:17:12.000,80,11150076,6124,0,1774073831,12943.489868739991,32119.70829624,53158.28623152 2026-03-21,06:17:13.000,80,11149938,6324,0,1774073832,12943.078953829994,27972.881345489994,53158.29321864001 2026-03-21,06:17:14.000,80,11149997,6965,0,1774073833,12942.755610949993,29355.081805020003,53158.5237936 2026-03-21,06:17:15.000,80,11149955,7005,0,1774073834,12942.418795450001,28433.563138380006,53158.48187088001 2026-03-21,06:17:16.000,80,11149986,6205,0,1774073835,12942.15607936,22904.014092480007,53158.54475496 2026-03-21,06:17:17.000,80,11149974,6245,0,1774073836,12942.492894859992,32580.199762620003,53158.61462616 2026-03-21,06:17:18.000,80,11149948,5565,0,1774073837,12943.025063349989,25207.282074329996,53158.85917536 2026-03-21,06:17:19.000,80,11149934,5725,0,1774073838,12943.705430659997,28432.35068802,53158.95000792 2026-03-21,06:17:21.000,80,11150113,6205,0,1774073840,12945.227836719998,33039.59156472,53159.362248 2026-03-21,06:17:22.000,80,11149959,6045,0,1774073841,12946.096820710001,29814.198691049998,53159.515964640006 2026-03-21,06:17:23.000,80,11150154,6525,0,1774073842,12946.676143369994,29814.417214080007,53159.89326912001 2026-03-21,06:17:24.000,80,11149986,6605,0,1774073843,12947.437346400002,28892.947891350006,53160.26358648 2026-03-21,06:17:25.000,80,11149795,6045,0,1774073844,12948.178340499995,28432.315442370003,53160.4801872 2026-03-21,06:17:26.000,80,11150162,6565,0,1774073845,12949.16184175999,30275.514905639997,53160.6548652 2026-03-21,06:17:27.000,80,11150002,6485,0,1774073846,12950.293541839994,32118.834204119994,53160.885440160004 2026-03-21,06:17:28.000,80,11149986,6365,0,1774073847,12951.546495499999,28893.102972210007,53161.30466736 2026-03-21,06:17:29.000,80,11150098,6365,0,1774073848,12952.792712849994,31196.850294899996,53161.51428096 2026-03-21,06:17:30.000,80,11150137,6925,0,1774073849,12954.375745699996,27510.345631410004,53161.98241800001 2026-03-21,06:17:32.000,80,11150037,7045,0,1774073851,12958.134606679996,27048.92367987,53162.98157616 2026-03-21,06:17:33.000,80,11149867,6685,0,1774073852,12959.764793699993,28891.855276200004,53163.4846488 2026-03-21,06:17:34.000,80,11150053,6885,0,1774073853,12961.071637839988,32117.459623770003,53164.12047672 2026-03-21,06:17:35.000,80,11149878,6405,0,1774073854,12961.933885519997,29813.768694119994,53164.55367816 2026-03-21,06:17:36.000,80,11149984,6324,0,1774073855,12962.62098914,29814.262133220007,53165.11264776 2026-03-21,06:17:37.000,80,11149966,6365,0,1774073856,12963.537127299998,29814.473607120002,53165.413093920004 2026-03-21,06:17:38.000,80,11149974,6365,0,1774073857,12964.749663099989,28893.131168730004,53166.104818800006 2026-03-21,06:17:39.000,80,11150034,6324,0,1774073858,12966.27206915999,29814.50180364,53166.60090432001 2026-03-21,06:17:40.000,80,11150116,6405,0,1774073859,12967.861838320001,27510.331533150005,53166.93628608001 2026-03-21,06:17:41.000,80,11149895,6605,0,1774073860,12969.141737220001,28431.87134718,53167.47429432 2026-03-21,06:17:43.000,80,11149855,6845,0,1774073862,12970.913386749999,25666.744367730003,53168.48742672 2026-03-21,06:17:44.000,80,11150109,6765,0,1774073863,12971.957514799993,34882.163655419994,53168.899666799996 2026-03-21,06:17:45.000,80,11150055,6645,0,1774073864,12973.163314289988,33038.66107956,53169.52152048 2026-03-21,06:17:46.000,80,11149965,6525,0,1774073865,12974.429740569998,32116.881595109997,53169.93376056001 2026-03-21,06:17:47.000,80,11150062,6365,0,1774073866,12975.736584709994,32116.54323687,53170.4018976 2026-03-21,06:17:48.000,80,11149891,6765,0,1774073867,12976.814394309993,31194.74260503,53170.91195736 2026-03-21,06:17:49.000,80,11150059,6925,0,1774073868,12977.703587229997,34880.281537710005,53171.519836800006 2026-03-21,06:17:50.000,80,11149945,6725,0,1774073869,12978.808342069991,27507.864337649997,53171.94605112001 2026-03-21,06:17:51.000,80,11150075,6045,0,1774073870,12980.128658829992,31654.515060150006,53172.505020720004 2026-03-21,06:17:52.000,80,11150140,6405,0,1774073871,12981.314249390001,31654.402274070002,53172.93123504001 2026-03-21,06:17:54.000,80,11150082,5684,0,1774073873,12983.18694357,29349.555287099996,53174.00725152001 2026-03-21,06:17:55.000,80,11150129,6845,0,1774073874,12983.995300770002,30731.537223599997,53174.6640408 2026-03-21,06:17:56.000,80,11150200,6365,0,1774073875,12984.72955856,28887.935959919996,53175.15313920001 2026-03-21,06:17:57.000,80,11150177,6685,0,1774073876,12985.585069929999,29348.314640220007,53175.62127624 2026-03-21,06:17:58.000,80,11150080,6445,0,1774073877,12986.716770009989,27965.61369246,53176.24312992 2026-03-21,06:17:59.000,80,11150172,6245,0,1774073878,12987.740689129998,30268.92396909,53176.70427984 2026-03-21,06:18:00.000,80,11150086,6405,0,1774073879,12988.623145739992,27504.022561799997,53177.221326720006 2026-03-21,06:18:01.000,80,11149984,6245,0,1774073880,12989.25635887999,31189.476904919997,53177.724399360006 2026-03-21,06:18:02.000,80,11150095,6805,0,1774073881,12989.249622569994,28424.82221718,53178.2624076 2026-03-21,06:18:03.000,80,11150074,6445,0,1774073882,12988.818498729997,28885.708434839995,53178.76548024 2026-03-21,06:18:05.000,80,11150010,6485,0,1774073884,12988.090977249994,33033.000628170004,53179.29650136 2026-03-21,06:18:06.000,80,11149937,6925,0,1774073885,12988.36716596,27504.100102230004,53179.47816648 2026-03-21,06:18:07.000,80,11149876,6205,0,1774073886,12988.953224929988,30728.971340279997,53179.98822624 2026-03-21,06:18:08.000,80,11149964,6365,0,1774073887,12989.923253569992,30728.675276819995,53180.323608 2026-03-21,06:18:09.000,80,11150147,6805,0,1774073888,12990.64403874,28885.567452240008,53180.58213144 2026-03-21,06:18:10.000,80,11150038,6245,0,1774073889,12991.149261990002,33492.60390417,53181.02232 2026-03-21,06:18:11.000,80,11150038,6365,0,1774073890,12991.627539999994,22895.724315600004,53181.45552144001 2026-03-21,06:18:12.000,80,11149958,6405,0,1774073891,12991.7622662,30727.81528296,53181.76295472 2026-03-21,06:18:13.000,80,11149986,6284,0,1774073892,12991.829629299995,31649.263458300004,53182.014491040005 2026-03-21,06:18:14.000,80,11149899,6925,0,1774073893,12992.011509669996,26581.009479600005,53182.4546796 2026-03-21,06:18:16.000,80,11150029,6845,0,1774073895,12993.311617499996,29805.944159820006,53183.293134 2026-03-21,06:18:17.000,80,11149909,6685,0,1774073896,12993.850522299988,31648.762970070005,53183.46781200001 2026-03-21,06:18:18.000,80,11149901,6885,0,1774073897,12994.28164614,27041.204882520004,53183.88005208001 2026-03-21,06:18:19.000,80,11150064,6124,0,1774073898,12994.685824740001,29805.54940854,53184.1315884 2026-03-21,06:18:20.000,80,11149951,6885,0,1774073899,12995.184311679994,33952.030951919995,53184.43902168 2026-03-21,06:18:21.000,80,11149949,7045,0,1774073900,12995.797315889991,30726.560537819998,53184.76042920001 2026-03-21,06:18:22.000,80,11150053,6525,0,1774073901,12996.69998143,30726.250376099997,53185.1796564 2026-03-21,06:18:23.000,80,11149986,6405,0,1774073902,12997.508338629988,32568.914105489996,53185.51503816 2026-03-21,06:18:24.000,80,11150070,6565,0,1774073903,12998.323432140001,29343.563526600003,53186.00413656 2026-03-21,06:18:25.000,80,11149990,6365,0,1774073904,12998.936436349999,29804.203024710005,53186.45131224 2026-03-21,06:18:27.000,80,11149977,6165,0,1774073906,13000.162444769994,28882.557473730005,53187.12906288 2026-03-21,06:18:28.000,80,11150043,6845,0,1774073907,13000.425160859995,32568.272634659996,53187.47143176001 2026-03-21,06:18:29.000,80,11150026,6284,0,1774073908,13000.485787649995,27039.49194393,53187.73694232001 2026-03-21,06:18:30.000,80,11149968,6565,0,1774073909,13000.761976360001,25657.16460006,53187.94655592001 2026-03-21,06:18:31.000,80,11149939,6965,0,1774073910,13001.55012462999,27960.580613640006,53188.28193768001 2026-03-21,06:18:32.000,80,11150054,6365,0,1774073911,13003.086003309996,26117.465739930005,53188.65924216 2026-03-21,06:18:33.000,80,11150114,6324,0,1774073912,13004.938488559994,27038.448672690007,53189.11340496 2026-03-21,06:18:34.000,80,11150112,5645,0,1774073913,13006.885282149997,31645.330043759997,53189.5466064 2026-03-21,06:18:35.000,80,11149909,6885,0,1774073914,13008.75124002,32105.758067970004,53189.97980784 2026-03-21,06:18:36.000,80,11150166,5725,0,1774073915,13010.677824680002,28880.795191230005,53190.517816080006 2026-03-21,06:18:38.000,80,11150050,6725,0,1774073917,13014.308695769992,25194.783966839997,53191.6078068 2026-03-21,06:18:39.000,80,11150001,7045,0,1774073918,13016.174653639995,31183.49924268,53192.18773776001 2026-03-21,06:18:40.000,80,11149954,6525,0,1774073919,13017.899148999997,26575.884762090005,53192.83753992001 2026-03-21,06:18:41.000,80,11150073,6805,0,1774073920,13019.320510409998,28418.146691069996,53193.36157392001 2026-03-21,06:18:42.000,80,11150029,6645,0,1774073921,13020.586936689993,33024.7601952,53193.96246624001 2026-03-21,06:18:43.000,80,11150003,6885,0,1774073922,13021.779263559998,28878.179963999995,53194.472526000005 2026-03-21,06:18:44.000,80,11150006,6205,0,1774073923,13022.944645189993,24731.797108440005,53194.98957288 2026-03-21,06:18:45.000,80,11150076,6365,0,1774073924,13024.648931619995,30721.062216420003,53195.45770992 2026-03-21,06:18:46.000,80,11150154,5565,0,1774073925,13026.568779970003,35788.653576900004,53195.862962880004 2026-03-21,06:18:47.000,80,11150147,6885,0,1774073926,13028.764817030002,31181.814500609995,53196.54071352 2026-03-21,06:18:49.000,80,11150008,6565,0,1774073928,13033.042373879995,31642.40465481,53197.65166560001 2026-03-21,06:18:50.000,80,11149932,6284,0,1774073929,13034.780341860001,24731.874648869998,53198.34339048 2026-03-21,06:18:51.000,80,11150052,5445,0,1774073930,13036.255593749993,27956.63310084,53198.881398720005 2026-03-21,06:18:52.000,80,11149987,6885,0,1774073931,13037.394030139993,30259.886984430006,53199.54517512001 2026-03-21,06:18:53.000,80,11150059,6885,0,1774073932,13038.296695680001,30259.872886170007,53199.97837656001 2026-03-21,06:18:54.000,80,11149986,5445,0,1774073933,13039.13199812,28416.849651149998,53200.70503704 2026-03-21,06:18:55.000,80,11150023,6845,0,1774073934,13039.920146390003,28416.743914200008,53201.131251360006 2026-03-21,06:18:56.000,80,11150012,6365,0,1774073935,13040.890175029992,27956.118514350004,53201.564452800005 2026-03-21,06:18:57.000,80,11150150,6365,0,1774073936,13041.954512010001,24731.106293699995,53202.018615600005 2026-03-21,06:18:58.000,80,11150122,5605,0,1774073937,13043.355664490002,29337.952419120003,53202.31906176 2026-03-21,06:19:00.000,80,11150061,7045,0,1774073939,13047.013480820002,30259.041088829996,53203.4160396 2026-03-21,06:19:01.000,80,11149975,6725,0,1774073940,13048.71776724999,30719.842716929998,53203.842253920004 2026-03-21,06:19:02.000,80,11150041,7085,0,1774073941,13050.1660739,31180.686639809996,53204.38724928001 2026-03-21,06:19:03.000,80,11150014,6284,0,1774073942,13051.371873389995,28416.412605089994,53204.91128328001 2026-03-21,06:19:04.000,80,11149984,6245,0,1774073943,13052.55746394999,27955.561633079997,53205.2676264 2026-03-21,06:19:05.000,80,11150047,7005,0,1774073944,13053.567910449994,27955.589829599994,53205.7916604 2026-03-21,06:19:06.000,80,11150052,6445,0,1774073945,13054.510993849988,28416.391457699996,53206.16896488 2026-03-21,06:19:07.000,80,11150117,6605,0,1774073946,13055.420395699992,29798.697654179996,53206.53229512 2026-03-21,06:19:08.000,80,11149820,5325,0,1774073947,13056.25569813999,28877.221282319995,53206.86767688 2026-03-21,06:19:09.000,80,11150012,6205,0,1774073948,13057.010164859988,28877.052103199996,53207.06331624 2026-03-21,06:19:11.000,80,11150032,6284,0,1774073950,13059.233147159997,29797.872905969998,53207.71311840001 2026-03-21,06:19:12.000,80,11150067,6645,0,1774073951,13060.513046059998,29337.169965690002,53208.01356456 2026-03-21,06:19:13.000,80,11150002,6245,0,1774073952,13061.685164000002,32561.872024619995,53208.25112664 2026-03-21,06:19:14.000,80,11150051,6885,0,1774073953,13062.729292049997,30719.137803930003,53208.621444 2026-03-21,06:19:15.000,80,11150115,6765,0,1774073954,13063.47702246,24730.147612019995,53209.08958104 2026-03-21,06:19:16.000,80,11150075,6685,0,1774073955,13064.366215379989,29797.485203820004,53209.32015600001 2026-03-21,06:19:17.000,80,11150015,6525,0,1774073956,13065.585487489989,33022.46922795,53209.662524880005 2026-03-21,06:19:18.000,80,11150011,6605,0,1774073957,13066.818232219994,29337.071277869996,53210.13066192 2026-03-21,06:19:19.000,80,11150108,5365,0,1774073958,13068.12507635999,31180.080414630007,53210.48001792 2026-03-21,06:19:20.000,80,11149925,6765,0,1774073959,13069.38476632999,32562.280874160002,53210.787451200005 2026-03-21,06:19:22.000,80,11149904,6365,0,1774073961,13071.324823609997,33483.64445994,53211.42327912 2026-03-21,06:19:23.000,80,11150001,6805,0,1774073962,13071.755947449994,28876.798334520005,53211.744686640006 2026-03-21,06:19:24.000,80,11150020,6205,0,1774073963,13071.86372840999,27955.21622571,53212.128978240005 2026-03-21,06:19:25.000,80,11150046,6284,0,1774073964,13071.82331054999,24269.508113910008,53212.464360000005 2026-03-21,06:19:26.000,80,11149960,6445,0,1774073965,13071.742474829989,24269.381229570005,53212.694934959996 2026-03-21,06:19:27.000,80,11149913,6725,0,1774073966,13071.92435519999,24269.649096509995,53212.86961296001 2026-03-21,06:19:28.000,80,11150016,6485,0,1774073967,13072.395896900001,26112.467906759994,53213.05826520001 2026-03-21,06:19:29.000,80,11149871,6084,0,1774073968,13073.04931897,25651.962342119994,53213.31678864 2026-03-21,06:19:30.000,80,11150078,5684,0,1774073969,13073.871148789993,29337.705699569997,53213.33076288 2026-03-21,06:19:31.000,80,11150173,6205,0,1774073970,13074.65256075,31180.566804600006,53213.56133784001 2026-03-21,06:19:33.000,80,11150059,6845,0,1774073972,13076.168230499992,27956.033924789997,53213.903706720004 2026-03-21,06:19:34.000,80,11149806,6405,0,1774073973,13076.72734423,31181.010899789995,53213.94562944001 2026-03-21,06:19:35.000,80,11150032,6605,0,1774073974,13077.259512719997,30720.343205159996,53214.071397600004 2026-03-21,06:19:36.000,80,11150051,7045,0,1774073975,13077.677163939989,30259.520429669996,53214.29498544 2026-03-21,06:19:37.000,80,11149976,6365,0,1774073976,13077.744527039999,30259.421741850005,53214.48363768 2026-03-21,06:19:38.000,80,11150056,6324,0,1774073977,13077.784944899999,28416.560636819995,53214.53953464 2026-03-21,06:19:39.000,80,11149881,6645,0,1774073978,13077.535701430003,29337.67750305,53214.6303672 2026-03-21,06:19:40.000,80,11150043,6765,0,1774073979,13077.1113139,29337.635208270003,53214.67228992 2026-03-21,06:19:41.000,80,11150014,6205,0,1774073980,13076.875543049995,30719.469113040002,53214.623380080004 2026-03-21,06:19:42.000,80,11149941,6965,0,1774073981,13076.814916259995,26573.114453999995,53214.7002384 2026-03-21,06:19:44.000,80,11149995,6885,0,1774073983,13077.212358550001,27954.941309639995,53214.560496 2026-03-21,06:19:45.000,80,11150050,6405,0,1774073984,13077.576119289988,28876.178011080003,53214.53953464 2026-03-21,06:19:46.000,80,11149901,6885,0,1774073985,13077.93988002999,27033.197070840004,53214.61639296001 2026-03-21,06:19:47.000,80,11149951,6765,0,1774073986,13078.296904459996,28875.487196340007,53214.65132856 2026-03-21,06:19:48.000,80,11150011,6685,0,1774073987,13078.647192579992,27032.61904218,53214.65132856 2026-03-21,06:19:49.000,80,11150102,5365,0,1774073988,13079.24672417,32100.125813100007,53214.7701096 2026-03-21,06:19:50.000,80,11149965,6805,0,1774073989,13079.745211109992,30257.38454328,53214.92382624001 2026-03-21,06:19:51.000,80,11150013,6845,0,1774073990,13080.33800638999,30718.313055720006,53214.8399808 2026-03-21,06:19:52.000,80,11149990,6485,0,1774073991,13080.796075469996,30257.666508480004,53215.02164592001 2026-03-21,06:19:53.000,80,11150109,6925,0,1774073992,13081.247408239993,30718.291908330008,53215.07055576001 2026-03-21,06:19:55.000,80,11149969,6885,0,1774073994,13082.049029130001,29336.54964225,53215.2242724 2026-03-21,06:19:56.000,80,11150016,6205,0,1774073995,13082.271327360002,30718.658463090003,53215.2242724 2026-03-21,06:19:57.000,80,11149960,6405,0,1774073996,13082.406053559993,31179.35435424,53215.41991176 2026-03-21,06:19:58.000,80,11149980,6205,0,1774073997,13082.352163080002,32561.477273340002,53215.40593752001 2026-03-21,06:19:59.000,80,11150016,6445,0,1774073998,13082.352163080002,27954.384428370002,53215.34305344 2026-03-21,06:20:00.000,80,11150155,6525,0,1774073999,13082.311745220002,35325.11688636,53215.21728528001 2026-03-21,06:20:01.000,80,11150124,6084,0,1774074000,13082.325217839993,26571.965445809998,53215.4688216 2026-03-21,06:20:02.000,80,11150037,6965,0,1774074001,13082.480152969998,29336.049154020002,53215.412924640004 2026-03-21,06:20:03.000,80,11149898,6245,0,1774074002,13082.76307799,27493.455915929997,53215.27318224 2026-03-21,06:20:04.000,80,11150035,6805,0,1774074003,13083.1066298,25650.841530449994,53215.23824664001 2026-03-21,06:20:06.000,80,11150163,7045,0,1774074005,13084.27874773999,29797.35831948,53215.1544012 2026-03-21,06:20:07.000,80,11150080,6485,0,1774074006,13084.831125160003,26111.882828970003,53215.077542880004 2026-03-21,06:20:08.000,80,11150113,6925,0,1774074007,13085.248776379995,28415.193105600003,53215.11247848 2026-03-21,06:20:09.000,80,11149950,6365,0,1774074008,13085.45760198999,26571.979544069996,53214.96574896 2026-03-21,06:20:10.000,80,11150008,6445,0,1774074009,13085.639482359991,32099.73811095,53214.90286488001 2026-03-21,06:20:11.000,80,11150020,6205,0,1774074010,13086.016715719998,33020.946615869994,53214.99369744 2026-03-21,06:20:12.000,80,11150109,6685,0,1774074011,13086.67687409999,27032.174946989995,53215.04260728 2026-03-21,06:20:13.000,80,11150074,6284,0,1774074012,13087.59301225999,29796.484227359993,53215.0146588 2026-03-21,06:20:14.000,80,11150138,6405,0,1774074013,13088.576513519998,31639.338283260004,53215.07055576001 2026-03-21,06:20:15.000,80,11149929,6565,0,1774074014,13089.384870720001,29796.674553870005,53215.147414080006 2026-03-21,06:20:17.000,80,11149963,6685,0,1774074016,13090.705187480002,26111.10037554,53215.23125952 2026-03-21,06:20:18.000,80,11149922,6284,0,1774074017,13091.223883349994,26111.184965099994,53215.3290792 2026-03-21,06:20:19.000,80,11149968,6284,0,1774074018,13091.634798259991,26571.92315103,53215.48978296 2026-03-21,06:20:20.000,80,11149982,6525,0,1774074019,13091.863832800002,31639.147956750006,53215.461834480004 2026-03-21,06:20:21.000,80,11150067,6805,0,1774074020,13091.978350069992,29335.344241019993,53215.61555112 2026-03-21,06:20:22.000,80,11150015,6765,0,1774074021,13092.153494129998,32098.878117090004,53215.61555112 2026-03-21,06:20:23.000,80,11150087,6765,0,1774074022,13092.746289409995,30716.374544970007,53215.61555112 2026-03-21,06:20:24.000,80,11150032,6405,0,1774074023,13093.480547199993,31637.491411199997,53215.77625488 2026-03-21,06:20:25.000,80,11149901,6445,0,1774074024,13094.477521079993,29334.068348490007,53215.769267760006 2026-03-21,06:20:26.000,80,11150082,6245,0,1774074025,13095.400395550001,27491.01691695,53215.88804880001 2026-03-21,06:20:28.000,80,11150054,6485,0,1774074027,13097.138363529994,30715.126848960004,53216.09067528 2026-03-21,06:20:29.000,80,11150021,6845,0,1774074028,13097.946720729997,27950.852814240003,53216.19548208001 2026-03-21,06:20:30.000,80,11149956,6284,0,1774074029,13098.492361839999,26568.447929939997,53216.34221160001 2026-03-21,06:20:31.000,80,11150040,6405,0,1774074030,13098.91001305999,26107.42072968,53216.32823736 2026-03-21,06:20:32.000,80,11149942,6165,0,1774074031,13099.213147009992,29331.791479499996,53216.537850960005 2026-03-21,06:20:33.000,80,11150002,6565,0,1774074032,13099.462390479988,31173.785541539997,53216.537850960005 2026-03-21,06:20:34.000,80,11150061,6045,0,1774074033,13099.74531549999,31173.27800418,53216.67759336001 2026-03-21,06:20:35.000,80,11150020,6205,0,1774074034,13100.09560362,27026.761215150007,53216.754451680004 2026-03-21,06:20:36.000,80,11150073,6685,0,1774074035,13100.533463769993,30251.068522800007,53216.71951608 2026-03-21,06:20:37.000,80,11149952,6245,0,1774074036,13100.951114989999,33014.6799393,53216.79637440001 2026-03-21,06:20:39.000,80,11149988,6485,0,1774074038,13101.739263260002,29328.992974890003,53216.97803952 2026-03-21,06:20:40.000,80,11149950,6645,0,1774074039,13102.008715659998,25182.91323192,53217.03393648001 2026-03-21,06:20:41.000,80,11149930,6365,0,1774074040,13102.257959129995,32552.84208909,53217.10380768001 2026-03-21,06:20:42.000,80,11149920,6365,0,1774074041,13102.588038319991,35316.298424730005,53217.278485680006 2026-03-21,06:20:43.000,80,11150033,6845,0,1774074042,13102.897908580002,29788.39887525,53217.22258872 2026-03-21,06:20:44.000,80,11149970,6565,0,1774074043,13103.36271396999,26563.682718059994,53217.23656296 2026-03-21,06:20:45.000,80,11149949,6725,0,1774074044,13103.760156259996,29787.877239630005,53217.26451144 2026-03-21,06:20:46.000,80,11150054,6485,0,1774074045,13104.036344970002,32090.77161759,53217.32040840001 2026-03-21,06:20:47.000,80,11150011,6685,0,1774074046,13104.400105709989,33011.5783221,53217.34835688001 2026-03-21,06:20:48.000,80,11150091,6765,0,1774074047,13104.777339069995,33471.872412840006,53217.29245992 2026-03-21,06:20:50.000,80,11150028,6324,0,1774074049,13105.538542099988,33470.97717333,53217.39726672001 2026-03-21,06:20:51.000,80,11150039,6685,0,1774074050,13105.98313855999,33470.751601170006,53217.43918944001 2026-03-21,06:20:52.000,80,11150069,6765,0,1774074051,13106.468152879992,26561.243719079997,53217.48111216 2026-03-21,06:20:53.000,80,11149960,6365,0,1774074052,13106.845386239998,30706.83707208,53217.57893184 2026-03-21,06:20:54.000,80,11149967,6725,0,1774074053,13107.41123628,29785.50873195,53217.57893184 2026-03-21,06:20:55.000,80,11150016,6245,0,1774074054,13107.768260709992,31627.939840050007,53217.65579016001 2026-03-21,06:20:56.000,80,11149930,6405,0,1774074055,13107.943404769998,33930.777824970006,53217.6697644 2026-03-21,06:20:57.000,80,11149952,6405,0,1774074056,13108.057922039989,29785.092833279996,53217.530022 2026-03-21,06:20:58.000,80,11150030,6405,0,1774074057,13108.138757759989,27942.372710850002,53217.50207352 2026-03-21,06:20:59.000,80,11150058,6485,0,1774074058,13108.26674765,29324.002190850006,53217.543996240005 2026-03-21,06:21:01.000,80,11150137,7045,0,1774074060,13108.866279239992,27941.44927482,53217.5998932 2026-03-21,06:21:02.000,80,11150053,6805,0,1774074061,13109.425392969999,36232.339917360005,53217.55797048 2026-03-21,06:21:03.000,80,11150095,6885,0,1774074062,13110.125969209992,27480.266993700003,53217.48809928001 2026-03-21,06:21:04.000,80,11149901,6525,0,1774074063,13110.84675438,31625.176581089996,53217.592906080004 2026-03-21,06:21:05.000,80,11149929,6605,0,1774074064,13111.749419919994,31624.760682420005,53217.46713792001 2026-03-21,06:21:06.000,80,11150064,6365,0,1774074065,13112.625140219992,26557.923578849994,53217.51604776001 2026-03-21,06:21:07.000,80,11150020,6284,0,1774074066,13113.42002479999,29782.104002160006,53217.34835688001 2026-03-21,06:21:08.000,80,11149999,6885,0,1774074067,13114.033029009988,30242.778745920004,53217.376305360005 2026-03-21,06:21:09.000,80,11150007,6565,0,1774074068,13114.571933809995,34848.793074,53217.23656296 2026-03-21,06:21:10.000,80,11149964,6284,0,1774074069,13115.104102299993,28400.02337784,53217.32040840001 2026-03-21,06:21:12.000,80,11149982,6405,0,1774074071,13116.303165479992,24714.26592213,53217.138743280004 2026-03-21,06:21:13.000,80,11150029,6605,0,1774074072,13117.1249953,33004.62787991999,53217.06887208 2026-03-21,06:21:14.000,80,11149942,6605,0,1774074073,13117.960297739999,25634.93164404,53217.06188496001 2026-03-21,06:21:15.000,80,11150048,5605,0,1774074074,13118.822545419993,34385.8767069,53217.06188496001 2026-03-21,06:21:16.000,80,11150018,5725,0,1774074075,13119.779101439992,28858.484694779996,53217.04791072 2026-03-21,06:21:17.000,80,11150014,6324,0,1774074076,13120.58072233,27476.326530029997,53217.06188496001 2026-03-21,06:21:18.000,80,11150012,6205,0,1774074077,13121.395815839998,29318.348788589996,53217.13175616001 2026-03-21,06:21:19.000,80,11150012,6405,0,1774074078,13122.069446839996,32081.516109899996,53217.08284632001 2026-03-21,06:21:20.000,80,11150114,6205,0,1774074079,13122.642033189994,28856.870444009997,53216.97803952 2026-03-21,06:21:21.000,80,11150044,6405,0,1774074080,13123.15399274999,28856.433397949993,53216.922142560004 2026-03-21,06:21:23.000,80,11150019,6965,0,1774074082,13124.39347378999,31618.72662714,53216.775413040006 2026-03-21,06:21:24.000,80,11149966,6445,0,1774074083,13125.053632169998,32999.91201195,53216.537850960005 2026-03-21,06:21:25.000,80,11150172,6485,0,1774074084,13125.51843756,30696.467801849998,53216.59374792 2026-03-21,06:21:26.000,80,11149880,6445,0,1774074085,13125.989979259997,27011.48575044,53216.419069920004 2026-03-21,06:21:27.000,80,11150068,6324,0,1774074086,13126.582774539995,31155.930095250005,53216.43304416001 2026-03-21,06:21:28.000,80,11150027,6005,0,1774074087,13127.182306130002,30694.656175440003,53216.321250240006 2026-03-21,06:21:29.000,80,11150055,6765,0,1774074088,13127.93003653999,28391.35999707,53216.14657224001 2026-03-21,06:21:30.000,80,11149979,6725,0,1774074089,13128.84617469999,30693.71864115,53216.09766240001 2026-03-21,06:21:31.000,80,11149954,6245,0,1774074090,13129.708422379998,35759.674603470005,53216.12561088001 2026-03-21,06:21:32.000,80,11150019,6645,0,1774074091,13130.395526,27929.90984901,53215.95792000001 2026-03-21,06:21:34.000,80,11149938,6205,0,1774074093,13131.682161209996,32074.09337601,53215.99984272 2026-03-21,06:21:35.000,80,11150139,6084,0,1774074094,13132.268220179998,32073.585838650004,53215.915997280004 2026-03-21,06:21:36.000,80,11150140,6405,0,1774074095,13132.780179739995,29770.47998679,53216.034778320005 2026-03-21,06:21:37.000,80,11150120,6565,0,1774074096,13133.298875610002,25164.691230869998,53216.05573968001 2026-03-21,06:21:38.000,80,11149962,6284,0,1774074097,13133.602009559989,27927.759864360007,53216.07670104001 2026-03-21,06:21:39.000,80,11149902,6205,0,1774074098,13133.837780409995,28848.51017583,53216.132598000004 2026-03-21,06:21:40.000,80,11150009,6845,0,1774074099,13134.080287569996,23782.307493960005,53216.17452072001 2026-03-21,06:21:41.000,80,11149959,6925,0,1774074100,13134.417103070002,31610.986682400006,53216.24439192001 2026-03-21,06:21:42.000,80,11150021,6805,0,1774074101,13134.828017979999,29768.597869079997,53216.36317296001 2026-03-21,06:21:43.000,80,11149988,6405,0,1774074102,13135.17156979,27465.456771569996,53216.43304416001 2026-03-21,06:21:45.000,80,11149976,6365,0,1774074104,13135.838464480003,29307.168868409994,53216.5168896 2026-03-21,06:21:46.000,80,11150050,6405,0,1774074105,13136.087707949999,29767.533450450006,53216.64964488001 2026-03-21,06:21:47.000,80,11150034,6284,0,1774074106,13136.134862119994,31149.007849589994,53216.74047744 2026-03-21,06:21:48.000,80,11150035,6685,0,1774074107,13135.993399609994,27924.94726149,53216.88720696 2026-03-21,06:21:49.000,80,11149942,6324,0,1774074108,13135.636375180002,26542.944177600002,53216.803361520004 2026-03-21,06:21:50.000,80,11149967,6685,0,1774074109,13135.15136086,25621.481904,53216.88021984 2026-03-21,06:21:51.000,80,11150033,6805,0,1774074110,13134.538356650002,31607.84277042,53216.83131 2026-03-21,06:21:52.000,80,11150107,6805,0,1774074111,13133.898407199995,33910.286004060006,53216.705541840005 2026-03-21,06:21:53.000,80,11150058,6245,0,1774074112,13133.413392879993,31147.118682750006,53216.62868352001 2026-03-21,06:21:54.000,80,11150036,6284,0,1774074113,13133.022686899996,29305.131669840004,53216.586760800004 2026-03-21,06:21:56.000,80,11150003,6525,0,1774074115,13132.759970809995,30225.881981309998,53216.39112144001 2026-03-21,06:21:57.000,80,11150018,6324,0,1774074116,13132.948587489991,27923.022849,53216.39112144001 2026-03-21,06:21:58.000,80,11149995,6845,0,1774074117,13133.042895829996,32067.319162080006,53216.22343056001 2026-03-21,06:21:59.000,80,11149933,6805,0,1774074118,13133.231512509992,27001.356150630003,53216.24439192001 2026-03-21,06:22:00.000,80,11149915,6645,0,1774074119,13133.420129190003,27461.798273099994,53216.22343056001 2026-03-21,06:22:01.000,80,11150044,6324,0,1774074120,13133.80409885999,27461.777125709996,53216.26535328001 2026-03-21,06:22:02.000,80,11150213,7085,0,1774074121,13134.417103070002,27001.483034970006,53216.28631464 2026-03-21,06:22:03.000,80,11150058,5485,0,1774074122,13135.10420668999,28844.308894350004,53216.31426312001 2026-03-21,06:22:04.000,80,11149973,6965,0,1774074123,13135.811519239993,27923.83349895,53216.251379040004 2026-03-21,06:22:05.000,80,11150052,6405,0,1774074124,13136.377369279995,25161.004535879998,53216.32823736 2026-03-21,06:22:07.000,80,11149958,5684,0,1774074126,13136.936483010002,28844.957414310004,53216.38413432 2026-03-21,06:22:08.000,80,11150110,6405,0,1774074127,13136.976900870002,28844.555613899996,53216.370160080005 2026-03-21,06:22:09.000,80,11150029,6925,0,1774074128,13137.172253859993,28844.294796090006,53216.68458048 2026-03-21,06:22:10.000,80,11149976,5485,0,1774074129,13137.367606849999,32067.763257269995,53216.62868352001 2026-03-21,06:22:11.000,80,11150022,5605,0,1774074130,13137.70442234999,32528.170134090004,53216.95707816 2026-03-21,06:22:12.000,80,11150020,6245,0,1774074131,13138.135546190002,29304.673476390002,53216.92912968 2026-03-21,06:22:13.000,80,11150037,6845,0,1774074132,13138.70139622999,27923.290715940006,53216.99900088 2026-03-21,06:22:14.000,80,11150204,6365,0,1774074133,13139.388499849993,29766.109526190005,53217.18765312 2026-03-21,06:22:15.000,80,11150166,6324,0,1774074134,13139.96782251,30226.65033648,53217.24355008 2026-03-21,06:22:16.000,80,11150128,6365,0,1774074135,13140.14296656999,29766.116575320004,53217.355344 2026-03-21,06:22:18.000,80,11150042,5805,0,1774074137,13140.095812399995,27002.20204623,53217.4601508 2026-03-21,06:22:19.000,80,11149990,6405,0,1774074138,13140.10928502,27001.86368799,53217.592906080004 2026-03-21,06:22:20.000,80,11149983,6925,0,1774074139,13140.358528489996,29764.833633660004,53217.63482880001 2026-03-21,06:22:21.000,80,11150116,6005,0,1774074140,13140.910905909994,27922.85366988,53217.78854544 2026-03-21,06:22:22.000,80,11149881,6725,0,1774074141,13141.564327979992,31607.264741759995,53217.95623632 2026-03-21,06:22:23.000,80,11150179,6765,0,1774074142,13142.096496469989,35291.640567990005,53217.94226208001 2026-03-21,06:22:24.000,80,11149942,6245,0,1774074143,13142.702764369991,35291.767452329994,53217.9841848 2026-03-21,06:22:25.000,80,11150029,6525,0,1774074144,13143.275350719989,27923.713663739996,53218.116940080006 2026-03-21,06:22:26.000,80,11150026,6205,0,1774074145,13144.063498989992,33910.934524020005,53218.333540800006 2026-03-21,06:22:27.000,80,11149898,6284,0,1774074146,13145.073945489996,30226.98869472,53218.4383476 2026-03-21,06:22:29.000,80,11149875,6885,0,1774074148,13147.16220159,28846.205110320006,53218.67590968 2026-03-21,06:22:30.000,80,11149960,6045,0,1774074149,13148.132230229989,27003.886788300006,53218.94840736001 2026-03-21,06:22:31.000,80,11150201,6725,0,1774074150,13148.920378499992,29767.075257000004,53219.10911112 2026-03-21,06:22:32.000,80,11150012,6405,0,1774074151,13149.62095474,27464.328910769997,53219.45148000001 2026-03-21,06:22:33.000,80,11150045,6925,0,1774074152,13150.240695259992,32990.734044690005,53219.61218376 2026-03-21,06:22:34.000,80,11150148,6405,0,1774074153,13150.651610169989,27925.405454940003,53219.842758720006 2026-03-21,06:22:35.000,80,11149871,6925,0,1774074154,13150.83349053999,32530.905196530002,53219.96852688 2026-03-21,06:22:36.000,80,11149986,6365,0,1774074155,13151.07599769999,26543.663188859995,53220.12224352001 2026-03-21,06:22:37.000,80,11149959,6605,0,1774074156,13151.298295929992,28385.403482220005,53220.23403744 2026-03-21,06:22:38.000,80,11149990,6485,0,1774074157,13151.756365009998,29305.773140670004,53220.41570256001 2026-03-21,06:22:40.000,80,11149907,7045,0,1774074159,13152.773547819997,27923.382354629997,53220.67422600001 2026-03-21,06:22:41.000,80,11149877,6725,0,1774074160,13153.49433298999,29765.228384939997,53220.5694192 2026-03-21,06:22:42.000,80,11150000,6205,0,1774074161,13154.026501480002,23778.543258539998,53220.82095552001 2026-03-21,06:22:43.000,80,11149889,6725,0,1774074162,13154.794440819991,27923.18497899,53220.827942640004 2026-03-21,06:22:44.000,80,11150107,6885,0,1774074163,13155.474808129999,31147.457040990004,53220.89082672001 2026-03-21,06:22:45.000,80,11150064,6405,0,1774074164,13156.094548649991,27002.780074890004,53221.114414560005 2026-03-21,06:22:46.000,80,11150031,6885,0,1774074165,13156.350528429997,35292.02827014,53221.32402816001 2026-03-21,06:22:47.000,80,11150080,6725,0,1774074166,13156.498727249993,30226.121651730005,53221.43582208 2026-03-21,06:22:48.000,80,11150023,6165,0,1774074167,13156.754707029999,26081.367145199998,53221.568577360005 2026-03-21,06:22:49.000,80,11149932,6324,0,1774074168,13156.99047787999,32067.798502920006,53221.69434552 2026-03-21,06:22:51.000,80,11150123,6685,0,1774074170,13158.014396999999,29765.85575751,53221.74325536 2026-03-21,06:22:52.000,80,11149992,5445,0,1774074171,13158.533092869991,29305.65330546,53221.93889472 2026-03-21,06:22:53.000,80,11150217,6685,0,1774074172,13158.708236929997,27923.932186770006,53222.190431040006 2026-03-21,06:22:54.000,80,11150060,6445,0,1774074173,13158.863172060002,24700.090121700006,53222.18344392001 2026-03-21,06:22:55.000,80,11150024,6205,0,1774074174,13159.038316119993,31146.907208849996,53222.21837952 2026-03-21,06:22:56.000,80,11150044,6405,0,1774074175,13159.2942959,28844.04102741,53222.49786432001 2026-03-21,06:22:57.000,80,11149866,6324,0,1774074176,13159.42902209999,30225.416738729997,53222.58869688 2026-03-21,06:22:58.000,80,11150150,6284,0,1774074177,13159.671529259991,25619.938144529995,53222.6306196 2026-03-21,06:22:59.000,80,11149994,6324,0,1774074178,13159.806255459996,30224.944447019996,53222.92407864 2026-03-21,06:23:00.000,80,11149987,6845,0,1774074179,13159.961190590002,33448.187336040006,53222.81228472001 2026-03-21,06:23:02.000,80,11150158,6205,0,1774074181,13159.994872139992,34828.93567479,53223.077795280005 2026-03-21,06:23:03.000,80,11150011,6565,0,1774074182,13159.873618559992,27921.154829549996,53223.10574376 2026-03-21,06:23:04.000,80,11150143,6765,0,1774074183,13159.61763878,28842.13071318,53223.10574376 2026-03-21,06:23:05.000,80,11149886,6565,0,1774074184,13159.058525049993,31144.32017814,53223.140679359996 2026-03-21,06:23:06.000,80,11150149,6765,0,1774074185,13158.364685119996,29301.924315690005,53223.11971800001 2026-03-21,06:23:07.000,80,11150010,6284,0,1774074186,13157.852725559998,27920.019919619997,53223.23849904001 2026-03-21,06:23:08.000,80,11150083,6925,0,1774074187,13157.367711239996,29301.19120617,53223.077795280005 2026-03-21,06:23:09.000,80,11149922,6365,0,1774074188,13156.86922429999,33445.473420990005,53223.16164072 2026-03-21,06:23:10.000,80,11149891,6565,0,1774074189,13156.451573079998,30222.17413893,53223.11273088 2026-03-21,06:23:11.000,80,11149975,6525,0,1774074190,13156.087812339996,27919.98467397,53223.21055056 2026-03-21,06:23:13.000,80,11150042,6685,0,1774074192,13155.299664069993,30223.414785810004,53223.20356344 2026-03-21,06:23:14.000,80,11150000,6485,0,1774074193,13154.565406279995,27921.056141730005,53223.11273088 2026-03-21,06:23:15.000,80,11150070,6284,0,1774074194,13153.878302659992,31144.531652039994,53223.28740888001 2026-03-21,06:23:16.000,80,11149964,6165,0,1774074195,13153.265298449995,29302.220379150007,53223.10574376 2026-03-21,06:23:17.000,80,11149931,6685,0,1774074196,13152.719657339992,26538.919124370004,53223.25247328 2026-03-21,06:23:18.000,80,11150044,6324,0,1774074197,13152.288533499996,25617.548489459994,53223.294396000005 2026-03-21,06:23:19.000,80,11150138,6284,0,1774074198,13151.91130013999,27458.99271936,53223.2594604 2026-03-21,06:23:20.000,80,11149958,6485,0,1774074199,13151.520594159992,29760.956612160007,53223.26644752001 2026-03-21,06:23:21.000,80,11150129,6725,0,1774074200,13151.1433608,33444.21162672,53223.26644752001 2026-03-21,06:23:22.000,80,11150150,6324,0,1774074201,13150.71223695999,31140.689876189994,53223.52497096001 2026-03-21,06:23:24.000,80,11150088,6205,0,1774074203,13149.728735699995,28376.260760610006,53223.510996720004 2026-03-21,06:23:25.000,80,11149965,6925,0,1774074204,13149.57380056999,29296.743205139996,53223.61580352 2026-03-21,06:23:26.000,80,11150110,6284,0,1774074205,13149.607482119995,31599.313323120004,53223.95118528 2026-03-21,06:23:27.000,80,11150002,6205,0,1774074206,13149.78262618,34362.600479639994,53223.98612088001 2026-03-21,06:23:28.000,80,11149793,6485,0,1774074207,13150.072287509996,29297.582051610007,53224.20970872 2026-03-21,06:23:29.000,80,11150096,6324,0,1774074208,13150.233958949997,29297.462216400003,53224.27259280001 2026-03-21,06:23:30.000,80,11150094,6485,0,1774074209,13150.321530979993,27915.423886860008,53224.49618064 2026-03-21,06:23:31.000,80,11150104,5365,0,1774074210,13150.072287509996,25151.68558602,53224.64989728 2026-03-21,06:23:32.000,80,11150056,5525,0,1774074211,13149.65463628999,22387.5525339,53224.85951088 2026-03-21,06:23:33.000,80,11150085,6885,0,1774074212,13148.826070160001,30674.418123209995,53224.92938208 2026-03-21,06:23:35.000,80,11150120,5565,0,1774074214,13147.451862919996,32053.79893074,53225.355596400004 2026-03-21,06:23:36.000,80,11149950,5565,0,1774074215,13147.16220159,27449.166232140007,53225.61411984001 2026-03-21,06:23:37.000,80,11149942,6485,0,1774074216,13146.953375979989,26068.07953515,53225.87264328001 2026-03-21,06:23:38.000,80,11150010,6365,0,1774074217,13146.650242030002,32974.54219308001,53226.047321280006 2026-03-21,06:23:39.000,80,11149993,6965,0,1774074218,13146.26627236,29290.61046204,53226.15212808 2026-03-21,06:23:40.000,80,11150004,6405,0,1774074219,13145.774521729989,31131.603547620005,53226.24994776 2026-03-21,06:23:41.000,80,11149986,6245,0,1774074220,13145.249089550001,28367.900492429995,53226.431612880006 2026-03-21,06:23:42.000,80,11149924,5605,0,1774074221,13144.629349029994,29747.73244428,53226.7530204 2026-03-21,06:23:43.000,80,11150015,6845,0,1774074222,13144.164543639992,32048.427493680007,53227.053466560006 2026-03-21,06:23:44.000,80,11149950,5565,0,1774074223,13143.78057396999,27443.00529252,53227.29801576 2026-03-21,06:23:46.000,80,11150067,7005,0,1774074225,13143.854673379996,34808.613033,53228.01768912 2026-03-21,06:23:47.000,80,11150031,6805,0,1774074226,13144.043290059992,26981.287277519994,53228.325122400005 2026-03-21,06:23:48.000,80,11150068,6205,0,1774074227,13144.440732349998,30664.27442514,53228.73736248 2026-03-21,06:23:49.000,80,11150089,6605,0,1774074228,13144.932482979995,26980.603511909998,53229.212486640004 2026-03-21,06:23:50.000,80,11149905,6885,0,1774074229,13145.161517519991,28361.28840849,53229.764469120004 2026-03-21,06:23:51.000,80,11150089,6645,0,1774074230,13145.181726449991,23296.41096306,53230.099850880004 2026-03-21,06:23:52.000,80,11150055,7085,0,1774074231,13144.84491095,32963.87685939,53230.4911296 2026-03-21,06:23:53.000,80,11149984,6485,0,1774074232,13144.306006149993,25135.85324004,53231.04311208 2026-03-21,06:23:54.000,80,11149938,6284,0,1774074233,13143.53806680999,20070.108751620006,53231.37849384 2026-03-21,06:23:55.000,80,11149924,6525,0,1774074234,13142.958744149997,30657.309884700007,53231.91650208001 2026-03-21,06:23:57.000,80,11150036,5725,0,1774074236,13141.571064290001,29733.880903829995,53232.85976328 2026-03-21,06:23:58.000,80,11150061,6725,0,1774074237,13140.991741629994,26970.530305139997,53233.404758640005 2026-03-21,06:23:59.000,80,11150130,6245,0,1774074238,13140.715552919988,27429.7247316,53233.86590856 2026-03-21,06:24:00.000,80,11149932,6045,0,1774074239,13140.553881480002,28349.474066609997,53234.33404560001 2026-03-21,06:24:01.000,80,11150055,6645,0,1774074240,13140.776179709988,27428.11048083,53234.795195520004 2026-03-21,06:24:02.000,80,11149929,6565,0,1774074241,13141.1062589,32030.917454759998,53235.30525528 2026-03-21,06:24:03.000,80,11150127,6685,0,1774074242,13141.375711299996,30189.346340520002,53235.7664052 2026-03-21,06:24:04.000,80,11150064,6005,0,1774074243,13141.725999419992,29268.37045689,53236.33236192 2026-03-21,06:24:05.000,80,11149888,6485,0,1774074244,13141.887670859993,30188.521592310004,53236.69569216 2026-03-21,06:24:06.000,80,11149981,6765,0,1774074245,13141.840516689997,31108.77846468,53237.22671328 2026-03-21,06:24:08.000,80,11150150,6165,0,1774074247,13141.887670859993,29267.56685607,53238.169974480006 2026-03-21,06:24:09.000,80,11150035,6805,0,1774074248,13141.773153590002,31569.43911018,53238.82676376 2026-03-21,06:24:10.000,80,11149973,6805,0,1774074249,13141.725999419992,30188.451101009996,53239.35778488 2026-03-21,06:24:11.000,80,11149984,6245,0,1774074250,13141.577800599996,26966.124598890005,53240.04950976 2026-03-21,06:24:12.000,80,11150044,6205,0,1774074251,13141.28140295999,34330.780706820005,53240.46873696001 2026-03-21,06:24:13.000,80,11149939,6045,0,1774074252,13141.133204139995,27885.613116089997,53241.1464876 2026-03-21,06:24:14.000,80,11149970,6245,0,1774074253,13140.890696979994,29266.213423110006,53241.79628976 2026-03-21,06:24:15.000,80,11150163,6084,0,1774074254,13140.574090410002,34789.375957230004,53242.292375280005 2026-03-21,06:24:16.000,80,11149973,6605,0,1774074255,13140.324846939991,30185.638498140004,53243.01903576 2026-03-21,06:24:17.000,80,11149896,5445,0,1774074256,13140.338319559996,27884.15394618,53243.71774776 2026-03-21,06:24:19.000,80,11150046,6445,0,1774074258,13140.789652329993,29265.282937950004,53245.12215888 2026-03-21,06:24:20.000,80,11149951,6645,0,1774074259,13141.416129159996,33869.168428770005,53245.83484512001 2026-03-21,06:24:21.000,80,11150117,7005,0,1774074260,13141.928088719993,31108.010109509996,53246.63836392 2026-03-21,06:24:22.000,80,11149987,6765,0,1774074261,13142.46025720999,30188.112742769998,53247.45585696 2026-03-21,06:24:23.000,80,11149947,6885,0,1774074262,13142.891381050002,20982.329615790004,53248.18950456 2026-03-21,06:24:24.000,80,11149904,6205,0,1774074263,13143.315768579989,32951.949731429995,53248.95808776 2026-03-21,06:24:25.000,80,11149907,6165,0,1774074264,13143.51785787999,30191.059279110006,53249.817503520004 2026-03-21,06:24:26.000,80,11150047,6005,0,1774074265,13143.70647456,32033.46219069,53250.69788064001 2026-03-21,06:24:27.000,80,11149930,6165,0,1774074266,13143.733419799995,29272.106495789994,53251.38960552001 2026-03-21,06:24:28.000,80,11150043,7005,0,1774074267,13143.72668349,26510.539326989994,53252.21408568 2026-03-21,06:24:30.000,80,11149975,6765,0,1774074269,13143.71994717999,20526.800736930003,53253.75125208 2026-03-21,06:24:31.000,80,11150132,5884,0,1774074270,13143.854673379996,25131.080979029997,53254.561758 2026-03-21,06:24:32.000,80,11150079,5965,0,1774074271,13143.962454339991,34799.463262260004,53255.34431544001 2026-03-21,06:24:33.000,80,11149987,6525,0,1774074272,13144.117389469997,26053.064888249995,53256.05700168 2026-03-21,06:24:34.000,80,11150078,5405,0,1774074273,13144.326215079993,27894.882722039998,53256.91641744 2026-03-21,06:24:35.000,80,11150029,5965,0,1774074274,13144.400314489998,27434.934038670006,53257.59416808001 2026-03-21,06:24:36.000,80,11150238,6565,0,1774074275,13144.427259729993,26974.96420791,53258.46057096001 2026-03-21,06:24:37.000,80,11150017,7045,0,1774074276,13144.494622829989,30658.613973750005,53259.14530872 2026-03-21,06:24:38.000,80,11149953,6685,0,1774074277,13144.481150209998,24214.144246890006,53260.02568584 2026-03-21,06:24:39.000,80,11150054,6124,0,1774074278,13144.258851979997,30199.61692293,53260.68247512 2026-03-21,06:24:41.000,80,11150148,6485,0,1774074280,13143.63911145999,27898.477778340006,53262.0379764 2026-03-21,06:24:42.000,80,11150008,6324,0,1774074281,13143.67952931999,25596.746506829993,53262.610920240004 2026-03-21,06:24:43.000,80,11150063,6965,0,1774074282,13143.733419799995,28819.735627169997,53263.25373528001 2026-03-21,06:24:44.000,80,11150061,6885,0,1774074283,13143.874882309996,25597.29633897,53263.93847304 2026-03-21,06:24:45.000,80,11150024,6084,0,1774074284,13144.110653160002,30662.223128309997,53264.51141688 2026-03-21,06:24:46.000,80,11150075,5884,0,1774074285,13144.413787109988,27900.811040369997,53265.20314176 2026-03-21,06:24:47.000,80,11150049,6725,0,1774074286,13144.63608533999,28822.816096979994,53265.9507636 2026-03-21,06:24:48.000,80,11149980,6445,0,1774074287,13144.83817463999,32507.40339711,53266.62851424001 2026-03-21,06:24:49.000,80,11150000,6365,0,1774074288,13144.9459556,30206.18671209,53267.14556112 2026-03-21,06:24:50.000,80,11150030,5525,0,1774074289,13144.98637346,25602.703021680005,53267.78837616 2026-03-21,06:24:52.000,80,11150062,6365,0,1774074291,13144.339687699998,31128.382095210007,53269.03907064 2026-03-21,06:24:53.000,80,11150056,5405,0,1774074292,13143.955718029996,29287.304420069995,53269.702847040004 2026-03-21,06:24:54.000,80,11149987,6685,0,1774074293,13143.47744001999,31130.102082929996,53270.31072648 2026-03-21,06:24:55.000,80,11150062,6245,0,1774074294,13143.086734039993,29749.903576319994,53270.77187640001 2026-03-21,06:24:56.000,80,11150154,6245,0,1774074295,13142.931798910002,31592.9409096,53271.38674296 2026-03-21,06:24:57.000,80,11149949,6045,0,1774074296,13142.743182229991,27450.19540512,53271.8199444 2026-03-21,06:24:58.000,80,11150011,6925,0,1774074297,13142.54109292999,30214.131081600004,53272.39288824 2026-03-21,06:24:59.000,80,11150147,6765,0,1774074298,13142.31879469999,29294.30420616,53272.840063920004 2026-03-21,06:25:00.000,80,11149984,6284,0,1774074299,13142.083023849998,31597.60743366,53273.364097920006 2026-03-21,06:25:01.000,80,11150171,6765,0,1774074300,13141.685581559992,30677.639575620007,53273.83223496 2026-03-21,06:25:03.000,80,11149964,6405,0,1774074302,13140.809861259993,29757.791552790004,53274.71261208 2026-03-21,06:25:04.000,80,11150028,6525,0,1774074303,13140.351792180001,30218.748261750006,53275.15280064 2026-03-21,06:25:05.000,80,11150031,7005,0,1774074304,13139.90719572,28837.851891269995,53275.46722104001 2026-03-21,06:25:06.000,80,11149955,6885,0,1774074305,13139.321136749997,31601.146096919998,53275.91439672 2026-03-21,06:25:07.000,80,11150132,6365,0,1774074306,13138.76875933,31601.977894259995,53276.51528904 2026-03-21,06:25:08.000,80,11150134,6405,0,1774074307,13138.297217629988,32523.771476969996,53276.75285112 2026-03-21,06:25:09.000,80,11150149,6805,0,1774074308,13137.859357479996,24235.81327251,53277.11618136 2026-03-21,06:25:10.000,80,11150203,6885,0,1774074309,13137.40128839999,31144.580995950004,53277.5144472 2026-03-21,06:25:11.000,80,11150001,6725,0,1774074310,13137.071209209993,32987.6112801,53277.74502216001 2026-03-21,06:25:12.000,80,11149964,6445,0,1774074311,13136.774811570001,29304.39151119,53278.08040392001 2026-03-21,06:25:14.000,80,11149975,7005,0,1774074313,13136.013608539994,29766.222312269994,53278.56950232 2026-03-21,06:25:15.000,80,11150057,6965,0,1774074314,13135.609429939992,25622.172718739996,53278.7371932 2026-03-21,06:25:16.000,80,11150025,6885,0,1774074315,13135.097470379995,31149.332109569994,53279.044626480005 2026-03-21,06:25:17.000,80,11150154,5445,0,1774074316,13134.673082849993,29308.04296053,53279.28917568 2026-03-21,06:25:18.000,80,11149940,6365,0,1774074317,13134.221750079996,31150.932262079994,53279.46385368 2026-03-21,06:25:19.000,80,11149857,6805,0,1774074318,13133.75020838,30691.103413920006,53279.67346728 2026-03-21,06:25:20.000,80,11150021,6445,0,1774074319,13133.184358339997,25165.170571709998,53279.91801648 2026-03-21,06:25:21.000,80,11150059,6485,0,1774074320,13132.59156306,25626.493835429996,53280.10666872 2026-03-21,06:25:22.000,80,11150175,6885,0,1774074321,13131.789942169991,30232.543409160004,53280.218462640005 2026-03-21,06:25:23.000,80,11150103,6805,0,1774074322,13130.947903419998,31154.322893610006,53280.33025656001 2026-03-21,06:25:25.000,80,11150001,6965,0,1774074324,13129.243616989996,26549.591507189994,53280.6586512 2026-03-21,06:25:26.000,80,11150050,6525,0,1774074325,13128.441996100002,31155.436656150006,53280.819354960004 2026-03-21,06:25:27.000,80,11150100,6445,0,1774074326,13127.465231149989,23326.137144270004,53280.959097360006 2026-03-21,06:25:28.000,80,11150105,6765,0,1774074327,13126.219013799993,29313.315709770002,53281.126788240006 2026-03-21,06:25:29.000,80,11149849,6605,0,1774074328,13124.993005379998,30695.255351490006,53281.09185264 2026-03-21,06:25:30.000,80,11149951,6925,0,1774074329,13123.679424929993,27932.271307560004,53281.18967232 2026-03-21,06:25:31.000,80,11150183,5965,0,1774074330,13122.635296879998,31617.535324170007,53281.25954352 2026-03-21,06:25:32.000,80,11149935,6885,0,1774074331,13121.705686099995,28854.59357502,53281.224607920005 2026-03-21,06:25:33.000,80,11150088,6565,0,1774074332,13120.75586638999,28855.22799672,53281.175698080006 2026-03-21,06:25:34.000,80,11150003,7045,0,1774074333,13119.900355019992,23328.794666279995,53281.23858216 2026-03-21,06:25:36.000,80,11149977,6805,0,1774074335,13118.485729920001,32542.508064509995,53281.16871096001 2026-03-21,06:25:37.000,80,11150084,6445,0,1774074336,13117.549382830002,30700.972195919996,53281.154736720004 2026-03-21,06:25:38.000,80,11150095,6885,0,1774074337,13116.485045849993,28859.175509520006,53281.16172384 2026-03-21,06:25:39.000,80,11150058,6205,0,1774074338,13115.434181489989,25635.030331860005,53281.112814 2026-03-21,06:25:40.000,80,11149932,6284,0,1774074339,13114.161018899998,29319.56828808,53280.938136000004 2026-03-21,06:25:41.000,80,11150058,6324,0,1774074340,13112.874383689988,27937.44536898,53280.94512312 2026-03-21,06:25:42.000,80,11149963,6765,0,1774074341,13111.641638959998,30240.396139980003,53280.819354960004 2026-03-21,06:25:43.000,80,11149957,6925,0,1774074342,13110.233750170002,33464.61180894,53280.76345800001 2026-03-21,06:25:44.000,80,11150006,6324,0,1774074343,13108.994269130002,31161.92890488,53280.63768984 2026-03-21,06:25:45.000,80,11149873,6645,0,1774074344,13107.768260709992,28398.500765760007,53280.56083152 2026-03-21,06:25:47.000,80,11150071,6885,0,1774074346,13105.659795679989,23331.77644827,53280.32326944 2026-03-21,06:25:48.000,80,11149963,6765,0,1774074347,13104.75039383,28398.24699708,53280.11365584001 2026-03-21,06:25:49.000,80,11149983,6645,0,1774074348,13103.807310429991,26095.387864770004,53280.120642960006 2026-03-21,06:25:50.000,80,11150097,6685,0,1774074349,13102.891172269992,27016.680959250007,53279.931990720004 2026-03-21,06:25:51.000,80,11150128,6365,0,1774074350,13101.820098980003,28859.485671240007,53279.715390000005 2026-03-21,06:25:52.000,80,11150044,6205,0,1774074351,13100.796179859994,26556.957848039994,53279.58263472 2026-03-21,06:25:53.000,80,11150057,6925,0,1774074352,13099.657743469994,29781.568268279996,53279.34507264 2026-03-21,06:25:54.000,80,11150051,6645,0,1774074353,13098.371108259998,28860.550089869997,53279.18436888001 2026-03-21,06:25:55.000,80,11150034,6324,0,1774074354,13097.077736739993,32085.280345320003,53278.95379392 2026-03-21,06:25:56.000,80,11150099,6965,0,1774074355,13095.851728319998,32546.46967557,53278.61841216 2026-03-21,06:25:58.000,80,11150055,7005,0,1774074357,13093.359293619993,27019.94470644,53278.15027512001 2026-03-21,06:25:59.000,80,11149992,6205,0,1774074358,13092.153494129998,31165.932810719998,53277.87777744 2026-03-21,06:26:00.000,80,11150081,6925,0,1774074359,13090.920749399993,27481.43714928,53277.50047296 2026-03-21,06:26:01.000,80,11149964,6485,0,1774074360,13089.681268359993,27482.036325330002,53277.31182072001 2026-03-21,06:26:02.000,80,11150003,6765,0,1774074361,13088.428314700002,27943.267950359994,53276.8506708 2026-03-21,06:26:03.000,80,11150059,6885,0,1774074362,13087.249460450003,27943.874175539997,53276.578173120004 2026-03-21,06:26:04.000,80,11149993,6805,0,1774074363,13086.205332399993,27483.763362180005,53276.22183 2026-03-21,06:26:05.000,80,11150017,7045,0,1774074364,13085.20162221,33472.4504415,53275.79561568 2026-03-21,06:26:06.000,80,11150045,6805,0,1774074365,13084.04297689,22878.270669720005,53275.3135044 2026-03-21,06:26:07.000,80,11150063,6805,0,1774074366,13082.86412264,27945.728096730003,53274.93619992 2026-03-21,06:26:09.000,80,11150035,6725,0,1774074368,13080.183071259999,31631.725222859997,53274.05582280001 2026-03-21,06:26:10.000,80,11150006,6525,0,1774074369,13078.869490809993,29789.67476778,53273.65755696 2026-03-21,06:26:11.000,80,11150010,6485,0,1774074370,13077.495283570002,27947.307101850005,53273.196407040006 2026-03-21,06:26:12.000,80,11149985,6885,0,1774074371,13076.235593600002,31172.17129077,53272.721282880004 2026-03-21,06:26:13.000,80,11150091,6685,0,1774074372,13074.982639939997,27487.139895450004,53272.26712008 2026-03-21,06:26:14.000,80,11150077,6805,0,1774074373,13073.770104139992,25184.280763140006,53271.70815048001 2026-03-21,06:26:15.000,80,11150023,6925,0,1774074374,13072.537359410002,30712.30719696,53271.2609748 2026-03-21,06:26:16.000,80,11149976,6165,0,1774074375,13071.338296230002,26566.854826559997,53270.85572184 2026-03-21,06:26:17.000,80,11150030,6365,0,1774074376,13070.381740209988,25645.65337077,53270.17098408001 2026-03-21,06:26:18.000,80,11150078,6365,0,1774074377,13069.6340098,30712.857029100007,53269.702847040004 2026-03-21,06:26:20.000,80,11149998,6365,0,1774074379,13068.48883709999,27028.051205940006,53268.717663120005 2026-03-21,06:26:21.000,80,11150129,6645,0,1774074380,13068.057713259994,25646.175006389996,53268.214590480005 2026-03-21,06:26:22.000,80,11150011,6645,0,1774074381,13067.680479900002,32556.803700150005,53267.760427680005 2026-03-21,06:26:23.000,80,11150056,6485,0,1774074382,13067.626589419997,28411.739031899997,53267.39709744001 2026-03-21,06:26:24.000,80,11150087,6805,0,1774074383,13067.539017390001,27491.249538239994,53267.089664160005 2026-03-21,06:26:25.000,80,11149907,6965,0,1774074384,13067.458181670001,28874.013928169996,53266.69139832 2026-03-21,06:26:26.000,80,11150062,6245,0,1774074385,13067.37734595,27492.913132920003,53266.34902944 2026-03-21,06:26:27.000,80,11150044,6605,0,1774074386,13067.343664399996,24269.007625679995,53266.06954464 2026-03-21,06:26:28.000,80,11149994,6725,0,1774074387,13067.323455469996,28416.053099459998,53265.81102120001 2026-03-21,06:26:29.000,80,11149966,5925,0,1774074388,13067.35713702,26113.645111470003,53265.51057504 2026-03-21,06:26:31.000,80,11149992,6565,0,1774074390,13067.545753699997,32104.432831529994,53264.979553920006 2026-03-21,06:26:32.000,80,11150140,6365,0,1774074391,13067.673743589992,26576.73770682,53264.68609488001 2026-03-21,06:26:33.000,80,11150044,6525,0,1774074392,13067.626589419997,31645.189061159996,53264.46949416001 2026-03-21,06:26:34.000,80,11150110,6605,0,1774074393,13067.498599530001,32106.406587930003,53264.19699648 2026-03-21,06:26:35.000,80,11149945,6045,0,1774074394,13067.41776381,24735.399213869998,53263.93847304 2026-03-21,06:26:36.000,80,11149960,6124,0,1774074395,13067.25609237,33489.40359915,53263.58212992001 2026-03-21,06:26:37.000,80,11149909,6845,0,1774074396,13067.161784029995,28421.650108679998,53263.30963224 2026-03-21,06:26:38.000,80,11150047,6765,0,1774074397,13067.04726675999,25657.98229914,53263.14892848 2026-03-21,06:26:39.000,80,11150016,6324,0,1774074398,13066.939485799994,30726.349063920003,53262.750662640006 2026-03-21,06:26:40.000,80,11150112,6284,0,1774074399,13066.750869119998,30727.046927789997,53262.47816496 2026-03-21,06:26:42.000,80,11149978,6405,0,1774074401,13066.535307199993,27964.15452255,53261.8283628 2026-03-21,06:26:43.000,80,11150085,6885,0,1774074402,13066.353426829992,32572.163754420006,53261.45105832001 2026-03-21,06:26:44.000,80,11150134,6324,0,1774074403,13066.272591109991,31190.506077900005,53261.1296508 2026-03-21,06:26:45.000,80,11150051,6725,0,1774074404,13066.393844689992,27505.037636520006,53260.72439784 2026-03-21,06:26:46.000,80,11150122,6365,0,1774074405,13066.380372070002,25662.423251040003,53260.451900160006 2026-03-21,06:26:47.000,80,11150096,6365,0,1774074406,13066.353426829992,28888.316612940005,53260.00472448 2026-03-21,06:26:48.000,80,11150103,6925,0,1774074407,13066.286063729996,28889.042673329997,53259.72523968001 2026-03-21,06:26:49.000,80,11150055,6805,0,1774074408,13066.164810149996,27968.094986220007,53259.27107688001 2026-03-21,06:26:50.000,80,11150056,6485,0,1774074409,13066.03008394999,28889.944961970003,53258.91473376001 2026-03-21,06:26:51.000,80,11150145,6765,0,1774074410,13065.74715892999,29350.929867450002,53258.64922320001 2026-03-21,06:26:53.000,80,11150008,6565,0,1774074412,13065.396870809993,29812.471654199995,53257.90858848001 2026-03-21,06:26:54.000,80,11149921,6685,0,1774074413,13064.95901066,28891.446426659997,53257.67102640001 2026-03-21,06:26:55.000,80,11149981,6845,0,1774074414,13064.682821949995,29352.797886900007,53257.17494088 2026-03-21,06:26:56.000,80,11149963,6685,0,1774074415,13064.258434419993,28431.786757619993,53256.84654624 2026-03-21,06:26:57.000,80,11150050,6445,0,1774074416,13063.948564159997,33039.95811948,53256.51116448 2026-03-21,06:26:58.000,80,11150033,6765,0,1774074417,13063.753211169991,30275.712281279993,53256.11988576 2026-03-21,06:26:59.000,80,11149992,6324,0,1774074418,13063.544385559995,31658.244049920002,53255.76354264 2026-03-21,06:27:00.000,80,11150019,6805,0,1774074419,13063.30861470999,27511.734310019994,53255.35828968 2026-03-21,06:27:01.000,80,11150226,6324,0,1774074420,13063.059371239993,28433.78166141,53254.918101120005 2026-03-21,06:27:02.000,80,11150065,6605,0,1774074421,13062.729292049997,31199.261097359995,53254.52682240001 2026-03-21,06:27:04.000,80,11149996,6245,0,1774074423,13062.102815219994,31661.183537129997,53253.55561272 2026-03-21,06:27:05.000,80,11149987,6765,0,1774074424,13061.786208649988,28897.064583269996,53253.1293984 2026-03-21,06:27:06.000,80,11149965,6525,0,1774074425,13061.543701490002,31661.867302740007,53252.59837728 2026-03-21,06:27:07.000,80,11150022,6284,0,1774074426,13061.166468129995,33965.90363976,53252.19312432 2026-03-21,06:27:08.000,80,11150117,6885,0,1774074427,13060.593881779998,30279.279141060004,53251.76691 2026-03-21,06:27:09.000,80,11149986,6284,0,1774074428,13060.08192222,25671.2487618,53251.326721440004 2026-03-21,06:27:10.000,80,11150036,6245,0,1774074429,13059.596907899999,28436.093776049995,53250.823648800004 2026-03-21,06:27:11.000,80,11150051,6885,0,1774074430,13059.165784060002,29818.82996946,53250.41140872001 2026-03-21,06:27:12.000,80,11150087,6685,0,1774074431,13058.75486914999,31201.7846859,53249.89436184 2026-03-21,06:27:13.000,80,11150106,6205,0,1774074432,13058.384372099994,29359.44521649,53249.41225056 2026-03-21,06:27:15.000,80,11149942,6205,0,1774074434,13057.697268479991,28438.673757630007,53248.65764160001 2026-03-21,06:27:16.000,80,11150183,6725,0,1774074435,13057.29308987999,26134.82069799,53248.18251744001 2026-03-21,06:27:17.000,80,11149999,6605,0,1774074436,13056.909120210003,31664.553021269996,53247.756303120004 2026-03-21,06:27:18.000,80,11149904,6605,0,1774074437,13056.471260059996,29360.277013829997,53247.29515320001 2026-03-21,06:27:19.000,80,11150090,6485,0,1774074438,13056.07381776999,27977.879178660005,53246.917848720004 2026-03-21,06:27:20.000,80,11150013,6725,0,1774074439,13055.528176660002,27516.95066622,53246.484647280005 2026-03-21,06:27:21.000,80,11150000,6205,0,1774074440,13054.90169983,27977.477378249998,53246.20516248 2026-03-21,06:27:22.000,80,11150180,6365,0,1774074441,13054.356058719997,33967.701167909996,53245.695102720005 2026-03-21,06:27:23.000,80,11149995,6565,0,1774074442,13053.790208679995,27055.740188580006,53245.27587552 2026-03-21,06:27:24.000,80,11150179,6805,0,1774074443,13053.258040189998,28898.749325340003,53244.870622559996 2026-03-21,06:27:26.000,80,11150024,6284,0,1774074445,13052.112867489988,28898.840964029994,53243.93434848 2026-03-21,06:27:27.000,80,11150019,5884,0,1774074446,13051.54701745,33046.24594343999,53243.5221084 2026-03-21,06:27:28.000,80,11149973,6845,0,1774074447,13051.129366229994,29359.58619909,53242.963138800005 2026-03-21,06:27:29.000,80,11150117,5965,0,1774074448,13050.731923940002,27977.230658700006,53242.57186008001 2026-03-21,06:27:30.000,80,11150141,6885,0,1774074449,13050.428789990001,37192.861420290006,53242.09673592001 2026-03-21,06:27:31.000,80,11150035,6885,0,1774074450,13050.05829293999,30741.286170389998,53241.57968904 2026-03-21,06:27:32.000,80,11150038,6324,0,1774074451,13049.647378029993,27515.216580239998,53241.23033304001 2026-03-21,06:27:33.000,80,11150012,6365,0,1774074452,13049.202781569991,26593.479390570006,53240.74123464 2026-03-21,06:27:34.000,80,11150003,6525,0,1774074453,13048.724503559999,29358.16932396,53240.210213520004 2026-03-21,06:27:35.000,80,11150110,6245,0,1774074454,13048.104763039992,29357.788670940005,53239.83989616001 2026-03-21,06:27:37.000,80,11149955,6925,0,1774074456,13047.161679639998,33965.043645900005,53238.889647840006 2026-03-21,06:27:38.000,80,11149945,6805,0,1774074457,13046.797918899996,28435.438206959996,53238.316704000004 2026-03-21,06:27:39.000,80,11150057,6965,0,1774074458,13046.454367089995,30278.327508510003,53237.92542528001 2026-03-21,06:27:40.000,80,11150087,6765,0,1774074459,13046.090606349993,24748.707971309996,53237.47126248001 2026-03-21,06:27:41.000,80,11149948,6485,0,1774074460,13045.592119410001,24287.99093277,53236.926267120005 2026-03-21,06:27:42.000,80,11150012,6365,0,1774074461,13045.26877653,29817.659813880004,53236.46511720001 2026-03-21,06:27:43.000,80,11149958,6324,0,1774074462,13044.830916379993,27513.454297739998,53235.87819912 2026-03-21,06:27:44.000,80,11150089,6485,0,1774074463,13044.487364569992,27513.715115550003,53235.30525528 2026-03-21,06:27:45.000,80,11150223,6925,0,1774074464,13044.16402168999,27513.545936430004,53234.80916976001 2026-03-21,06:27:46.000,80,11149995,6765,0,1774074465,13043.780052019989,30277.827020280005,53234.1593676 2026-03-21,06:27:48.000,80,11150126,6565,0,1774074467,13042.816759689995,27512.580205620005,53233.09732536 2026-03-21,06:27:49.000,80,11149927,6925,0,1774074468,13042.419317399988,28434.225756600004,53232.4824588 2026-03-21,06:27:50.000,80,11149947,6845,0,1774074469,13042.008402489992,32120.67402705,53231.95143768 2026-03-21,06:27:51.000,80,11150026,6365,0,1774074470,13041.79284057,28434.359690070007,53231.40644232001 2026-03-21,06:27:52.000,80,11150035,6885,0,1774074471,13041.368453039999,29816.58834612,53230.770614400004 2026-03-21,06:27:53.000,80,11150093,6885,0,1774074472,13040.944065509997,28894.801812539998,53230.14876072 2026-03-21,06:27:54.000,80,11150050,6324,0,1774074473,13040.539886909995,33502.43744052001,53229.63171384 2026-03-21,06:27:55.000,80,11149861,6845,0,1774074474,13040.169389859999,27051.101861040006,53228.98889880001 2026-03-21,06:27:56.000,80,11150025,6645,0,1774074475,13039.798892810002,27051.038418869997,53228.50678752 2026-03-21,06:27:57.000,80,11150053,6765,0,1774074476,13039.536176720001,32119.362888870004,53227.96179216001 2026-03-21,06:27:59.000,80,11150052,6324,0,1774074478,13039.09158026,26589.651712980005,53226.94865976 2026-03-21,06:28:00.000,80,11150015,6765,0,1774074479,13038.902963579989,35804.85952677,53226.32680608 2026-03-21,06:28:01.000,80,11150099,6685,0,1774074480,13038.478576050002,32578.994361389996,53225.914566 2026-03-21,06:28:02.000,80,11149994,6205,0,1774074481,13038.15523317,29813.796890640006,53225.50232592 2026-03-21,06:28:03.000,80,11150090,6565,0,1774074482,13037.78473611999,29813.402139359998,53225.08309872001 2026-03-21,06:28:04.000,80,11150103,6805,0,1774074483,13037.481602170003,30273.682131840003,53224.64989728 2026-03-21,06:28:05.000,80,11150186,6165,0,1774074484,13037.292985489992,29812.57739115,53224.17477312001 2026-03-21,06:28:06.000,80,11150108,6284,0,1774074485,13037.070687259991,25204.617503190006,53223.965159520005 2026-03-21,06:28:07.000,80,11150084,6284,0,1774074486,13036.781025929995,31194.22801854,53223.469074 2026-03-21,06:28:08.000,80,11150054,6605,0,1774074487,13036.403792569989,27046.914677819994,53223.028885440006 2026-03-21,06:28:10.000,80,11149962,6485,0,1774074489,13035.662798469995,30732.213940079993,53222.06466288001 2026-03-21,06:28:11.000,80,11150000,6324,0,1774074490,13035.137366289993,31192.374097349995,53221.80613944001 2026-03-21,06:28:12.000,80,11150031,6885,0,1774074491,13034.55804363,31652.632942440003,53221.31005392 2026-03-21,06:28:13.000,80,11150020,6605,0,1774074492,13034.066292999989,27044.355843629994,53220.827942640004 2026-03-21,06:28:14.000,80,11150060,6124,0,1774074493,13033.419607240001,31651.096232099997,53220.46461240001 2026-03-21,06:28:15.000,80,11149920,6445,0,1774074494,13033.082791739995,28425.590572350004,53220.05237232001 2026-03-21,06:28:16.000,80,11149961,6805,0,1774074495,13032.847020889989,22896.58430946,53219.51436408 2026-03-21,06:28:17.000,80,11150021,6925,0,1774074496,13032.510205389997,31189.963294889996,53219.15802096 2026-03-21,06:28:18.000,80,11150069,6685,0,1774074497,13032.281170850001,23818.314450000005,53218.62699984 2026-03-21,06:28:19.000,80,11150068,6365,0,1774074498,13032.126235719996,30268.853477790006,53218.2986052 2026-03-21,06:28:21.000,80,11149973,6605,0,1774074500,13031.85004700999,33494.394383189996,53217.52303488 2026-03-21,06:28:22.000,80,11150080,6324,0,1774074501,13031.863519629995,31651.490983380005,53217.040923600005 2026-03-21,06:28:23.000,80,11150051,6765,0,1774074502,13031.782683909994,30269.050853430002,53216.78938728 2026-03-21,06:28:24.000,80,11150112,6324,0,1774074503,13031.715320809999,30729.478877639995,53216.419069920004 2026-03-21,06:28:25.000,80,11150103,6885,0,1774074504,13031.634485089999,29347.193828550007,53216.034778320005 2026-03-21,06:28:26.000,80,11150030,6245,0,1774074505,13031.681639259994,28886.13843177,53215.73433216 2026-03-21,06:28:27.000,80,11150163,6805,0,1774074506,13031.72879342999,28425.209919329995,53215.44087312 2026-03-21,06:28:28.000,80,11150025,6925,0,1774074507,13031.715320809999,31189.244283630003,53215.08453 2026-03-21,06:28:29.000,80,11150077,6925,0,1774074508,13031.600803539994,27502.669128840003,53214.72818688 2026-03-21,06:28:30.000,80,11149980,6605,0,1774074509,13031.358296379993,27962.681254380004,53214.574470240004 2026-03-21,06:28:32.000,80,11150103,7005,0,1774074511,13030.603829659995,25657.418368740007,53213.91069384 2026-03-21,06:28:33.000,80,11150083,6565,0,1774074512,13030.213123679998,28420.902900899993,53213.756977200006 2026-03-21,06:28:34.000,80,11150102,6284,0,1774074513,13029.61359208999,27037.588678829998,53213.38665984 2026-03-21,06:28:35.000,80,11149952,6405,0,1774074514,13028.933224779998,24733.178737919996,53212.96044552001 2026-03-21,06:28:36.000,80,11149996,6365,0,1774074515,13028.27980271,27036.051968490006,53212.68794784 2026-03-21,06:28:37.000,80,11150192,6284,0,1774074516,13027.794788389998,27496.071143160007,53212.345578960005 2026-03-21,06:28:38.000,80,11150152,6205,0,1774074517,13027.21546572999,30259.61911749,53212.024171439996 2026-03-21,06:28:39.000,80,11149950,5565,0,1774074518,13026.595725209998,28876.925218860008,53211.68180256 2026-03-21,06:28:40.000,80,11150021,6765,0,1774074519,13025.95577575999,25651.490050410008,53211.409304880006 2026-03-21,06:28:41.000,80,11149981,5765,0,1774074520,13025.443816199993,29797.294877310007,53211.0320004 2026-03-21,06:28:43.000,80,11150153,6965,0,1774074522,13024.487260179994,24268.577628750005,53210.41014672 2026-03-21,06:28:44.000,80,11150013,6765,0,1774074523,13023.766475010001,37167.3224223,53210.02585512 2026-03-21,06:28:45.000,80,11150048,6124,0,1774074524,13022.850336850002,31638.837795030006,53209.86515136 2026-03-21,06:28:46.000,80,11149945,6805,0,1774074525,13021.853362969989,28413.7832796,53209.48085976 2026-03-21,06:28:47.000,80,11150154,6405,0,1774074526,13020.77555336999,29795.560791330005,53209.110542400005 2026-03-21,06:28:48.000,80,11149990,6565,0,1774074527,13019.9874051,28413.557707440006,53208.656379600005 2026-03-21,06:28:49.000,80,11149919,6205,0,1774074528,13019.024112769992,32559.390730860003,53208.24413952001 2026-03-21,06:28:50.000,80,11150053,6084,0,1774074529,13018.370690699994,32098.680741450007,53207.95766760001 2026-03-21,06:28:51.000,80,11149908,6284,0,1774074530,13017.764422799992,28413.099513990004,53207.46158208 2026-03-21,06:28:52.000,80,11150120,5325,0,1774074531,13017.23899061999,33019.74826377,53207.21004576001 2026-03-21,06:28:54.000,80,11150132,6525,0,1774074533,13016.37000663,23805.329952540007,53206.29473304 2026-03-21,06:28:55.000,80,11150073,5925,0,1774074534,13015.925410169999,34860.699054569995,53206.043196720006 2026-03-21,06:28:56.000,80,11150154,6645,0,1774074535,13015.480813709997,30253.06342659,53205.637943760004 2026-03-21,06:28:57.000,80,11149927,6805,0,1774074536,13015.278724409996,27027.733995090006,53205.26063928 2026-03-21,06:28:58.000,80,11150019,6765,0,1774074537,13015.231570240001,27027.15596643,53205.085961280005 2026-03-21,06:28:59.000,80,11150109,6765,0,1774074538,13015.278724409996,29330.057393519994,53204.83442496 2026-03-21,06:29:00.000,80,11149973,6685,0,1774074539,13015.298933339996,27487.118748060006,53204.485068960006 2026-03-21,06:29:01.000,80,11150072,6365,0,1774074540,13015.420186919997,24722.605042919997,53204.3243652 2026-03-21,06:29:02.000,80,11149947,6845,0,1774074541,13015.561649429997,30249.644598540006,53204.10776448 2026-03-21,06:29:03.000,80,11150026,6205,0,1774074542,13015.911937549994,31170.007207860006,53203.95404784001 2026-03-21,06:29:05.000,80,11150020,6645,0,1774074544,13016.983010839998,29786.848066649996,53203.52084640001 2026-03-21,06:29:06.000,80,11150115,6845,0,1774074545,13017.730741250001,35773.83630564,53203.409052480005 2026-03-21,06:29:07.000,80,11149974,6405,0,1774074546,13018.47847165999,33469.38406995,53203.3461684 2026-03-21,06:29:08.000,80,11150020,6365,0,1774074547,13019.280092549998,27941.068621800005,53203.22738736 2026-03-21,06:29:09.000,80,11150000,6405,0,1774074548,13020.317484289997,27940.286168370003,53203.31821992 2026-03-21,06:29:10.000,80,11150055,6885,0,1774074549,13021.321194479991,26557.895382329996,53203.21341312001 2026-03-21,06:29:11.000,80,11150069,6725,0,1774074550,13022.601093379992,30242.299405080004,53203.38809112 2026-03-21,06:29:12.000,80,11150055,6765,0,1774074551,13024.029191100002,31163.268239580008,53203.52084640001 2026-03-21,06:29:13.000,80,11150033,6925,0,1774074552,13025.67958705,32084.265270599994,53203.527833520006 2026-03-21,06:29:14.000,80,11150079,6525,0,1774074553,13027.518599679992,33466.10622450001,53203.65360168 2026-03-21,06:29:16.000,80,11149952,6365,0,1774074555,13030.67792907,27478.159303830005,53203.99597056 2026-03-21,06:29:17.000,80,11150012,6405,0,1774074556,13032.07234523999,30241.39006731,53204.198597040006 2026-03-21,06:29:18.000,80,11150137,6845,0,1774074557,13033.31856259,27937.706186790005,53204.40122352 2026-03-21,06:29:19.000,80,11150120,6205,0,1774074558,13034.564779939996,24712.65167136,53204.56192728 2026-03-21,06:29:20.000,80,11150034,6124,0,1774074559,13036.100658620002,25633.373786309996,53204.62481136001 2026-03-21,06:29:21.000,80,11149839,6725,0,1774074560,13037.737581949994,29318.15846208,53204.96019312001 2026-03-21,06:29:22.000,80,11150162,6365,0,1774074561,13039.34756003999,32081.917910310003,53205.3374976 2026-03-21,06:29:23.000,80,11150001,6765,0,1774074562,13040.708294659991,27015.602442360003,53205.35845896 2026-03-21,06:29:24.000,80,11150117,6685,0,1774074563,13041.947775699991,30239.585490030004,53205.70082784001 2026-03-21,06:29:25.000,80,11150035,6645,0,1774074564,13043.247883529992,26093.935743990005,53205.84755736001 2026-03-21,06:29:27.000,80,11149940,6405,0,1774074566,13046.029979559993,29316.586506089996,53206.57421784 2026-03-21,06:29:28.000,80,11150140,6405,0,1774074567,13047.61974871999,27934.456537859995,53206.91658672 2026-03-21,06:29:29.000,80,11150062,5525,0,1774074568,13049.08152798999,31618.508104110006,53207.18908440001 2026-03-21,06:29:30.000,80,11150016,6405,0,1774074569,13050.731923940002,28854.410297640003,53207.699144160004 2026-03-21,06:29:31.000,80,11150198,6365,0,1774074570,13052.362110959999,31156.374190439994,53207.99959032001 2026-03-21,06:29:32.000,80,11150045,6925,0,1774074571,13053.88451702,28392.156548760002,53208.39785616 2026-03-21,06:29:33.000,80,11150115,6765,0,1774074572,13055.26546057,28391.317702290005,53208.75419928 2026-03-21,06:29:34.000,80,11150097,6525,0,1774074573,13056.969746999988,31154.428630559996,53209.2153492 2026-03-21,06:29:35.000,80,11150114,6365,0,1774074574,13059.010848929996,29312.307684180007,53209.57867944 2026-03-21,06:29:36.000,80,11150197,6685,0,1774074575,13060.944169899994,30233.487992580005,53210.03982936001 2026-03-21,06:29:38.000,80,11150150,6445,0,1774074577,13064.763657669995,26548.823152020006,53210.76648984 2026-03-21,06:29:39.000,80,11149970,6365,0,1774074578,13066.393844689992,28390.767870149997,53211.19270416001 2026-03-21,06:29:40.000,80,11150153,6685,0,1774074579,13068.084658499989,29772.531283620003,53211.4861632 2026-03-21,06:29:41.000,80,11150067,5925,0,1774074580,13069.81589017,29312.117357669995,53212.0451328 2026-03-21,06:29:42.000,80,11149941,5805,0,1774074581,13071.580803389988,28851.766873889996,53212.33160472 2026-03-21,06:29:43.000,80,11150051,7005,0,1774074582,13073.23119934,33457.61202285001,53212.72288344001 2026-03-21,06:29:44.000,80,11150039,7085,0,1774074583,13074.753605400001,30233.636024310006,53213.19102048 2026-03-21,06:29:45.000,80,11149998,6405,0,1774074584,13075.838151309996,31154.463876210008,53213.470505280005 2026-03-21,06:29:46.000,80,11149979,6045,0,1774074585,13076.976587699995,29771.946205829998,53213.94562944001 2026-03-21,06:29:47.000,80,11150162,5325,0,1774074586,13078.06113360999,26086.668090959996,53214.34389528 2026-03-21,06:29:49.000,80,11150120,6324,0,1774074588,13080.236961739989,32072.387486549997,53214.91683912 2026-03-21,06:29:50.000,80,11150000,6565,0,1774074589,13081.233935619988,29308.888856129997,53215.461834480004 2026-03-21,06:29:51.000,80,11150028,6205,0,1774074590,13082.358899389998,27926.674298340004,53215.76228064001 2026-03-21,06:29:52.000,80,11150129,6765,0,1774074591,13083.483863159992,32531.123719559997,53216.272340400006 2026-03-21,06:29:53.000,80,11150150,6485,0,1774074592,13084.716607889997,27925.201030170007,53216.705541840005 2026-03-21,06:29:54.000,80,11150076,6365,0,1774074593,13085.962825239993,31608.8014521,53217.005988 2026-03-21,06:29:55.000,80,11150029,6885,0,1774074594,13087.202306279993,29766.292803570002,53217.52303488 2026-03-21,06:29:56.000,80,11149978,6565,0,1774074595,13088.300324809992,30686.951476350005,53217.879378000005 2026-03-21,06:29:57.000,80,11150005,6565,0,1774074596,13089.593696329997,28384.402505759994,53218.40341200001 2026-03-21,06:29:58.000,80,11150216,6405,0,1774074597,13090.637824379992,29765.869855769997,53218.62699984 2026-03-21,06:30:00.000,80,11149991,6885,0,1774074599,13092.786707269996,32068.327187670002,53219.318724720004 2026-03-21,06:30:01.000,80,11150049,6405,0,1774074600,13093.803890079995,31607.624247390006,53219.68205496 2026-03-21,06:30:02.000,80,11150003,6685,0,1774074601,13094.706555619989,24699.801107370004,53220.03141096001 2026-03-21,06:30:03.000,80,11149927,6725,0,1774074602,13095.562066990002,32528.304067560006,53220.28294728 2026-03-21,06:30:04.000,80,11150027,5965,0,1774074603,13096.47820515,25620.269453639994,53220.57640632 2026-03-21,06:30:05.000,80,11150084,6365,0,1774074604,13097.52906950999,30685.583945129998,53220.779032800005 2026-03-21,06:30:06.000,80,11150055,5805,0,1774074605,13098.512570769999,25620.255355379995,53221.12140168 2026-03-21,06:30:07.000,80,11150057,7045,0,1774074606,13099.179465460002,27462.270564809995,53221.45678344 2026-03-21,06:30:08.000,80,11150017,6605,0,1774074607,13099.442181549988,31605.91835793,53221.74325536 2026-03-21,06:30:09.000,80,11150026,6324,0,1774074608,13099.233355939992,29302.12874046,53221.966843199996 2026-03-21,06:30:11.000,80,11150186,5565,0,1774074610,13098.680978519995,35747.2046925,53222.43498024 2026-03-21,06:30:12.000,80,11149902,6605,0,1774074611,13098.65403328,25155.562607519998,53222.64459384001 2026-03-21,06:30:13.000,80,11149981,6845,0,1774074612,13099.044739259996,27457.921251599997,53222.71446504001 2026-03-21,06:30:14.000,80,11150065,6725,0,1774074613,13099.597116679994,28839.53663334,53223.00093696001 2026-03-21,06:30:15.000,80,11150013,5725,0,1774074614,13100.365056019997,30221.081523779998,53223.18958920001 2026-03-21,06:30:16.000,80,11149931,6685,0,1774074615,13101.35529359,32063.364600150002,53223.30138312 2026-03-21,06:30:17.000,80,11150032,6245,0,1774074616,13102.43310319,30682.136920560006,53223.72759744 2026-03-21,06:30:18.000,80,11150109,6925,0,1774074617,13103.638902679995,25156.295717040004,53223.97214664 2026-03-21,06:30:19.000,80,11150061,6645,0,1774074618,13104.72344858999,28379.982701250003,53224.21669584 2026-03-21,06:30:20.000,80,11150061,6805,0,1774074619,13105.605905199998,31142.607239549994,53224.538103360006 2026-03-21,06:30:22.000,80,11149902,6565,0,1774074621,13106.319954059996,28377.430916190002,53225.10406008 2026-03-21,06:30:23.000,80,11150043,6445,0,1774074622,13106.508570739992,29757.699914099998,53225.46739032001 2026-03-21,06:30:24.000,80,11150126,6324,0,1774074623,13106.333426680001,27914.570942129998,53225.7748236 2026-03-21,06:30:25.000,80,11149989,6965,0,1774074624,13106.178491549996,30215.414023260004,53226.08225688 2026-03-21,06:30:26.000,80,11150029,6805,0,1774074625,13106.097655829995,34358.18772426,53226.194050800004 2026-03-21,06:30:27.000,80,11150046,6405,0,1774074626,13106.14480999999,27910.778510189994,53226.578342400004 2026-03-21,06:30:28.000,80,11150038,6245,0,1774074627,13106.198700479996,29291.456357639996,53226.8228916 2026-03-21,06:30:29.000,80,11149941,6965,0,1774074628,13106.495098120002,26068.178222970004,53227.08840216 2026-03-21,06:30:30.000,80,11150116,6405,0,1774074629,13106.737605279988,30672.190598129993,53227.39583544 2026-03-21,06:30:31.000,80,11149951,6845,0,1774074630,13106.973376129994,29750.530948889995,53227.61942328 2026-03-21,06:30:33.000,80,11150181,7125,0,1774074632,13106.98011243999,30668.92685094,53228.15044440001 2026-03-21,06:30:34.000,80,11149990,6084,0,1774074633,13107.054211849994,34351.758917700005,53228.33909664 2026-03-21,06:30:35.000,80,11150040,6485,0,1774074634,13107.505544619991,28365.93378516,53228.562684480006 2026-03-21,06:30:36.000,80,11149933,6765,0,1774074635,13108.078130969989,28365.61657431,53228.84915640001 2026-03-21,06:30:37.000,80,11149975,6685,0,1774074636,13108.56314528999,31127.867508719995,53229.13562832001 2026-03-21,06:30:38.000,80,11149885,6845,0,1774074637,13109.162676879998,29285.838201029997,53229.35921616 2026-03-21,06:30:39.000,80,11150014,6324,0,1774074638,13109.74873585,27904.561177530006,53229.80639184001 2026-03-21,06:30:40.000,80,11149982,6205,0,1774074639,13110.112496590002,32968.592727359995,53229.98106984 2026-03-21,06:30:41.000,80,11150069,6925,0,1774074640,13110.253959100002,31586.321776530007,53230.3164516 2026-03-21,06:30:42.000,80,11150014,6284,0,1774074641,13110.085551349992,29743.25624673,53230.69375608001 2026-03-21,06:30:44.000,80,11149933,6885,0,1774074643,13109.56685548,34345.64027285999,53231.35054536 2026-03-21,06:30:45.000,80,11150047,6765,0,1774074644,13109.169413189993,25136.558153039994,53231.54618472 2026-03-21,06:30:46.000,80,11150080,6284,0,1774074645,13108.704607799991,34803.777329820005,53231.88156648 2026-03-21,06:30:47.000,80,11149997,6805,0,1774074646,13108.084867279998,34802.811599010005,53231.97239904 2026-03-21,06:30:48.000,80,11150034,6365,0,1774074647,13107.586380339992,30198.270539100005,53232.19598688 2026-03-21,06:30:49.000,80,11150012,6284,0,1774074648,13107.22261959999,28817.120399940002,53232.300793680006 2026-03-21,06:30:50.000,80,11150094,6485,0,1774074649,13107.08115708999,28817.501052959997,53232.566304240005 2026-03-21,06:30:51.000,80,11149957,6805,0,1774074650,13106.973376129994,34342.468164360005,53232.67809816001 2026-03-21,06:30:52.000,80,11150110,6205,0,1774074651,13106.906013029999,31120.057072680007,53232.950595840004 2026-03-21,06:30:53.000,80,11150093,6925,0,1774074652,13106.697187420003,27897.504998400007,53233.09732536 2026-03-21,06:30:55.000,80,11150026,6365,0,1774074654,13106.346899299991,29739.160702199995,53233.59341088001 2026-03-21,06:30:56.000,80,11149901,6605,0,1774074655,13105.895566529995,26516.07994317,53233.82398584 2026-03-21,06:30:57.000,80,11150156,6405,0,1774074656,13105.417288520002,27436.11124338,53234.124432000004 2026-03-21,06:30:58.000,80,11150037,7005,0,1774074657,13104.64934918,31578.41265267,53234.44583952 2026-03-21,06:30:59.000,80,11149940,6245,0,1774074658,13103.827519359991,28815.344019180004,53234.84410536 2026-03-21,06:31:00.000,80,11149962,6365,0,1774074659,13103.113470499993,26973.37815366,53235.28429392 2026-03-21,06:31:01.000,80,11149987,6885,0,1774074660,13102.399421639995,29735.156796359995,53235.40307496 2026-03-21,06:31:02.000,80,11150139,6765,0,1774074661,13101.570855509992,27432.854545320006,53235.75941808 2026-03-21,06:31:03.000,80,11149932,6525,0,1774074662,13101.14646797999,26051.274409229998,53236.03191576001 2026-03-21,06:31:04.000,80,11150135,6725,0,1774074663,13100.829861409999,28353.069122910005,53236.33934904 2026-03-21,06:31:06.000,80,11149981,6805,0,1774074665,13100.836597719994,32957.18018589,53236.69569216 2026-03-21,06:31:07.000,80,11149989,6605,0,1774074666,13101.06563225999,26512.343904270005,53236.96818984001 2026-03-21,06:31:08.000,80,11150050,6284,0,1774074667,13100.98479653999,29274.362217390008,53237.1987648 2026-03-21,06:31:09.000,80,11149925,6965,0,1774074668,13100.98479653999,35718.88128816,53237.41536552 2026-03-21,06:31:10.000,80,11149893,6805,0,1774074669,13100.775970929993,27891.886841789994,53237.813631360004 2026-03-21,06:31:11.000,80,11150114,6565,0,1774074670,13100.546936389997,28811.53748898,53238.149013120004 2026-03-21,06:31:12.000,80,11149953,6845,0,1774074671,13100.452628049992,28350.665369580005,53238.37260096 2026-03-21,06:31:13.000,80,11149990,6485,0,1774074672,13100.479573290002,27429.795222900008,53238.889647840006 2026-03-21,06:31:14.000,80,11150130,6485,0,1774074673,13100.418946500002,26048.919999809994,53239.2599652 2026-03-21,06:31:15.000,80,11150053,6645,0,1774074674,13100.472836979992,28351.35618432,53239.658231040004 2026-03-21,06:31:17.000,80,11150079,7005,0,1774074676,13100.04844944999,28811.52339072,53240.53162104 2026-03-21,06:31:18.000,80,11149997,6845,0,1774074677,13099.031266639991,28350.143733959994,53240.88796416 2026-03-21,06:31:19.000,80,11149977,6645,0,1774074678,13097.939984420002,26047.305749039995,53241.26526864 2026-03-21,06:31:20.000,80,11150005,6685,0,1774074679,13097.017109949993,25125.871671960005,53241.56571480001 2026-03-21,06:31:21.000,80,11150106,6165,0,1774074680,13096.599458730001,31110.04025895,53242.054813200004 2026-03-21,06:31:22.000,80,11150035,6885,0,1774074681,13096.383896809995,29729.19323238,53242.43211768001 2026-03-21,06:31:23.000,80,11149999,7125,0,1774074682,13096.828493269997,30650.718948149995,53242.86531912001 2026-03-21,06:31:24.000,80,11150119,6685,0,1774074683,13097.481915339995,27889.391449770003,53243.31948192001 2026-03-21,06:31:25.000,80,11150172,6565,0,1774074684,13098.202700510003,24667.579534139993,53243.8365288 2026-03-21,06:31:26.000,80,11150022,6324,0,1774074685,13098.883067819996,28350.319962210007,53244.34658856001 2026-03-21,06:31:28.000,80,11149973,7005,0,1774074687,13100.243802439996,27889.532432370004,53245.40164368001 2026-03-21,06:31:29.000,80,11149962,6284,0,1774074688,13100.890488199999,25127.077073189997,53246.14227840001 2026-03-21,06:31:30.000,80,11150016,6485,0,1774074689,13101.37550252,28348.790301,53246.95278432 2026-03-21,06:31:31.000,80,11150021,6885,0,1774074690,13102.049133519999,29729.249625419994,53247.51175392001 2026-03-21,06:31:32.000,80,11149946,6165,0,1774074691,13102.924853819997,29728.960611090006,53248.44104088001 2026-03-21,06:31:33.000,80,11150009,6805,0,1774074692,13103.975718180001,29729.101593690008,53249.23757256001 2026-03-21,06:31:34.000,80,11150012,6324,0,1774074693,13105.093945640001,29729.20028151,53249.86641336 2026-03-21,06:31:35.000,80,11149897,6725,0,1774074694,13106.057237969995,30189.882074399997,53250.64198368 2026-03-21,06:31:36.000,80,11150006,6324,0,1774074695,13106.98011243999,30650.126821230006,53251.466463840006 2026-03-21,06:31:37.000,80,11150036,6445,0,1774074696,13107.660479749997,31110.181241550003,53252.116266000005 2026-03-21,06:31:39.000,80,11150050,6245,0,1774074698,13108.26674765,32029.479432239998,53253.576574080005 2026-03-21,06:31:40.000,80,11150004,6245,0,1774074699,13108.805652449992,30647.92749267,53254.415028480005 2026-03-21,06:31:41.000,80,11150013,7005,0,1774074700,13109.45907451999,27885.796393469995,53255.183611680004 2026-03-21,06:31:42.000,80,11150045,6845,0,1774074701,13110.355003750003,28806.462115379996,53255.819439599996 2026-03-21,06:31:43.000,80,11149981,6965,0,1774074702,13111.122943089991,28806.342280170007,53256.68584248001 2026-03-21,06:31:44.000,80,11149960,6405,0,1774074703,13111.749419919994,33409.5017106,53257.482374160005 2026-03-21,06:31:45.000,80,11149996,6324,0,1774074704,13112.577986049997,28346.330154630006,53258.3348028 2026-03-21,06:31:46.000,80,11150031,6645,0,1774074705,13113.44697004,31108.545843390006,53259.00556632 2026-03-21,06:31:47.000,80,11150121,6725,0,1774074706,13114.5651975,30649.07650086,53259.781136640006 2026-03-21,06:31:48.000,80,11150060,6205,0,1774074707,13115.730579129995,26046.43870605,53260.5357456 2026-03-21,06:31:50.000,80,11150105,6965,0,1774074709,13118.0007156,28349.368329660007,53262.13579608 2026-03-21,06:31:51.000,80,11150033,6885,0,1774074710,13118.964007929993,25587.7165713,53263.02316032 2026-03-21,06:31:52.000,80,11150091,7045,0,1774074711,13119.678056789991,27429.506208570005,53263.86161472 2026-03-21,06:31:53.000,80,11149875,6765,0,1774074712,13120.156334799998,29271.23240367,53264.65115928 2026-03-21,06:31:54.000,80,11150065,6645,0,1774074713,13120.142862179993,32953.726112189994,53265.52454928001 2026-03-21,06:31:55.000,80,11150099,6645,0,1774074714,13119.469231179995,29269.935363750003,53266.265183999996 2026-03-21,06:31:56.000,80,11150109,6845,0,1774074715,13118.499202539992,32490.795646829996,53267.103638399996 2026-03-21,06:31:57.000,80,11149987,6765,0,1774074716,13117.428129250002,29266.9394835,53267.91414432 2026-03-21,06:31:58.000,80,11150109,6645,0,1774074717,13116.417682749998,26504.047078260002,53268.612856319996 2026-03-21,06:31:59.000,80,11150017,6845,0,1774074718,13115.77773329999,30185.969807250003,53269.33252968001 2026-03-21,06:32:01.000,80,11150054,6565,0,1774074720,13115.75752436999,30646.567010579995,53270.69501808 2026-03-21,06:32:02.000,80,11150063,6765,0,1774074721,13116.242538689992,26504.55461562,53271.32385888001 2026-03-21,06:32:03.000,80,11150046,6445,0,1774074722,13116.96332386,28346.957527200007,53272.022570880006 2026-03-21,06:32:04.000,80,11150119,6805,0,1774074723,13117.798626299998,24205.304637869995,53272.67936016 2026-03-21,06:32:05.000,80,11150062,6365,0,1774074724,13118.674346599997,30651.085502910006,53273.28025248 2026-03-21,06:32:06.000,80,11150072,6324,0,1774074725,13119.577012139991,34334.97493917,53274.0907584 2026-03-21,06:32:07.000,80,11150049,6805,0,1774074726,13120.49988661,29272.275674909994,53274.69863784001 2026-03-21,06:32:08.000,80,11150120,6445,0,1774074727,13121.261089639993,29733.387464729996,53275.41831120001 2026-03-21,06:32:09.000,80,11149928,6284,0,1774074728,13121.968402189996,35258.657688720006,53276.11702320001 2026-03-21,06:32:10.000,80,11150120,6485,0,1774074729,13122.574670089998,28354.027804590005,53276.85765792001 2026-03-21,06:32:12.000,80,11149975,6885,0,1774074731,13123.416708839992,29276.646135510004,53278.220146319996 2026-03-21,06:32:13.000,80,11149972,6245,0,1774074732,13123.679424929993,25594.786848689997,53278.89789696001 2026-03-21,06:32:14.000,80,11150105,6645,0,1774074733,13123.740051719993,29278.662186689995,53279.48481504 2026-03-21,06:32:15.000,80,11150023,6885,0,1774074734,13123.504280870002,32962.044085589994,53280.04378464001 2026-03-21,06:32:16.000,80,11150109,6805,0,1774074735,13122.9182219,25135.479636150005,53280.76345800001 2026-03-21,06:32:17.000,80,11149890,6485,0,1774074736,13122.311953999997,30199.031845139994,53281.33640184001 2026-03-21,06:32:18.000,80,11150059,7085,0,1774074737,13121.597905139999,26515.75568319,53281.86742296001 2026-03-21,06:32:19.000,80,11150153,6885,0,1774074738,13121.389079529989,29278.189894979994,53282.447353920004 2026-03-21,06:32:20.000,80,11150088,6284,0,1774074739,13121.537278349999,31120.268546580002,53282.901516720005 2026-03-21,06:32:21.000,80,11150186,6084,0,1774074740,13121.95492956999,29279.501033160006,53283.29978256001 2026-03-21,06:32:23.000,80,11150009,7045,0,1774074742,13123.026002859995,27439.600562730004,53284.25003088 2026-03-21,06:32:24.000,80,11150021,7085,0,1774074743,13123.645743380002,31584.17179188,53284.70419368 2026-03-21,06:32:25.000,80,11150043,6725,0,1774074744,13124.103812459995,32966.421595320004,53285.1653436 2026-03-21,06:32:26.000,80,11150023,6805,0,1774074745,13124.4002101,30204.56541219,53285.66142912 2026-03-21,06:32:27.000,80,11149921,6965,0,1774074746,13124.528199989996,30204.960163469994,53286.0736692 2026-03-21,06:32:28.000,80,11150021,6525,0,1774074747,13124.662926190002,33888.9130419,53286.54879336 2026-03-21,06:32:29.000,80,11150023,6685,0,1774074748,13124.710080359997,29745.920817870006,53287.023917520004 2026-03-21,06:32:30.000,80,11149993,6885,0,1774074749,13124.703344050002,25602.77351298,53287.52000304001 2026-03-21,06:32:31.000,80,11150041,6605,0,1774074750,13124.710080359997,34351.13154513,53288.12788248 2026-03-21,06:32:32.000,80,11149960,6525,0,1774074751,13124.696607739992,31128.586519980003,53288.5191612 2026-03-21,06:32:34.000,80,11150029,7205,0,1774074753,13124.858279179993,26064.294152340008,53289.54626784 2026-03-21,06:32:35.000,80,11150074,6565,0,1774074754,13124.966060139988,26525.081682179996,53290.10523744001 2026-03-21,06:32:36.000,80,11150012,6284,0,1774074755,13124.824597630002,29288.20670871,53290.58734872001 2026-03-21,06:32:37.000,80,11150069,6885,0,1774074756,13124.723552980002,31130.36994987,53291.15330544 2026-03-21,06:32:38.000,80,11150063,6925,0,1774074757,13124.27222020999,25145.3131725,53291.572532640006 2026-03-21,06:32:39.000,80,11150142,6205,0,1774074758,13123.861305299994,30671.069786459993,53291.886953040004 2026-03-21,06:32:40.000,80,11149994,6045,0,1774074759,13123.268510019996,31591.728459239996,53292.31316736001 2026-03-21,06:32:41.000,80,11149931,6685,0,1774074760,13122.426471270002,29750.058657179994,53292.85816272 2026-03-21,06:32:42.000,80,11150019,6765,0,1774074761,13121.173517609997,30210.296354880003,53293.08873768 2026-03-21,06:32:43.000,80,11150061,7045,0,1774074762,13119.725210960001,31130.905683749996,53293.57783608001 2026-03-21,06:32:45.000,80,11150012,6165,0,1774074764,13117.1249953,25606.12184973,53294.066934480004 2026-03-21,06:32:46.000,80,11150116,5725,0,1774074765,13116.208857140002,29750.439310200003,53294.24859960001 2026-03-21,06:32:47.000,80,11150023,6885,0,1774074766,13115.272510049988,32513.458599780002,53294.46520032001 2026-03-21,06:32:48.000,80,11150128,6284,0,1774074767,13114.49783439999,27909.396880710003,53294.5979556 2026-03-21,06:32:49.000,80,11150160,6205,0,1774074768,13113.635586719996,27909.608354609998,53294.75167224001 2026-03-21,06:32:50.000,80,11150068,6165,0,1774074769,13113.069736679994,28370.494572270007,53295.03115704 2026-03-21,06:32:51.000,80,11149938,6245,0,1774074770,13112.577986049997,30672.937805909998,53294.9822472 2026-03-21,06:32:52.000,80,11150215,6805,0,1774074771,13112.335478889996,30672.90960939,53295.21980928 2026-03-21,06:32:53.000,80,11150023,6885,0,1774074772,13112.322006269991,23766.249575819995,53295.38750016 2026-03-21,06:32:54.000,80,11149936,6284,0,1774074773,13112.375896749996,24687.133820760006,53295.611088 2026-03-21,06:32:56.000,80,11150093,7005,0,1774074775,13112.726184869993,26529.141981060005,53296.10717352 2026-03-21,06:32:57.000,80,11150147,6885,0,1774074776,13113.042791439999,29291.710126320002,53296.4495424 2026-03-21,06:32:58.000,80,11150066,6485,0,1774074777,13113.473915279996,28831.204561680002,53296.71505296 2026-03-21,06:32:59.000,80,11149989,6605,0,1774074778,13113.918511739997,33895.849385819994,53297.05043472 2026-03-21,06:33:00.000,80,11149974,6365,0,1774074779,13114.35637188999,33435.238084230004,53297.35088088 2026-03-21,06:33:01.000,80,11149951,6845,0,1774074780,13114.57867011999,29751.524876220006,53297.72818536001 2026-03-21,06:33:02.000,80,11150034,6205,0,1774074781,13114.693187389996,27909.241799850002,53297.9517732 2026-03-21,06:33:03.000,80,11150037,6965,0,1774074782,13114.61908797999,28829.533917869994,53298.35702616 2026-03-21,06:33:04.000,80,11150177,6925,0,1774074783,13114.834649899996,30211.085857440004,53298.713369280005 2026-03-21,06:33:05.000,80,11149970,6645,0,1774074784,13115.198410639998,26067.24773781,53299.12560936 2026-03-21,06:33:07.000,80,11150000,6485,0,1774074786,13116.087603560001,33434.30054994,53299.86624408 2026-03-21,06:33:08.000,80,11150018,6284,0,1774074787,13116.559145259998,28369.162286699997,53300.37630384 2026-03-21,06:33:09.000,80,11150088,6324,0,1774074788,13117.050895889995,28368.859174109995,53300.86540224001 2026-03-21,06:33:10.000,80,11150021,6845,0,1774074789,13117.845780469994,32512.817128950002,53301.277642320005 2026-03-21,06:33:11.000,80,11150093,6725,0,1774074790,13118.654137669997,31592.095014000006,53301.80866344 2026-03-21,06:33:12.000,80,11150043,6725,0,1774074791,13119.41534069999,27908.670820319996,53302.20692928001 2026-03-21,06:33:13.000,80,11150037,6885,0,1774074792,13120.062026459993,32052.572382119994,53302.67506632 2026-03-21,06:33:14.000,80,11150099,6525,0,1774074793,13120.668294359995,33894.43251069001,53303.122242000005 2026-03-21,06:33:15.000,80,11150023,6765,0,1774074794,13121.281298569993,25606.502502749994,53303.6812116 2026-03-21,06:33:16.000,80,11150139,6885,0,1774074795,13121.95492956999,27448.369680450007,53304.14934864001 2026-03-21,06:33:18.000,80,11150077,6925,0,1774074797,13123.03947548,26988.174277529994,53305.07863560001 2026-03-21,06:33:19.000,80,11150150,6324,0,1774074798,13123.383027290001,27909.11491551,53305.49087568001 2026-03-21,06:33:20.000,80,11150132,6324,0,1774074799,13123.760260649993,34355.50905486,53305.93805136 2026-03-21,06:33:21.000,80,11150149,6765,0,1774074800,13124.25201127999,24686.591037749997,53306.36426568 2026-03-21,06:33:22.000,80,11150032,6205,0,1774074801,13124.716816669992,29752.138150529994,53306.85336408001 2026-03-21,06:33:23.000,80,11150044,6525,0,1774074802,13125.2759304,29752.744375709997,53307.37739808001 2026-03-21,06:33:24.000,80,11150197,6925,0,1774074803,13125.767681029996,31134.585329609996,53307.90143208 2026-03-21,06:33:25.000,80,11150017,6885,0,1774074804,13126.272904279998,30213.778625100007,53308.320659280005 2026-03-21,06:33:26.000,80,11150009,6965,0,1774074805,13126.724237049995,22386.163855289997,53308.83770616 2026-03-21,06:33:27.000,80,11150083,6885,0,1774074806,13127.081261480002,29292.971920590004,53309.29186896 2026-03-21,06:33:29.000,80,11149925,6885,0,1774074808,13127.653847829999,32056.01940669,53310.27705288001 2026-03-21,06:33:30.000,80,11150070,6284,0,1774074809,13128.138862150001,32056.548091439996,53310.64737024 2026-03-21,06:33:31.000,80,11150060,6205,0,1774074810,13128.610403849998,28373.250782100004,53311.13646864 2026-03-21,06:33:32.000,80,11150033,6845,0,1774074811,13128.900065179994,23308.817431860007,53311.53473448 2026-03-21,06:33:33.000,80,11150029,6645,0,1774074812,13129.12909971999,27913.92242217,53311.891077600005 2026-03-21,06:33:34.000,80,11149988,6284,0,1774074813,13129.364870569996,26993.37653547,53312.42908584 2026-03-21,06:33:35.000,80,11150036,6365,0,1774074814,13129.486124149997,32058.853156950005,53312.85530016 2026-03-21,06:33:36.000,80,11149960,6324,0,1774074815,13129.795994409993,29757.058443269998,53313.38632128 2026-03-21,06:33:37.000,80,11150058,6245,0,1774074816,13130.078919429994,25613.417699280006,53313.79856136001 2026-03-21,06:33:38.000,80,11150161,6885,0,1774074817,13130.341635519995,26074.853749079994,53314.336569600004 2026-03-21,06:33:40.000,80,11150044,6485,0,1774074819,13130.38878968999,27918.38452146,53315.32874064 2026-03-21,06:33:41.000,80,11150046,6284,0,1774074820,13130.31469028,33445.149161010006,53315.817839040006 2026-03-21,06:33:42.000,80,11150026,6565,0,1774074821,13130.018292639994,27919.956477450003,53316.27898896 2026-03-21,06:33:43.000,80,11150049,6805,0,1774074822,13129.843148579988,29762.79643509,53316.62135784 2026-03-21,06:33:44.000,80,11150097,6765,0,1774074823,13129.600641420002,32066.487364739995,53316.99866232 2026-03-21,06:33:45.000,80,11150086,6324,0,1774074824,13129.398552120001,32527.803579329993,53317.50872208 2026-03-21,06:33:46.000,80,11150095,6925,0,1774074825,13129.05500031,29305.131669840004,53317.87205232001 2026-03-21,06:33:47.000,80,11150152,6245,0,1774074826,13128.671030639998,30227.249512530005,53318.22839544 2026-03-21,06:33:48.000,80,11150002,6485,0,1774074827,13128.394841929992,28386.192984780006,53318.57076432001 2026-03-21,06:33:49.000,80,11150084,6405,0,1774074828,13127.99739964,27466.37315847,53318.9480688 2026-03-21,06:33:51.000,80,11149962,6485,0,1774074830,13127.101470410002,27928.817233859998,53319.69569064001 2026-03-21,06:33:52.000,80,11149981,6765,0,1774074831,13126.56930191999,30232.508163510007,53320.05203376001 2026-03-21,06:33:53.000,80,11150025,6925,0,1774074832,13126.003451880002,32075.933198939994,53320.40837688 2026-03-21,06:33:54.000,80,11149993,6925,0,1774074833,13125.35002980999,29313.759804960006,53320.82061696001 2026-03-21,06:33:55.000,80,11149992,6205,0,1774074834,13124.723552980002,28854.389150250005,53321.08612752001 2026-03-21,06:33:56.000,80,11149998,6405,0,1774074835,13124.09033983999,31158.108276419996,53321.3586252 2026-03-21,06:33:57.000,80,11150107,6685,0,1774074836,13123.517753489992,24710.945781899994,53321.64509712 2026-03-21,06:33:58.000,80,11150058,6205,0,1774074837,13123.01253023999,29317.467647340003,53321.95951752 2026-03-21,06:33:59.000,80,11150118,6324,0,1774074838,13122.547724849988,34384.69245305999,53322.07829856 2026-03-21,06:34:00.000,80,11150060,6365,0,1774074839,13121.786521819995,31621.29955959,53322.46259016 2026-03-21,06:34:02.000,80,11150077,6805,0,1774074841,13119.799310369992,30700.972195919996,53322.80495904 2026-03-21,06:34:03.000,80,11149969,6765,0,1774074842,13118.869699589988,28859.013379530006,53323.02854688001 2026-03-21,06:34:04.000,80,11150010,6445,0,1774074843,13118.229750139995,30241.70022903,53323.02854688001 2026-03-21,06:34:05.000,80,11150079,6925,0,1774074844,13117.906407259994,28400.122065660005,53323.25213472 2026-03-21,06:34:06.000,80,11150040,6005,0,1774074845,13117.872725709989,27479.81584938,53323.36392864001 2026-03-21,06:34:07.000,80,11150042,6405,0,1774074846,13117.785153679994,25177.851956579994,53323.44078696 2026-03-21,06:34:08.000,80,11149973,6685,0,1774074847,13117.832307849989,31627.319516610005,53323.60149072001 2026-03-21,06:34:09.000,80,11150018,6445,0,1774074848,13117.886198329994,33470.82209247,53323.6643748 2026-03-21,06:34:10.000,80,11150083,7045,0,1774074849,13117.91314356999,27483.622379580003,53323.81809144001 2026-03-21,06:34:11.000,80,11150031,6765,0,1774074850,13117.899670949999,29787.736257030003,53323.95084672 2026-03-21,06:34:13.000,80,11150110,6324,0,1774074852,13117.522437589992,25644.06731652,53324.23731864 2026-03-21,06:34:14.000,80,11150069,6805,0,1774074853,13117.158676849991,30711.834905249998,53324.47488072 2026-03-21,06:34:15.000,80,11149996,6045,0,1774074854,13116.633244669989,27487.936447140004,53324.614623120004 2026-03-21,06:34:16.000,80,11150055,6685,0,1774074855,13115.979822599991,31173.785541539997,53324.754365520006 2026-03-21,06:34:17.000,80,11150166,6405,0,1774074856,13115.171465400002,31174.41291411,53324.83821096 2026-03-21,06:34:18.000,80,11150166,6565,0,1774074857,13114.390053439995,27489.670533120006,53324.97795336 2026-03-21,06:34:19.000,80,11150119,6885,0,1774074858,13113.655795649996,30714.612262470007,53325.01288896001 2026-03-21,06:34:20.000,80,11150063,6845,0,1774074859,13112.847438449993,31175.68880664,53325.10372152 2026-03-21,06:34:21.000,80,11150021,6725,0,1774074860,13112.342215199991,27030.278731020007,53325.11070864001 2026-03-21,06:34:22.000,80,11150104,6205,0,1774074861,13112.0053997,29334.30096978,53325.29237376 2026-03-21,06:34:24.000,80,11149952,6405,0,1774074863,13111.506912759993,30717.995844870005,53325.41814192001 2026-03-21,06:34:25.000,80,11149955,6885,0,1774074864,13111.399131799997,27033.288709529996,53325.50897448 2026-03-21,06:34:26.000,80,11150103,6645,0,1774074865,13111.264405599992,29337.49422567,53325.55788432 2026-03-21,06:34:27.000,80,11150035,6485,0,1774074866,13111.143152019991,22888.470760829994,53325.64871688 2026-03-21,06:34:28.000,80,11150071,7045,0,1774074867,13110.90738117,27496.021799249997,53325.690639600005 2026-03-21,06:34:29.000,80,11150056,6565,0,1774074868,13110.833281759995,32564.39561316,53325.7255752 2026-03-21,06:34:30.000,80,11150054,6605,0,1774074869,13110.651401389994,29340.172895070005,53325.84435624 2026-03-21,06:34:31.000,80,11149912,6445,0,1774074870,13110.523411499998,24272.80710675,53325.96313728 2026-03-21,06:34:32.000,80,11150013,6925,0,1774074871,13110.200068619997,24273.356938890007,53326.123841040004 2026-03-21,06:34:33.000,80,11150003,6805,0,1774074872,13109.654427509995,33027.12165375,53326.23563496001 2026-03-21,06:34:35.000,80,11149899,6885,0,1774074874,13108.54967267,27960.15061671,53326.43826144 2026-03-21,06:34:36.000,80,11149992,6245,0,1774074875,13108.556408979995,32568.040013370002,53326.61293944 2026-03-21,06:34:37.000,80,11149963,7045,0,1774074876,13108.805652449992,27040.330790399996,53326.766656080006 2026-03-21,06:34:38.000,80,11150070,6445,0,1774074877,13109.155940569988,27962.455682219996,53326.88543712001 2026-03-21,06:34:39.000,80,11149979,6885,0,1774074878,13109.47928344999,31649.185917869996,53327.05312800001 2026-03-21,06:34:40.000,80,11150060,6365,0,1774074879,13109.78915371,28424.935003260005,53327.1579348 2026-03-21,06:34:41.000,80,11150062,5565,0,1774074880,13110.132705520002,31651.37114817,53327.34658704 2026-03-21,06:34:42.000,80,11149974,6525,0,1774074881,13110.456048399989,31652.280485940006,53327.54921352 2026-03-21,06:34:43.000,80,11150099,6925,0,1774074882,13110.76591866,30271.088052000006,53327.57716200001 2026-03-21,06:34:44.000,80,11150069,7125,0,1774074883,13110.9275901,30732.76377222,53327.74485288001 2026-03-21,06:34:46.000,80,11150097,7005,0,1774074885,13110.792863899995,31194.7355559,53328.03132480001 2026-03-21,06:34:47.000,80,11150053,6725,0,1774074886,13110.381948989998,29351.90969652,53328.18504144 2026-03-21,06:34:48.000,80,11150003,6965,0,1774074887,13109.896934669996,29352.212809110002,53328.35273232 2026-03-21,06:34:49.000,80,11150049,7045,0,1774074888,13109.492756069994,31195.447518030007,53328.48548760001 2026-03-21,06:34:50.000,80,11149992,6565,0,1774074889,13109.014478060002,33499.695328949994,53328.66715272 2026-03-21,06:34:51.000,80,11150108,6324,0,1774074890,13108.677662559996,26127.90550146,53328.71606256 2026-03-21,06:34:52.000,80,11150090,6284,0,1774074891,13108.46883695,31196.96308098,53328.91868904001 2026-03-21,06:34:53.000,80,11150066,6525,0,1774074892,13108.26001133999,33040.65598335001,53328.98157312 2026-03-21,06:34:54.000,80,11150008,5285,0,1774074893,13107.889514289993,28433.675924459996,53329.0793928 2026-03-21,06:34:55.000,80,11149993,6845,0,1774074894,13107.45165414,25669.606314510005,53329.25407080001 2026-03-21,06:34:57.000,80,11149986,6565,0,1774074896,13106.535515980002,30278.609473710007,53329.38682608 2026-03-21,06:34:58.000,80,11150040,6365,0,1774074897,13106.00334748999,29357.245887929996,53329.41477456 2026-03-21,06:34:59.000,80,11150029,6965,0,1774074898,13105.430761139993,33504.55922865,53329.44272304001 2026-03-21,06:35:00.000,80,11150021,6084,0,1774074899,13104.999637299996,29357.859162239998,53329.40778744 2026-03-21,06:35:01.000,80,11150125,6765,0,1774074900,13104.87164741,27054.259871279995,53329.43573592 2026-03-21,06:35:02.000,80,11150069,6165,0,1774074901,13104.78407537999,23368.12176255,53329.5335556 2026-03-21,06:35:03.000,80,11150083,7005,0,1774074902,13104.78407537999,30741.229777350003,53329.43573592 2026-03-21,06:35:04.000,80,11150112,5725,0,1774074903,13104.494414049994,31662.656805299994,53329.50560712 2026-03-21,06:35:05.000,80,11150015,6925,0,1774074904,13104.022872349997,29358.14817657,53329.43573592 2026-03-21,06:35:06.000,80,11150116,6205,0,1774074905,13103.32229610999,28896.578193299996,53329.36586472 2026-03-21,06:35:08.000,80,11150134,6885,0,1774074907,13101.692109089992,29355.8995041,53329.36586472 2026-03-21,06:35:09.000,80,11149981,5884,0,1774074908,13101.099313809995,28895.013286440008,53329.35189048001 2026-03-21,06:35:10.000,80,11150133,6005,0,1774074909,13100.499782220002,31659.71026896,53329.25407080001 2026-03-21,06:35:11.000,80,11150026,6605,0,1774074910,13099.960877419995,28434.345591809993,53329.31695488 2026-03-21,06:35:12.000,80,11150047,6925,0,1774074911,13099.644270849989,31199.331588660003,53329.18419960001 2026-03-21,06:35:13.000,80,11149920,5485,0,1774074912,13099.354609519993,27052.27906575,53329.212148080005 2026-03-21,06:35:14.000,80,11150166,6445,0,1774074913,13099.145783909997,24748.34846568,53329.15625112001 2026-03-21,06:35:15.000,80,11150114,5645,0,1774074914,13098.943694609996,25669.895328839993,53329.07240568 2026-03-21,06:35:16.000,80,11149911,7005,0,1774074915,13098.903276749996,34424.49184104,53329.02349584 2026-03-21,06:35:17.000,80,11149965,7045,0,1774074916,13098.84938626999,28894.837058189994,53328.9047148 2026-03-21,06:35:19.000,80,11150103,6925,0,1774074918,13098.85612258,32120.138293170006,53328.876766320005 2026-03-21,06:35:20.000,80,11149929,6685,0,1774074919,13098.862858889996,25669.16926845,53328.86279208 2026-03-21,06:35:21.000,80,11150135,6805,0,1774074920,13098.883067819996,27973.043475479994,53328.8348436 2026-03-21,06:35:22.000,80,11149998,6084,0,1774074921,13098.77528686,28434.000184439996,53328.946637520006 2026-03-21,06:35:23.000,80,11150069,6685,0,1774074922,13098.72813268999,29816.531953080004,53328.81388224 2026-03-21,06:35:24.000,80,11150048,6165,0,1774074923,13098.451943979999,28894.94279514,53329.0095216 2026-03-21,06:35:25.000,80,11150085,6765,0,1774074924,13098.303745159988,31198.690117830003,53329.0793928 2026-03-21,06:35:26.000,80,11150089,6925,0,1774074925,13098.337426709993,30277.270139009997,53329.19118672 2026-03-21,06:35:27.000,80,11149935,6725,0,1774074926,13098.56646124999,29816.172447449993,53329.3938132 2026-03-21,06:35:28.000,80,11149974,6765,0,1774074927,13098.734869,33041.72040198,53329.38682608 2026-03-21,06:35:30.000,80,11150051,7005,0,1774074929,13099.381554760002,27972.535938119996,53329.75015632 2026-03-21,06:35:31.000,80,11150014,6284,0,1774074930,13099.624061919989,27972.098892060007,53329.89688584 2026-03-21,06:35:32.000,80,11150025,6845,0,1774074931,13099.819414909995,29353.580340329994,53329.980731280004 2026-03-21,06:35:33.000,80,11150092,6405,0,1774074932,13100.13602148,26588.051560470005,53330.25322896 2026-03-21,06:35:34.000,80,11149913,6765,0,1774074933,13100.466100669997,30734.448514289994,53330.53970088 2026-03-21,06:35:35.000,80,11149975,6725,0,1774074934,13100.802916169989,31656.115212660006,53330.819185680004 2026-03-21,06:35:36.000,80,11150026,6284,0,1774074935,13101.159940599995,27509.76055362,53331.007837920006 2026-03-21,06:35:37.000,80,11149963,6965,0,1774074936,13101.503492409996,31196.448494490003,53331.224438640005 2026-03-21,06:35:38.000,80,11150081,6845,0,1774074937,13101.968297799998,27971.281192979994,53331.47597496 2026-03-21,06:35:39.000,80,11150004,6525,0,1774074938,13102.52741152999,27971.231849069998,53331.657640080004 2026-03-21,06:35:41.000,80,11150111,6925,0,1774074940,13103.48396754999,30275.571298680006,53332.09782864 2026-03-21,06:35:42.000,80,11150060,6525,0,1774074941,13103.948772939992,28893.377888279996,53332.349364960006 2026-03-21,06:35:43.000,80,11149890,6324,0,1774074942,13104.467468809999,29354.553120270008,53332.565965680005 2026-03-21,06:35:44.000,80,11150039,6645,0,1774074943,13104.999637299996,32119.764689279997,53332.7476308 2026-03-21,06:35:45.000,80,11150197,6685,0,1774074944,13105.552014719993,30277.270139009997,53333.04108984001 2026-03-21,06:35:46.000,80,11149988,6205,0,1774074945,13106.225645719991,30277.812922020006,53333.11096104001 2026-03-21,06:35:47.000,80,11150007,6965,0,1774074946,13106.939694579989,27974.354613660005,53333.355510240006 2026-03-21,06:35:48.000,80,11149942,6365,0,1774074947,13107.512280930001,31660.98616149,53333.47429128001 2026-03-21,06:35:49.000,80,11150052,6405,0,1774074948,13107.909723219993,32122.189589999994,53333.70486624 2026-03-21,06:35:50.000,80,11149941,6845,0,1774074949,13108.42841909,30279.370779749996,53333.802685919996 2026-03-21,06:35:52.000,80,11150015,6885,0,1774074951,13109.317612009989,25671.939576539997,53334.32671992 2026-03-21,06:35:53.000,80,11150081,6725,0,1774074952,13109.60053702999,31201.60140852,53334.46646232 2026-03-21,06:35:54.000,80,11150102,6245,0,1774074953,13110.031660870001,27515.34346458,53334.59223048 2026-03-21,06:35:55.000,80,11149940,6205,0,1774074954,13110.314585890002,31662.381889230004,53334.676075920004 2026-03-21,06:35:56.000,80,11150152,6365,0,1774074955,13110.584038289999,30740.574208260005,53334.99748344 2026-03-21,06:35:57.000,80,11150042,6565,0,1774074956,13110.74570973,28436.608362540006,53335.032419040006 2026-03-21,06:35:58.000,80,11150123,7045,0,1774074957,13110.90064485999,30279.779629290002,53335.10927736 2026-03-21,06:35:59.000,80,11149972,6205,0,1774074958,13111.08926154,30279.617499300002,53335.249019760005 2026-03-21,06:36:00.000,80,11149976,6405,0,1774074959,13111.372186560002,28436.67885384,53335.19312280001 2026-03-21,06:36:01.000,80,11150055,6805,0,1774074960,13111.756156229989,33044.934805259996,53335.36081368001 2026-03-21,06:36:03.000,80,11150062,6365,0,1774074962,13112.315269959996,28898.023264949996,53335.52151744 2026-03-21,06:36:04.000,80,11149965,6685,0,1774074963,13112.436523539996,23368.361432970007,53335.62632424001 2026-03-21,06:36:05.000,80,11150002,6205,0,1774074964,13112.679030699997,29819.358654209995,53335.77305376001 2026-03-21,06:36:06.000,80,11149957,7005,0,1774074965,13112.746393799993,28897.550973239995,53335.89183480001 2026-03-21,06:36:07.000,80,11150039,6845,0,1774074966,13112.820493209998,27514.906418519997,53335.97568024 2026-03-21,06:36:08.000,80,11150095,6925,0,1774074967,13113.022582509999,30279.525860609996,53336.01061584001 2026-03-21,06:36:09.000,80,11150054,6365,0,1774074968,13113.500860519991,29358.119980050004,53336.19228096 2026-03-21,06:36:10.000,80,11150002,6445,0,1774074969,13113.972402220003,32123.113026029998,53336.234203680004 2026-03-21,06:36:11.000,80,11149941,6805,0,1774074970,13114.47762546999,25211.307127559994,53336.24817792001 2026-03-21,06:36:12.000,80,11150017,6805,0,1774074971,13114.949167170002,31662.938770499997,53336.32503624001 2026-03-21,06:36:14.000,80,11149921,6845,0,1774074973,13115.65647971999,28437.567044220006,53336.38792032 2026-03-21,06:36:15.000,80,11150035,6805,0,1774074974,13115.770996989995,25672.940553000008,53336.373946080006 2026-03-21,06:36:16.000,80,11149985,6805,0,1774074975,13115.973086289996,28898.375721450007,53336.38792032 2026-03-21,06:36:17.000,80,11150163,6765,0,1774074976,13116.370528580002,25672.87711083,53336.42984304 2026-03-21,06:36:18.000,80,11150145,6725,0,1774074977,13117.00374172,29359.325381279996,53336.373946080006 2026-03-21,06:36:19.000,80,11150090,6365,0,1774074978,13117.677372719998,26133.83381979,53336.3809332 2026-03-21,06:36:20.000,80,11149993,7045,0,1774074979,13118.4048942,27055.65559902,53336.4508044 2026-03-21,06:36:21.000,80,11150003,6805,0,1774074980,13119.004425789994,29820.831922380006,53336.57657256 2026-03-21,06:36:22.000,80,11149924,6284,0,1774074981,13119.731947269996,29360.319308610007,53336.58355968001 2026-03-21,06:36:23.000,80,11150149,6965,0,1774074982,13120.304533619994,36272.999299200004,53336.758237680006 2026-03-21,06:36:25.000,80,11150064,6485,0,1774074984,13121.186990230002,27979.03523598,53336.91195432 2026-03-21,06:36:26.000,80,11150078,6405,0,1774074985,13121.786521819995,32126.827917539995,53336.94688992001 2026-03-21,06:36:27.000,80,11150138,6445,0,1774074986,13122.123337320001,27980.134900260004,53336.99579976001 2026-03-21,06:36:28.000,80,11150102,6405,0,1774074987,13122.412998649997,28441.63439223,53337.10759368 2026-03-21,06:36:29.000,80,11150175,6925,0,1774074988,13122.621824259993,30285.686800230003,53337.0796452 2026-03-21,06:36:30.000,80,11149981,6925,0,1774074989,13122.74981414999,33051.349513559995,53337.17746488 2026-03-21,06:36:31.000,80,11150064,6405,0,1774074990,13122.9182219,28904.52256281,53337.20541336001 2026-03-21,06:36:32.000,80,11149963,6925,0,1774074991,13123.17420167999,31209.200370659993,53337.26829744 2026-03-21,06:36:33.000,80,11150094,6205,0,1774074992,13123.443654080002,30288.217437900006,53337.22637472 2026-03-21,06:36:34.000,80,11150060,6284,0,1774074993,13123.807414819988,29827.95859281,53337.212400480006 2026-03-21,06:36:36.000,80,11149924,6485,0,1774074995,13124.1981208,27524.739954870005,53337.27528456 2026-03-21,06:36:37.000,80,11149984,6245,0,1774074996,13124.595563089992,30290.268734729994,53337.3940656 2026-03-21,06:36:38.000,80,11149975,6685,0,1774074997,13125.235512539999,28908.307945620007,53337.33118152001 2026-03-21,06:36:39.000,80,11150034,6205,0,1774074998,13125.693581619991,32134.79343444,53337.3940656 2026-03-21,06:36:40.000,80,11150027,6885,0,1774074999,13126.084287600002,27526.431746069997,53337.37310424001 2026-03-21,06:36:41.000,80,11150015,6685,0,1774075000,13126.481729889994,28909.231381649995,53337.55476936 2026-03-21,06:36:42.000,80,11150146,6324,0,1774075001,13126.71750074,31674.555736740003,53337.62464056 2026-03-21,06:36:43.000,80,11150051,6765,0,1774075002,13127.007162069996,29831.328076949998,53337.533808 2026-03-21,06:36:44.000,80,11150117,6725,0,1774075003,13127.215987679992,31675.013930190005,53337.575730720004 2026-03-21,06:36:45.000,80,11150135,6845,0,1774075004,13127.492176389998,29370.95644578,53337.477911040005 2026-03-21,06:36:47.000,80,11150063,6845,0,1774075006,13127.84920081999,27067.279614390005,53337.58271784 2026-03-21,06:36:48.000,80,11150105,6965,0,1774075007,13127.84920081999,31215.36835941,53337.547782240006 2026-03-21,06:36:49.000,80,11150044,6284,0,1774075008,13128.03108118999,30754.778205209994,53337.359130000004 2026-03-21,06:36:50.000,80,11150064,6365,0,1774075009,13128.172543699991,29833.06921206,53337.33816864 2026-03-21,06:36:51.000,80,11150142,6205,0,1774075010,13128.179280010001,27989.60188185,53337.31720728 2026-03-21,06:36:52.000,80,11149994,6445,0,1774075011,13128.11865322,31215.67852113,53337.26829744 2026-03-21,06:36:53.000,80,11150137,6645,0,1774075012,13127.99739964,30754.898040419997,53337.261310320006 2026-03-21,06:36:54.000,80,11149855,6965,0,1774075013,13127.842464509995,33981.157957079995,53337.12156792 2026-03-21,06:36:55.000,80,11149850,6084,0,1774075014,13127.674056759999,25224.53129544,53337.05169672 2026-03-21,06:36:56.000,80,11150115,6725,0,1774075015,13127.573012109999,37206.811648560004,53337.009774 2026-03-21,06:36:58.000,80,11150117,6485,0,1774075017,13127.276614469993,30293.41969584,53336.835096 2026-03-21,06:36:59.000,80,11149989,6805,0,1774075018,13127.108206719997,27067.66731654,53336.639456640005 2026-03-21,06:37:00.000,80,11149942,6284,0,1774075019,13126.87917218,30754.453945229994,53336.53464984001 2026-03-21,06:37:01.000,80,11149968,5925,0,1774075020,13126.704028119995,33980.685665369994,53336.32503624001 2026-03-21,06:37:02.000,80,11150073,6685,0,1774075021,13126.441312029994,29372.056110060003,53336.21324232 2026-03-21,06:37:03.000,80,11150120,6525,0,1774075022,13125.996715569992,31676.01490665,53336.03157720001 2026-03-21,06:37:04.000,80,11150004,5684,0,1774075023,13125.51170124999,36284.454135449996,53335.787028 2026-03-21,06:37:05.000,80,11150189,6765,0,1774075024,13124.993005379998,33980.00189976,53335.6472856 2026-03-21,06:37:06.000,80,11150142,6245,0,1774075025,13124.33958331,27066.6945366,53335.47959472 2026-03-21,06:37:07.000,80,11150088,6284,0,1774075026,13123.618798139993,32135.843754810005,53335.20709704 2026-03-21,06:37:09.000,80,11149919,6045,0,1774075028,13121.69894979,26143.561619190004,53334.8787024 2026-03-21,06:37:10.000,80,11149976,6405,0,1774075029,13120.728921149996,26142.80031315,53334.66908880001 2026-03-21,06:37:11.000,80,11150010,6045,0,1774075030,13119.651111549996,27063.931277640004,53334.459475200005 2026-03-21,06:37:12.000,80,11150126,6284,0,1774075031,13118.647401360002,28906.919267010002,53334.23588736001 2026-03-21,06:37:13.000,80,11150096,6485,0,1774075032,13117.697581649998,31210.673638830005,53334.03326088 2026-03-21,06:37:14.000,80,11150024,6485,0,1774075033,13116.767970869994,28906.059273150007,53333.837621520004 2026-03-21,06:37:15.000,80,11149902,6324,0,1774075034,13115.76426068,31209.891185400003,53333.54416248001 2026-03-21,06:37:16.000,80,11150112,6365,0,1774075035,13114.841386209991,30748.603167330002,53333.38345872 2026-03-21,06:37:17.000,80,11150068,6205,0,1774075036,13114.026292699993,24757.279713390002,53332.950257280005 2026-03-21,06:37:18.000,80,11150129,6805,0,1774075037,13113.372870629995,29365.401731339996,53332.76859216 2026-03-21,06:37:20.000,80,11150013,6845,0,1774075039,13112.24790686,28443.213397350002,53332.111802880005 2026-03-21,06:37:21.000,80,11150058,6324,0,1774075040,13111.803310399999,31669.226594460008,53331.61571736 2026-03-21,06:37:22.000,80,11150120,6284,0,1774075041,13111.419340729997,30747.623338260004,53331.39911664 2026-03-21,06:37:23.000,80,11150088,6284,0,1774075042,13111.143152019991,26139.416730750003,53331.04976064001 2026-03-21,06:37:24.000,80,11150051,6925,0,1774075043,13110.954535339995,27522.026039820004,53330.69341752001 2026-03-21,06:37:25.000,80,11150024,6485,0,1774075044,13110.98148057999,29826.062376839996,53330.45585544001 2026-03-21,06:37:26.000,80,11149914,6205,0,1774075045,13110.90064485999,28443.206348220003,53330.13444792 2026-03-21,06:37:27.000,80,11150028,6324,0,1774075046,13110.651401389994,30747.122850030006,53329.86893736 2026-03-21,06:37:28.000,80,11150057,6925,0,1774075047,13110.294376960002,34433.662759169994,53329.666310880006 2026-03-21,06:37:29.000,80,11150041,6765,0,1774075048,13110.038397179997,26138.754112530005,53329.428748800005 2026-03-21,06:37:31.000,80,11150061,7005,0,1774075050,13109.674636439995,32129.231670869995,53329.05144432 2026-03-21,06:37:32.000,80,11150043,6685,0,1774075051,13109.45907451999,31207.290056430007,53328.86279208 2026-03-21,06:37:33.000,80,11149951,6805,0,1774075052,13109.411920349994,27980.564897189994,53328.65317848001 2026-03-21,06:37:34.000,80,11150031,6885,0,1774075053,13109.411920349994,27058.334268420003,53328.443564880006 2026-03-21,06:37:35.000,80,11150022,6445,0,1774075054,13109.331084629994,29361.891264599995,53328.23395128 2026-03-21,06:37:36.000,80,11149953,6925,0,1774075055,13109.384975109999,26596.60215516,53328.09420888 2026-03-21,06:37:37.000,80,11150027,6765,0,1774075056,13109.43886558999,29822.629450530003,53327.84267256001 2026-03-21,06:37:38.000,80,11150084,6485,0,1774075057,13109.654427509995,26596.989857310007,53327.61908472 2026-03-21,06:37:39.000,80,11150033,6605,0,1774075058,13109.836307879996,28901.110783890006,53327.38850976001 2026-03-21,06:37:40.000,80,11149914,6405,0,1774075059,13110.031660870001,33969.999184290005,53327.199857520005 2026-03-21,06:37:42.000,80,11150018,6645,0,1774075061,13109.917143599996,29822.65764705,53326.75268184 2026-03-21,06:37:43.000,80,11150108,6324,0,1774075062,13109.755472159995,26596.968709919995,53326.42428720001 2026-03-21,06:37:44.000,80,11150057,6685,0,1774075063,13109.593800719995,31205.154170039998,53326.20768648 2026-03-21,06:37:45.000,80,11150125,6725,0,1774075064,13109.270457839993,28440.224566229997,53326.01204712 2026-03-21,06:37:46.000,80,11149970,6324,0,1774075065,13108.846070309992,26136.188229210005,53325.90025320001 2026-03-21,06:37:47.000,80,11150090,6284,0,1774075066,13108.192648239994,26597.08854513,53325.69762672 2026-03-21,06:37:48.000,80,11150156,6485,0,1774075067,13107.653743440002,26136.131836169996,53325.39718056001 2026-03-21,06:37:49.000,80,11150056,6365,0,1774075068,13107.054211849994,28440.083583629996,53325.187566960005 2026-03-21,06:37:50.000,80,11150010,6365,0,1774075069,13106.542252289997,23370.920267160007,53324.92904352 2026-03-21,06:37:51.000,80,11150123,6885,0,1774075070,13106.03029273,25674.921358530002,53324.6425716 2026-03-21,06:37:53.000,80,11150053,6965,0,1774075072,13105.653059369994,27057.58706064,53324.27225424001 2026-03-21,06:37:54.000,80,11150193,6845,0,1774075073,13105.511596859993,29361.98995242,53323.92289824 2026-03-21,06:37:55.000,80,11149873,6605,0,1774075074,13105.282562319997,29362.15208241,53323.64341344 2026-03-21,06:37:56.000,80,11149911,6685,0,1774075075,13104.939010509996,27979.888180709997,53323.37790288 2026-03-21,06:37:57.000,80,11149991,6805,0,1774075076,13104.70323965999,26597.596082489996,53322.97963704001 2026-03-21,06:37:58.000,80,11150006,6445,0,1774075077,13104.521359289989,32127.349553160006,53322.60233256 2026-03-21,06:37:59.000,80,11149971,6885,0,1774075078,13104.427050949998,27519.065405219997,53322.4416288 2026-03-21,06:38:00.000,80,11149930,6565,0,1774075079,13104.528095599999,33509.296244009995,53322.02240160001 2026-03-21,06:38:01.000,80,11150058,6445,0,1774075080,13104.62240393999,31665.80071728,53321.714968320004 2026-03-21,06:38:02.000,80,11150071,7005,0,1774075081,13104.82449323999,27518.184263970004,53321.3586252 2026-03-21,06:38:04.000,80,11150160,6045,0,1774075083,13105.417288520002,28900.23669177,53320.66690032 2026-03-21,06:38:05.000,80,11149954,6324,0,1774075084,13105.807994499999,30282.500593470002,53320.42933824 2026-03-21,06:38:06.000,80,11150165,6805,0,1774075085,13106.11112845,30743.231730269996,53320.05203376001 2026-03-21,06:38:07.000,80,11150115,6685,0,1774075086,13106.555724910002,30282.303217830005,53319.88434288001 2026-03-21,06:38:08.000,80,11150004,6565,0,1774075087,13107.007057679999,31664.954821680003,53319.653767920005 2026-03-21,06:38:09.000,80,11150085,6765,0,1774075088,13107.438181519996,27057.326242830008,53319.46511568 2026-03-21,06:38:10.000,80,11150013,7045,0,1774075089,13107.990558939993,28440.147025800004,53319.2275536 2026-03-21,06:38:11.000,80,11149893,6765,0,1774075090,13108.63050839,26136.117737909997,53318.97601728001 2026-03-21,06:38:12.000,80,11150022,6165,0,1774075091,13109.263721529998,27979.465232910006,53318.75242944 2026-03-21,06:38:13.000,80,11149978,6565,0,1774075092,13110.058606109997,30744.183362819997,53318.49390600001 2026-03-21,06:38:15.000,80,11150016,6405,0,1774075094,13111.810046709994,22449.098487929994,53318.165511360006 2026-03-21,06:38:16.000,80,11150081,6965,0,1774075095,13112.571249740002,28439.435063669996,53318.06070456 2026-03-21,06:38:17.000,80,11150014,6445,0,1774075096,13113.42002479999,37655.235004379996,53317.94192352 2026-03-21,06:38:18.000,80,11149945,6925,0,1774075097,13114.214909379989,28438.779494579998,53317.81615536 2026-03-21,06:38:19.000,80,11150146,6124,0,1774075098,13115.218619569998,29820.59930109,53317.81615536 2026-03-21,06:38:20.000,80,11149951,6765,0,1774075099,13116.256011309997,29359.304233889998,53317.760258400005 2026-03-21,06:38:21.000,80,11149953,6845,0,1774075100,13117.455074489997,25211.758271879997,53317.662438720006 2026-03-21,06:38:22.000,80,11150092,6605,0,1774075101,13118.708028150002,31662.403036620002,53317.67641296 2026-03-21,06:38:23.000,80,11149977,6765,0,1774075102,13120.021608599993,29819.182425959996,53317.62750312 2026-03-21,06:38:24.000,80,11150014,6205,0,1774075103,13121.389079529989,31661.93074491,53317.620516 2026-03-21,06:38:26.000,80,11150018,6445,0,1774075105,13124.454100579991,30739.707165269996,53317.58558040001 2026-03-21,06:38:27.000,80,11149951,6805,0,1774075106,13126.037133429993,24749.081575200005,53317.45282512 2026-03-21,06:38:28.000,80,11149990,6805,0,1774075107,13127.492176389998,30739.058645309997,53317.4109024 2026-03-21,06:38:29.000,80,11150051,6645,0,1774075108,13129.001109829995,32121.280252230004,53317.39692816001 2026-03-21,06:38:30.000,80,11150088,6084,0,1774075109,13130.510043269991,32581.877455559996,53317.32006984001 2026-03-21,06:38:31.000,80,11150138,6405,0,1774075110,13132.039185640002,25669.705002329996,53317.32006984001 2026-03-21,06:38:32.000,80,11150111,7045,0,1774075111,13133.575064319994,33502.66301268,53317.29910848001 2026-03-21,06:38:33.000,80,11150034,6645,0,1774075112,13135.077261449995,27973.050524610007,53317.28513424 2026-03-21,06:38:34.000,80,11150094,6245,0,1774075113,13136.640085369996,30737.56422975,53317.29910848001 2026-03-21,06:38:35.000,80,11150067,6725,0,1774075114,13138.162491429997,30276.74850339,53317.15237896001 2026-03-21,06:38:37.000,80,11150017,7085,0,1774075116,13140.755970779988,26591.068588110007,53317.22923728001 2026-03-21,06:38:38.000,80,11150008,6245,0,1774075117,13141.961770269998,29816.602444379998,53317.26417288 2026-03-21,06:38:39.000,80,11150022,6605,0,1774075118,13143.282087029998,29355.723275850003,53317.22225016 2026-03-21,06:38:40.000,80,11150030,6245,0,1774075119,13144.548513309994,32120.117145779994,53317.25019864001 2026-03-21,06:38:41.000,80,11149961,6605,0,1774075120,13146.0237652,27973.1421633,53317.14539184 2026-03-21,06:38:42.000,80,11149890,6245,0,1774075121,13147.532698639996,24747.410931389997,53317.01263656001 2026-03-21,06:38:43.000,80,11149907,6805,0,1774075122,13149.142676729993,27972.698068109996,53316.872894160006 2026-03-21,06:38:44.000,80,11149991,6845,0,1774075123,13150.671819099989,29354.77869243,53316.90084264 2026-03-21,06:38:45.000,80,11149920,6445,0,1774075124,13152.20096147,33040.64893422001,53316.81699720001 2026-03-21,06:38:46.000,80,11149994,6405,0,1774075125,13153.716631219992,32579.649930479995,53316.921804000005 2026-03-21,06:38:48.000,80,11149961,7285,0,1774075127,13156.741234409994,27970.956932999994,53316.83795856 2026-03-21,06:38:49.000,80,11150155,6605,0,1774075128,13158.25690416,31195.955055390004,53316.83795856 2026-03-21,06:38:50.000,80,11150003,6805,0,1774075129,13159.651320329991,28431.208728960002,53316.76808736 2026-03-21,06:38:51.000,80,11150098,6245,0,1774075130,13161.153517459992,33038.66107956,53316.7820616 2026-03-21,06:38:52.000,80,11150128,6324,0,1774075131,13162.615296729993,30734.927855129994,53316.85891992 2026-03-21,06:38:53.000,80,11150050,6485,0,1774075132,13164.097284929994,27509.520883200006,53316.86590704001 2026-03-21,06:38:54.000,80,11149988,6645,0,1774075133,13165.639899919996,32117.121265530004,53316.79603584001 2026-03-21,06:38:55.000,80,11150092,6284,0,1774075134,13167.344186349997,31195.574402369995,53316.93577824 2026-03-21,06:38:56.000,80,11150125,6885,0,1774075135,13169.06868171,29813.37394284,53316.96372672001 2026-03-21,06:38:57.000,80,11150017,6925,0,1774075136,13170.820122309997,31656.798978270002,53317.0266108 2026-03-21,06:38:59.000,80,11150098,6565,0,1774075138,13174.242167789991,33961.08908397,53317.21526304 2026-03-21,06:39:00.000,80,11149994,6405,0,1774075139,13175.885827429993,27971.422175579995,53317.2362244 2026-03-21,06:39:01.000,80,11150053,6765,0,1774075140,13177.52275076,29353.714273799997,53317.32006984001 2026-03-21,06:39:02.000,80,11150013,6725,0,1774075141,13179.031684199996,19677.613193220008,53317.39692816001 2026-03-21,06:39:03.000,80,11150036,6565,0,1774075142,13180.500199779992,26128.08172971,53317.5506448 2026-03-21,06:39:04.000,80,11150014,6284,0,1774075143,13182.002396909993,27970.865294310002,53317.60654176 2026-03-21,06:39:05.000,80,11150014,6205,0,1774075144,13183.518066659999,31195.70128671,53317.58558040001 2026-03-21,06:39:06.000,80,11149980,6165,0,1774075145,13184.93269175999,32577.803058420002,53317.70436144001 2026-03-21,06:39:07.000,80,11149865,6685,0,1774075146,13186.387734719996,28430.976107669994,53317.78121976001 2026-03-21,06:39:08.000,80,11150036,6445,0,1774075147,13187.829305059997,32578.233055350007,53317.76724552 2026-03-21,06:39:10.000,80,11150029,6965,0,1774075149,13190.537301679993,30274.429339619994,53317.81615536 2026-03-21,06:39:11.000,80,11150052,6405,0,1774075150,13191.783519029988,28431.102992009997,53317.85109096001 2026-03-21,06:39:12.000,80,11149958,6284,0,1774075151,13192.942164349988,27048.543026850006,53317.90698792 2026-03-21,06:39:13.000,80,11150071,6925,0,1774075152,13193.945874539997,27509.10498453,53317.94192352 2026-03-21,06:39:14.000,80,11150051,6885,0,1774075153,13194.87548532,28891.150363199995,53317.94891064001 2026-03-21,06:39:15.000,80,11150036,6445,0,1774075154,13195.582797869989,31194.8765385,53317.94891064001 2026-03-21,06:39:16.000,80,11149962,6245,0,1774075155,13196.242956249996,28429.93283643,53317.94192352 2026-03-21,06:39:17.000,80,11150039,6645,0,1774075156,13196.97047773,30733.680159120006,53317.85109096001 2026-03-21,06:39:18.000,80,11150065,6765,0,1774075157,13197.549800389992,28429.664969489997,53317.80218112001 2026-03-21,06:39:19.000,80,11150144,6525,0,1774075158,13198.04155101999,27508.061713289993,53317.592567520005 2026-03-21,06:39:21.000,80,11150002,6685,0,1774075160,13198.998107039988,27968.877439649994,53317.424876640005 2026-03-21,06:39:22.000,80,11149930,6565,0,1774075161,13199.46291242999,30272.631811469997,53317.159366080006 2026-03-21,06:39:23.000,80,11150039,7045,0,1774075162,13199.914245200001,25664.86225002,53316.98468808001 2026-03-21,06:39:24.000,80,11150112,6485,0,1774075163,13200.331896419993,25664.6930709,53316.66328056 2026-03-21,06:39:25.000,80,11149982,5445,0,1774075164,13200.64176667999,27507.413193329994,53316.39078288001 2026-03-21,06:39:26.000,80,11149975,6765,0,1774075165,13200.90448276999,32575.399305090003,53316.19514352001 2026-03-21,06:39:27.000,80,11150112,6084,0,1774075166,13201.301925059997,27967.67203842,53315.88072312 2026-03-21,06:39:28.000,80,11150062,6605,0,1774075167,13201.625267939999,29810.596585620005,53315.63617392 2026-03-21,06:39:29.000,80,11150082,6205,0,1774075168,13202.00923761,27967.411220609996,53315.28681792001 2026-03-21,06:39:30.000,80,11149970,6405,0,1774075169,13202.372998350002,27967.418269739996,53314.91650056 2026-03-21,06:39:32.000,80,11150016,6885,0,1774075171,13203.08704721,32113.892763990007,53314.25272416 2026-03-21,06:39:33.000,80,11150153,7085,0,1774075172,13203.504698429992,28888.880543339998,53313.973239360006 2026-03-21,06:39:34.000,80,11150235,6885,0,1774075173,13203.868459169993,29349.470697540004,53313.55401216 2026-03-21,06:39:35.000,80,11150008,6165,0,1774075174,13204.27937407999,22438.115943390003,53313.29548872001 2026-03-21,06:39:36.000,80,11150065,6525,0,1774075175,13204.710497920001,29809.962163920005,53312.911197119996 2026-03-21,06:39:37.000,80,11150122,6365,0,1774075176,13205.047313419993,24280.96999929,53312.59677672 2026-03-21,06:39:38.000,80,11150012,6284,0,1774075177,13205.35718367999,25662.803904059998,53312.1356268 2026-03-21,06:39:39.000,80,11149984,6324,0,1774075178,13205.53906404999,31191.37312089,53311.84915488 2026-03-21,06:39:40.000,80,11150099,6805,0,1774075179,13205.943242649992,30269.614783829995,53311.41595344 2026-03-21,06:39:41.000,80,11150001,6645,0,1774075180,13206.280058149998,28887.11121171,53310.97576488001 2026-03-21,06:39:43.000,80,11150173,6965,0,1774075182,13206.7852814,26121.99128139,53310.31198848 2026-03-21,06:39:44.000,80,11150131,6925,0,1774075183,13206.953689149996,32571.853592700005,53309.97660672 2026-03-21,06:39:45.000,80,11150134,6324,0,1774075184,13207.243350479992,32110.516230719993,53309.592315120004 2026-03-21,06:39:46.000,80,11150080,6565,0,1774075185,13207.613847529989,28424.18779548,53309.31283032 2026-03-21,06:39:47.000,80,11150137,6885,0,1774075186,13207.96413565,27041.73356727,53308.87962888 2026-03-21,06:39:48.000,80,11150080,6445,0,1774075187,13208.428941040002,28884.467787960006,53308.60014408001 2026-03-21,06:39:49.000,80,11150020,6324,0,1774075188,13209.021736319999,35334.68255577001,53308.34162064001 2026-03-21,06:39:50.000,80,11150075,6645,0,1774075189,13209.628004220001,30266.788082700004,53308.02021312 2026-03-21,06:39:51.000,80,11150087,6725,0,1774075190,13210.368998319995,29345.473840830004,53307.78265104 2026-03-21,06:39:52.000,80,11150027,6685,0,1774075191,13211.022420389992,33953.00373185999,53307.54508896001 2026-03-21,06:39:54.000,80,11149982,6565,0,1774075193,13212.74017944,25198.893609630002,53307.04201632001 2026-03-21,06:39:55.000,80,11150031,6685,0,1774075194,13213.521591399993,29345.1848265,53306.80445424001 2026-03-21,06:39:56.000,80,11150022,6445,0,1774075195,13214.32321229,25659.11720907,53306.61580200001 2026-03-21,06:39:57.000,80,11149969,6965,0,1774075196,13215.25282306999,25658.821145609996,53306.42016264001 2026-03-21,06:39:58.000,80,11149999,6485,0,1774075197,13216.283478499994,30265.448747999995,53306.23151040001 2026-03-21,06:39:59.000,80,11150051,6765,0,1774075198,13217.145726180002,28422.453709499998,53306.00093544 2026-03-21,06:40:00.000,80,11150059,6885,0,1774075199,13218.109018509997,27500.970288509998,53305.854205920004 2026-03-21,06:40:01.000,80,11150005,6765,0,1774075200,13219.09251976999,27961.546344450006,53305.74939912001 2026-03-21,06:40:02.000,80,11149948,6324,0,1774075201,13220.15685675,30264.962358029996,53305.52581128 2026-03-21,06:40:03.000,80,11150102,6605,0,1774075202,13221.43675565,27500.067999870007,53305.40703024 2026-03-21,06:40:05.000,80,11149975,7125,0,1774075204,13223.760782599995,26115.879685680004,53305.26728784 2026-03-21,06:40:06.000,80,11150029,6885,0,1774075205,13224.89248268,29800.177971480007,53305.17645528001 2026-03-21,06:40:07.000,80,11149850,6405,0,1774075206,13226.16564526999,30719.98369953,53305.12055832 2026-03-21,06:40:08.000,80,11149976,6685,0,1774075207,13227.63416085,32561.32924161,53305.07863560001 2026-03-21,06:40:09.000,80,11150057,6845,0,1774075208,13229.203721079997,31178.346328650005,53305.14151968 2026-03-21,06:40:10.000,80,11150057,6765,0,1774075209,13230.854117029994,25649.629080090002,53305.19741664001 2026-03-21,06:40:11.000,80,11150039,6885,0,1774075210,13232.44388618999,31177.514531310007,53305.232352240004 2026-03-21,06:40:12.000,80,11150098,6165,0,1774075211,13234.080809519997,30256.136847269998,53305.15549392001 2026-03-21,06:40:13.000,80,11150049,6845,0,1774075212,13235.973712629995,26570.65430763,53305.302223440005 2026-03-21,06:40:14.000,80,11149987,6925,0,1774075213,13237.758834779997,27031.195117919997,53305.53279840001 2026-03-21,06:40:16.000,80,11150049,6925,0,1774075215,13241.497486829998,31177.1127309,53305.77036048 2026-03-21,06:40:17.000,80,11150009,6725,0,1774075216,13243.44428042,28413.043120949995,53305.924077120006 2026-03-21,06:40:18.000,80,11150091,6885,0,1774075217,13245.195721019998,31637.62534467,53306.03587104001 2026-03-21,06:40:19.000,80,11150044,6485,0,1774075218,13247.02126103,33480.1339932,53306.39221416 2026-03-21,06:40:20.000,80,11149974,6445,0,1774075219,13248.550403399997,29334.068348490007,53306.545930800006 2026-03-21,06:40:21.000,80,11150003,6925,0,1774075220,13250.160381489994,30255.47422905,53306.741570160004 2026-03-21,06:40:22.000,80,11149983,6885,0,1774075221,13251.723205409995,31177.014043079995,53306.860351200005 2026-03-21,06:40:23.000,80,11150013,6765,0,1774075222,13253.360128740002,27491.919205590006,53307.195732960005 2026-03-21,06:40:24.000,80,11150049,6725,0,1774075223,13254.875798489993,28873.97163339,53307.29355264 2026-03-21,06:40:25.000,80,11150165,6925,0,1774075224,13256.398204549994,29795.201285699994,53307.51015336 2026-03-21,06:40:27.000,80,11150034,6445,0,1774075226,13259.04557437999,32558.580080910004,53307.92239344 2026-03-21,06:40:28.000,80,11150131,6765,0,1774075227,13260.116647669995,31636.849940369997,53308.013226 2026-03-21,06:40:29.000,80,11150054,6324,0,1774075228,13261.22140250999,31175.491431000002,53308.12501992001 2026-03-21,06:40:30.000,80,11150054,6205,0,1774075229,13262.225112699998,32557.120911000005,53308.250788080004 2026-03-21,06:40:31.000,80,11150103,6725,0,1774075230,13263.121041929997,26568.067276920003,53308.36258200001 2026-03-21,06:40:32.000,80,11150104,6245,0,1774075231,13263.96308067999,26567.93334345,53308.55822136001 2026-03-21,06:40:33.000,80,11150078,6565,0,1774075232,13264.421149759997,31634.981920920007,53308.60014408001 2026-03-21,06:40:34.000,80,11150041,7085,0,1774075233,13264.771437879994,28410.11068287,53308.78879632 2026-03-21,06:40:35.000,80,11149929,6605,0,1774075234,13265.216034339996,32555.89436238,53308.921551600004 2026-03-21,06:40:36.000,80,11149934,6245,0,1774075235,13265.438332569996,27488.747097090003,53308.90757736 2026-03-21,06:40:38.000,80,11150048,6445,0,1774075237,13266.11869987999,30713.477352539994,53308.90059024 2026-03-21,06:40:39.000,80,11150113,6965,0,1774075238,13266.576768959996,34398.39596178,53308.80975768 2026-03-21,06:40:40.000,80,11150041,6965,0,1774075239,13266.980947559998,33476.320413869995,53308.83770616 2026-03-21,06:40:41.000,80,11150113,6645,0,1774075240,13267.492907119995,32093.443237860003,53308.73988648 2026-03-21,06:40:42.000,80,11149947,6925,0,1774075241,13267.984657749992,34856.074825289994,53308.69097664 2026-03-21,06:40:43.000,80,11150050,6205,0,1774075242,13268.503353619999,34394.011402920005,53308.54424712 2026-03-21,06:40:44.000,80,11149926,6284,0,1774075243,13268.90753222,29786.368725809996,53308.537260000005 2026-03-21,06:40:45.000,80,11150044,6565,0,1774075244,13269.304974509992,29785.311356310005,53308.52328576 2026-03-21,06:40:46.000,80,11150039,6805,0,1774075245,13269.69568048999,27942.175335210006,53308.5023244 2026-03-21,06:40:47.000,80,11149994,6284,0,1774075246,13270.07965015999,29323.374818280005,53308.44642744 2026-03-21,06:40:49.000,80,11150118,6525,0,1774075248,13270.807171639994,28862.502698879995,53308.29969792 2026-03-21,06:40:50.000,80,11149847,7045,0,1774075249,13271.312394889996,32086.43640264,53308.23681384 2026-03-21,06:40:51.000,80,11149943,6765,0,1774075250,13271.689628250002,31625.324612819997,53308.19489112001 2026-03-21,06:40:52.000,80,11150088,6045,0,1774075251,13272.161169949999,28861.00123419,53308.06213584 2026-03-21,06:40:53.000,80,11149967,6805,0,1774075252,13272.48451283,27018.006195690003,53308.013226 2026-03-21,06:40:54.000,80,11150062,6405,0,1774075253,13272.841537259992,31623.407249459997,53307.85950936001 2026-03-21,06:40:55.000,80,11150166,6365,0,1774075254,13272.969527150002,28859.09796909,53307.85252224 2026-03-21,06:40:56.000,80,11150025,6845,0,1774075255,13273.292870029989,29779.488774929996,53307.54508896001 2026-03-21,06:40:57.000,80,11150092,6525,0,1774075256,13273.39391467999,31160.29350672,53307.40534656001 2026-03-21,06:40:58.000,80,11149982,6485,0,1774075257,13273.57579504999,29317.235026049995,53307.28656552001 2026-03-21,06:41:00.000,80,11150147,6685,0,1774075259,13274.020391509992,30237.329768430005,53306.94419664 2026-03-21,06:41:01.000,80,11149896,6324,0,1774075260,13274.121436159992,28394.623744259996,53306.65772472 2026-03-21,06:41:02.000,80,11149877,6685,0,1774075261,13274.357207009998,27933.723428340003,53306.60881488 2026-03-21,06:41:03.000,80,11150043,6925,0,1774075262,13274.566032619994,27012.543119940005,53306.32234296 2026-03-21,06:41:04.000,80,11150155,7045,0,1774075263,13274.74117668,31618.049910660004,53306.29439448 2026-03-21,06:41:05.000,80,11150003,6765,0,1774075264,13274.95673859999,31157.43860907,53305.91010288 2026-03-21,06:41:06.000,80,11150059,6885,0,1774075265,13274.768121919995,33920.78215863,53305.707476400006 2026-03-21,06:41:07.000,80,11150028,6365,0,1774075266,13274.848957639995,30236.180760240008,53305.49087568001 2026-03-21,06:41:08.000,80,11150068,6405,0,1774075267,13274.64013203,32078.344001399993,53305.15549392001 2026-03-21,06:41:09.000,80,11149974,6324,0,1774075268,13274.532351069989,33460.10741487,53305.02273864 2026-03-21,06:41:11.000,80,11150127,6885,0,1774075270,13274.296580219998,27932.898680130005,53304.40088496 2026-03-21,06:41:12.000,80,11149975,6645,0,1774075271,13274.161854019992,27011.443455660003,53304.2052456 2026-03-21,06:41:13.000,80,11150087,6725,0,1774075272,13274.121436159992,31616.414512500007,53303.89781232 2026-03-21,06:41:14.000,80,11149983,6885,0,1774075273,13274.060809369992,29773.616849640006,53303.60435328 2026-03-21,06:41:15.000,80,11149995,6805,0,1774075274,13273.919346859991,30234.02372646,53303.29692 2026-03-21,06:41:16.000,80,11150021,6805,0,1774075275,13274.094490919997,32997.37432515,53303.003460960004 2026-03-21,06:41:17.000,80,11150139,6845,0,1774075276,13274.363943319993,30694.726666739996,53302.57724664 2026-03-21,06:41:18.000,80,11150040,6685,0,1774075277,13274.626659409994,25168.399073249995,53302.37462016001 2026-03-21,06:41:19.000,80,11150075,6765,0,1774075278,13274.87590287999,29313.562429319994,53302.1440452 2026-03-21,06:41:20.000,80,11149860,6284,0,1774075279,13275.037574319991,30234.728639459994,53301.85757328 2026-03-21,06:41:22.000,80,11150116,6565,0,1774075281,13275.583215429993,26549.9933076,53301.31956504001 2026-03-21,06:41:23.000,80,11150173,6845,0,1774075282,13275.899822,32076.52532586,53301.00514464001 2026-03-21,06:41:24.000,80,11150073,6805,0,1774075283,13276.229901189996,28852.281460380007,53300.70469848 2026-03-21,06:41:25.000,80,11149838,6445,0,1774075284,13276.378100009992,31154.795185320007,53300.51604624 2026-03-21,06:41:26.000,80,11149975,6885,0,1774075285,13276.425254180002,30233.177830860004,53300.13175464 2026-03-21,06:41:27.000,80,11149926,6205,0,1774075286,13276.398308939992,30233.06504478,53299.936115280005 2026-03-21,06:41:28.000,80,11150081,6725,0,1774075287,13276.431990489997,29772.658167960006,53299.76143728001 2026-03-21,06:41:29.000,80,11150022,6445,0,1774075288,13276.371363699996,29312.110308539995,53299.36317144 2026-03-21,06:41:30.000,80,11149932,6405,0,1774075289,13276.364627390001,25167.250065059998,53299.13958360001 2026-03-21,06:41:31.000,80,11150060,6565,0,1774075290,13276.304000600001,32075.820412860005,53298.83913744 2026-03-21,06:41:33.000,80,11149950,6485,0,1774075292,13276.20295595,26549.626752840006,53298.22427088 2026-03-21,06:41:34.000,80,11150106,6245,0,1774075293,13276.216428569991,27931.235085449996,53298.0216444 2026-03-21,06:41:35.000,80,11149854,6685,0,1774075294,13276.11538391999,32997.50120949,53297.52555888 2026-03-21,06:41:36.000,80,11150030,6565,0,1774075295,13275.926767239995,28391.938025730007,53297.301971040004 2026-03-21,06:41:37.000,80,11149997,6885,0,1774075296,13275.87287675999,28391.959173120005,53297.06440896 2026-03-21,06:41:38.000,80,11149990,6525,0,1774075297,13275.677523769999,26549.943963690006,53296.819859760006 2026-03-21,06:41:39.000,80,11150178,6324,0,1774075298,13275.690996389989,32537.270560920006,53296.26089016001 2026-03-21,06:41:40.000,80,11150064,6405,0,1774075299,13275.798777349999,33918.949384830004,53296.135122 2026-03-21,06:41:41.000,80,11149987,6685,0,1774075300,13275.778568419999,28852.549327319997,53295.73685616001 2026-03-21,06:41:42.000,80,11150170,6405,0,1774075301,13275.758359489999,26089.100040809994,53295.55519104 2026-03-21,06:41:44.000,80,11150014,6405,0,1774075303,13275.455225539998,27470.468703000006,53294.975260080006 2026-03-21,06:41:45.000,80,11150093,6885,0,1774075304,13275.152091589996,32536.770072690008,53294.62590408 2026-03-21,06:41:46.000,80,11150117,6805,0,1774075305,13274.67381357999,27009.941990969994,53294.255586720006 2026-03-21,06:41:47.000,80,11150020,6405,0,1774075306,13274.235953429998,30234.18585645,53294.0040504 2026-03-21,06:41:48.000,80,11150018,6565,0,1774075307,13273.82503852,32076.913028010007,53293.66168152 2026-03-21,06:41:49.000,80,11150021,6685,0,1774075308,13273.387178369994,25629.32758569,53293.249441440006 2026-03-21,06:41:50.000,80,11150125,6885,0,1774075309,13272.834800949997,30695.776987110003,53292.942008160004 2026-03-21,06:41:51.000,80,11150066,6205,0,1774075310,13272.228533049994,26550.930841890004,53292.47387112 2026-03-21,06:41:52.000,80,11149994,6284,0,1774075311,13271.608792530002,33459.508238819995,53291.92887576001 2026-03-21,06:41:53.000,80,11149898,6405,0,1774075312,13271.00252463,27011.422308270005,53291.600481120004 2026-03-21,06:41:55.000,80,11150036,6565,0,1774075314,13269.82367038,31616.548445969995,53290.782988080005 2026-03-21,06:41:56.000,80,11149995,6605,0,1774075315,13269.271292960002,22404.977983260003,53290.328825280005 2026-03-21,06:41:57.000,80,11150050,6405,0,1774075316,13268.712179229995,29773.82832354,53289.81876552001 2026-03-21,06:41:58.000,80,11150081,6605,0,1774075317,13268.058757159997,30694.811256300003,53289.38556408001 2026-03-21,06:41:59.000,80,11150058,6205,0,1774075318,13267.58047914999,27010.238054429996,53289.001272479996 2026-03-21,06:42:00.000,80,11149925,6885,0,1774075319,13267.081992209998,27470.659029510003,53288.498199839996 2026-03-21,06:42:01.000,80,11150128,6084,0,1774075320,13266.522878479991,25628.326609230004,53288.08595976 2026-03-21,06:42:02.000,80,11150078,6324,0,1774075321,13266.017655229989,29773.475867040004,53287.51301592 2026-03-21,06:42:03.000,80,11150057,7005,0,1774075322,13265.525904599992,27010.054777049998,53287.093788720005 2026-03-21,06:42:04.000,80,11150134,6284,0,1774075323,13265.00047241999,34839.76313847001,53286.66058728001 2026-03-21,06:42:06.000,80,11150068,6645,0,1774075325,13264.00349853999,31615.84353297,53285.7592488 2026-03-21,06:42:07.000,80,11149955,6965,0,1774075326,13263.558902079989,29313.047842829998,53285.249189040005 2026-03-21,06:42:08.000,80,11150117,6845,0,1774075327,13263.195141340002,29773.778979630006,53284.781052 2026-03-21,06:42:09.000,80,11149931,6685,0,1774075328,13262.716863329995,31616.287628160004,53284.31990208 2026-03-21,06:42:10.000,80,11149997,6685,0,1774075329,13262.177958529988,31155.880751339995,53283.956571840004 2026-03-21,06:42:11.000,80,11149990,6405,0,1774075330,13261.59189956,32077.068108870008,53283.4884348 2026-03-21,06:42:12.000,80,11150012,6365,0,1774075331,13261.012576899993,34840.32706887,53283.02728488 2026-03-21,06:42:13.000,80,11150026,6565,0,1774075332,13260.43325424,27010.66100223,53282.663954640004 2026-03-21,06:42:14.000,80,11150024,6205,0,1774075333,13259.968448849999,32997.99464859,53282.21677896 2026-03-21,06:42:15.000,80,11150061,6925,0,1774075334,13259.523852389997,27931.84131063,53281.678770720006 2026-03-21,06:42:17.000,80,11150008,6284,0,1774075336,13258.776121979994,32077.681383179995,53280.93114888001 2026-03-21,06:42:18.000,80,11150083,6965,0,1774075337,13258.486460649998,29314.873567500006,53280.53288304 2026-03-21,06:42:19.000,80,11150111,6845,0,1774075338,13258.223744559997,31157.57959167,53280.09269448001 2026-03-21,06:42:20.000,80,11150027,6765,0,1774075339,13257.99471002,30237.033704970003,53279.73635136001 2026-03-21,06:42:21.000,80,11149884,6405,0,1774075340,13257.83303858,31619.346950580002,53279.24725296 2026-03-21,06:42:22.000,80,11149984,6365,0,1774075341,13257.76567547999,27013.967044200006,53278.93981968001 2026-03-21,06:42:23.000,80,11150070,6365,0,1774075342,13257.67136714,30698.772867360007,53278.58347656001 2026-03-21,06:42:24.000,80,11149938,6324,0,1774075343,13257.66463082999,31620.34087791,53278.18521072 2026-03-21,06:42:25.000,80,11150008,6324,0,1774075344,13257.678103449995,31160.180720639997,53277.80790624 2026-03-21,06:42:26.000,80,11150038,6525,0,1774075345,13257.718521309995,26554.850158169997,53277.54239568 2026-03-21,06:42:28.000,80,11149991,7045,0,1774075347,13257.70504868999,26095.620486059997,53276.89958064 2026-03-21,06:42:29.000,80,11150021,6885,0,1774075348,13257.63094928,28859.936815559995,53276.58516024 2026-03-21,06:42:30.000,80,11150048,6205,0,1774075349,13257.476014149994,31623.99937638,53276.38253376001 2026-03-21,06:42:31.000,80,11150006,6284,0,1774075350,13257.321079019988,27939.616501020006,53276.0820876 2026-03-21,06:42:32.000,80,11149919,6725,0,1774075351,13257.294133779993,27018.6899613,53275.71177024001 2026-03-21,06:42:33.000,80,11149983,6885,0,1774075352,13257.220034370002,28861.360739819997,53275.474208160005 2026-03-21,06:42:34.000,80,11150116,5965,0,1774075353,13257.341287949988,34849.561429170004,53275.21568472 2026-03-21,06:42:35.000,80,11149979,6605,0,1774075354,13257.388442119998,31625.677069319994,53274.93619992 2026-03-21,06:42:36.000,80,11150062,6165,0,1774075355,13257.54337724999,35771.60878056,53274.684663600005 2026-03-21,06:42:37.000,80,11149946,6565,0,1774075356,13257.63094928,27941.60435568,53274.48203712 2026-03-21,06:42:39.000,80,11150008,6485,0,1774075358,13257.75220286,32088.04360428,53274.034861440006 2026-03-21,06:42:40.000,80,11149832,6405,0,1774075359,13257.859983819995,26100.371599680002,53273.76935088001 2026-03-21,06:42:41.000,80,11150008,6565,0,1774075360,13257.90713798999,28403.68892544,53273.65755696 2026-03-21,06:42:42.000,80,11149951,6925,0,1774075361,13257.981237399996,23336.830674480007,53273.461917600005 2026-03-21,06:42:43.000,80,11150020,6605,0,1774075362,13258.028391569991,31167.413128019994,53273.23832976001 2026-03-21,06:42:44.000,80,11149997,6805,0,1774075363,13258.095754670001,27482.3817327,53273.077626000006 2026-03-21,06:42:45.000,80,11149967,6725,0,1774075364,13258.270898729992,26100.526680540002,53272.92390936 2026-03-21,06:42:46.000,80,11150056,6284,0,1774075365,13258.486460649998,28864.123998780007,53272.87499952 2026-03-21,06:42:47.000,80,11149989,7005,0,1774075366,13258.769385669999,31167.236899769996,53272.71429576001 2026-03-21,06:42:48.000,80,11150001,6685,0,1774075367,13259.03210176,33470.46258684,53272.42782384001 2026-03-21,06:42:50.000,80,11150004,6405,0,1774075369,13259.766359549998,31628.722293479994,53272.336991280004 2026-03-21,06:42:51.000,80,11149866,6605,0,1774075370,13260.0694935,29325.905455950007,53272.17628752 2026-03-21,06:42:52.000,80,11150017,6645,0,1774075371,13260.33220959,30247.4734665,53272.10641632 2026-03-21,06:42:53.000,80,11150018,6405,0,1774075372,13260.729651879992,26562.554857259995,53272.071480720006 2026-03-21,06:42:54.000,80,11150085,6725,0,1774075373,13261.127094169999,29787.010196639996,53272.01558376001 2026-03-21,06:42:55.000,80,11150014,6245,0,1774075374,13261.538009079995,33011.655862529995,53271.96667392 2026-03-21,06:42:56.000,80,11149985,6885,0,1774075375,13261.921978749997,28405.719074880006,53271.93173832 2026-03-21,06:42:57.000,80,11149995,6885,0,1774075376,13262.225112699998,26103.036170820007,53271.833918640004 2026-03-21,06:42:58.000,80,11149941,6885,0,1774075377,13262.46761986,26103.642395999996,53271.80597016001 2026-03-21,06:42:59.000,80,11150095,6925,0,1774075378,13262.73033595,27946.73612232,53271.77802168001 2026-03-21,06:43:01.000,80,11150095,6845,0,1774075380,13263.147987169992,26565.325165350005,53271.76404744 2026-03-21,06:43:02.000,80,11150150,6365,0,1774075381,13263.269240749993,29789.914438199994,53271.84090576 2026-03-21,06:43:03.000,80,11150019,7045,0,1774075382,13263.309658609993,29329.289038350005,53271.785008800005 2026-03-21,06:43:04.000,80,11150051,6885,0,1774075383,13263.545429459999,28868.628392850005,53271.84789288001 2026-03-21,06:43:05.000,80,11150102,6565,0,1774075384,13263.70036458999,27486.583014179996,53271.7500732 2026-03-21,06:43:06.000,80,11150059,6765,0,1774075385,13263.9091902,33935.45139816,53271.80597016001 2026-03-21,06:43:07.000,80,11150034,6405,0,1774075386,13264.118015809996,27025.471224359993,53271.82693152001 2026-03-21,06:43:08.000,80,11150165,6925,0,1774075387,13264.394204520002,33934.91566427999,53271.91077696 2026-03-21,06:43:09.000,80,11150055,6805,0,1774075388,13264.555875960003,31170.57113826,53271.96667392 2026-03-21,06:43:10.000,80,11149973,6765,0,1774075389,13264.805119429999,27945.92547237,53271.97366104001 2026-03-21,06:43:12.000,80,11150021,6605,0,1774075391,13265.391178400001,27945.883177590003,53272.08545496 2026-03-21,06:43:13.000,80,11150150,5605,0,1774075392,13265.573058770002,23800.177038509995,53272.17628752 2026-03-21,06:43:14.000,80,11149954,6324,0,1774075393,13265.876192719988,30709.88229624,53272.218210240004 2026-03-21,06:43:15.000,80,11150063,6845,0,1774075394,13265.970501059994,27485.27892513,53272.28109432001 2026-03-21,06:43:16.000,80,11150060,6284,0,1774075395,13266.11869987999,26103.339283409994,53272.29506856 2026-03-21,06:43:17.000,80,11150058,6365,0,1774075396,13266.24668977,25181.79242025,53272.455772320005 2026-03-21,06:43:18.000,80,11150059,6045,0,1774075397,13266.314052869995,27484.700896470007,53272.56057912 2026-03-21,06:43:19.000,80,11150001,6845,0,1774075398,13266.415097519995,27023.659597949998,53272.525643520006 2026-03-21,06:43:20.000,80,11150109,6605,0,1774075399,13266.543087409991,33011.42324124,53272.60948896 2026-03-21,06:43:21.000,80,11150136,5525,0,1774075400,13266.745176709992,27022.651572360002,53272.72827 2026-03-21,06:43:23.000,80,11150012,5765,0,1774075402,13267.156091619989,27021.502564170005,53272.81211544001 2026-03-21,06:43:24.000,80,11150043,6965,0,1774075403,13267.47943449999,29324.143173450007,53272.909935120006 2026-03-21,06:43:25.000,80,11150117,6725,0,1774075404,13267.762359519991,29323.861208250004,53273.06365176 2026-03-21,06:43:26.000,80,11149980,6324,0,1774075405,13268.045284539992,33469.172596050004,53273.11954872001 2026-03-21,06:43:27.000,80,11149985,6084,0,1774075406,13268.341682179998,30244.533979290005,53273.18941992001 2026-03-21,06:43:28.000,80,11149997,6885,0,1774075407,13268.60439827,29323.28317959,53273.196407040006 2026-03-21,06:43:29.000,80,11149962,6445,0,1774075408,13268.813223879995,27019.846018619995,53273.3221752 2026-03-21,06:43:30.000,80,11149979,5884,0,1774075409,13269.022049489991,29322.543020940007,53273.39903352 2026-03-21,06:43:31.000,80,11150072,6165,0,1774075410,13269.203929859992,32546.504921219996,53273.53877592 2026-03-21,06:43:32.000,80,11150027,6525,0,1774075411,13269.372337610002,34388.53422890999,53273.580698640006 2026-03-21,06:43:34.000,80,11150072,5525,0,1774075413,13269.75630727999,29781.68105436,53273.75537664 2026-03-21,06:43:35.000,80,11150100,5565,0,1774075414,13269.891033479995,26557.253911499996,53273.76236376 2026-03-21,06:43:36.000,80,11150055,6925,0,1774075415,13270.00555075,27017.674886580004,53273.97197736 2026-03-21,06:43:37.000,80,11150070,6205,0,1774075416,13270.214376359996,30241.467607740007,53274.062809920004 2026-03-21,06:43:38.000,80,11150059,6765,0,1774075417,13270.389520420002,31161.957101399996,53274.14665536 2026-03-21,06:43:39.000,80,11150062,5405,0,1774075418,13270.706126989993,33924.814260989995,53274.39120456001 2026-03-21,06:43:40.000,80,11149984,6324,0,1774075419,13271.10356928,26094.15426702,53274.44011440001 2026-03-21,06:43:41.000,80,11149995,6765,0,1774075420,13271.534693119997,34384.48802829,53274.64274088 2026-03-21,06:43:42.000,80,11150096,6324,0,1774075421,13271.851299690003,28396.759630650005,53274.684663600005 2026-03-21,06:43:43.000,80,11150069,6805,0,1774075422,13271.999498509998,37148.064199140004,53274.91523856001 2026-03-21,06:43:45.000,80,11149999,6885,0,1774075424,13272.228533049994,25633.740341070006,53275.34145288 2026-03-21,06:43:46.000,80,11150061,6925,0,1774075425,13272.33631400999,32542.367081909993,53275.39734984001 2026-03-21,06:43:47.000,80,11150113,6725,0,1774075426,13272.53840330999,32081.403323820006,53275.65587328 2026-03-21,06:43:48.000,80,11149963,6965,0,1774075427,13272.599030099991,25172.374782569997,53275.760680080006 2026-03-21,06:43:49.000,80,11149996,6045,0,1774075428,13272.652920579996,32080.97332689,53276.01920352001 2026-03-21,06:43:50.000,80,11150028,6485,0,1774075429,13272.551875929996,27014.566220249995,53276.13798456001 2026-03-21,06:43:51.000,80,11150045,6685,0,1774075430,13272.41714972999,27475.121128800005,53276.3266368 2026-03-21,06:43:52.000,80,11150068,6565,0,1774075431,13272.289159839995,26093.273125770007,53276.50830192 2026-03-21,06:43:53.000,80,11150055,6725,0,1774075432,13272.167906259994,30698.596639109994,53276.70394128 2026-03-21,06:43:54.000,80,11150104,6405,0,1774075433,13272.026443749994,27013.53704727,53276.89958064 2026-03-21,06:43:56.000,80,11150127,7045,0,1774075435,13271.797409209998,32079.161700480006,53277.27688512 2026-03-21,06:43:57.000,80,11149862,6284,0,1774075436,13271.548165740001,27933.984246149994,53277.40265328 2026-03-21,06:43:58.000,80,11149966,6324,0,1774075437,13271.460593709991,29776.239126,53277.57733128001 2026-03-21,06:43:59.000,80,11150206,6405,0,1774075438,13271.352812749996,28855.277340629997,53277.752009280004 2026-03-21,06:44:00.000,80,11150015,6965,0,1774075439,13271.191141309995,26091.89149629,53277.89175168001 2026-03-21,06:44:01.000,80,11150026,6365,0,1774075440,13271.08336035,26552.495748750007,53278.03149408001 2026-03-21,06:44:02.000,80,11149986,6365,0,1774075441,13270.867798429994,31158.467782050007,53278.19918496001 2026-03-21,06:44:03.000,80,11150090,6205,0,1774075442,13270.638763889998,30698.286477390007,53278.46469552001 2026-03-21,06:44:04.000,80,11150075,6885,0,1774075443,13270.504037689992,32080.289561280006,53278.5275796 2026-03-21,06:44:05.000,80,11150050,6165,0,1774075444,13270.396256729997,26553.595413029994,53278.667322 2026-03-21,06:44:07.000,80,11150112,6405,0,1774075446,13270.207640050001,25172.579207339993,53278.97475528 2026-03-21,06:44:08.000,80,11150110,6365,0,1774075447,13270.032495989995,30699.844335119997,53279.10052344 2026-03-21,06:44:09.000,80,11149995,6685,0,1774075448,13269.830406689995,22870.213514129995,53279.226291599996 2026-03-21,06:44:10.000,80,11150023,6965,0,1774075449,13269.742834659999,31160.892682770005,53279.31712416 2026-03-21,06:44:11.000,80,11150142,6284,0,1774075450,13269.661998939999,33003.42952782,53279.449879440006 2026-03-21,06:44:12.000,80,11150102,6245,0,1774075451,13269.534009049989,33464.07607506,53279.547699120005 2026-03-21,06:44:13.000,80,11150056,6365,0,1774075452,13269.480118569998,30700.62678855,53279.75731272001 2026-03-21,06:44:14.000,80,11150150,6124,0,1774075453,13269.406019159993,25173.78460857,53279.931990720004 2026-03-21,06:44:15.000,80,11150016,6205,0,1774075454,13269.338656059997,27937.494712889995,53280.099681600004 2026-03-21,06:44:16.000,80,11150090,6365,0,1774075455,13269.298238199997,26556.013264620007,53280.22544976 2026-03-21,06:44:18.000,80,11150075,6805,0,1774075457,13269.338656059997,33465.52114671,53280.49096032 2026-03-21,06:44:19.000,80,11150037,6965,0,1774075458,13269.379073919998,32544.651000030004,53280.61672848001 2026-03-21,06:44:20.000,80,11150005,6645,0,1774075459,13269.446437019993,31623.69626379,53280.84730344 2026-03-21,06:44:21.000,80,11150004,6365,0,1774075460,13269.325183439993,30702.68513451,53280.9730716 2026-03-21,06:44:22.000,80,11150041,6965,0,1774075461,13269.082676279992,31163.402173049995,53281.126788240006 2026-03-21,06:44:23.000,80,11150119,6925,0,1774075462,13268.894059599996,27478.828971180003,53281.294479120006 2026-03-21,06:44:24.000,80,11150090,6205,0,1774075463,13268.833432809995,29321.633683170003,53281.31544048001 2026-03-21,06:44:25.000,80,11150070,6165,0,1774075464,13268.59766195999,24255.635426070003,53281.55300256001 2026-03-21,06:44:26.000,80,11150083,6925,0,1774075465,13268.233901219988,28862.354667149993,53281.57396392 2026-03-21,06:44:27.000,80,11150040,6405,0,1774075466,13268.018339299997,29784.324478110007,53281.69973208001 2026-03-21,06:44:29.000,80,11150135,6965,0,1774075468,13267.32449937,31166.933787179994,53281.85344872 2026-03-21,06:44:30.000,80,11150025,6885,0,1774075469,13267.122410069998,28403.477451540006,53281.895371440005 2026-03-21,06:44:31.000,80,11150130,6365,0,1774075470,13266.873166600002,30246.246917879995,53282.04210096 2026-03-21,06:44:32.000,80,11150032,6324,0,1774075471,13266.677813609997,27022.144035000005,53282.014152480006 2026-03-21,06:44:33.000,80,11150089,6885,0,1774075472,13266.354470729995,27943.810733370003,53282.11895928 2026-03-21,06:44:34.000,80,11150027,6805,0,1774075473,13266.03786415999,28404.901375800007,53282.181843360006 2026-03-21,06:44:35.000,80,11149945,6685,0,1774075474,13265.734730210002,27944.769415050003,53282.25870168 2026-03-21,06:44:36.000,80,11150010,6205,0,1774075475,13265.438332569996,34854.86237493,53282.28665016 2026-03-21,06:44:37.000,80,11149949,6805,0,1774075476,13265.06109920999,30709.649674950007,53282.29363728001 2026-03-21,06:44:38.000,80,11150054,6565,0,1774075477,13264.737756329989,29788.842970440004,53282.41241832 2026-03-21,06:44:40.000,80,11150085,6605,0,1774075479,13264.225796769992,27486.37154028,53282.300624400006 2026-03-21,06:44:41.000,80,11150099,7045,0,1774075480,13263.936135439995,28408.080533429995,53282.31459864 2026-03-21,06:44:42.000,80,11150068,6485,0,1774075481,13263.63973779999,28408.64446383,53282.41241832 2026-03-21,06:44:43.000,80,11150089,7005,0,1774075482,13263.377021709988,31633.698979260007,53282.33556 2026-03-21,06:44:44.000,80,11150130,6405,0,1774075483,13263.067151449992,29791.62737679,53282.35652136 2026-03-21,06:44:45.000,80,11150165,6845,0,1774075484,13262.58213712999,27949.5980691,53282.25171456001 2026-03-21,06:44:46.000,80,11150023,6765,0,1774075485,13262.063441259997,27949.999869510008,53282.27267592001 2026-03-21,06:44:47.000,80,11150072,6205,0,1774075486,13261.5514817,30714.478329000005,53282.20979184 2026-03-21,06:44:48.000,80,11150079,6805,0,1774075487,13261.120357859989,30714.957669840005,53282.05607520001 2026-03-21,06:44:49.000,80,11150065,6725,0,1774075488,13260.702706639997,30715.437010680005,53282.04908808 2026-03-21,06:44:51.000,80,11150141,6885,0,1774075490,13259.860667889989,29795.222433090006,53281.86043584 2026-03-21,06:44:52.000,80,11150092,6324,0,1774075491,13259.544061319997,33020.502520680006,53281.81851312001 2026-03-21,06:44:53.000,80,11149966,6605,0,1774075492,13259.1937732,31178.430918209997,53281.636848 2026-03-21,06:44:54.000,80,11150131,6885,0,1774075493,13258.92432079999,32560.723016429998,53281.61588664 2026-03-21,06:44:55.000,80,11150040,6565,0,1774075494,13258.513405889993,29336.39456139,53281.35037608 2026-03-21,06:44:56.000,80,11150078,6365,0,1774075495,13258.270898729992,25190.547439710004,53281.26653064001 2026-03-21,06:44:57.000,80,11150230,6445,0,1774075496,13257.961028469996,30258.251586269995,53281.16871096001 2026-03-21,06:44:58.000,80,11150009,6405,0,1774075497,13257.76567547999,25651.645131269994,53281.154736720004 2026-03-21,06:44:59.000,80,11150092,6045,0,1774075498,13257.516432009994,34865.570003400004,53281.01499432 2026-03-21,06:45:00.000,80,11150092,6324,0,1774075499,13257.314342709993,32562.323168939998,53280.819354960004 2026-03-21,06:45:02.000,80,11150094,6324,0,1774075501,13257.038154000002,32562.880050210006,53280.602754240004 2026-03-21,06:45:03.000,80,11150046,6284,0,1774075502,13257.011208759992,27034.881812909996,53280.53987016 2026-03-21,06:45:04.000,80,11150008,6405,0,1774075503,13257.044890309997,27495.746883180007,53280.44903760001 2026-03-21,06:45:05.000,80,11150016,6445,0,1774075504,13257.038154000002,29338.63618473,53280.37916640001 2026-03-21,06:45:06.000,80,11150026,6365,0,1774075505,13256.950581969992,28878.335044859996,53280.23243688 2026-03-21,06:45:07.000,80,11150023,6685,0,1774075506,13257.065099239997,30721.43582031,53280.07872024 2026-03-21,06:45:08.000,80,11150017,6845,0,1774075507,13257.193089129993,31182.40662753,53280.02282328001 2026-03-21,06:45:09.000,80,11150083,6645,0,1774075508,13257.415387359993,30261.529431720002,53279.931990720004 2026-03-21,06:45:10.000,80,11150082,6485,0,1774075509,13257.66463082999,31183.252523129995,53279.785261200006 2026-03-21,06:45:11.000,80,11150105,6805,0,1774075510,13257.85324751,29801.70763269,53279.73635136001 2026-03-21,06:45:13.000,80,11150092,6525,0,1774075512,13258.291107659992,30724.45989708,53279.666480160005 2026-03-21,06:45:14.000,80,11150104,6045,0,1774075513,13258.304580279997,29803.78007691,53279.561673359996 2026-03-21,06:45:15.000,80,11150165,6925,0,1774075514,13258.358470760002,33029.54655447,53279.51975064001 2026-03-21,06:45:16.000,80,11150134,6365,0,1774075515,13258.419097550002,22894.349735249998,53279.46385368 2026-03-21,06:45:17.000,80,11149999,6885,0,1774075516,13258.486460649998,27502.281426689995,53279.33808552 2026-03-21,06:45:18.000,80,11150088,6445,0,1774075517,13258.702022569989,30267.295620060002,53279.21930448 2026-03-21,06:45:19.000,80,11150133,6765,0,1774075518,13258.98494758999,27043.051754579996,53279.14943328 2026-03-21,06:45:20.000,80,11150057,6965,0,1774075519,13259.207245819991,25200.881464289996,53279.15642040001 2026-03-21,06:45:21.000,80,11149986,6605,0,1774075520,13259.449752979992,33955.710597779995,53279.058600719996 2026-03-21,06:45:22.000,80,11149962,6245,0,1774075521,13259.611424419993,28888.443497279994,53278.96776816001 2026-03-21,06:45:24.000,80,11149947,6805,0,1774075523,13259.793304789993,28428.565305209995,53278.890909839996 2026-03-21,06:45:25.000,80,11149969,6605,0,1774075524,13259.826986339998,29350.662000509998,53278.779115920006 2026-03-21,06:45:26.000,80,11150010,6485,0,1774075525,13259.853931579994,28429.502839499997,53278.62539928 2026-03-21,06:45:27.000,80,11150058,6485,0,1774075526,13259.96171253999,26126.044531139996,53278.660334880005 2026-03-21,06:45:28.000,80,11150005,6485,0,1774075527,13260.14359290999,26587.15632096,53278.56950232 2026-03-21,06:45:29.000,80,11150040,6405,0,1774075528,13260.237901249995,28891.354787970005,53278.40181144 2026-03-21,06:45:30.000,80,11150189,6805,0,1774075529,13260.480408409996,27970.294314779996,53278.40879856 2026-03-21,06:45:31.000,80,11149983,6725,0,1774075530,13260.628607229992,27509.774651879998,53278.19219784 2026-03-21,06:45:32.000,80,11149947,6685,0,1774075531,13260.850905459993,32578.677150539996,53278.03149408001 2026-03-21,06:45:33.000,80,11150175,7245,0,1774075532,13261.086676309998,22902.80164212,53277.91271304001 2026-03-21,06:45:35.000,80,11149928,6525,0,1774075534,13261.59189956,29815.178520119996,53277.84982896 2026-03-21,06:45:36.000,80,11150112,6245,0,1774075535,13261.820934099997,26129.399917019997,53277.81489336001 2026-03-21,06:45:37.000,80,11150129,6845,0,1774075536,13262.036496020002,26590.554001619996,53277.74502216001 2026-03-21,06:45:38.000,80,11149954,6445,0,1774075537,13262.353102589994,27973.212654600007,53277.66117672 2026-03-21,06:45:39.000,80,11150061,6845,0,1774075538,13262.64276391999,27512.96790777,53277.619254 2026-03-21,06:45:40.000,80,11149968,6645,0,1774075539,13262.85158953,30278.228820689998,53277.50746008001 2026-03-21,06:45:41.000,80,11150096,6405,0,1774075540,13262.925688939991,27053.23774743,53277.32579496 2026-03-21,06:45:42.000,80,11150001,6845,0,1774075541,13263.161459789997,30279.208649759996,53277.3747048 2026-03-21,06:45:43.000,80,11150105,6925,0,1774075542,13263.356812779988,26132.600222039997,53277.25592376 2026-03-21,06:45:44.000,80,11150073,6725,0,1774075543,13263.61952886999,27054.964784280004,53277.17207832001 2026-03-21,06:45:46.000,80,11150054,6405,0,1774075545,13263.82161816999,30281.753385689997,53277.00438744001 2026-03-21,06:45:47.000,80,11149984,6365,0,1774075546,13263.915926509995,26595.78445608,53276.94849048 2026-03-21,06:45:48.000,80,11149840,6525,0,1774075547,13263.915926509995,25674.723982890006,53276.80874808001 2026-03-21,06:45:49.000,80,11149921,6925,0,1774075548,13263.976553299995,30744.232706730007,53276.71791552001 2026-03-21,06:45:50.000,80,11150081,6885,0,1774075549,13263.92939913,28901.33635605,53276.63407008 2026-03-21,06:45:51.000,80,11150040,6284,0,1774075550,13263.96308067999,28441.133904000002,53276.4663792 2026-03-21,06:45:52.000,80,11150057,6805,0,1774075551,13263.92266281999,29363.371581900006,53276.48734056 2026-03-21,06:45:53.000,80,11150003,7045,0,1774075552,13263.76099137999,29824.58205954,53276.27772696 2026-03-21,06:45:54.000,80,11150008,6405,0,1774075553,13263.74078244999,29825.22353037,53276.1519588 2026-03-21,06:45:55.000,80,11150050,6405,0,1774075554,13263.579111009989,28904.254695869997,53275.94933232001 2026-03-21,06:45:57.000,80,11149944,6365,0,1774075556,13263.653210419994,29365.972710870003,53275.73273160001 2026-03-21,06:45:58.000,80,11150132,6445,0,1774075557,13263.673419349994,25679.869847790003,53275.592989200006 2026-03-21,06:45:59.000,80,11149996,6365,0,1774075558,13263.78120030999,28906.12976445,53275.43228544 2026-03-21,06:46:00.000,80,11150091,6925,0,1774075559,13263.835090789995,27524.112582300004,53275.33446576 2026-03-21,06:46:01.000,80,11150054,6284,0,1774075560,13263.835090789995,29368.08040074,53275.18074912001 2026-03-21,06:46:02.000,80,11150053,6885,0,1774075561,13263.754255069995,25681.723768979995,53274.94318704001 2026-03-21,06:46:03.000,80,11150151,7045,0,1774075562,13263.552165769994,33977.534704260004,53274.90825144 2026-03-21,06:46:04.000,80,11150005,6445,0,1774075563,13263.424175879998,27986.930261579997,53274.78248328 2026-03-21,06:46:05.000,80,11150201,6685,0,1774075564,13263.201877649997,27987.21222678,53274.60780528001 2026-03-21,06:46:06.000,80,11150060,6405,0,1774075565,13263.073887760002,25682.809334999998,53274.37723032 2026-03-21,06:46:08.000,80,11150109,6685,0,1774075567,13263.235559200002,31213.253620410003,53274.06979704 2026-03-21,06:46:09.000,80,11150077,6845,0,1774075568,13263.343340159998,31674.41475414,53273.87415768 2026-03-21,06:46:10.000,80,11150120,6365,0,1774075569,13263.437648499988,28909.893999869993,53273.727428160004 2026-03-21,06:46:11.000,80,11150060,6365,0,1774075570,13263.451121119993,26606.238315869996,53273.58768576 2026-03-21,06:46:12.000,80,11149995,6805,0,1774075571,13263.397230639988,28450.093348230002,53273.43396912001 2026-03-21,06:46:13.000,80,11150073,6925,0,1774075572,13263.329867539993,22920.08610888,53273.28723960001 2026-03-21,06:46:14.000,80,11149998,6324,0,1774075573,13263.235559200002,27529.145661119997,53273.16845856001 2026-03-21,06:46:15.000,80,11150090,6405,0,1774075574,13263.222086579997,30755.539511249997,53273.00076768001 2026-03-21,06:46:16.000,80,11150038,6725,0,1774075575,13263.228822889992,30755.772132540005,53272.84705104 2026-03-21,06:46:17.000,80,11150142,6485,0,1774075576,13263.222086579997,30295.358206589997,53272.67936016 2026-03-21,06:46:19.000,80,11150071,6965,0,1774075578,13263.222086579997,32600.508306150005,53272.4138496 2026-03-21,06:46:20.000,80,11150245,6765,0,1774075579,13263.235559200002,27531.161712300003,53272.24615872 2026-03-21,06:46:21.000,80,11150080,6405,0,1774075580,13263.403966949998,33062.16992811,53272.15532616 2026-03-21,06:46:22.000,80,11150052,6245,0,1774075581,13263.491538979993,31219.097349179996,53272.06449360001 2026-03-21,06:46:23.000,80,11150138,6605,0,1774075582,13263.61952886999,29836.74885792,53271.93872544 2026-03-21,06:46:24.000,80,11150051,7045,0,1774075583,13263.976553299995,29836.939184429997,53271.80597016001 2026-03-21,06:46:25.000,80,11150054,6124,0,1774075584,13264.320105109997,33063.64319628,53271.70116336 2026-03-21,06:46:26.000,80,11149975,6885,0,1774075585,13264.744492639998,28915.88576037,53271.55443384 2026-03-21,06:46:27.000,80,11150098,6245,0,1774075586,13265.236243269996,31220.887828199993,53271.32385888001 2026-03-21,06:46:28.000,80,11150102,6005,0,1774075587,13265.647158179992,29377.772954490007,53271.24001344 2026-03-21,06:46:30.000,80,11150082,6405,0,1774075589,13266.48246061999,30761.27045394,53271.20507784001 2026-03-21,06:46:31.000,80,11150160,6525,0,1774075590,13266.940529699998,32144.464840800007,53271.03039984 2026-03-21,06:46:32.000,80,11150085,6685,0,1774075591,13267.452489259995,27535.616762460006,53271.03039984 2026-03-21,06:46:33.000,80,11150136,6445,0,1774075592,13267.924030959992,30762.22208649,53271.00245136 2026-03-21,06:46:34.000,80,11149937,7245,0,1774075593,13268.321473249998,27075.414310410008,53270.98149 2026-03-21,06:46:35.000,80,11150128,6565,0,1774075594,13269.015313179996,31224.109280610006,53270.92559304 2026-03-21,06:46:36.000,80,11150153,6885,0,1774075595,13269.513800119988,28920.023599680004,53270.98847712001 2026-03-21,06:46:37.000,80,11150048,6405,0,1774075596,13270.16722219,27537.858385800006,53270.9116188 2026-03-21,06:46:38.000,80,11150069,7085,0,1774075597,13270.692654369988,27538.436414459997,53270.96751576001 2026-03-21,06:46:39.000,80,11150095,6765,0,1774075598,13271.211350239995,30765.43648977,53270.96052864 2026-03-21,06:46:41.000,80,11149966,6284,0,1774075600,13272.208324119994,23852.439288330002,53271.03039984 2026-03-21,06:46:42.000,80,11150017,6685,0,1774075601,13272.753965229997,28001.239995480006,53271.044374080004 2026-03-21,06:46:43.000,80,11150110,6124,0,1774075602,13273.178352759998,28001.543108070007,53271.10027104 2026-03-21,06:46:44.000,80,11150244,6525,0,1774075603,13273.589267669995,27540.988199519998,53271.05834832001 2026-03-21,06:46:45.000,80,11150044,6245,0,1774075604,13273.979973649992,29845.962070830006,53271.19809072 2026-03-21,06:46:46.000,80,11150007,7085,0,1774075605,13274.397624869998,21088.242794039994,53271.184116480006 2026-03-21,06:46:47.000,80,11150213,6845,0,1774075606,13274.768121919995,27541.488687749996,53271.22603920001 2026-03-21,06:46:48.000,80,11149954,6645,0,1774075607,13275.04431063,29846.34272385,53271.27494904001 2026-03-21,06:46:49.000,80,11149982,6525,0,1774075608,13275.340708269992,30768.46056654,53271.233026320006 2026-03-21,06:46:50.000,80,11150138,6525,0,1774075609,13275.536061259998,29846.772720780005,53271.37276872001 2026-03-21,06:46:52.000,80,11149860,6845,0,1774075611,13276.405045250001,30307.292383680004,53271.4356528 2026-03-21,06:46:53.000,80,11149989,6725,0,1774075612,13276.856378019998,32611.90674936,53271.47757552 2026-03-21,06:46:54.000,80,11150194,6445,0,1774075613,13277.19319351999,27080.806894859998,53271.498536880004 2026-03-21,06:46:55.000,80,11150177,6965,0,1774075614,13277.509800089996,28924.485698970006,53271.498536880004 2026-03-21,06:46:56.000,80,11150165,6525,0,1774075615,13277.853351899998,28002.73441104,53271.62430504 2026-03-21,06:46:57.000,80,11150062,6365,0,1774075616,13278.062177509993,29385.52699749,53271.6452664 2026-03-21,06:46:58.000,80,11150078,5925,0,1774075617,13278.31815729,30307.384022369995,53271.75706032001 2026-03-21,06:46:59.000,80,11149990,6245,0,1774075618,13278.654972789991,28463.345712630005,53271.76404744 2026-03-21,06:47:00.000,80,11149949,6965,0,1774075619,13278.769490059996,27541.13623125,53271.736098960006 2026-03-21,06:47:01.000,80,11150127,6885,0,1774075620,13278.931161499997,29845.673056500003,53271.854880000006 2026-03-21,06:47:03.000,80,11149989,6925,0,1774075622,13279.40943950999,32150.005456979998,53271.89680272001 2026-03-21,06:47:04.000,80,11150038,6565,0,1774075623,13279.79340917999,26618.891504219995,53271.882828480004 2026-03-21,06:47:05.000,80,11150090,6405,0,1774075624,13280.089806819997,31689.232025399993,53272.071480720006 2026-03-21,06:47:06.000,80,11149977,6685,0,1774075625,13280.305368740002,27540.96705213,53271.93872544 2026-03-21,06:47:07.000,80,11150094,6405,0,1774075626,13280.514194349998,33072.17969270999,53271.93173832 2026-03-21,06:47:08.000,80,11150153,6925,0,1774075627,13280.642184239994,29845.454533469994,53272.07846784 2026-03-21,06:47:09.000,80,11149935,6925,0,1774075628,13280.547875899989,32149.765786560005,53272.190261760006 2026-03-21,06:47:10.000,80,11150040,6605,0,1774075629,13280.595030069999,31688.555308919997,53272.16231328001 2026-03-21,06:47:11.000,80,11150223,6765,0,1774075630,13280.406413389988,24313.508783369994,53272.120390560005 2026-03-21,06:47:12.000,80,11150111,6565,0,1774075631,13280.204324090002,28922.64587604,53272.16231328001 2026-03-21,06:47:14.000,80,11150135,6805,0,1774075633,13279.63173773999,28922.258173890004,53272.190261760006 2026-03-21,06:47:15.000,80,11149977,6805,0,1774075634,13279.456593679999,28460.984254080002,53272.22519736 2026-03-21,06:47:16.000,80,11150105,7165,0,1774075635,13279.160196039993,28921.567359149994,53272.14833904 2026-03-21,06:47:17.000,80,11150038,6365,0,1774075636,13278.836853159992,32147.517114090006,53272.08545496 2026-03-21,06:47:18.000,80,11150018,6725,0,1774075637,13278.47982873,31225.194846629995,53272.12737768 2026-03-21,06:47:19.000,80,11150043,6885,0,1774075638,13278.23058525999,30763.603715970006,53272.0994292 2026-03-21,06:47:20.000,80,11149971,6685,0,1774075639,13277.940923929993,31223.99649453,53271.98064816 2026-03-21,06:47:21.000,80,11150068,6405,0,1774075640,13277.745570940002,35371.58475132,53272.04353224001 2026-03-21,06:47:22.000,80,11150011,6885,0,1774075641,13277.637789979992,28918.712461500007,53271.9596868 2026-03-21,06:47:23.000,80,11150074,6485,0,1774075642,13277.368337579996,30301.208984490004,53271.80597016001 2026-03-21,06:47:25.000,80,11150046,6565,0,1774075644,13276.890059569989,32605.463844540005,53271.72212472 2026-03-21,06:47:26.000,80,11149941,7045,0,1774075645,13276.694706579998,29839.829327729996,53271.76404744 2026-03-21,06:47:27.000,80,11150127,6765,0,1774075646,13276.519562519992,30300.46882584,53271.69417624 2026-03-21,06:47:28.000,80,11150042,6925,0,1774075647,13276.384836320001,30300.405383670004,53271.61033080001 2026-03-21,06:47:29.000,80,11149950,6365,0,1774075648,13276.270319049996,28917.33083202,53271.60334368 2026-03-21,06:47:30.000,80,11150001,6925,0,1774075649,13276.15580177999,30299.742765450006,53271.58238232 2026-03-21,06:47:31.000,80,11150032,6565,0,1774075650,13276.00086665,28455.852487440003,53271.54045960001 2026-03-21,06:47:32.000,80,11150004,6365,0,1774075651,13275.83245889999,26612.138437679998,53271.52648536 2026-03-21,06:47:33.000,80,11150092,6405,0,1774075652,13275.664051149994,31681.837488029996,53271.400717200006 2026-03-21,06:47:34.000,80,11149938,6525,0,1774075653,13275.556270189998,28916.329855560005,53271.37276872001 2026-03-21,06:47:36.000,80,11150085,7045,0,1774075655,13275.0241017,29376.927058889996,53271.47058840001 2026-03-21,06:47:37.000,80,11150058,6284,0,1774075656,13274.89611180999,29376.828371070005,53271.379755840004 2026-03-21,06:47:38.000,80,11150095,6845,0,1774075657,13274.63339571999,27994.183816350007,53271.37276872001 2026-03-21,06:47:39.000,80,11150000,6485,0,1774075658,13274.438042729998,27533.417433900002,53271.39373008001 2026-03-21,06:47:40.000,80,11150177,7005,0,1774075659,13274.188799260002,31220.718649079994,53271.42167856001 2026-03-21,06:47:41.000,80,11150046,6565,0,1774075660,13273.959764719992,24307.305548970005,53271.35879448 2026-03-21,06:47:42.000,80,11150109,6925,0,1774075661,13273.70378494,27072.62990406,53271.32385888001 2026-03-21,06:47:43.000,80,11150079,6885,0,1774075662,13273.387178369994,29837.749834379996,53271.4356528 2026-03-21,06:47:44.000,80,11150115,6845,0,1774075663,13273.191825379989,30759.444729270006,53271.44263992001 2026-03-21,06:47:45.000,80,11150095,6845,0,1774075664,13273.090780729988,28915.624942559996,53271.449627040005 2026-03-21,06:47:47.000,80,11150188,6445,0,1774075666,13272.807855710002,28454.576594910002,53271.51251112001 2026-03-21,06:47:48.000,80,11150115,7125,0,1774075667,13272.619239029991,26610.97533123,53271.505524 2026-03-21,06:47:49.000,80,11150092,6165,0,1774075668,13272.55861223999,26610.954183840004,53271.5753952 2026-03-21,06:47:50.000,80,11150062,6485,0,1774075669,13272.44409497,32602.707634709994,53271.68020200001 2026-03-21,06:47:51.000,80,11150062,6284,0,1774075670,13272.36325925,28454.823314459994,53271.7500732 2026-03-21,06:47:52.000,80,11150024,6324,0,1774075671,13272.268950909995,24306.981288990006,53271.84789288001 2026-03-21,06:47:53.000,80,11149979,6965,0,1774075672,13272.060125299999,29377.166729310004,53271.84789288001 2026-03-21,06:47:54.000,80,11149986,6284,0,1774075673,13271.945608029993,28916.470838160007,53271.93872544 2026-03-21,06:47:55.000,80,11149957,6885,0,1774075674,13271.864772309993,26612.10319203,53272.022570880006 2026-03-21,06:47:56.000,80,11150085,6805,0,1774075675,13271.790672900002,25690.48583757,53272.120390560005 2026-03-21,06:47:58.000,80,11150066,7205,0,1774075677,13271.642474079992,24768.938974410004,53272.43481096 2026-03-21,06:47:59.000,80,11149997,6565,0,1774075678,13271.730046110002,30760.741769190005,53272.42083672 2026-03-21,06:48:00.000,80,11149968,6365,0,1774075679,13271.871508619988,30760.917997440003,53272.56756624001 2026-03-21,06:48:01.000,80,11149963,6525,0,1774075680,13272.039916369999,27995.85446016,53272.67936016 2026-03-21,06:48:02.000,80,11149944,6245,0,1774075681,13272.28242353,22465.424273009994,53272.82608968 2026-03-21,06:48:03.000,80,11150021,6685,0,1774075682,13272.51819437999,24770.11617912,53273.007754800004 2026-03-21,06:48:04.000,80,11149977,7125,0,1774075683,13272.767437850001,33066.89284520999,53273.11954872001 2026-03-21,06:48:05.000,80,11149977,6845,0,1774075684,13272.982999769993,31223.608792379993,53273.413007760006 2026-03-21,06:48:06.000,80,11150003,6925,0,1774075685,13273.191825379989,31223.763873239994,53273.60166000001 2026-03-21,06:48:07.000,80,11150057,6765,0,1774075686,13273.43433253999,28919.149507559996,53273.68550544 2026-03-21,06:48:09.000,80,11149980,6324,0,1774075688,13273.953028409996,30762.941097749994,53274.2654364 2026-03-21,06:48:10.000,80,11149942,6685,0,1774075689,13274.182062949993,26154.02252811,53274.50299848 2026-03-21,06:48:11.000,80,11150005,6765,0,1774075690,13274.471724279989,31224.65911275,53274.77549616001 2026-03-21,06:48:12.000,80,11149982,6565,0,1774075691,13274.727704059995,30764.29453071,53274.93619992 2026-03-21,06:48:13.000,80,11149915,6885,0,1774075692,13274.79506715999,24772.893536339994,53275.18074912001 2026-03-21,06:48:14.000,80,11150000,6485,0,1774075693,13274.86243026,26156.052677550004,53275.41831120001 2026-03-21,06:48:15.000,80,11149973,6965,0,1774075694,13274.828748709995,27539.232966149997,53275.73273160001 2026-03-21,06:48:16.000,80,11150078,6365,0,1774075695,13274.90284812,33070.593638460006,53275.858499760005 2026-03-21,06:48:17.000,80,11150065,6805,0,1774075696,13274.869166569995,30305.219939460003,53276.0820876 2026-03-21,06:48:18.000,80,11150010,6485,0,1774075697,13274.727704059995,26618.116099920007,53276.38253376001 2026-03-21,06:48:20.000,80,11149943,6845,0,1774075699,13274.77485822999,33071.78494143,53276.87861928001 2026-03-21,06:48:21.000,80,11150144,6525,0,1774075700,13274.667077269994,30767.487786600002,53277.18605256 2026-03-21,06:48:22.000,80,11149932,5884,0,1774075701,13274.539087379999,30767.938930920005,53277.318807840005 2026-03-21,06:48:23.000,80,11150092,6245,0,1774075702,13274.404361179993,30768.220896119994,53277.56335704 2026-03-21,06:48:24.000,80,11149995,6845,0,1774075703,13274.256162359998,27541.834095119993,53277.67515096001 2026-03-21,06:48:25.000,80,11150124,6445,0,1774075704,13274.094490919997,28463.691120000003,53277.95463576 2026-03-21,06:48:26.000,80,11150105,6805,0,1774075705,13274.000182579992,30768.425320890005,53278.24809480001 2026-03-21,06:48:27.000,80,11150024,6324,0,1774075706,13273.78462066,32612.195763690004,53278.41578568001 2026-03-21,06:48:28.000,80,11150036,6084,0,1774075707,13273.55558611999,26159.29527735,53278.555528079996 2026-03-21,06:48:29.000,80,11150010,6405,0,1774075708,13273.279397409999,29386.281254400004,53278.723218959996 2026-03-21,06:48:31.000,80,11149953,7005,0,1774075710,13272.55861223999,33536.033594099994,53279.044626480005 2026-03-21,06:48:32.000,80,11150002,6485,0,1774075711,13272.140961019999,25700.136096539994,53279.24725296 2026-03-21,06:48:33.000,80,11150091,7205,0,1774075712,13271.689628250002,29849.23286715,53279.380008240005 2026-03-21,06:48:34.000,80,11149977,6925,0,1774075713,13271.25850440999,26161.87525893,53279.58263472 2026-03-21,06:48:35.000,80,11149946,6485,0,1774075714,13270.834116879989,28927.855183110005,53279.77827408001 2026-03-21,06:48:36.000,80,11149915,7085,0,1774075715,13270.382784109992,24318.654648270007,53279.890068 2026-03-21,06:48:37.000,80,11150043,6765,0,1774075716,13269.85735192999,33077.05769067,53280.02282328001 2026-03-21,06:48:38.000,80,11149879,6765,0,1774075717,13269.412755470003,32155.43328708,53279.952952080006 2026-03-21,06:48:39.000,80,11150105,6885,0,1774075718,13268.79975125999,28007.140117290008,53280.16256568001 2026-03-21,06:48:40.000,80,11149927,6885,0,1774075719,13268.220428599998,36765.514963170004,53280.288333840006 2026-03-21,06:48:42.000,80,11150103,6765,0,1774075721,13266.967474939993,34460.9499414,53280.414102 2026-03-21,06:48:43.000,80,11150129,6805,0,1774075722,13266.44877907,28007.619458129993,53280.504934560005 2026-03-21,06:48:44.000,80,11149950,6485,0,1774075723,13265.788620689993,30312.226774680006,53280.49096032 2026-03-21,06:48:45.000,80,11150119,6725,0,1774075724,13265.14193492999,29851.347606149997,53280.71454816001 2026-03-21,06:48:46.000,80,11150034,6245,0,1774075725,13264.603030129998,29390.531879789996,53280.7983936 2026-03-21,06:48:47.000,80,11149970,6485,0,1774075726,13264.07086164,26164.11688227,53280.791406480006 2026-03-21,06:48:48.000,80,11149979,6845,0,1774075727,13263.424175879998,34000.81798065,53280.87525192 2026-03-21,06:48:49.000,80,11150145,6525,0,1774075728,13262.8313806,25242.844935179994,53280.9032004 2026-03-21,06:48:50.000,80,11150108,6284,0,1774075729,13262.218376389988,25243.09870386,53280.959097360006 2026-03-21,06:48:51.000,80,11150115,6765,0,1774075730,13261.578426939996,30775.093797869995,53280.96608448 2026-03-21,06:48:53.000,80,11150031,6685,0,1774075732,13260.460199479996,28470.190417859994,53281.008007200006 2026-03-21,06:48:54.000,80,11150046,6324,0,1774075733,13259.948239919999,28931.055488130005,53281.09185264 2026-03-21,06:48:55.000,80,11150062,6284,0,1774075734,13259.476698220002,28009.14207021,53281.13377536 2026-03-21,06:48:56.000,80,11150107,7045,0,1774075735,13259.07251962,27086.819802750004,53281.09883976001 2026-03-21,06:48:57.000,80,11150007,6805,0,1774075736,13258.742440429989,24781.888226220006,53281.056917040005 2026-03-21,06:48:58.000,80,11150045,6605,0,1774075737,13258.675077329994,22015.89420378,53281.13377536 2026-03-21,06:48:59.000,80,11150043,6885,0,1774075738,13258.749176739999,30313.601355029998,53281.24556928001 2026-03-21,06:49:00.000,80,11150136,6324,0,1774075739,13258.648132089998,24782.367567060006,53281.24556928001 2026-03-21,06:49:01.000,80,11150030,6445,0,1774075740,13258.452779099993,32619.350630639994,53281.343388960006 2026-03-21,06:49:02.000,80,11150028,6205,0,1774075741,13258.277635040002,28010.023211460008,53281.45518288001 2026-03-21,06:49:04.000,80,11150002,6685,0,1774075743,13257.80609333999,29854.66069725,53281.490118480004 2026-03-21,06:49:05.000,80,11150026,6365,0,1774075744,13257.590531419999,28471.868110800002,53281.60191240001 2026-03-21,06:49:06.000,80,11149916,6124,0,1774075745,13257.435596289994,28471.89630732,53281.67178360001 2026-03-21,06:49:07.000,80,11150098,6045,0,1774075746,13257.300870089988,32620.89439011,53281.7067192 2026-03-21,06:49:08.000,80,11150018,6525,0,1774075747,13257.260452230003,30316.026255749995,53281.80453888 2026-03-21,06:49:09.000,80,11150058,6165,0,1774075748,13257.395178429993,28472.185321650002,53281.846461600006 2026-03-21,06:49:10.000,80,11150065,6885,0,1774075749,13257.442332599989,28011.200416170002,53281.92331992 2026-03-21,06:49:11.000,80,11149937,6885,0,1774075750,13257.577058799994,27550.173215910007,53282.00716536001 2026-03-21,06:49:12.000,80,11150034,6165,0,1774075751,13257.496223079994,28011.151072260007,53282.03511384001 2026-03-21,06:49:13.000,80,11150097,6845,0,1774075752,13257.509695699999,31238.09475453,53282.14690776 2026-03-21,06:49:15.000,80,11150006,6565,0,1774075754,13257.523168319989,24783.847884360002,53282.37748272 2026-03-21,06:49:16.000,80,11150117,7005,0,1774075755,13257.60400403999,26166.710962109995,53282.39145696001 2026-03-21,06:49:17.000,80,11150050,6405,0,1774075756,13257.75220286,32159.57112639,53282.468315280006 2026-03-21,06:49:18.000,80,11150079,6685,0,1774075757,13257.839774889995,29854.67479551,53282.59408344 2026-03-21,06:49:19.000,80,11150055,6845,0,1774075758,13257.85324751,31698.875235240004,53282.67094176 2026-03-21,06:49:20.000,80,11149986,6205,0,1774075759,13257.85324751,31238.010164969994,53282.71286448 2026-03-21,06:49:21.000,80,11150081,6765,0,1774075760,13257.83303858,27550.187314170005,53282.75478720001 2026-03-21,06:49:22.000,80,11150054,6885,0,1774075761,13257.89366537,31237.93262454,53282.782735680004 2026-03-21,06:49:23.000,80,11149980,6245,0,1774075762,13257.97450109,29393.68989003,53282.88754248 2026-03-21,06:49:24.000,80,11150052,6405,0,1774075763,13257.95429216,30315.50462013,53282.971387920006 2026-03-21,06:49:26.000,80,11150090,6405,0,1774075765,13257.987973709991,33541.785684179995,53283.04824624 2026-03-21,06:49:27.000,80,11150132,6365,0,1774075766,13258.01491895,28009.882228860006,53283.11113032001 2026-03-21,06:49:28.000,80,11150058,6805,0,1774075767,13257.987973709991,31236.381815939996,53283.16004016001 2026-03-21,06:49:29.000,80,11150115,6765,0,1774075768,13258.062073119996,31235.951819010006,53283.20895000001 2026-03-21,06:49:30.000,80,11150116,6485,0,1774075769,13258.115963600001,30774.656751810006,53283.236898480005 2026-03-21,06:49:31.000,80,11150097,6605,0,1774075770,13258.129436219991,28469.30927661,53283.3137568 2026-03-21,06:49:32.000,80,11149993,6725,0,1774075771,13258.142908839996,27085.945710629996,53283.404589360005 2026-03-21,06:49:33.000,80,11150194,6245,0,1774075772,13258.169854079992,28468.336496670003,53283.42555072001 2026-03-21,06:49:34.000,80,11150067,6885,0,1774075773,13258.270898729992,32155.58131881,53283.46048632 2026-03-21,06:49:35.000,80,11150094,6405,0,1774075774,13258.439306480002,30772.288244130003,53283.453499200004 2026-03-21,06:49:37.000,80,11150135,6965,0,1774075776,13258.769385669999,29388.811892070007,53283.64913856 2026-03-21,06:49:38.000,80,11150166,6525,0,1774075777,13258.978211279995,29849.416144529998,53283.75394536 2026-03-21,06:49:39.000,80,11150071,6765,0,1774075778,13259.21398213,29388.142224719995,53283.81682944 2026-03-21,06:49:40.000,80,11150130,6365,0,1774075779,13259.557533940002,28005.15931176,53283.87971352001 2026-03-21,06:49:41.000,80,11150041,6765,0,1774075780,13259.921294679989,27083.147206020003,53284.005481680004 2026-03-21,06:49:42.000,80,11150082,6124,0,1774075781,13260.278319109995,28465.834055519997,53284.005481680004 2026-03-21,06:49:43.000,80,11150136,6324,0,1774075782,13260.594925680001,31231.5320145,53284.18015968 2026-03-21,06:49:44.000,80,11150030,6084,0,1774075783,13260.844169149997,27543.98407977,53284.26400512001 2026-03-21,06:49:45.000,80,11150081,6565,0,1774075784,13261.093412619994,28465.81995726,53284.30592784001 2026-03-21,06:49:46.000,80,11150071,7285,0,1774075785,13261.41001919,23856.337457219997,53284.49458008 2026-03-21,06:49:48.000,80,11150021,7085,0,1774075787,13261.793988860001,28927.030434900007,53284.843936080004 2026-03-21,06:49:49.000,80,11150007,6845,0,1774075788,13261.996078160002,27083.154255150002,53284.864897440006 2026-03-21,06:49:50.000,80,11149991,6805,0,1774075789,13262.319421039989,28466.249954190003,53285.10245952001 2026-03-21,06:49:51.000,80,11149953,6605,0,1774075790,13262.696654399995,30770.89251639,53285.31207312001 2026-03-21,06:49:52.000,80,11149993,6845,0,1774075791,13263.053678830001,28466.200610279993,53285.42386704 2026-03-21,06:49:53.000,80,11150008,6565,0,1774075792,13263.403966949998,31232.0254536,53285.57059656 2026-03-21,06:49:54.000,80,11150063,7045,0,1774075793,13263.895717579995,30310.147281330006,53285.78021016 2026-03-21,06:49:55.000,80,11149972,6485,0,1774075794,13264.326841419992,31232.145288810003,53285.86405560001 2026-03-21,06:49:56.000,80,11150013,6965,0,1774075795,13264.697338469989,29388.24091254,53286.05270784 2026-03-21,06:49:57.000,80,11149973,6885,0,1774075796,13265.06783552,29849.113031939996,53286.24136008 2026-03-21,06:49:59.000,80,11149928,6284,0,1774075798,13265.943555819998,31692.714295619997,53286.64661304 2026-03-21,06:50:00.000,80,11150055,6805,0,1774075799,13266.38141596999,31231.616604060007,53286.79334256 2026-03-21,06:50:01.000,80,11149945,6845,0,1774075800,13266.718231469997,28465.97503812,53287.05885312 2026-03-21,06:50:02.000,80,11150008,6485,0,1774075801,13266.852957670002,28005.250950450005,53287.17763416 2026-03-21,06:50:03.000,80,11150144,6405,0,1774075802,13266.967474939993,33536.886538830004,53287.4361576 2026-03-21,06:50:04.000,80,11150103,6925,0,1774075803,13267.068519589993,34919.925844829995,53287.63179696 2026-03-21,06:50:05.000,80,11150042,6365,0,1774075804,13267.075255899988,23395.916482140005,53287.79250072 2026-03-21,06:50:06.000,80,11150026,6405,0,1774075805,13267.129146379993,31232.138239680004,53287.93923024 2026-03-21,06:50:07.000,80,11150043,6965,0,1774075806,13267.081992209998,29388.114028199998,53288.26063776001 2026-03-21,06:50:08.000,80,11150036,6405,0,1774075807,13267.048310659993,29387.77566996,53288.37941880001 2026-03-21,06:50:10.000,80,11149965,6885,0,1774075809,13266.778858259997,30769.75760646,53288.74973616 2026-03-21,06:50:11.000,80,11150030,6485,0,1774075810,13266.677813609997,30308.540079690007,53288.89646568 2026-03-21,06:50:12.000,80,11150058,6284,0,1774075811,13266.590241580001,29386.436335260005,53289.09909216001 2026-03-21,06:50:13.000,80,11150061,7045,0,1774075812,13266.415097519995,33534.80704548,53289.23883456 2026-03-21,06:50:14.000,80,11150084,6245,0,1774075813,13266.22648084,31230.10104111,53289.35062848 2026-03-21,06:50:15.000,80,11150011,6925,0,1774075814,13266.044600469999,32612.907725819998,53289.560242080006 2026-03-21,06:50:16.000,80,11150039,6725,0,1774075815,13265.835774859988,27081.58934829,53289.67902312001 2026-03-21,06:50:17.000,80,11150016,6645,0,1774075816,13265.606740319992,27542.39802552,53289.85370112 2026-03-21,06:50:18.000,80,11150039,6845,0,1774075817,13265.344024229991,26620.301330219998,53290.02837912 2026-03-21,06:50:19.000,80,11150051,6845,0,1774075818,13265.06109920999,28924.936843289994,53290.20305712001 2026-03-21,06:50:21.000,80,11150038,6525,0,1774075820,13264.387468209992,30768.531057839995,53290.43363208 2026-03-21,06:50:22.000,80,11150039,7005,0,1774075821,13264.1112795,29385.463555320006,53290.55940024001 2026-03-21,06:50:23.000,80,11149996,6324,0,1774075822,13263.80814555,29846.152397340004,53290.713116880004 2026-03-21,06:50:24.000,80,11150050,6365,0,1774075823,13263.538693149989,30767.861390489998,53290.87382064001 2026-03-21,06:50:25.000,80,11150030,6165,0,1774075824,13263.195141340002,31228.5008886,53290.99260168001 2026-03-21,06:50:26.000,80,11150072,6485,0,1774075825,13262.999788349996,29384.681101890004,53291.1742668 2026-03-21,06:50:27.000,80,11150045,6885,0,1774075826,13262.797699049996,27079.83411492,53291.25112512 2026-03-21,06:50:28.000,80,11149980,6405,0,1774075827,13262.58887344,32149.688246129997,53291.43977736 2026-03-21,06:50:29.000,80,11150103,6845,0,1774075828,13262.238585319988,33071.206912769994,53291.57951976 2026-03-21,06:50:30.000,80,11149994,6405,0,1774075829,13261.874824580002,32148.835301400002,53291.74721064 2026-03-21,06:50:32.000,80,11150007,7245,0,1774075831,13260.992367969993,24312.211743449996,53291.96381136 2026-03-21,06:50:33.000,80,11149995,7045,0,1774075832,13260.608398299992,28920.939986579993,53292.1524636 2026-03-21,06:50:34.000,80,11150060,6284,0,1774075833,13260.177274459995,30764.181744629997,53292.35509008 2026-03-21,06:50:35.000,80,11150031,6925,0,1774075834,13259.725941689998,28459.137382019995,53292.45290976001 2026-03-21,06:50:36.000,80,11150071,6885,0,1774075835,13259.348708329991,26615.275300530004,53292.578677920006 2026-03-21,06:50:37.000,80,11150008,6245,0,1774075836,13258.89063925,32146.015649399997,53292.676497600005 2026-03-21,06:50:38.000,80,11150052,6605,0,1774075837,13258.392152309993,28919.304588419996,53292.81624000001 2026-03-21,06:50:39.000,80,11150117,6685,0,1774075838,13257.920610609995,30762.659132550005,53293.04681496 2026-03-21,06:50:40.000,80,11149995,6885,0,1774075839,13257.442332599989,24770.546176050004,53293.17258312001 2026-03-21,06:50:41.000,80,11149966,6405,0,1774075840,13256.984263519997,31683.70550748,53293.31232552 2026-03-21,06:50:43.000,80,11150103,7245,0,1774075842,13256.209587869998,30761.312748719996,53293.52193912 2026-03-21,06:50:44.000,80,11150077,7005,0,1774075843,13255.913190229992,25230.501908549995,53293.73853984 2026-03-21,06:50:45.000,80,11150048,6324,0,1774075844,13255.34734018999,29378.81622573,53293.850333760005 2026-03-21,06:50:46.000,80,11150010,6445,0,1774075845,13254.781490150002,32144.323858200005,53293.97610192 2026-03-21,06:50:47.000,80,11150044,6485,0,1774075846,13254.202167489995,26613.618754979994,53294.087895840006 2026-03-21,06:50:48.000,80,11150109,6725,0,1774075847,13253.676735309993,27535.595615070008,53294.185715520005 2026-03-21,06:50:49.000,80,11150096,6284,0,1774075848,13253.191720989991,30301.180787970006,53294.32545792001 2026-03-21,06:50:50.000,80,11150073,6845,0,1774075849,13252.679761429994,30762.137496929994,53294.50712304 2026-03-21,06:50:51.000,80,11150033,6765,0,1774075850,13252.201483420002,32605.731711479995,53294.4582132 2026-03-21,06:50:52.000,80,11150006,5925,0,1774075851,13251.75688696,30301.180787970006,53294.590968480006 2026-03-21,06:50:54.000,80,11150016,6284,0,1774075853,13250.800330940001,31222.981419810007,53294.87045328 2026-03-21,06:50:55.000,80,11150111,7005,0,1774075854,13250.26816244999,33066.751862610006,53294.94032448 2026-03-21,06:50:56.000,80,11150051,6765,0,1774075855,13249.722521340002,29379.633924809998,53295.05910552 2026-03-21,06:50:57.000,80,11149987,6725,0,1774075856,13249.284661189995,27536.14544721,53295.20583504 2026-03-21,06:50:58.000,80,11149974,6445,0,1774075857,13248.914164139998,33067.076122590006,53295.261732000006 2026-03-21,06:50:59.000,80,11150080,6725,0,1774075858,13248.658184359992,30301.638981419994,53295.41544864 2026-03-21,06:51:00.000,80,11150105,6645,0,1774075859,13248.536930779992,30301.758816629997,53295.56217816 2026-03-21,06:51:01.000,80,11150094,6205,0,1774075860,13248.334841479991,29840.992434180007,53295.63204936 2026-03-21,06:51:02.000,80,11150065,6845,0,1774075861,13248.065389079995,33989.42658657,53295.792753120004 2026-03-21,06:51:03.000,80,11150077,6845,0,1774075862,13247.688155719989,29841.302595899993,53295.92550840001 2026-03-21,06:51:05.000,80,11150064,6485,0,1774075864,13246.886534829995,31224.419442330007,53296.07223792001 2026-03-21,06:51:06.000,80,11150014,6405,0,1774075865,13246.468883609989,28459.08098898,53296.26089016001 2026-03-21,06:51:07.000,80,11150114,6525,0,1774075866,13246.010814529996,28458.855416820006,53296.3796712 2026-03-21,06:51:08.000,80,11150058,6324,0,1774075867,13245.84240678,32145.8041755,53296.35870984001 2026-03-21,06:51:09.000,80,11150022,6324,0,1774075868,13245.55274544999,30301.758816629997,53296.54736208 2026-03-21,06:51:10.000,80,11149994,5765,0,1774075869,13245.209193639988,29379.725563500004,53296.701078720005 2026-03-21,06:51:11.000,80,11150127,6885,0,1774075870,13244.899323379992,29840.527191600006,53296.72204008001 2026-03-21,06:51:12.000,80,11150088,6205,0,1774075871,13244.40083644,37676.1286257,53296.868769600005 2026-03-21,06:51:13.000,80,11150042,6365,0,1774075872,13244.003394149993,31223.474858910005,53296.94562792 2026-03-21,06:51:14.000,80,11150041,6765,0,1774075873,13243.579006619992,22927.304418,53297.07139608 2026-03-21,06:51:16.000,80,11150035,7085,0,1774075875,13242.662868459993,32145.423522480007,53297.23908696 2026-03-21,06:51:17.000,80,11150088,6405,0,1774075876,13242.406888680001,34449.882807300004,53297.28100968 2026-03-21,06:51:18.000,80,11149990,6645,0,1774075877,13242.22500831,27996.904780530007,53297.2879968 2026-03-21,06:51:19.000,80,11149998,6205,0,1774075878,13242.150908899996,27536.046759389996,53297.44870056 2026-03-21,06:51:20.000,80,11150054,6565,0,1774075879,13241.98250115,27536.096103300006,53297.51158464001 2026-03-21,06:51:21.000,80,11149971,6885,0,1774075880,13241.807357089994,29379.669170459994,53297.51857176 2026-03-21,06:51:22.000,80,11150058,6405,0,1774075881,13241.692839819989,32145.289589010004,53297.63036568001 2026-03-21,06:51:23.000,80,11150033,6885,0,1774075882,13241.436860039998,32606.662196639998,53297.61639144 2026-03-21,06:51:24.000,80,11150000,6405,0,1774075883,13241.302133839992,30763.307652510004,53297.707224000005 2026-03-21,06:51:25.000,80,11150164,6365,0,1774075884,13241.201089189992,23388.966039959996,53297.83299216 2026-03-21,06:51:27.000,80,11149937,7205,0,1774075886,13241.147198710001,26615.550216599993,53297.993695920006 2026-03-21,06:51:28.000,80,11149939,6765,0,1774075887,13241.234770739997,29380.959161249993,53298.11247696001 2026-03-21,06:51:29.000,80,11150115,6805,0,1774075888,13241.288661220002,26615.345791829997,53298.11946408 2026-03-21,06:51:30.000,80,11150013,6765,0,1774075889,13241.537904689998,29380.853424300003,53298.37100040001 2026-03-21,06:51:31.000,80,11150094,6365,0,1774075890,13241.632213029989,27076.478729039998,53298.475807200004 2026-03-21,06:51:32.000,80,11150010,6284,0,1774075891,13241.699576129999,29381.21997906,53298.5107428 2026-03-21,06:51:33.000,80,11150080,6805,0,1774075892,13241.77367553999,32146.988429339995,53298.69240792 2026-03-21,06:51:34.000,80,11150063,7045,0,1774075893,13241.760202919999,31225.385173140006,53298.67144656 2026-03-21,06:51:35.000,80,11150175,6805,0,1774075894,13241.888192809995,28460.103112829995,53298.80420184001 2026-03-21,06:51:36.000,80,11150009,6765,0,1774075895,13242.01618269999,29382.030629009998,53298.8950344 2026-03-21,06:51:38.000,80,11150050,6405,0,1774075897,13242.339525579991,27077.395115940002,53299.13259648 2026-03-21,06:51:39.000,80,11150103,6845,0,1774075898,13242.507933330002,32608.57251087,53299.34221008 2026-03-21,06:51:40.000,80,11149926,6205,0,1774075899,13242.730231559988,31226.068938750002,53299.4889396 2026-03-21,06:51:41.000,80,11150023,6805,0,1774075900,13242.831276209989,27538.72542879,53299.56579792 2026-03-21,06:51:42.000,80,11149987,6885,0,1774075901,13242.959266099999,28921.82112783,53299.719514560005 2026-03-21,06:51:43.000,80,11150189,6805,0,1774075902,13243.067047059994,24773.415171960005,53299.84528272 2026-03-21,06:51:44.000,80,11149945,6885,0,1774075903,13243.248927429995,34452.906884070006,53300.005986480006 2026-03-21,06:51:45.000,80,11150133,6845,0,1774075904,13243.349972079995,28921.687194359998,53300.04790920001 2026-03-21,06:51:46.000,80,11149981,6965,0,1774075905,13243.498170899991,27538.781821829994,53300.13874176 2026-03-21,06:51:47.000,80,11150054,6605,0,1774075906,13243.592479239996,27999.53410602,53300.23656144 2026-03-21,06:51:49.000,80,11150062,6405,0,1774075908,13243.592479239996,27999.456565589993,53300.49508488 2026-03-21,06:51:50.000,80,11149963,6765,0,1774075909,13243.794568539997,27077.472656369995,53300.53002048001 2026-03-21,06:51:51.000,80,11150055,6885,0,1774075910,13243.821513779993,31225.568450520004,53300.59989168001 2026-03-21,06:51:52.000,80,11150039,6725,0,1774075911,13243.962976289993,30303.408313050008,53300.7116856 2026-03-21,06:51:53.000,80,11150065,6725,0,1774075912,13244.138120349999,26155.12924152,53300.788543919996 2026-03-21,06:51:54.000,80,11150059,6965,0,1774075913,13244.239164999999,27537.653961029995,53300.93527344001 2026-03-21,06:51:55.000,80,11150045,6765,0,1774075914,13244.43451798999,30303.31667436,53301.109951440005 2026-03-21,06:51:56.000,80,11150015,6845,0,1774075915,13244.56250788,27076.873480320006,53301.18680976 2026-03-21,06:51:57.000,80,11150049,6885,0,1774075916,13244.670288839996,31686.243194280003,53301.22174536001 2026-03-21,06:51:58.000,80,11150058,6205,0,1774075917,13244.697234079991,27537.93592623,53301.326552160004 2026-03-21,06:52:00.000,80,11149942,6405,0,1774075919,13244.933004929997,31686.45466818,53301.40341048 2026-03-21,06:52:01.000,80,11150065,6925,0,1774075920,13244.953213859997,29382.037678139997,53301.52917864 2026-03-21,06:52:02.000,80,11150111,6765,0,1774075921,13244.933004929997,31686.807124679995,53301.55014 2026-03-21,06:52:03.000,80,11150016,6525,0,1774075922,13244.933004929997,28460.744583659995,53301.59904984 2026-03-21,06:52:04.000,80,11149967,6885,0,1774075923,13244.865641830002,24312.712231679994,53301.65494680001 2026-03-21,06:52:05.000,80,11150023,6845,0,1774075924,13245.081203749993,30765.887634090002,53301.71783088 2026-03-21,06:52:06.000,80,11149960,6045,0,1774075925,13245.060994819993,31227.04171869,53301.70385664001 2026-03-21,06:52:07.000,80,11150017,6765,0,1774075926,13245.141830539993,26157.011359230004,53301.731805120005 2026-03-21,06:52:08.000,80,11149963,6885,0,1774075927,13245.108148990003,27078.69215586,53301.77372784001 2026-03-21,06:52:09.000,80,11149978,6205,0,1774075928,13245.182248399993,29844.319623539996,53301.80866344 2026-03-21,06:52:11.000,80,11149970,6565,0,1774075930,13245.276556739998,29383.243079370004,53301.80167632001 2026-03-21,06:52:12.000,80,11149958,6485,0,1774075931,13245.377601389999,27078.84018759,53301.80167632001 2026-03-21,06:52:13.000,80,11149920,6245,0,1774075932,13245.323710909994,25235.2600713,53301.80866344 2026-03-21,06:52:14.000,80,11150070,6405,0,1774075933,13245.256347809998,30766.479761010007,53301.88552176 2026-03-21,06:52:15.000,80,11149992,6205,0,1774075934,13245.108148990003,28461.858346199995,53301.850586160006 2026-03-21,06:52:16.000,80,11150051,6805,0,1774075935,13245.101412679993,31227.154504770006,53301.96936720001 2026-03-21,06:52:17.000,80,11150164,6324,0,1774075936,13245.094676369998,25234.93581132,53302.03225128 2026-03-21,06:52:18.000,80,11149987,7165,0,1774075937,13245.108148990003,29383.28537415,53301.96936720001 2026-03-21,06:52:19.000,80,11150150,6405,0,1774075938,13245.114885299998,27539.53607874,53301.96238008 2026-03-21,06:52:20.000,80,11150001,6765,0,1774075939,13244.966686480002,30766.134353639995,53301.91347024 2026-03-21,06:52:22.000,80,11150000,6485,0,1774075941,13244.57598049999,28000.725408989994,53302.074174 2026-03-21,06:52:23.000,80,11149998,6365,0,1774075942,13244.286319169994,30305.339774670007,53301.96238008 2026-03-21,06:52:24.000,80,11149959,6885,0,1774075943,13244.077493559998,28922.526040829995,53302.01128992001 2026-03-21,06:52:25.000,80,11150102,6405,0,1774075944,13244.084229869994,32149.124315730005,53302.06019976001 2026-03-21,06:52:26.000,80,11150091,6845,0,1774075945,13244.023603079993,32609.904796439994,53301.99032856001 2026-03-21,06:52:27.000,80,11149983,6805,0,1774075946,13243.949503669988,28922.504893439997,53301.97635432 2026-03-21,06:52:28.000,80,11149899,6845,0,1774075947,13243.834986399997,27539.69820873,53301.9344316 2026-03-21,06:52:29.000,80,11149861,6725,0,1774075948,13243.929294739988,30305.07895686,53301.98334144 2026-03-21,06:52:30.000,80,11150025,6765,0,1774075949,13243.969712599988,32148.778908360007,53302.10212248 2026-03-21,06:52:31.000,80,11150101,6925,0,1774075950,13244.084229869994,28461.294415800003,53302.06019976001 2026-03-21,06:52:33.000,80,11149915,7045,0,1774075952,13244.245901309994,30305.39616771,53301.98334144 2026-03-21,06:52:34.000,80,11149983,6525,0,1774075953,13244.286319169994,28461.724412730007,53302.046225520004 2026-03-21,06:52:35.000,80,11150107,6845,0,1774075954,13244.35368226999,27540.01541958,53301.997315680004 2026-03-21,06:52:36.000,80,11150153,6765,0,1774075955,13244.47493584999,29383.673076299994,53302.26282624 2026-03-21,06:52:37.000,80,11150146,6885,0,1774075956,13244.6433436,26618.151345570004,53302.213916400004 2026-03-21,06:52:38.000,80,11150016,6405,0,1774075957,13244.811751349996,27079.136251050004,53302.17898080001 2026-03-21,06:52:39.000,80,11150107,6885,0,1774075958,13244.865641830002,26157.38496312,53302.116096720005 2026-03-21,06:52:40.000,80,11149958,6365,0,1774075959,13244.953213859997,28462.062770970006,53302.25583912001 2026-03-21,06:52:41.000,80,11150075,6925,0,1774075960,13245.114885299998,28001.13425853,53302.17199368 2026-03-21,06:52:42.000,80,11150107,6685,0,1774075961,13245.013840649997,28001.120160270002,53302.26981336 2026-03-21,06:52:44.000,80,11149915,6885,0,1774075963,13244.899323379992,32610.666102479998,53302.234877760005 2026-03-21,06:52:45.000,80,11149874,6405,0,1774075964,13244.885850760002,30766.72648056,53302.30474896001 2026-03-21,06:52:46.000,80,11150004,6445,0,1774075965,13244.966686480002,30766.430417099997,53302.32571032001 2026-03-21,06:52:47.000,80,11150207,6565,0,1774075966,13245.060994819993,28461.724412730007,53302.40955576 2026-03-21,06:52:48.000,80,11150044,6405,0,1774075967,13245.188984709988,29383.666027169995,53302.42353000001 2026-03-21,06:52:49.000,80,11149956,6485,0,1774075968,13245.236138879998,31227.803024730005,53302.50737544 2026-03-21,06:52:50.000,80,11150065,6845,0,1774075969,13245.094676369998,33532.861485600006,53302.54231104001 2026-03-21,06:52:51.000,80,11150105,6885,0,1774075970,13244.892587069997,28462.838175269993,53302.598208 2026-03-21,06:52:52.000,80,11149985,6685,0,1774075971,13244.549035259995,28002.128185859998,53302.64013072001 2026-03-21,06:52:53.000,80,11150035,6885,0,1774075972,13244.29979179,29385.089951429996,53302.53532392 2026-03-21,06:52:55.000,80,11149956,6565,0,1774075974,13244.077493559998,27079.580346240007,53302.46545272 2026-03-21,06:52:56.000,80,11149992,6365,0,1774075975,13244.239164999999,33993.43754154,53302.521349680006 2026-03-21,06:52:57.000,80,11150156,6405,0,1774075976,13244.488408469995,34454.38720137,53302.549298160004 2026-03-21,06:52:58.000,80,11149952,6485,0,1774075977,13244.690497769996,28001.486715029998,53302.57724664 2026-03-21,06:52:59.000,80,11150027,6845,0,1774075978,13244.818487659992,29845.22191218,53302.58423376 2026-03-21,06:53:00.000,80,11149912,6485,0,1774075979,13244.784806110001,29384.765691449997,53302.57724664 2026-03-21,06:53:01.000,80,11150078,6765,0,1774075980,13244.751124559996,33072.40526487,53302.6331436 2026-03-21,06:53:02.000,80,11150029,6885,0,1774075981,13244.68376146,32611.42740852,53302.80083448 2026-03-21,06:53:03.000,80,11150012,6485,0,1774075982,13244.549035259995,32611.208885490007,53302.75192464 2026-03-21,06:53:04.000,80,11150081,6765,0,1774075983,13244.29305547999,29845.595516069996,53302.75891176001 2026-03-21,06:53:06.000,80,11149867,6965,0,1774075985,13244.104438799994,32610.736593780006,53302.689040560006 2026-03-21,06:53:07.000,80,11149891,6845,0,1774075986,13243.949503669988,29384.08192584,53302.81480872 2026-03-21,06:53:08.000,80,11149998,6205,0,1774075987,13243.653106029997,30767.085986189995,53302.72397616 2026-03-21,06:53:09.000,80,11150031,6685,0,1774075988,13243.29608159999,31228.113186450006,53302.716989040004 2026-03-21,06:53:10.000,80,11149988,6525,0,1774075989,13242.838012519998,31689.274320180004,53302.77987312001 2026-03-21,06:53:11.000,80,11149944,6405,0,1774075990,13242.326052960001,27540.94590474,53302.689040560006 2026-03-21,06:53:12.000,80,11150025,6925,0,1774075991,13241.87472018999,28923.646852499995,53302.549298160004 2026-03-21,06:53:13.000,80,11150157,6885,0,1774075992,13241.409914800002,28462.422276600002,53302.570259520005 2026-03-21,06:53:14.000,80,11150112,6205,0,1774075993,13241.133726089996,31227.788926470006,53302.62615648 2026-03-21,06:53:15.000,80,11150123,6765,0,1774075994,13240.891218929995,30766.655989260005,53302.48641408 2026-03-21,06:53:17.000,80,11149944,6205,0,1774075996,13240.082861729992,31227.429420839995,53302.43750424 2026-03-21,06:53:18.000,80,11150091,7005,0,1774075997,13239.53722061999,28922.808006029998,53302.353658800006 2026-03-21,06:53:19.000,80,11150053,6845,0,1774075998,13238.998315819998,32149.19480703,53302.25583912001 2026-03-21,06:53:20.000,80,11149953,6845,0,1774075999,13238.54024673999,27078.748548899996,53302.283787600005 2026-03-21,06:53:21.000,80,11150054,6365,0,1774076000,13238.15627706999,29843.903724870004,53302.213916400004 2026-03-21,06:53:22.000,80,11150092,6124,0,1774076001,13237.866615739993,27078.177569370004,53302.13007096 2026-03-21,06:53:23.000,80,11150070,6485,0,1774076002,13237.576954409997,31687.145482919994,53302.03225128 2026-03-21,06:53:24.000,80,11149982,6245,0,1774076003,13237.26708415,33069.77593937999,53302.074174 2026-03-21,06:53:25.000,80,11149939,6845,0,1774076004,13236.98415913,28921.384081769997,53301.98334144 2026-03-21,06:53:26.000,80,11149931,6805,0,1774076005,13236.485672189992,27999.294435599993,53301.96936720001 2026-03-21,06:53:28.000,80,11150042,6565,0,1774076007,13235.704260229999,24772.470588540004,53301.87853464 2026-03-21,06:53:29.000,80,11150032,6525,0,1774076008,13235.374181040002,30303.570443040007,53301.829624800004 2026-03-21,06:53:30.000,80,11149943,6965,0,1774076009,13234.86222147999,29381.946039450006,53301.731805120005 2026-03-21,06:53:31.000,80,11150134,6485,0,1774076010,13234.383943469998,25233.80090139,53301.75276648001 2026-03-21,06:53:32.000,80,11150090,6485,0,1774076011,13233.7305214,26155.62972975,53301.66892104 2026-03-21,06:53:33.000,80,11150000,6445,0,1774076012,13233.083835639998,31686.630896429997,53301.64795968 2026-03-21,06:53:34.000,80,11150041,6685,0,1774076013,13232.437149879996,26155.594484100002,53301.57110136 2026-03-21,06:53:35.000,80,11149989,6765,0,1774076014,13231.830881979993,30764.710429380008,53301.47328168 2026-03-21,06:53:36.000,80,11150058,6405,0,1774076015,13231.25155932,27999.033617790003,53301.45232032 2026-03-21,06:53:37.000,80,11150060,6284,0,1774076016,13230.665500349998,25233.406150110008,53301.38244912 2026-03-21,06:53:39.000,80,11150052,6324,0,1774076018,13229.405810379998,30303.260281320006,53301.326552160004 2026-03-21,06:53:40.000,80,11150068,6525,0,1774076019,13228.82648771999,34451.327878950004,53301.26366808 2026-03-21,06:53:41.000,80,11150154,6405,0,1774076020,13228.280846609989,31225.159600979998,53301.158861280004 2026-03-21,06:53:42.000,80,11150104,6445,0,1774076021,13227.775623360001,30303.429460440006,53301.04706736 2026-03-21,06:53:43.000,80,11150029,6525,0,1774076022,13227.277136419994,31225.46271357,53301.08899008 2026-03-21,06:53:44.000,80,11150116,6124,0,1774076023,13226.980738779988,30303.781916940003,53300.93527344001 2026-03-21,06:53:45.000,80,11150035,7005,0,1774076024,13226.670868519992,31686.680240340007,53301.04008024 2026-03-21,06:53:46.000,80,11150037,6605,0,1774076025,13226.35426195,31226.068938750002,53300.942260560005 2026-03-21,06:53:47.000,80,11149986,6005,0,1774076026,13225.882720249989,31226.09713527,53300.942260560005 2026-03-21,06:53:48.000,80,11150127,6885,0,1774076027,13225.545904749997,29382.594559410005,53300.774569680005 2026-03-21,06:53:50.000,80,11150088,6405,0,1774076029,13224.76449278999,26617.594464299997,53300.75360832 2026-03-21,06:53:51.000,80,11150023,7125,0,1774076030,13224.447886219998,27078.621664560007,53300.73963408 2026-03-21,06:53:52.000,80,11150126,6525,0,1774076031,13223.99655345,33070.96019322,53300.73963408 2026-03-21,06:53:53.000,80,11150033,6885,0,1774076032,13223.619320089994,27540.043616099996,53300.83745376001 2026-03-21,06:53:54.000,80,11150165,6605,0,1774076033,13223.370076619998,29384.138318879995,53300.66277576 2026-03-21,06:53:55.000,80,11150140,6284,0,1774076034,13223.066942669997,33532.72755213,53300.58591744 2026-03-21,06:53:56.000,80,11149997,6765,0,1774076035,13222.79749027,32150.188734359996,53300.774569680005 2026-03-21,06:53:57.000,80,11150105,6885,0,1774076036,13222.52803786999,30306.84828849,53300.788543919996 2026-03-21,06:53:58.000,80,11150028,6725,0,1774076037,13222.224903919989,33994.332781050005,53300.74662120001 2026-03-21,06:53:59.000,80,11150100,6485,0,1774076038,13221.928506279997,29385.230934029998,53300.80950528 2026-03-21,06:54:01.000,80,11150054,6405,0,1774076040,13221.47043719999,32611.977240659995,53300.7815568 2026-03-21,06:54:02.000,80,11150087,6885,0,1774076041,13221.20772110999,30768.277289160003,53300.92828632 2026-03-21,06:54:03.000,80,11150083,6765,0,1774076042,13220.971950259998,29385.773717040007,53300.98418328001 2026-03-21,06:54:04.000,80,11150116,6445,0,1774076043,13220.655343689992,22932.880279830002,53300.956234799996 2026-03-21,06:54:05.000,80,11150138,6205,0,1774076044,13220.183801989995,28925.585363250008,53301.05405448001 2026-03-21,06:54:06.000,80,11150023,6885,0,1774076045,13219.786359699989,29386.81698828,53301.06802872 2026-03-21,06:54:07.000,80,11150118,6365,0,1774076046,13219.449544199997,30308.885487060004,53301.05405448001 2026-03-21,06:54:08.000,80,11150045,6805,0,1774076047,13219.15988287,31691.88954741,53301.17283552001 2026-03-21,06:54:09.000,80,11150085,6885,0,1774076048,13218.863485229995,31692.009382620003,53301.18680976 2026-03-21,06:54:10.000,80,11150047,6765,0,1774076049,13218.546878659989,32153.16346722,53301.31257792 2026-03-21,06:54:12.000,80,11149990,6405,0,1774076051,13217.92040183,31692.256102169995,53301.445333200005 2026-03-21,06:54:13.000,80,11149968,6445,0,1774076052,13217.69136728999,31231.3910319,53301.53616576001 2026-03-21,06:54:14.000,80,11150099,6605,0,1774076053,13217.57011370999,28004.750462220007,53301.613024080005 2026-03-21,06:54:15.000,80,11150022,6324,0,1774076054,13217.462332749994,28926.727322310006,53301.60603696001 2026-03-21,06:54:16.000,80,11149998,6525,0,1774076055,13217.354551789998,30770.688091620003,53301.75276648001 2026-03-21,06:54:17.000,80,11150058,6365,0,1774076056,13217.293924999998,30770.984155080005,53301.8645604 2026-03-21,06:54:18.000,80,11150066,6885,0,1774076057,13217.240034519993,29849.359751490003,53301.92744448 2026-03-21,06:54:19.000,80,11150075,6845,0,1774076058,13217.138989869993,29849.528930610002,53301.948405840005 2026-03-21,06:54:20.000,80,11150106,6245,0,1774076059,13217.105308320002,33998.19570429,53302.13007096 2026-03-21,06:54:21.000,80,11150077,7045,0,1774076060,13217.058154149992,27084.014249009997,53302.1440452 2026-03-21,06:54:23.000,80,11150012,6565,0,1774076062,13216.70112972,26623.135080480002,53302.44449136001 2026-03-21,06:54:24.000,80,11150079,6885,0,1774076063,13216.51251303999,31232.448401400005,53302.500388320004 2026-03-21,06:54:25.000,80,11149984,6205,0,1774076064,13216.121807059993,28927.43928444,53302.64013072001 2026-03-21,06:54:26.000,80,11150109,7005,0,1774076065,13215.784991560002,28466.355691139994,53302.82179584 2026-03-21,06:54:27.000,80,11150018,6565,0,1774076066,13215.42123082,28466.172413759996,53302.82179584 2026-03-21,06:54:28.000,80,11149951,6845,0,1774076067,13214.983370669994,30309.766628309997,53303.05935792 2026-03-21,06:54:29.000,80,11150123,6805,0,1774076068,13214.552246829997,30309.72433353,53303.11525488001 2026-03-21,06:54:30.000,80,11150032,6324,0,1774076069,13214.316475979991,33536.25211713,53303.241023040006 2026-03-21,06:54:31.000,80,11150080,6365,0,1774076070,13214.11438667999,28926.77666622,53303.34582984 2026-03-21,06:54:32.000,80,11150050,6324,0,1774076071,13213.925769999994,29848.809919349995,53303.49255936 2026-03-21,06:54:34.000,80,11150046,6645,0,1774076073,13213.319502099992,31231.87742187,53303.70916008 2026-03-21,06:54:35.000,80,11150111,6925,0,1774076074,13212.96247767,30770.920712909996,53303.85588960001 2026-03-21,06:54:36.000,80,11150083,6885,0,1774076075,13212.75365205999,32153.80493805,53303.995632 2026-03-21,06:54:37.000,80,11150006,6324,0,1774076076,13212.410100249988,31232.060699249996,53304.08646456 2026-03-21,06:54:38.000,80,11150044,6685,0,1774076077,13211.898140689991,23396.099759520002,53304.26114256 2026-03-21,06:54:39.000,80,11150119,6685,0,1774076078,13211.237982309998,29388.7484499,53304.344988000004 2026-03-21,06:54:40.000,80,11150044,6645,0,1774076079,13210.53740606999,24318.24579873,53304.44280768 2026-03-21,06:54:41.000,80,11150120,6405,0,1774076080,13209.937874479998,31693.376913839995,53304.60351144001 2026-03-21,06:54:42.000,80,11150195,6765,0,1774076081,13209.392233369996,35380.748620319995,53304.71530536 2026-03-21,06:54:43.000,80,11150033,6965,0,1774076082,13208.907219049994,28005.201606539995,53304.79216368001 2026-03-21,06:54:45.000,80,11149980,6565,0,1774076084,13207.890036239995,28465.777662480003,53304.98780304001 2026-03-21,06:54:46.000,80,11149989,6685,0,1774076085,13207.283768339992,28926.607487100002,53305.05767424001 2026-03-21,06:54:47.000,80,11150057,7045,0,1774076086,13206.751599849995,31231.193656260002,53305.15549392001 2026-03-21,06:54:48.000,80,11150113,6845,0,1774076087,13206.192486120002,29848.309431119997,53305.32318480001 2026-03-21,06:54:49.000,80,11150034,6445,0,1774076088,13205.57948190999,28926.48060276,53305.36510752001 2026-03-21,06:54:50.000,80,11150112,6525,0,1774076089,13204.919323529997,28465.439304240004,53305.48388856 2026-03-21,06:54:51.000,80,11150082,6445,0,1774076090,13204.313055629995,29848.210743300006,53305.58170824001 2026-03-21,06:54:52.000,80,11150040,6405,0,1774076091,13203.814568690002,28465.32651816,53305.67952792001 2026-03-21,06:54:53.000,80,11150093,6925,0,1774076092,13203.28913651,32613.85935837,53305.805296080005 2026-03-21,06:54:54.000,80,11150098,6205,0,1774076093,13202.804122189998,33074.83016559,53305.756386240006 2026-03-21,06:54:56.000,80,11150088,6485,0,1774076095,13201.76673045,30309.322533119994,53306.04984528 2026-03-21,06:54:57.000,80,11150045,6805,0,1774076096,13201.221089339997,29848.27418547,53306.1965748 2026-03-21,06:54:58.000,80,11150055,6765,0,1774076097,13200.62829406,27543.53293545,53306.357278560004 2026-03-21,06:54:59.000,80,11150046,6405,0,1774076098,13200.082652949997,28926.374865809994,53306.5109952 2026-03-21,06:55:00.000,80,11149962,6485,0,1774076099,13199.56395707999,30770.24399643,53306.55291792 2026-03-21,06:55:01.000,80,11150104,6405,0,1774076100,13198.903798699997,33996.95505741,53306.74855728 2026-03-21,06:55:02.000,80,11150063,6805,0,1774076101,13198.33121235,33997.07489262,53306.860351200005 2026-03-21,06:55:03.000,80,11150087,7045,0,1774076102,13197.684526589997,28465.925694210004,53306.98611936 2026-03-21,06:55:04.000,80,11149969,7085,0,1774076103,13196.957005109994,28926.741420570004,53307.13983600001 2026-03-21,06:55:05.000,80,11150095,6805,0,1774076104,13196.431572929992,32614.30345356,53307.244642800004 2026-03-21,06:55:07.000,80,11150014,6324,0,1774076106,13195.528907389998,29387.535999540007,53307.53810184 2026-03-21,06:55:08.000,80,11149990,6525,0,1774076107,13195.131465099992,28926.727322310006,53307.65688288 2026-03-21,06:55:09.000,80,11149967,6965,0,1774076108,13194.65318709,30309.653842230007,53307.70579272 2026-03-21,06:55:10.000,80,11150031,6725,0,1774076109,13194.255744799993,26622.127054890007,53307.81059952001 2026-03-21,06:55:11.000,80,11149976,6205,0,1774076110,13193.838093580001,32153.49477633,53308.00623888001 2026-03-21,06:55:12.000,80,11150053,6885,0,1774076111,13193.59558642,29848.675985880007,53308.083097200004 2026-03-21,06:55:13.000,80,11149987,7085,0,1774076112,13193.420442359995,28466.003234639997,53308.23681384 2026-03-21,06:55:14.000,80,11150096,6405,0,1774076113,13193.150989959999,33075.506882069996,53308.488350160005 2026-03-21,06:55:15.000,80,11150087,6885,0,1774076114,13193.002791139988,33075.676061189995,53308.537260000005 2026-03-21,06:55:16.000,80,11150092,6605,0,1774076115,13192.787229219997,29849.211719760002,53308.69796376001 2026-03-21,06:55:18.000,80,11150087,6925,0,1774076117,13192.524513129996,28927.819937459994,53309.06828112 2026-03-21,06:55:19.000,80,11150089,6885,0,1774076118,13192.47735896,30771.801854160003,53309.256933360004 2026-03-21,06:55:20.000,80,11149933,6605,0,1774076119,13192.423468479996,28928.327474820006,53309.47353408 2026-03-21,06:55:21.000,80,11149999,6805,0,1774076120,13192.362841689996,31694.420185080002,53309.57834088 2026-03-21,06:55:22.000,80,11150104,6324,0,1774076121,13192.28874227999,29390.059588079996,53309.85782568 2026-03-21,06:55:23.000,80,11150040,6525,0,1774076122,13192.11359822,25702.511653349997,53310.095387760004 2026-03-21,06:55:24.000,80,11150048,6365,0,1774076123,13192.039498809994,29390.419093710007,53310.27705288001 2026-03-21,06:55:25.000,80,11150035,6845,0,1774076124,13192.06644404999,31234.556091270002,53310.44474376001 2026-03-21,06:55:26.000,80,11150055,6845,0,1774076125,13192.29547859,31695.54804588,53310.68929296001 2026-03-21,06:55:27.000,80,11150071,6885,0,1774076126,13192.504304199996,26625.186377310005,53310.94082928 2026-03-21,06:55:29.000,80,11149957,6845,0,1774076128,13193.24529829999,30774.529867470003,53311.30415952 2026-03-21,06:55:30.000,80,11150004,6405,0,1774076129,13193.52822331999,28930.93565292,53311.56268296 2026-03-21,06:55:31.000,80,11150002,6324,0,1774076130,13193.851566199992,31236.283128120005,53311.82819352 2026-03-21,06:55:32.000,80,11150139,6765,0,1774076131,13194.168172769998,28931.844990690006,53312.1356268 2026-03-21,06:55:33.000,80,11149906,6445,0,1774076132,13194.50498826999,29854.399879439996,53312.380176 2026-03-21,06:55:34.000,80,11150039,6885,0,1774076133,13194.81485853,28471.966798620007,53312.58280248001 2026-03-21,06:55:35.000,80,11150051,6725,0,1774076134,13195.225773439997,29855.499543719998,53312.946132720004 2026-03-21,06:55:36.000,80,11150054,6605,0,1774076135,13195.528907389998,32161.19242629,53313.02997816 2026-03-21,06:55:37.000,80,11149982,6565,0,1774076136,13195.79162348,28934.96775528,53313.330424320004 2026-03-21,06:55:38.000,80,11149959,6885,0,1774076137,13195.93308599,29857.741167059998,53313.665806080004 2026-03-21,06:55:40.000,80,11150008,6885,0,1774076139,13196.11496636,29397.919368029994,53314.07804616 2026-03-21,06:55:41.000,80,11150003,6645,0,1774076140,13196.317055660002,28476.5205366,53314.31560824 2026-03-21,06:55:42.000,80,11150020,6365,0,1774076141,13196.667343779998,29859.841807799996,53314.56015744 2026-03-21,06:55:43.000,80,11150034,6565,0,1774076142,13196.92332355999,31704.21142665,53314.671951360004 2026-03-21,06:55:44.000,80,11150079,6925,0,1774076143,13197.320765849996,26172.456003059997,53314.958423280004 2026-03-21,06:55:45.000,80,11149977,6725,0,1774076144,13197.610427179992,34471.164130770005,53315.20297248 2026-03-21,06:55:46.000,80,11149949,7205,0,1774076145,13197.927033749998,29400.42180918,53315.412586080005 2026-03-21,06:55:47.000,80,11150096,6445,0,1774076146,13198.18974984,26173.731895589997,53315.61521256 2026-03-21,06:55:48.000,80,11150082,6565,0,1774076147,13198.30426710999,31245.707814930007,53315.95059432 2026-03-21,06:55:49.000,80,11150038,6445,0,1774076148,13198.12912305,26636.338100969995,53316.06238824 2026-03-21,06:55:51.000,80,11150093,6965,0,1774076150,13197.394865260001,26637.72677958,53316.39777 2026-03-21,06:55:52.000,80,11150091,7205,0,1774076151,13197.118676549995,33092.523481890006,53316.572448 2026-03-21,06:55:53.000,80,11150017,6925,0,1774076152,13197.058049759995,22027.75084044,53316.7121904 2026-03-21,06:55:54.000,80,11150097,6845,0,1774076153,13197.1523581,29865.424718759998,53316.86590704001 2026-03-21,06:55:55.000,80,11150109,6805,0,1774076154,13197.374656330001,31248.767137350005,53316.93577824 2026-03-21,06:55:56.000,80,11150113,6765,0,1774076155,13197.516118840002,29865.840617430003,53316.98468808001 2026-03-21,06:55:57.000,80,11149918,6324,0,1774076156,13197.576745630002,30788.47304661,53317.15237896001 2026-03-21,06:55:58.000,80,11150068,6925,0,1774076157,13197.637372420002,30788.895994410006,53317.257185760005 2026-03-21,06:55:59.000,80,11150143,6805,0,1774076158,13197.543064079997,28022.986561530008,53317.3410312 2026-03-21,06:56:00.000,80,11150133,6885,0,1774076159,13197.623899799997,29867.377327769995,53317.40391528 2026-03-21,06:56:02.000,80,11149996,6525,0,1774076161,13198.034814709994,31711.965469650007,53317.473786480004 2026-03-21,06:56:03.000,80,11150052,6685,0,1774076162,13198.358157589995,33556.30689198,53317.55763192 2026-03-21,06:56:04.000,80,11150077,6885,0,1774076163,13198.775808810002,25718.421539760006,53317.662438720006 2026-03-21,06:56:05.000,80,11150113,6965,0,1774076164,13199.233877889994,32173.267585980007,53317.62750312 2026-03-21,06:56:06.000,80,11150140,6365,0,1774076165,13199.56395707999,29407.224219630007,53317.73230992001 2026-03-21,06:56:07.000,80,11150137,6765,0,1774076166,13199.900772579997,27102.299692229994,53317.68340008001 2026-03-21,06:56:08.000,80,11149977,7245,0,1774076167,13200.352105349994,34479.46095678001,53317.760258400005 2026-03-21,06:56:09.000,80,11150040,6445,0,1774076168,13200.897746459996,33557.477047559994,53317.80218112001 2026-03-21,06:56:10.000,80,11150050,6605,0,1774076169,13201.530959599993,32635.669366589995,53317.795194 2026-03-21,06:56:11.000,80,11150135,6765,0,1774076170,13202.19111798,32174.719706760006,53317.76724552 2026-03-21,06:56:13.000,80,11150012,6284,0,1774076172,13203.686578799992,32175.4105215,53317.99083336001 2026-03-21,06:56:14.000,80,11150119,6885,0,1774076173,13204.29958300999,30792.596787660004,53318.01878184001 2026-03-21,06:56:15.000,80,11150047,6885,0,1774076174,13204.851960430002,34481.13160059,53318.1794856 2026-03-21,06:56:16.000,80,11150051,6605,0,1774076175,13205.33697474999,29409.69846426,53318.17249848 2026-03-21,06:56:17.000,80,11150033,6805,0,1774076176,13205.869143240001,29409.726660779997,53318.24236968 2026-03-21,06:56:18.000,80,11150025,6805,0,1774076177,13206.414784349989,31715.26446249,53318.32621512001 2026-03-21,06:56:19.000,80,11150150,6485,0,1774076178,13206.933480219996,29409.931085549993,53318.35416360001 2026-03-21,06:56:20.000,80,11150068,6205,0,1774076179,13207.458912399998,28949.087162669995,53318.27730528 2026-03-21,06:56:21.000,80,11150014,6205,0,1774076180,13207.782255279999,31254.469883519996,53318.32621512001 2026-03-21,06:56:22.000,80,11150052,6365,0,1774076181,13208.132543399995,27565.92097233,53318.382112080006 2026-03-21,06:56:24.000,80,11150099,6885,0,1774076183,13208.637766649998,22033.242112709995,53318.528841600004 2026-03-21,06:56:25.000,80,11150080,6565,0,1774076184,13208.759020229998,29871.444675780003,53318.333202240006 2026-03-21,06:56:26.000,80,11150003,6805,0,1774076185,13208.873537499989,26643.80312964,53318.41704768 2026-03-21,06:56:27.000,80,11150028,6045,0,1774076186,13209.210352999995,28488.05291328,53318.36813784 2026-03-21,06:56:28.000,80,11150119,6485,0,1774076187,13209.3450792,25260.749725379996,53318.361150720004 2026-03-21,06:56:29.000,80,11150082,6525,0,1774076188,13209.39896967999,30332.556465600006,53318.263331040005 2026-03-21,06:56:30.000,80,11150221,6805,0,1774076189,13209.35855181999,30793.75989411,53318.20044696 2026-03-21,06:56:31.000,80,11150061,6885,0,1774076190,13209.23729823999,28949.594700030008,53318.18647272001 2026-03-21,06:56:32.000,80,11150061,6765,0,1774076191,13209.09583572999,28027.371120390002,53318.08166592 2026-03-21,06:56:33.000,80,11149931,7005,0,1774076192,13209.008263699994,30793.851532800007,53317.89301368 2026-03-21,06:56:35.000,80,11149980,6565,0,1774076194,13208.536721999997,26644.550337420005,53317.77423264 2026-03-21,06:56:36.000,80,11150168,6445,0,1774076195,13208.18643388,30333.169739909994,53317.690387200004 2026-03-21,06:56:37.000,80,11150100,6124,0,1774076196,13207.721628489999,28027.836362970003,53317.52968344 2026-03-21,06:56:38.000,80,11150049,6925,0,1774076197,13207.297240959997,27566.88670314,53317.32006984001 2026-03-21,06:56:39.000,80,11150062,6365,0,1774076198,13206.79875401999,26644.881646530004,53317.27814712001 2026-03-21,06:56:40.000,80,11150105,6885,0,1774076199,13206.455202209989,29872.537290930006,53317.06154640001 2026-03-21,06:56:41.000,80,11150072,6605,0,1774076200,13206.091441470002,27106.190811990004,53316.81699720001 2026-03-21,06:56:42.000,80,11149847,6765,0,1774076201,13205.76809859,29872.706470050005,53316.586422240005 2026-03-21,06:56:43.000,80,11150034,6445,0,1774076202,13205.370656299994,30333.839407260006,53316.48161544001 2026-03-21,06:56:44.000,80,11149988,6165,0,1774076203,13204.926059839992,29411.672220659995,53316.251040480005 2026-03-21,06:56:46.000,80,11149973,7005,0,1774076205,13204.030130609994,27567.669156570002,53315.8038648 2026-03-21,06:56:47.000,80,11150123,6725,0,1774076206,13203.585534149992,30795.338899230002,53315.58726408 2026-03-21,06:56:48.000,80,11150077,7085,0,1774076207,13202.97926624999,35406.27352005,53315.244895200005 2026-03-21,06:56:49.000,80,11150026,6324,0,1774076208,13202.332580490001,31717.745756250006,53315.007333120004 2026-03-21,06:56:50.000,80,11150113,6885,0,1774076209,13201.584850079998,33562.12947335999,53314.77675816 2026-03-21,06:56:51.000,80,11150046,6645,0,1774076210,13200.80343811999,33100.848504420006,53314.48329912 2026-03-21,06:56:52.000,80,11149956,6925,0,1774076211,13199.934454130002,30334.135470719993,53314.15490448 2026-03-21,06:56:53.000,80,11150121,7165,0,1774076212,13199.078942759988,31256.03479038,53313.8824068 2026-03-21,06:56:54.000,80,11150056,6605,0,1774076213,13198.216695079995,29411.333862419997,53313.567986400005 2026-03-21,06:56:55.000,80,11150009,7245,0,1774076214,13197.307293229991,28028.076033389996,53313.302475840006 2026-03-21,06:56:57.000,80,11150027,6805,0,1774076216,13195.299872850002,36326.868750659996,53312.5199184 2026-03-21,06:56:58.000,80,11150073,6565,0,1774076217,13194.188381699998,32638.129512960004,53312.14960104001 2026-03-21,06:56:59.000,80,11150082,6045,0,1774076218,13193.090363169998,29871.571560120006,53311.8212064 2026-03-21,06:57:00.000,80,11150005,6805,0,1774076219,13191.938454159994,31254.59676786,53311.35306936 2026-03-21,06:57:01.000,80,11150028,6205,0,1774076220,13190.880853489994,24338.40631053,53310.90589368001 2026-03-21,06:57:02.000,80,11149924,6405,0,1774076221,13189.924297469996,29871.028777109997,53310.57051192001 2026-03-21,06:57:03.000,80,11150058,6445,0,1774076222,13188.994686689992,28487.73570243,53310.10936200001 2026-03-21,06:57:04.000,80,11149994,6605,0,1774076223,13188.112230079998,32637.304764750006,53309.662186320005 2026-03-21,06:57:05.000,80,11149983,6765,0,1774076224,13187.061365719994,30331.893847379994,53309.26392048 2026-03-21,06:57:06.000,80,11150103,6845,0,1774076225,13186.0374466,34020.44275857,53308.80975768 2026-03-21,06:57:08.000,80,11150030,6605,0,1774076227,13183.90203633,28487.517179400005,53307.88047072001 2026-03-21,06:57:09.000,80,11150023,6805,0,1774076228,13182.918535069992,25721.086110899996,53307.45425640001 2026-03-21,06:57:10.000,80,11150083,6805,0,1774076229,13181.928297500002,29870.429601059994,53307.0350292 2026-03-21,06:57:11.000,80,11150109,6765,0,1774076230,13180.991950409989,25259.812191089994,53306.60881488 2026-03-21,06:57:12.000,80,11150029,6725,0,1774076231,13180.03539438999,29409.162730380005,53306.13369072001 2026-03-21,06:57:13.000,80,11150125,6845,0,1774076232,13179.051893129996,33097.605904619995,53305.735424880004 2026-03-21,06:57:14.000,80,11149977,6885,0,1774076233,13178.007765080001,28486.93210161,53305.26030072 2026-03-21,06:57:15.000,80,11150130,6365,0,1774076234,13177.010791200002,22032.107202779996,53304.82011216001 2026-03-21,06:57:16.000,80,11150025,6885,0,1774076235,13175.926245289993,25259.502029370007,53304.414859200006 2026-03-21,06:57:17.000,80,11150108,6165,0,1774076236,13174.814754139989,33097.450823759995,53303.9257608 2026-03-21,06:57:19.000,80,11150110,6485,0,1774076238,13172.92185102999,33097.24639899,53302.97551248001 2026-03-21,06:57:20.000,80,11150066,6284,0,1774076239,13172.147175379992,28947.557501460004,53302.54231104001 2026-03-21,06:57:21.000,80,11150113,6645,0,1774076240,13171.42639021,28025.284577910003,53302.10910960001 2026-03-21,06:57:22.000,80,11150079,6685,0,1774076241,13170.719077659996,28947.353076690008,53301.67590816001 2026-03-21,06:57:23.000,80,11150053,7005,0,1774076242,13169.991556179993,28025.29867617,53301.27065520001 2026-03-21,06:57:24.000,80,11150082,6445,0,1774076243,13169.115835879995,29408.655193020008,53300.83046664 2026-03-21,06:57:25.000,80,11150043,6885,0,1774076244,13168.253588200001,30791.82843249,53300.38329096001 2026-03-21,06:57:26.000,80,11150027,7045,0,1774076245,13167.465439929998,28025.524248329995,53299.92214104 2026-03-21,06:57:27.000,80,11150139,6725,0,1774076246,13166.81201786,26642.259370169995,53299.54483656001 2026-03-21,06:57:28.000,80,11150066,5805,0,1774076247,13166.178804720003,27103.251324779994,53299.11862224001 2026-03-21,06:57:30.000,80,11150026,6324,0,1774076249,13164.845015339997,32635.986577439995,53298.23125800001 2026-03-21,06:57:31.000,80,11150061,6885,0,1774076250,13164.15117541,29408.40847347,53297.83997928 2026-03-21,06:57:32.000,80,11149991,6805,0,1774076251,13163.457335480001,33557.73786537,53297.38581648 2026-03-21,06:57:33.000,80,11150069,6925,0,1774076252,13162.90495805999,32635.479040079998,53297.05043472 2026-03-21,06:57:34.000,80,11150050,6365,0,1774076253,13162.406471119997,26641.660194120006,53296.652168880006 2026-03-21,06:57:35.000,80,11150046,6485,0,1774076254,13161.94840203999,30330.07517184,53296.25390304 2026-03-21,06:57:36.000,80,11150080,6405,0,1774076255,13161.517278199994,30330.089270099998,53295.813714480006 2026-03-21,06:57:37.000,80,11149942,6205,0,1774076256,13161.153517459992,28485.853584719996,53295.46435848 2026-03-21,06:57:38.000,80,11150111,6925,0,1774076257,13160.681975759995,34940.741925719994,53295.10801536 2026-03-21,06:57:39.000,80,11150000,6205,0,1774076258,13160.311478709998,34018.63818129001,53294.70974952001 2026-03-21,06:57:41.000,80,11150041,6925,0,1774076260,13159.725419739996,30330.286645739994,53293.969114800006 2026-03-21,06:57:42.000,80,11150011,6765,0,1774076261,13159.523330439995,32635.669366589995,53293.62674592001 2026-03-21,06:57:43.000,80,11150119,6925,0,1774076262,13159.34818637999,27564.215082869996,53293.27040280001 2026-03-21,06:57:44.000,80,11150016,6445,0,1774076263,13159.132624459999,26181.203973390002,53292.9210468 2026-03-21,06:57:45.000,80,11150075,6885,0,1774076264,13159.018107189993,30791.99761161,53292.59265216 2026-03-21,06:57:46.000,80,11150046,6565,0,1774076265,13158.869908369998,31714.524303840008,53292.292206000006 2026-03-21,06:57:47.000,80,11150016,6245,0,1774076266,13158.863172060002,32175.664290179993,53291.92188864 2026-03-21,06:57:48.000,80,11150106,6365,0,1774076267,13158.842963130002,29409.338958630004,53291.54458416001 2026-03-21,06:57:49.000,80,11150056,6525,0,1774076268,13158.890117299998,26643.17575707,53291.35593192001 2026-03-21,06:57:50.000,80,11150057,6805,0,1774076269,13159.159569699994,30331.83040521,53290.98561456 2026-03-21,06:57:52.000,80,11150079,6765,0,1774076271,13159.604166159996,28949.002573110003,53290.398696480006 2026-03-21,06:57:53.000,80,11150062,6445,0,1774076272,13159.907300109997,30793.358093699993,53290.16812152 2026-03-21,06:57:54.000,80,11150059,6885,0,1774076273,13160.170016199998,29871.32484057,53289.98645640001 2026-03-21,06:57:55.000,80,11150049,6845,0,1774076274,13160.479886459994,29410.48091769,53289.658061760005 2026-03-21,06:57:56.000,80,11149869,7205,0,1774076275,13161.012054949992,26183.16363153,53289.37857696 2026-03-21,06:57:57.000,80,11149894,6445,0,1774076276,13161.537487129994,28488.757826279994,53289.02223384 2026-03-21,06:57:58.000,80,11150061,6685,0,1774076277,13162.224590749996,29872.396308330004,53288.99428536 2026-03-21,06:57:59.000,80,11150085,6845,0,1774076278,13162.797177099994,26645.064923910002,53288.82659448 2026-03-21,06:58:00.000,80,11149975,6765,0,1774076279,13163.450599169992,33561.50210079001,53288.67986496 2026-03-21,06:58:01.000,80,11150074,6445,0,1774076280,13164.08381230999,27567.887679599997,53288.44230288 2026-03-21,06:58:03.000,80,11150011,7005,0,1774076282,13165.42433799999,33101.48292612001,53288.07897264 2026-03-21,06:58:04.000,80,11150082,6284,0,1774076283,13166.077760070002,31718.648044889997,53287.981152960005 2026-03-21,06:58:05.000,80,11150087,6845,0,1774076284,13166.75139107,30796.939051740002,53287.95320448001 2026-03-21,06:58:06.000,80,11150036,6565,0,1774076285,13167.431758379993,27569.523077759994,53287.72262952 2026-03-21,06:58:07.000,80,11150084,6485,0,1774076286,13168.179488789996,28491.704362620003,53287.67371968 2026-03-21,06:58:08.000,80,11150092,6565,0,1774076287,13168.954164439994,26647.546217669995,53287.47109320001 2026-03-21,06:58:09.000,80,11149957,7045,0,1774076288,13169.775994260002,32180.619828569994,53287.40122200001 2026-03-21,06:58:10.000,80,11150113,6925,0,1774076289,13170.52372466999,28953.316640670004,53287.212569760006 2026-03-21,06:58:11.000,80,11149942,6485,0,1774076290,13171.325345559999,28031.269289279997,53287.17763416 2026-03-21,06:58:12.000,80,11150082,6485,0,1774076291,13172.025921799992,28492.670093430002,53287.142698560005 2026-03-21,06:58:14.000,80,11150056,6525,0,1774076293,13173.541591549998,31720.819176930003,53286.975007680005 2026-03-21,06:58:15.000,80,11149969,6765,0,1774076294,13174.26911303,25265.634772470003,53286.84923952001 2026-03-21,06:58:16.000,80,11150061,6685,0,1774076295,13175.13809701999,28032.136332270005,53286.90513648 2026-03-21,06:58:17.000,80,11149947,6925,0,1774076296,13176.000344699998,31260.052794479998,53286.83526528 2026-03-21,06:58:18.000,80,11150151,6965,0,1774076297,13176.956900719997,30799.011495960003,53286.73045848001 2026-03-21,06:58:19.000,80,11149999,6885,0,1774076298,13177.83935732999,29415.79596171,53286.6675744 2026-03-21,06:58:20.000,80,11150013,7045,0,1774076299,13178.728550249994,27110.363896950003,53286.758406960005 2026-03-21,06:58:21.000,80,11150182,6365,0,1774076300,13179.476280659997,28494.185656379996,53286.62565168 2026-03-21,06:58:22.000,80,11150028,6405,0,1774076301,13180.25769261999,28494.524014619994,53286.71648424 2026-03-21,06:58:23.000,80,11150012,6485,0,1774076302,13180.823542659993,28495.003355459994,53286.56276760001 2026-03-21,06:58:25.000,80,11150016,6405,0,1774076304,13182.089968939988,29417.819062020004,53286.58372896001 2026-03-21,06:58:26.000,80,11149954,6205,0,1774076305,13182.689500529996,27112.182572489997,53286.46494792001 2026-03-21,06:58:27.000,80,11150161,6845,0,1774076306,13183.396813079999,30801.210824520007,53286.527832 2026-03-21,06:58:28.000,80,11150100,6485,0,1774076307,13184.104125630001,26651.437337430005,53286.374115360006 2026-03-21,06:58:29.000,80,11150055,6845,0,1774076308,13184.737338769999,31262.773758659998,53286.3880896 2026-03-21,06:58:30.000,80,11150010,6245,0,1774076309,13185.390760839997,28957.398086939997,53286.32520552001 2026-03-21,06:58:31.000,80,11150005,6765,0,1774076310,13185.99702874,27112.993222439996,53286.31821840001 2026-03-21,06:58:32.000,80,11150096,6445,0,1774076311,13186.482043060001,28957.609560840006,53286.15052752001 2026-03-21,06:58:33.000,80,11150001,6885,0,1774076312,13186.967057379989,27574.57730397,53286.15751464001 2026-03-21,06:58:34.000,80,11150058,6405,0,1774076313,13187.43186276999,23885.795771489997,53286.02475936 2026-03-21,06:58:36.000,80,11150054,6365,0,1774076315,13188.583771779995,29880.354776099994,53285.91296544001 2026-03-21,06:58:37.000,80,11150088,6284,0,1774076316,13189.136149199992,30802.88851746,53285.80815864 2026-03-21,06:58:38.000,80,11150096,6365,0,1774076317,13189.72894447999,29419.658884949997,53285.77322304001 2026-03-21,06:58:39.000,80,11150161,6605,0,1774076318,13190.180277250001,26653.24896384,53285.67540336001 2026-03-21,06:58:40.000,80,11150060,6165,0,1774076319,13190.705709429989,31725.929796180004,53285.59854504 2026-03-21,06:58:41.000,80,11150094,6365,0,1774076320,13191.062733859995,31265.14931547,53285.43784128001 2026-03-21,06:58:42.000,80,11149973,6885,0,1774076321,13191.433230909992,28498.732345230004,53285.34002160001 2026-03-21,06:58:43.000,80,11150053,6885,0,1774076322,13191.790255339998,27115.375828379998,53285.31207312001 2026-03-21,06:58:44.000,80,11150141,6885,0,1774076323,13192.18769762999,29882.20164816,53285.29111176001 2026-03-21,06:58:45.000,80,11149972,6284,0,1774076324,13192.511040509991,32187.972071159995,53285.27015040001 2026-03-21,06:58:47.000,80,11149933,6925,0,1774076326,13193.501278079995,25732.540947150002,53284.89284592 2026-03-21,06:58:48.000,80,11150074,6685,0,1774076327,13194.060391810002,31266.157341059996,53284.73912928001 2026-03-21,06:58:49.000,80,11149994,6445,0,1774076328,13194.60603291999,30805.193582969994,53284.62034824001 2026-03-21,06:58:50.000,80,11150069,6805,0,1774076329,13195.239246060002,29883.089838540007,53284.606374 2026-03-21,06:58:51.000,80,11150122,6445,0,1774076330,13195.858986579995,27116.264018760005,53284.50156720001 2026-03-21,06:58:52.000,80,11150213,6405,0,1774076331,13196.546090199998,32650.17647613,53284.25003088 2026-03-21,06:58:53.000,80,11150090,6245,0,1774076332,13197.13214917,29422.591323030007,53284.3268892 2026-03-21,06:58:54.000,80,11150106,6365,0,1774076333,13197.657581350002,26194.84403994,53284.20810816 2026-03-21,06:58:55.000,80,11150099,6525,0,1774076334,13198.216695079995,28039.601360939996,53284.03343016 2026-03-21,06:58:56.000,80,11150110,6525,0,1774076335,13198.755599880002,29423.14115517,53283.87971352001 2026-03-21,06:58:58.000,80,11149974,5965,0,1774076337,13199.961399369997,29884.506713669994,53283.73298400001 2026-03-21,06:58:59.000,80,11149995,6685,0,1774076338,13200.66197560999,30345.526864800006,53283.670099920004 2026-03-21,06:59:00.000,80,11150034,6205,0,1774076339,13201.429914949993,27578.863175010003,53283.621190080004 2026-03-21,06:59:01.000,80,11150039,6925,0,1774076340,13202.08333701999,29423.387874720007,53283.6281772 2026-03-21,06:59:02.000,80,11150042,6565,0,1774076341,13202.676132299988,28962.191495339997,53283.58625448 2026-03-21,06:59:03.000,80,11150109,7045,0,1774076342,13203.275663889995,32189.959925820003,53283.4185636 2026-03-21,06:59:04.000,80,11150032,6565,0,1774076343,13203.976240129989,27117.455321729998,53283.404589360005 2026-03-21,06:59:05.000,80,11149963,6605,0,1774076344,13204.562299099991,29422.96492692,53283.285808320004 2026-03-21,06:59:06.000,80,11150055,6885,0,1774076345,13205.074258659988,31267.574216189998,53283.306769680006 2026-03-21,06:59:07.000,80,11150061,6765,0,1774076346,13205.673790249995,28039.608410069995,53283.069207600005 2026-03-21,06:59:09.000,80,11150025,6925,0,1774076348,13206.603401029999,30806.74439157,53283.04125912001 2026-03-21,06:59:10.000,80,11150100,6645,0,1774076349,13207.014315939996,25734.451261380003,53282.90850384 2026-03-21,06:59:11.000,80,11150029,6845,0,1774076350,13207.512802879988,27118.047448650002,53282.83863264 2026-03-21,06:59:12.000,80,11150097,6805,0,1774076351,13207.93719040999,33574.105945229996,53282.82465840001 2026-03-21,06:59:13.000,80,11150011,7005,0,1774076352,13208.233588049996,33113.135138009995,53282.684916000006 2026-03-21,06:59:14.000,80,11150080,6365,0,1774076353,13208.583876169992,31729.736326380007,53282.62901904001 2026-03-21,06:59:15.000,80,11150084,6365,0,1774076354,13208.988054769994,30807.576188909996,53282.59408344 2026-03-21,06:59:16.000,80,11150114,6365,0,1774076355,13209.33834288999,30346.365711270002,53282.468315280006 2026-03-21,06:59:17.000,80,11150020,6284,0,1774076356,13209.695367319997,28040.701025219998,53282.41940544001 2026-03-21,06:59:18.000,80,11150024,6284,0,1774076357,13210.099545919998,34035.619535460006,53282.29363728001 2026-03-21,06:59:20.000,80,11150050,6565,0,1774076359,13210.43636141999,27118.202529510003,53282.20979184 2026-03-21,06:59:21.000,80,11150031,6685,0,1774076360,13210.58456024,33574.0284048,53282.07703656 2026-03-21,06:59:22.000,80,11150030,5725,0,1774076361,13210.68560489,28040.172340470002,53281.93729416001 2026-03-21,06:59:23.000,80,11150070,6365,0,1774076362,13210.847276330001,28962.452313150003,53281.90934568 2026-03-21,06:59:24.000,80,11150060,6365,0,1774076363,13210.928112050002,30345.858173910005,53281.7067192 2026-03-21,06:59:25.000,80,11150123,6685,0,1774076364,13210.928112050002,27579.173336730004,53281.608899520004 2026-03-21,06:59:26.000,80,11150033,6685,0,1774076365,13210.894430499997,32190.685986209995,53281.490118480004 2026-03-21,06:59:27.000,80,11149938,6245,0,1774076366,13210.860748949992,32651.861218200007,53281.50409272001 2026-03-21,06:59:28.000,80,11150051,7365,0,1774076367,13210.759704299991,28501.382818109996,53281.322427600004 2026-03-21,06:59:29.000,80,11150060,6565,0,1774076368,13210.746231680001,29423.423120370004,53281.18967232 2026-03-21,06:59:31.000,80,11150055,7125,0,1774076370,13210.6249781,28039.305297479994,53280.88223904001 2026-03-21,06:59:32.000,80,11149901,6685,0,1774076371,13210.611505479996,27116.96188263,53280.74948376 2026-03-21,06:59:33.000,80,11150037,7005,0,1774076372,13210.50372452,24811.015231380006,53280.67961256 2026-03-21,06:59:34.000,80,11149905,6965,0,1774076373,13210.409416179995,27116.46844353,53280.40711488001 2026-03-21,06:59:35.000,80,11150003,6685,0,1774076374,13210.31510783999,34494.34871934001,53280.17653992 2026-03-21,06:59:36.000,80,11149939,6645,0,1774076375,13210.21406318999,28960.499704140006,53280.15557856 2026-03-21,06:59:37.000,80,11150028,6365,0,1774076376,13210.160172709999,28038.050552340006,53280.0298104 2026-03-21,06:59:38.000,80,11150056,6565,0,1774076377,13210.146700089994,26654.341578990003,53279.79224832 2026-03-21,06:59:39.000,80,11150100,6284,0,1774076378,13210.072600679989,31726.493726579996,53279.5756476 2026-03-21,06:59:40.000,80,11150005,6605,0,1774076379,13210.059128059998,22964.989066980008,53279.54071200001 2026-03-21,06:59:42.000,80,11149908,6405,0,1774076381,13209.931138169988,26192.553072690003,53279.08654920001 2026-03-21,06:59:43.000,80,11150041,6925,0,1774076382,13209.877247689998,29881.376899950003,53278.9118712 2026-03-21,06:59:44.000,80,11150054,6124,0,1774076383,13209.749257800002,24808.893443249995,53278.779115920006 2026-03-21,06:59:45.000,80,11150068,6485,0,1774076384,13209.614531599997,30342.115085879996,53278.660334880005 2026-03-21,06:59:46.000,80,11150104,6205,0,1774076385,13209.506750640001,24808.590330659994,53278.43674704001 2026-03-21,06:59:47.000,80,11149958,6284,0,1774076386,13209.3450792,34030.86137271,53278.23412056 2026-03-21,06:59:48.000,80,11149994,6485,0,1774076387,13209.27771609999,24808.329512850003,53278.08040392001 2026-03-21,06:59:49.000,80,11150107,6685,0,1774076388,13209.230561929995,33108.27828744,53277.870790320005 2026-03-21,06:59:50.000,80,11149988,6405,0,1774076389,13209.16319883,30341.290337669998,53277.703099440005 2026-03-21,06:59:51.000,80,11150129,6805,0,1774076390,13209.05541786999,26191.00226409,53277.47951160001 2026-03-21,06:59:53.000,80,11150130,6525,0,1774076392,13208.860064879998,25729.34769126,53277.20701392 2026-03-21,06:59:54.000,80,11150034,6205,0,1774076393,13208.785965469993,31262.230975650004,53277.07425864001 2026-03-21,06:59:55.000,80,11149983,6765,0,1774076394,13208.617557719997,30800.773778460003,53276.77381248 2026-03-21,06:59:56.000,80,11150031,6925,0,1774076395,13208.529985690002,27572.709284519995,53276.59214736001 2026-03-21,06:59:57.000,80,11150039,6725,0,1774076396,13208.422204729992,29416.91677338,53276.45939208 2026-03-21,06:59:58.000,80,11150083,6925,0,1774076397,13208.233588049996,29416.789889039996,53276.24977848 2026-03-21,06:59:59.000,80,11150006,6324,0,1774076398,13208.04497137,28033.341733499998,53275.96330656 2026-03-21,07:00:00.000,80,11149963,6765,0,1774076399,13207.77551896999,30338.70330696,53275.78164144001 2026-03-21,07:00:01.000,80,11150078,6645,0,1774076400,13207.586902289993,32643.966192599997,53275.65587328 2026-03-21,07:00:02.000,80,11150022,6324,0,1774076401,13207.506066569993,26188.323594689995,53275.50215664 2026-03-21,07:00:04.000,80,11150058,6845,0,1774076403,13207.519539189998,28493.057795579996,53275.00607112 2026-03-21,07:00:05.000,80,11150046,6365,0,1774076404,13207.452176090002,34487.010575010005,53274.852354480005 2026-03-21,07:00:06.000,80,11149982,6405,0,1774076405,13207.371340370002,27570.284383799997,53274.72658632001 2026-03-21,07:00:07.000,80,11150065,6765,0,1774076406,13207.290504650002,27569.903730780003,53274.62876664001 2026-03-21,07:00:08.000,80,11150014,6485,0,1774076407,13207.182723689992,31719.25427007,53274.41216592001 2026-03-21,07:00:09.000,80,11150040,6245,0,1774076408,13206.953689149996,23880.48072747,53274.10473264001 2026-03-21,07:00:10.000,80,11150159,7165,0,1774076409,13206.690973059995,28491.133383089997,53274.04184856 2026-03-21,07:00:11.000,80,11150051,7005,0,1774076410,13206.374366489988,30796.15659831,53273.92306752 2026-03-21,07:00:12.000,80,11150075,6925,0,1774076411,13205.983660509992,25263.11118393,53273.69249256001 2026-03-21,07:00:13.000,80,11150094,6445,0,1774076412,13205.64684501,28029.47881026,53273.53877592 2026-03-21,07:00:15.000,80,11150031,6845,0,1774076414,13204.771124710001,26185.024601850004,53273.08461312 2026-03-21,07:00:16.000,80,11150088,6365,0,1774076415,13204.353473489995,32640.018679800007,53272.76320560001 2026-03-21,07:00:17.000,80,11150114,6284,0,1774076416,13204.016657989989,28028.921928990007,53272.63045032 2026-03-21,07:00:18.000,80,11150107,7205,0,1774076417,13203.585534149992,27567.598665269994,53272.44878520001 2026-03-21,07:00:19.000,80,11149979,6965,0,1774076418,13203.16788293,27106.451629799994,53272.288081440005 2026-03-21,07:00:20.000,80,11150095,6885,0,1774076419,13202.756968019989,26184.12231321,53272.00859664 2026-03-21,07:00:21.000,80,11150089,6805,0,1774076420,13202.238272149996,29872.544340060005,53271.833918640004 2026-03-21,07:00:22.000,80,11150052,5884,0,1774076421,13201.672422109994,27106.183762860004,53271.6452664 2026-03-21,07:00:23.000,80,11150015,6765,0,1774076422,13201.140253619997,27567.295552680007,53271.4356528 2026-03-21,07:00:24.000,80,11150062,6485,0,1774076423,13200.527249409999,24800.934975480006,53271.14918088 2026-03-21,07:00:26.000,80,11150002,6205,0,1774076425,13199.227141579999,30795.155621850005,53270.52034008 2026-03-21,07:00:27.000,80,11150046,6445,0,1774076426,13198.681500469997,30795.106277939994,53270.282778 2026-03-21,07:00:28.000,80,11150056,6485,0,1774076427,13198.088705189999,30795.000540990004,53269.891499280006 2026-03-21,07:00:29.000,80,11150012,6445,0,1774076428,13197.637372420002,28950.757806480004,53269.68188568 2026-03-21,07:00:30.000,80,11150084,6365,0,1774076429,13197.11194024,32178.357057839996,53269.437336480005 2026-03-21,07:00:31.000,80,11149996,6284,0,1774076430,13196.519144960002,28950.912887340004,53269.199774400004 2026-03-21,07:00:32.000,80,11150002,6365,0,1774076431,13195.81183241,31717.520184089997,53268.82945704001 2026-03-21,07:00:33.000,80,11150056,6445,0,1774076432,13195.050629379992,30334.643008080006,53268.52901088 2026-03-21,07:00:34.000,80,11150093,6725,0,1774076433,13194.302898969989,30334.734646769997,53268.277474559996 2026-03-21,07:00:35.000,80,11149951,6525,0,1774076434,13193.602322729996,29412.687295380005,53267.98401552 2026-03-21,07:00:37.000,80,11150064,6565,0,1774076436,13192.201170249995,30335.213987609997,53267.39011032 2026-03-21,07:00:38.000,80,11149958,6284,0,1774076437,13191.702683310003,29413.004506230005,53266.991844480006 2026-03-21,07:00:39.000,80,11150059,7085,0,1774076438,13191.103151719995,27107.769817110006,53266.74030816 2026-03-21,07:00:40.000,80,11150070,6284,0,1774076439,13190.510356439998,31257.578549850004,53266.42588776 2026-03-21,07:00:41.000,80,11150001,6765,0,1774076440,13189.823252819995,24802.521029730007,53266.10448024001 2026-03-21,07:00:42.000,80,11150051,6805,0,1774076441,13189.169830749997,30335.467756290003,53265.72717576 2026-03-21,07:00:43.000,80,11150151,7005,0,1774076442,13188.43557296,25724.843297190004,53265.42672960001 2026-03-21,07:00:44.000,80,11150000,6245,0,1774076443,13187.795623509992,25725.04067283,53265.1123092 2026-03-21,07:00:45.000,80,11150041,6965,0,1774076444,13187.20956453999,30797.263311720002,53264.73500472001 2026-03-21,07:00:46.000,80,11150066,6324,0,1774076445,13186.690868669997,30336.511027529996,53264.42757144001 2026-03-21,07:00:48.000,80,11150007,6925,0,1774076447,13185.707367409988,30798.468712949994,53263.79174352 2026-03-21,07:00:49.000,80,11150048,6525,0,1774076448,13185.242562020001,26187.78786081,53263.35854208 2026-03-21,07:00:50.000,80,11150121,6685,0,1774076449,13184.87880128,28954.47974712,53263.09303152 2026-03-21,07:00:51.000,80,11149980,6284,0,1774076450,13184.474622679998,30338.090032649998,53262.729701280005 2026-03-21,07:00:52.000,80,11149984,6205,0,1774076451,13184.137807179992,29416.345793850007,53262.47816496 2026-03-21,07:00:53.000,80,11150047,6845,0,1774076452,13183.69994703,26650.06980621,53262.247590000006 2026-03-21,07:00:54.000,80,11150029,6725,0,1774076453,13183.241877949993,33567.02861871,53261.82137568 2026-03-21,07:00:55.000,80,11149966,6565,0,1774076454,13182.918535069992,28495.10204328,53261.52791664001 2026-03-21,07:00:56.000,80,11149939,6765,0,1774076455,13182.628873739995,27573.30141144,53261.29734168 2026-03-21,07:00:57.000,80,11149979,6685,0,1774076456,13182.43352074999,34490.380059150004,53261.01086976 2026-03-21,07:00:59.000,80,11150080,6685,0,1774076458,13182.083232629993,29880.411169140003,53260.451900160006 2026-03-21,07:01:00.000,80,11150120,6365,0,1774076459,13182.009133219988,28958.737421640006,53260.12350552 2026-03-21,07:01:01.000,80,11150122,6565,0,1774076460,13182.076496319998,28036.84515111,53259.8370336 2026-03-21,07:01:02.000,80,11150076,6405,0,1774076461,13182.130386799989,28037.084821530007,53259.63440712001 2026-03-21,07:01:03.000,80,11149981,6845,0,1774076462,13182.406575509995,30343.235897549996,53259.34094808 2026-03-21,07:01:04.000,80,11150071,6885,0,1774076463,13182.6019285,33109.991226030004,53259.089411760004 2026-03-21,07:01:05.000,80,11149919,6765,0,1774076464,13182.810754109996,33571.31448975,53258.85184968 2026-03-21,07:01:06.000,80,11149946,6365,0,1774076465,13183.100415439993,29421.40002006,53258.62127472 2026-03-21,07:01:07.000,80,11149918,6485,0,1774076466,13183.329449979989,28499.24693172,53258.38371264001 2026-03-21,07:01:08.000,80,11150042,6605,0,1774076467,13183.53153927999,25732.512750630005,53258.14615056001 2026-03-21,07:01:10.000,80,11149983,7205,0,1774076469,13184.110861939997,33571.441374090005,53257.61512944 2026-03-21,07:01:11.000,80,11150115,6965,0,1774076470,13184.649766739989,30343.405076669995,53257.39852872 2026-03-21,07:01:12.000,80,11150146,6445,0,1774076471,13185.14151737,27576.692042969997,53257.23083784 2026-03-21,07:01:13.000,80,11149995,6925,0,1774076472,13185.693894789998,30343.383929279997,53257.11904392001 2026-03-21,07:01:14.000,80,11150043,6765,0,1774076473,13186.25300851999,29421.428216579996,53256.930391680005 2026-03-21,07:01:15.000,80,11150037,6725,0,1774076474,13186.731286529997,27116.15828181,53256.69981672 2026-03-21,07:01:16.000,80,11150048,6525,0,1774076475,13187.3173455,27577.693019430008,53256.56007432 2026-03-21,07:01:17.000,80,11150033,6805,0,1774076476,13187.741733030001,31267.130120999995,53256.33648648 2026-03-21,07:01:18.000,80,11149965,6805,0,1774076477,13188.206538419989,29423.16230256,53256.189756960004 2026-03-21,07:01:19.000,80,11150061,7005,0,1774076478,13188.5972444,23889.736235160002,53256.091937280005 2026-03-21,07:01:21.000,80,11149970,6525,0,1774076480,13189.574009349999,30807.20963415,53255.79847824001 2026-03-21,07:01:22.000,80,11150094,6365,0,1774076481,13190.085968909996,27579.187434990003,53255.707645680006 2026-03-21,07:01:23.000,80,11150067,6885,0,1774076482,13190.624873709989,32190.566151000006,53255.651748719996 2026-03-21,07:01:24.000,80,11150045,6925,0,1774076483,13191.09641541,34957.215742529996,53255.44912224 2026-03-21,07:01:25.000,80,11150042,6245,0,1774076484,13191.527539249997,28962.297232290002,53255.34431544001 2026-03-21,07:01:26.000,80,11150051,6685,0,1774076485,13191.945190469989,31267.997163990003,53255.17662456001 2026-03-21,07:01:27.000,80,11149955,6805,0,1774076486,13192.36957799999,32651.28318954,53254.98098520001 2026-03-21,07:01:28.000,80,11150038,6405,0,1774076487,13192.881537560002,24811.804733940007,53255.00194656 2026-03-21,07:01:29.000,80,11150058,6605,0,1774076488,13193.41370605,34495.31445015001,53254.89015264001 2026-03-21,07:01:30.000,80,11149998,6324,0,1774076489,13193.959347160002,32189.438290200007,53254.74342312001 2026-03-21,07:01:32.000,80,11150021,6885,0,1774076491,13195.023684139996,29421.970999590005,53254.60368072001 2026-03-21,07:01:33.000,80,11150062,6485,0,1774076492,13195.508698459998,30344.032449239996,53254.42900272 2026-03-21,07:01:34.000,80,11149957,6845,0,1774076493,13195.98697646999,34032.912669540005,53254.44297696 2026-03-21,07:01:35.000,80,11150160,6324,0,1774076494,13196.546090199998,26193.56814741,53254.31720880001 2026-03-21,07:01:36.000,80,11150049,6885,0,1774076495,13197.16583071999,24348.944759880003,53254.23336336 2026-03-21,07:01:37.000,80,11149979,6925,0,1774076496,13197.866406959998,24810.000156659997,53254.21938912001 2026-03-21,07:01:38.000,80,11150027,6885,0,1774076497,13198.654555230001,31726.853232210007,53254.24035048001 2026-03-21,07:01:39.000,80,11150013,6725,0,1774076498,13199.44943981,28498.845131309994,53254.18445352 2026-03-21,07:01:40.000,80,11150052,6645,0,1774076499,13200.331896419993,29421.174447900004,53254.11458232 2026-03-21,07:01:41.000,80,11150002,6245,0,1774076500,13201.261507199997,28037.923668000003,53254.09362096 2026-03-21,07:01:43.000,80,11150074,6485,0,1774076502,13203.24871865,28960.323475890007,53254.079646720005 2026-03-21,07:01:44.000,80,11150070,6284,0,1774076503,13204.19853835999,30804.79178256,53254.08663384 2026-03-21,07:01:45.000,80,11150017,6805,0,1774076504,13205.155094379988,28499.162342159994,53254.128556560005 2026-03-21,07:01:46.000,80,11150096,6365,0,1774076505,13206.104914089992,28037.95186452,53254.14253080001 2026-03-21,07:01:47.000,80,11149998,6565,0,1774076506,13207.00757963,25732.209638040003,53254.20541488 2026-03-21,07:01:48.000,80,11150107,6965,0,1774076507,13207.863091,30343.447371450005,53254.11458232 2026-03-21,07:01:49.000,80,11149910,6565,0,1774076508,13208.617557719997,32648.865337950003,53254.212402 2026-03-21,07:01:50.000,80,11150092,6284,0,1774076509,13209.39896967999,34032.13021611,53254.212402 2026-03-21,07:01:51.000,80,11150015,7125,0,1774076510,13210.133227469989,25731.737346330003,53254.31022168001 2026-03-21,07:01:52.000,80,11150087,6605,0,1774076511,13210.874221569997,33570.5038398,53254.27528608 2026-03-21,07:01:54.000,80,11149990,6485,0,1774076513,13212.517881209998,27114.177476280005,53254.31720880001 2026-03-21,07:01:55.000,80,11150099,7005,0,1774076514,13213.319502099992,25730.785713780002,53254.30323456 2026-03-21,07:01:56.000,80,11150064,6365,0,1774076515,13213.925769999994,29880.862313460006,53254.415028480005 2026-03-21,07:01:57.000,80,11149953,7125,0,1774076516,13214.592664689997,29880.93280476,53254.43598984001 2026-03-21,07:01:58.000,80,11149941,6965,0,1774076517,13215.124833179994,28958.716274250008,53254.52682240001 2026-03-21,07:01:59.000,80,11150037,6885,0,1774076518,13215.636792739992,28036.640726340003,53254.49887392 2026-03-21,07:02:00.000,80,11150076,6084,0,1774076519,13216.081389199993,26192.172419669994,53254.50586104001 2026-03-21,07:02:01.000,80,11150026,6445,0,1774076520,13216.53272196999,29420.138225789997,53254.61066784 2026-03-21,07:02:02.000,80,11150092,6365,0,1774076521,13217.024472600002,31725.65488011,53254.58970648 2026-03-21,07:02:03.000,80,11150027,6845,0,1774076522,13217.421914889994,30803.078843969997,53254.631629200005 2026-03-21,07:02:05.000,80,11150112,6485,0,1774076524,13218.479515559993,28036.161385500003,53254.60368072001 2026-03-21,07:02:06.000,80,11150135,6685,0,1774076525,13218.91063939999,28497.096947070007,53254.52682240001 2026-03-21,07:02:07.000,80,11150028,6365,0,1774076526,13219.267663829996,24347.147231730007,53254.631629200005 2026-03-21,07:02:08.000,80,11150056,6525,0,1774076527,13219.557325159993,28958.377916009995,53254.44996408 2026-03-21,07:02:09.000,80,11150097,6765,0,1774076528,13219.806568629989,28497.407108789994,53254.57573224001 2026-03-21,07:02:10.000,80,11149957,6885,0,1774076529,13219.954767449999,28497.50579661,53254.4918868 2026-03-21,07:02:11.000,80,11150161,6885,0,1774076530,13220.204010919995,24808.498691970002,53254.55477088001 2026-03-21,07:02:12.000,80,11150062,6284,0,1774076531,13220.446518079996,28958.406112530007,53254.463938320005 2026-03-21,07:02:13.000,80,11150074,6565,0,1774076532,13220.877641919993,29419.250035410005,53254.31720880001 2026-03-21,07:02:14.000,80,11149955,6765,0,1774076533,13221.382865169995,29419.087905420005,53254.366118640006 2026-03-21,07:02:16.000,80,11150175,6765,0,1774076535,13222.144068199988,30341.191649850007,53254.23336336 2026-03-21,07:02:17.000,80,11150065,7005,0,1774076536,13222.400047979994,32185.476679140003,53254.1075952 2026-03-21,07:02:18.000,80,11150071,6845,0,1774076537,13222.581928349995,33568.76270469,53254.247337600005 2026-03-21,07:02:19.000,80,11150085,6925,0,1774076538,13222.723390859996,28496.469574500006,53254.08663384 2026-03-21,07:02:20.000,80,11150038,6365,0,1774076539,13222.83790813,30340.853291609994,53254.17047928001 2026-03-21,07:02:21.000,80,11149956,6084,0,1774076540,13222.992843259992,29879.607568320003,53253.99580128 2026-03-21,07:02:22.000,80,11150051,6445,0,1774076541,13223.141042080002,26190.692102369998,53253.95387856001 2026-03-21,07:02:23.000,80,11150056,6405,0,1774076542,13223.336395069993,32646.221914199996,53253.93990432 2026-03-21,07:02:24.000,80,11149985,6685,0,1774076543,13223.61258378,28496.258100599996,53253.87702024 2026-03-21,07:02:25.000,80,11149952,6445,0,1774076544,13223.942662969996,26651.627663940002,53253.88400736001 2026-03-21,07:02:27.000,80,11150003,6925,0,1774076546,13224.751020169999,31723.41325677,53253.744264960005 2026-03-21,07:02:28.000,80,11149979,6845,0,1774076547,13225.101308289995,28956.54514221,53253.7582392 2026-03-21,07:02:29.000,80,11150062,6245,0,1774076548,13225.505486889997,30339.908708190007,53253.80714904001 2026-03-21,07:02:30.000,80,11149992,6405,0,1774076549,13225.747994049998,26189.88145242,53253.7582392 2026-03-21,07:02:31.000,80,11149863,6765,0,1774076550,13226.010710139999,28495.278271529998,53253.77920056 2026-03-21,07:02:32.000,80,11150030,6245,0,1774076551,13226.199326819995,29417.297426400008,53253.71631648001 2026-03-21,07:02:33.000,80,11150002,6445,0,1774076552,13226.515933390001,33566.88058698,53253.73727784001 2026-03-21,07:02:34.000,80,11150076,6284,0,1774076553,13226.765176859997,26650.35882054,53253.59753544001 2026-03-21,07:02:35.000,80,11150103,6765,0,1774076554,13226.980738779988,36333.36099939,53253.71631648001 2026-03-21,07:02:36.000,80,11149987,6965,0,1774076555,13227.209773319999,27572.399122799994,53253.61150968 2026-03-21,07:02:38.000,80,11149983,6805,0,1774076557,13227.775623360001,31722.4334277,53253.49971576001 2026-03-21,07:02:39.000,80,11149977,6645,0,1774076558,13228.078757310002,27111.435364710007,53253.55561272 2026-03-21,07:02:40.000,80,11150075,7045,0,1774076559,13228.226956129998,27572.533056269996,53253.56958696001 2026-03-21,07:02:41.000,80,11150089,6805,0,1774076560,13228.449254359999,35872.030686540005,53253.56958696001 2026-03-21,07:02:42.000,80,11150080,6324,0,1774076561,13228.79280617,28493.938936830004,53253.56958696001 2026-03-21,07:02:43.000,80,11150031,7045,0,1774076562,13229.176775840002,29415.690224759994,53253.51369 2026-03-21,07:02:44.000,80,11150062,6405,0,1774076563,13229.500118719989,32182.036703699996,53253.576574080005 2026-03-21,07:02:45.000,80,11149970,6525,0,1774076564,13229.72241694999,29876.42841069,53253.47176728001 2026-03-21,07:02:46.000,80,11150026,6205,0,1774076565,13229.8908247,33104.09815335,53253.51369 2026-03-21,07:02:47.000,80,11150024,6284,0,1774076566,13230.099650309996,29876.308575479998,53253.47875440001 2026-03-21,07:02:49.000,80,11150039,6965,0,1774076568,13230.517301530002,29876.068905060005,53253.46478016 2026-03-21,07:02:50.000,80,11149970,6284,0,1774076569,13230.786753929999,29875.702350299995,53253.52067712001 2026-03-21,07:02:51.000,80,11149938,6365,0,1774076570,13231.13030574,26648.039656769994,53253.42285744 2026-03-21,07:02:52.000,80,11150055,6725,0,1774076571,13231.419967069996,28492.176654330004,53253.41587032 2026-03-21,07:02:53.000,80,11150065,6885,0,1774076572,13231.810673049993,28030.93093104,53253.52067712001 2026-03-21,07:02:54.000,80,11150072,6245,0,1774076573,13232.20137902999,25264.513960800003,53253.457793040005 2026-03-21,07:02:55.000,80,11150010,6565,0,1774076574,13232.51124929,27108.876530520007,53253.4438188 2026-03-21,07:02:56.000,80,11150029,6605,0,1774076575,13232.625766559991,27569.93897643,53253.40189608001 2026-03-21,07:02:57.000,80,11150009,6885,0,1774076576,13232.827855859992,29414.301546150004,53253.457793040005 2026-03-21,07:02:58.000,80,11149988,6805,0,1774076577,13232.875010030002,24803.204795340003,53253.42984456001 2026-03-21,07:03:00.000,80,11150068,6284,0,1774076579,13233.097308259988,32180.006554260006,53253.40189608001 2026-03-21,07:03:01.000,80,11150077,6845,0,1774076580,13233.333079109994,27107.783915370004,53253.42984456001 2026-03-21,07:03:02.000,80,11150051,6685,0,1774076581,13233.494750549995,31718.161654919997,53253.40189608001 2026-03-21,07:03:03.000,80,11149984,6284,0,1774076582,13233.838302359996,31717.47788931,53253.42984456001 2026-03-21,07:03:04.000,80,11150013,6925,0,1774076583,13234.235744649988,29872.628929619998,53253.39490896 2026-03-21,07:03:05.000,80,11150067,6765,0,1774076584,13234.66686849,30333.049904700005,53253.408883200005 2026-03-21,07:03:06.000,80,11150004,6245,0,1774076585,13235.111464950001,33560.21210999999,53253.41587032 2026-03-21,07:03:07.000,80,11150059,6725,0,1774076586,13235.461753069998,28949.157653970004,53253.47176728001 2026-03-21,07:03:08.000,80,11150053,6765,0,1774076587,13235.684051299999,26643.429525750005,53253.47875440001 2026-03-21,07:03:09.000,80,11150047,6725,0,1774076588,13235.87940428999,33558.950315730006,53253.48574152 2026-03-21,07:03:11.000,80,11150076,6284,0,1774076590,13236.303791819992,35863.014849269995,53253.53465136 2026-03-21,07:03:12.000,80,11150080,6324,0,1774076591,13236.559771599997,30790.503196050005,53253.674393760004 2026-03-21,07:03:13.000,80,11149993,6725,0,1774076592,13236.89658709999,25718.224164119994,53253.625483920005 2026-03-21,07:03:14.000,80,11150006,6205,0,1774076593,13237.26034783999,22490.209014089996,53253.66740664001 2026-03-21,07:03:15.000,80,11150062,6445,0,1774076594,13237.550009170001,29866.20012306,53253.695355120006 2026-03-21,07:03:16.000,80,11150058,6405,0,1774076595,13237.920506219998,32631.91922943,53253.85605888001 2026-03-21,07:03:17.000,80,11149983,6765,0,1774076596,13238.13606813999,24793.766010270003,53253.85605888001 2026-03-21,07:03:18.000,80,11150005,7005,0,1774076597,13238.30447589,32170.16596878,53253.83509752001 2026-03-21,07:03:19.000,80,11150022,6365,0,1774076598,13238.43920208999,33553.198225650005,53253.87702024 2026-03-21,07:03:20.000,80,11150006,6324,0,1774076599,13238.594137219996,28942.679503499996,53253.9678528 2026-03-21,07:03:22.000,80,11150051,6645,0,1774076601,13239.025261059993,25715.045006490007,53254.06567248 2026-03-21,07:03:23.000,80,11150130,6405,0,1774076602,13239.240822979998,25253.778135810004,53254.14253080001 2026-03-21,07:03:24.000,80,11150078,6284,0,1774076603,13239.45638489999,28480.714768949998,53254.25432472 2026-03-21,07:03:25.000,80,11150100,6165,0,1774076604,13239.63826526999,33551.80954704,53254.28926032001 2026-03-21,07:03:26.000,80,11150059,6685,0,1774076605,13239.880772429991,23408.886881340004,53254.31720880001 2026-03-21,07:03:27.000,80,11150131,7125,0,1774076606,13240.002026009992,27557.849718480007,53254.345157280004 2026-03-21,07:03:28.000,80,11150170,5884,0,1774076607,13239.968344460001,28479.868873350002,53254.42900272 2026-03-21,07:03:29.000,80,11150057,6525,0,1774076608,13239.860563499991,27096.77317431,53254.35913152001 2026-03-21,07:03:30.000,80,11150067,6685,0,1774076609,13239.71910098999,34012.15298169,53254.48489968001 2026-03-21,07:03:31.000,80,11150160,6284,0,1774076610,13239.469857519995,28479.904119,53254.58970648 2026-03-21,07:03:33.000,80,11149947,6925,0,1774076612,13238.870325930002,28018.312988339996,53254.680539040004 2026-03-21,07:03:34.000,80,11150065,7085,0,1774076613,13238.708654490001,28017.678566639996,53254.8063072 2026-03-21,07:03:35.000,80,11150111,6645,0,1774076614,13238.560455669991,28017.185127539997,53254.750410240005 2026-03-21,07:03:36.000,80,11150038,6565,0,1774076615,13238.47961994999,31704.923388780007,53254.76438448 2026-03-21,07:03:37.000,80,11149994,6445,0,1774076616,13238.250585409995,28938.675597659996,53254.81329432001 2026-03-21,07:03:38.000,80,11150100,6405,0,1774076617,13238.055232419989,29860.59606471,53254.78534584 2026-03-21,07:03:39.000,80,11150017,6645,0,1774076618,13237.725153229992,28477.429874370006,53254.82726856 2026-03-21,07:03:40.000,80,11150044,6565,0,1774076619,13237.448964520001,32165.231577779996,53254.918101120005 2026-03-21,07:03:41.000,80,11150061,6845,0,1774076620,13237.172775809995,31703.992903620005,53254.93207536 2026-03-21,07:03:42.000,80,11150076,6245,0,1774076621,13236.903323409999,27093.530574510005,53254.97399808 2026-03-21,07:03:44.000,80,11150140,6445,0,1774076623,13236.478935879997,23865.726898380002,53254.98797232001 2026-03-21,07:03:45.000,80,11150000,6165,0,1774076624,13236.256637649996,29858.439030930007,53255.07181776 2026-03-21,07:03:46.000,80,11150066,6805,0,1774076625,13236.06128465999,32162.989954439996,53255.09277912 2026-03-21,07:03:47.000,80,11150069,7045,0,1774076626,13235.85919535999,28935.59512785,53255.0508564 2026-03-21,07:03:48.000,80,11150016,6284,0,1774076627,13235.609951889994,28013.033189969996,53255.09277912 2026-03-21,07:03:49.000,80,11150042,6405,0,1774076628,13235.266400079992,27551.583041909995,53255.21156016 2026-03-21,07:03:50.000,80,11150014,6525,0,1774076629,13235.057574469996,27551.131897590007,53255.23252152 2026-03-21,07:03:51.000,80,11150023,6885,0,1774076630,13234.53887859999,27089.56896345,53255.37925104 2026-03-21,07:03:52.000,80,11150091,6405,0,1774076631,13234.276162509988,31699.129003919996,53255.372263920006 2026-03-21,07:03:53.000,80,11150104,6284,0,1774076632,13233.831566050001,28471.910405579998,53255.42816088 2026-03-21,07:03:55.000,80,11150190,6565,0,1774076634,13232.848064789992,26166.273916050006,53255.49104496001 2026-03-21,07:03:56.000,80,11149998,6205,0,1774076635,13232.255269509995,29853.73021209,53255.56091616001 2026-03-21,07:03:57.000,80,11150097,6725,0,1774076636,13231.851090909993,29853.420050369998,53255.58187752001 2026-03-21,07:03:58.000,80,11149938,5765,0,1774076637,13231.318922419996,28470.253860030003,53255.62380024 2026-03-21,07:03:59.000,80,11150064,6324,0,1774076638,13230.746336069999,22477.450088790007,53255.686684320004 2026-03-21,07:04:00.000,80,11150018,6324,0,1774076639,13230.187222339991,34462.41616044,53255.6447616 2026-03-21,07:04:01.000,80,11150056,6525,0,1774076640,13229.68199908999,29391.243841920004,53255.77751688001 2026-03-21,07:04:02.000,80,11150088,6485,0,1774076641,13229.223930009997,33539.49471693,53255.91027216 2026-03-21,07:04:03.000,80,11150151,7165,0,1774076642,13228.78606985999,28929.34254954,53255.86136232 2026-03-21,07:04:04.000,80,11150161,7085,0,1774076643,13228.395363879994,30311.923662090005,53255.95219488 2026-03-21,07:04:06.000,80,11150017,6765,0,1774076645,13227.189564389999,29850.755479230007,53256.06398880001 2026-03-21,07:04:07.000,80,11150104,6605,0,1774076646,13226.495724460001,26623.776551310002,53256.140847120005 2026-03-21,07:04:08.000,80,11150019,7085,0,1774076647,13225.835566079993,28928.461408289993,53256.259628160005 2026-03-21,07:04:09.000,80,11150035,6925,0,1774076648,13225.16867138999,28928.07370614,53256.308538000005 2026-03-21,07:04:10.000,80,11149975,6845,0,1774076649,13224.629766589998,29388.685007730004,53256.40635768 2026-03-21,07:04:11.000,80,11150006,6205,0,1774076650,13223.94939927999,28005.47652261,53256.427319040005 2026-03-21,07:04:12.000,80,11149974,6324,0,1774076651,13223.376812929993,27083.133107760004,53256.57404856 2026-03-21,07:04:13.000,80,11149997,6845,0,1774076652,13222.83790813,28465.439304240004,53256.69981672 2026-03-21,07:04:14.000,80,11150019,6805,0,1774076653,13222.292267019999,28925.888475839994,53256.762700800005 2026-03-21,07:04:15.000,80,11149993,6845,0,1774076654,13221.800516390002,25698.768565320002,53256.92340456001 2026-03-21,07:04:17.000,80,11149988,6485,0,1774076656,13220.783333580002,31690.698244440006,53257.01423712 2026-03-21,07:04:18.000,80,11149990,6485,0,1774076657,13220.29831926,28003.06572015,53257.12603104 2026-03-21,07:04:19.000,80,11150029,6885,0,1774076658,13219.826777559989,26620.12510197,53257.3915416 2026-03-21,07:04:20.000,80,11150105,6805,0,1774076659,13219.267663829996,28463.810955210007,53257.45442568001 2026-03-21,07:04:21.000,80,11150088,6365,0,1774076660,13218.722022719994,32612.22396021,53257.54525824001 2026-03-21,07:04:22.000,80,11149991,7445,0,1774076661,13218.021446480001,31690.12726491,53257.698974880004 2026-03-21,07:04:23.000,80,11149978,6205,0,1774076662,13217.516223229999,29846.215839509998,53257.887627120006 2026-03-21,07:04:24.000,80,11149995,7045,0,1774076663,13216.889746399997,28924.105045949997,53258.04833088001 2026-03-21,07:04:25.000,80,11150063,6685,0,1774076664,13216.384523149994,30767.81909571,53258.19506040001 2026-03-21,07:04:26.000,80,11149998,6124,0,1774076665,13215.832145729997,29846.01141474,53258.36275128001 2026-03-21,07:04:28.000,80,11149927,7085,0,1774076667,13214.788017679988,28924.365863760002,53258.74704288001 2026-03-21,07:04:29.000,80,11149993,7085,0,1774076668,13214.228903949996,29846.300429070005,53258.98460496001 2026-03-21,07:04:30.000,80,11149917,6605,0,1774076669,13213.784307489994,25697.880374939996,53259.07543752 2026-03-21,07:04:31.000,80,11149950,6284,0,1774076670,13213.373392579997,29385.414211409996,53259.33396096 2026-03-21,07:04:32.000,80,11150083,6685,0,1774076671,13212.95574135999,29385.562243139997,53259.494664720005 2026-03-21,07:04:33.000,80,11150041,6805,0,1774076672,13212.67281633999,30768.178601339998,53259.6972912 2026-03-21,07:04:34.000,80,11150182,6565,0,1774076673,13212.450518109988,31690.035626220008,53259.96280176 2026-03-21,07:04:35.000,80,11150003,6965,0,1774076674,13212.282110359993,30307.193695859998,53260.235299440006 2026-03-21,07:04:36.000,80,11150096,6245,0,1774076675,13212.261901429993,29846.124200820006,53260.41696456 2026-03-21,07:04:37.000,80,11149915,6965,0,1774076676,13212.201274639992,29385.259130549995,53260.64753952 2026-03-21,07:04:39.000,80,11150063,6885,0,1774076678,13212.288846670002,28924.422256799997,53261.13663792 2026-03-21,07:04:40.000,80,11150089,6885,0,1774076679,13212.362946079993,29385.463555320006,53261.53490376 2026-03-21,07:04:41.000,80,11149927,6885,0,1774076680,13212.437045489998,28463.71931652,53261.87028552 2026-03-21,07:04:42.000,80,11150017,6805,0,1774076681,13212.463990729993,27541.946881199998,53262.17073168001 2026-03-21,07:04:43.000,80,11149923,6845,0,1774076682,13212.605453239994,33534.616718970006,53262.52008768 2026-03-21,07:04:44.000,80,11150017,6845,0,1774076683,13212.75365205999,30769.144332149997,53262.8764308 2026-03-21,07:04:45.000,80,11150189,6485,0,1774076684,13212.93553242999,30308.582374470003,53263.15591560001 2026-03-21,07:04:46.000,80,11149983,6805,0,1774076685,13213.191512209996,26621.267061029997,53263.53322008 2026-03-21,07:04:47.000,80,11150055,6645,0,1774076686,13213.339711029992,28465.460451630002,53263.952447280004 2026-03-21,07:04:48.000,80,11150051,7005,0,1774076687,13213.299293169992,28465.911595950005,53264.30180328001 2026-03-21,07:04:50.000,80,11150005,6925,0,1774076689,13213.434019369997,32154.552145830006,53265.04942512001 2026-03-21,07:04:51.000,80,11150141,6965,0,1774076690,13213.514855089998,28467.300274559995,53265.44070384 2026-03-21,07:04:52.000,80,11150008,6925,0,1774076691,13213.615899739998,33077.121132839995,53265.80403408 2026-03-21,07:04:53.000,80,11150011,6725,0,1774076692,13213.804516419994,30311.8320234,53266.22326128001 2026-03-21,07:04:54.000,80,11150069,6885,0,1774076693,13213.91903369,29851.354655279996,53266.69838544001 2026-03-21,07:04:55.000,80,11150161,6925,0,1774076694,13214.03355095999,31695.801814560007,53267.089664160005 2026-03-21,07:04:56.000,80,11150015,6605,0,1774076695,13214.087441439995,28469.704027889995,53267.473955760004 2026-03-21,07:04:57.000,80,11150079,6605,0,1774076696,13214.18174978,37228.833130679996,53267.86523448 2026-03-21,07:04:58.000,80,11150068,5684,0,1774076697,13214.208695019996,33541.672898100005,53268.214590480005 2026-03-21,07:04:59.000,80,11150035,6965,0,1774076698,13214.249112879996,31698.325403099996,53268.647791920004 2026-03-21,07:05:01.000,80,11150068,6485,0,1774076700,13214.464674800001,28472.241714689997,53269.507207680006 2026-03-21,07:05:02.000,80,11150074,6565,0,1774076701,13214.707181960002,28933.635469710003,53269.84957656 2026-03-21,07:05:03.000,80,11150078,6485,0,1774076702,13214.942952809994,31699.925555609996,53270.24784240001 2026-03-21,07:05:04.000,80,11150036,6725,0,1774076703,13215.124833179994,29395.388730360006,53270.63213400001 2026-03-21,07:05:05.000,80,11149971,6645,0,1774076704,13215.32018617,26629.845852240003,53271.02341272 2026-03-21,07:05:06.000,80,11150026,6205,0,1774076705,13215.529011779996,30779.062458059998,53271.4356528 2026-03-21,07:05:07.000,80,11150065,6725,0,1774076706,13215.852354659997,34006.57007073,53271.8199444 2026-03-21,07:05:08.000,80,11150091,7045,0,1774076707,13216.135279679998,25248.04719312,53272.239171600006 2026-03-21,07:05:09.000,80,11150053,6685,0,1774076708,13216.35757791,27553.584994830002,53272.56756624001 2026-03-21,07:05:10.000,80,11150009,6965,0,1774076709,13216.57987614,28475.977753590007,53273.02172904001 2026-03-21,07:05:12.000,80,11150070,6165,0,1774076711,13217.118780939993,28015.634318940007,53273.8112736 2026-03-21,07:05:13.000,80,11150158,6565,0,1774076712,13217.442123819994,29860.053281700006,53274.230500800004 2026-03-21,07:05:14.000,80,11149954,6205,0,1774076713,13217.826093489995,30321.707854530003,53274.53094696001 2026-03-21,07:05:15.000,80,11149926,6324,0,1774076714,13218.095545889992,29400.379514400003,53274.95716128 2026-03-21,07:05:16.000,80,11150050,6605,0,1774076715,13218.351525669997,29861.688679860003,53275.306517280005 2026-03-21,07:05:17.000,80,11150010,6245,0,1774076716,13218.68834116999,29862.104578529994,53275.71875736 2026-03-21,07:05:18.000,80,11149923,6965,0,1774076717,13219.03189297999,31706.474197379997,53276.03317776 2026-03-21,07:05:19.000,80,11150072,6445,0,1774076718,13219.456280509992,30784.983727259998,53276.41746936 2026-03-21,07:05:20.000,80,11150144,6685,0,1774076719,13219.799832319994,28480.36231245,53276.6759928 2026-03-21,07:05:21.000,80,11150085,6725,0,1774076720,13220.17032936999,28480.68657243,53277.12316848001 2026-03-21,07:05:23.000,80,11149995,6925,0,1774076722,13220.992159189998,30325.479139079995,53277.84982896 2026-03-21,07:05:24.000,80,11149946,6365,0,1774076723,13221.53106398999,25715.679428190007,53278.17822360001 2026-03-21,07:05:25.000,80,11150036,6245,0,1774076724,13222.002605690002,25716.053032080003,53278.5275796 2026-03-21,07:05:26.000,80,11150091,6885,0,1774076725,13222.440465839994,30788.036000549997,53278.81405152 2026-03-21,07:05:27.000,80,11150031,6485,0,1774076726,13222.77054502999,26639.383325129995,53279.24026584 2026-03-21,07:05:28.000,80,11149925,7405,0,1774076727,13223.147778389997,30328.263545430003,53279.62455744 2026-03-21,07:05:29.000,80,11150098,6445,0,1774076728,13223.484593889989,28945.421615069994,53279.91102936 2026-03-21,07:05:30.000,80,11149857,7005,0,1774076729,13223.70689211999,31250.89597461,53280.16256568001 2026-03-21,07:05:31.000,80,11150009,6805,0,1774076730,13224.158224890001,28484.87375565,53280.53288304 2026-03-21,07:05:32.000,80,11150058,6605,0,1774076731,13224.400732050002,30790.277623889997,53280.86127768001 2026-03-21,07:05:34.000,80,11150026,6605,0,1774076733,13225.15519877,28024.579664909994,53281.46915712 2026-03-21,07:05:35.000,80,11150056,6485,0,1774076734,13225.471805339992,28485.931125150004,53281.7416548 2026-03-21,07:05:36.000,80,11150063,6885,0,1774076735,13225.721048809988,28486.227188610006,53282.0910108 2026-03-21,07:05:37.000,80,11150102,6245,0,1774076736,13225.977028589994,28947.57864885,53282.37049560001 2026-03-21,07:05:38.000,80,11150072,6565,0,1774076737,13226.22627205999,31253.038910129995,53282.58709632001 2026-03-21,07:05:39.000,80,11150034,6365,0,1774076738,13226.495724460001,30792.138594210002,53282.83863264 2026-03-21,07:05:40.000,80,11149999,7005,0,1774076739,13226.819067340002,29409.06404256,53283.19497576 2026-03-21,07:05:41.000,80,11150074,6205,0,1774076740,13227.162619149989,28487.0942316,53283.44651208001 2026-03-21,07:05:42.000,80,11150053,6885,0,1774076741,13227.45228048,22954.556354579996,53283.68407416001 2026-03-21,07:05:43.000,80,11149985,6685,0,1774076742,13227.661106089996,29409.85354512,53283.88670064 2026-03-21,07:05:45.000,80,11149918,6445,0,1774076744,13227.917085870002,28027.265383439997,53284.37579904 2026-03-21,07:05:46.000,80,11150098,6605,0,1774076745,13228.125911479998,30793.91497497,53284.59938688001 2026-03-21,07:05:47.000,80,11150116,6405,0,1774076746,13228.307791849998,31255.160698260006,53284.781052 2026-03-21,07:05:48.000,80,11150099,7205,0,1774076747,13228.42230911999,33099.6219558,53284.94874288 2026-03-21,07:05:49.000,80,11150059,6885,0,1774076748,13228.496408529994,23878.365988470003,53285.15835648 2026-03-21,07:05:50.000,80,11150049,7045,0,1774076749,13228.46946329,28028.252261639995,53285.35399584 2026-03-21,07:05:51.000,80,11150052,6405,0,1774076750,13228.435781739994,30794.845460130004,53285.52168672 2026-03-21,07:05:52.000,80,11150059,6485,0,1774076751,13228.354946019994,30334.036782900002,53285.65444200001 2026-03-21,07:05:53.000,80,11150016,6365,0,1774076752,13228.085493619998,27106.754742389996,53285.85706848 2026-03-21,07:05:54.000,80,11150041,6845,0,1774076753,13227.768887049991,28029.084058980006,53285.98982376001 2026-03-21,07:05:56.000,80,11149937,6885,0,1774076755,13226.980738779988,30796.220040479995,53286.017772240004 2026-03-21,07:05:57.000,80,11150057,6885,0,1774076756,13226.704550069997,32640.765887579997,53286.24834720001 2026-03-21,07:05:58.000,80,11149975,7325,0,1774076757,13226.448570289991,33102.01161087,53286.255334320005 2026-03-21,07:05:59.000,80,11149988,6405,0,1774076758,13226.06460061999,26647.116220740005,53286.36712824001 2026-03-21,07:06:00.000,80,11150019,6805,0,1774076759,13225.593058919992,26647.264252470006,53286.38110248 2026-03-21,07:06:01.000,80,11150114,6205,0,1774076760,13225.15519877,29875.131370770003,53286.32520552001 2026-03-21,07:06:02.000,80,11150073,7045,0,1774076761,13224.724074929989,27569.847337740008,53286.43001232 2026-03-21,07:06:03.000,80,11149981,6925,0,1774076762,13224.117807030001,31719.952133939994,53286.41603808001 2026-03-21,07:06:04.000,80,11150120,6725,0,1774076763,13223.518275439994,31720.142460450006,53286.36014112 2026-03-21,07:06:05.000,80,11150040,6165,0,1774076764,13222.972634329992,30798.09510906,53286.374115360006 2026-03-21,07:06:07.000,80,11150100,6324,0,1774076766,13221.908297349997,29875.723497690007,53286.26930856 2026-03-21,07:06:08.000,80,11150092,6645,0,1774076767,13221.36939254999,32642.31669618,53286.29725704001 2026-03-21,07:06:09.000,80,11150030,6245,0,1774076768,13220.857432989993,27109.44046092,53286.31123128 2026-03-21,07:06:10.000,80,11150004,6725,0,1774076769,13220.31852819,30337.2793827,53286.29725704001 2026-03-21,07:06:11.000,80,11150060,6245,0,1774076770,13219.685315049988,31259.686239720002,53286.27629568001 2026-03-21,07:06:12.000,80,11149963,6925,0,1774076771,13218.97126618999,28032.18567618,53286.09463056 2026-03-21,07:06:13.000,80,11150051,6885,0,1774076772,13218.203326850002,25726.7959062,53286.087643440005 2026-03-21,07:06:14.000,80,11150068,6245,0,1774076773,13217.462332749994,28493.35385904,53286.04572072 2026-03-21,07:06:15.000,80,11150110,6485,0,1774076774,13216.67418447999,27110.096030009998,53285.89200408001 2026-03-21,07:06:16.000,80,11150039,6845,0,1774076775,13215.966871930003,34026.56845254,53285.82213288001 2026-03-21,07:06:18.000,80,11150066,6645,0,1774076777,13214.32321229,26649.548170590002,53285.56360944 2026-03-21,07:06:19.000,80,11150052,6405,0,1774076778,13213.386865200002,28955.346790109994,53285.50072536 2026-03-21,07:06:20.000,80,11150171,6925,0,1774076779,13212.443781799993,29416.620709919996,53285.4448284 2026-03-21,07:06:21.000,80,11150200,6525,0,1774076780,13211.487225779994,25728.114093509997,53285.2352148 2026-03-21,07:06:22.000,80,11150083,6565,0,1774076781,13210.631714409996,27111.569298179995,53285.13739512 2026-03-21,07:06:23.000,80,11150044,6525,0,1774076782,13209.796411969997,29417.37496683,53284.89983304 2026-03-21,07:06:24.000,80,11150066,6405,0,1774076783,13209.04194525,28495.327615439994,53284.80900048001 2026-03-21,07:06:25.000,80,11150009,6965,0,1774076784,13208.375050559996,28495.447450649997,53284.62034824001 2026-03-21,07:06:26.000,80,11150065,6605,0,1774076785,13207.748573729994,28034.779756019998,53284.480605840006 2026-03-21,07:06:27.000,80,11150114,6485,0,1774076786,13207.149042140001,33107.28436011,53284.33387632001 2026-03-21,07:06:29.000,80,11150046,6565,0,1774076788,13205.795043829996,31724.484724530004,53284.05439152 2026-03-21,07:06:30.000,80,11150125,6685,0,1774076789,13205.215721169989,29418.918726300006,53283.858752160006 2026-03-21,07:06:31.000,80,11150026,6324,0,1774076790,13204.636398509996,27574.57730397,53283.739971120005 2026-03-21,07:06:32.000,80,11150073,6885,0,1774076791,13203.996449059989,28958.17349124,53283.55131888 2026-03-21,07:06:33.000,80,11150007,6885,0,1774076792,13203.295872819996,33108.72943176,53283.41157648 2026-03-21,07:06:34.000,80,11150135,6685,0,1774076793,13202.541406099997,25731.258005490003,53283.26484696 2026-03-21,07:06:35.000,80,11150130,6284,0,1774076794,13201.78020306999,28959.477580289997,53283.09715608 2026-03-21,07:06:36.000,80,11150069,6845,0,1774076795,13200.924691699991,26654.108957699995,53282.98536216 2026-03-21,07:06:37.000,80,11150098,6405,0,1774076796,13200.008553539992,27576.64269906,53282.82465840001 2026-03-21,07:06:38.000,80,11150093,6965,0,1774076797,13199.233877889994,29421.21674268,53282.663954640004 2026-03-21,07:06:40.000,80,11150101,6965,0,1774076799,13198.068496259999,27115.862218349997,53282.300624400006 2026-03-21,07:06:41.000,80,11150121,6765,0,1774076800,13197.468964669992,29882.892462899996,53282.15389488001 2026-03-21,07:06:42.000,80,11150051,6725,0,1774076801,13196.835751529994,23888.523784799996,53281.97222976 2026-03-21,07:06:43.000,80,11150048,6725,0,1774076802,13196.03413064,31266.939794489997,53281.8813972 2026-03-21,07:06:44.000,80,11150042,6284,0,1774076803,13195.198828200002,26194.780597770005,53281.657809360004 2026-03-21,07:06:45.000,80,11150061,6885,0,1774076804,13194.390470999999,28961.810842320003,53281.490118480004 2026-03-21,07:06:46.000,80,11150086,6485,0,1774076805,13193.65621321,26656.14615627,53281.30146624 2026-03-21,07:06:47.000,80,11150039,6885,0,1774076806,13193.016263759993,27117.42007608,53281.19665944001 2026-03-21,07:06:48.000,80,11150020,6565,0,1774076807,13192.605348849997,27578.644651979994,53281.0429428 2026-03-21,07:06:49.000,80,11150046,6565,0,1774076808,13192.15401608,26195.351577299996,53280.840316320006 2026-03-21,07:06:51.000,80,11149986,6525,0,1774076810,13191.426494599997,28501.072656389995,53280.553844400005 2026-03-21,07:06:52.000,80,11149968,6124,0,1774076811,13191.21766899,29884.393927590005,53280.435063360004 2026-03-21,07:06:53.000,80,11150008,6205,0,1774076812,13191.123360649995,30806.709145920002,53280.316282320004 2026-03-21,07:06:54.000,80,11150022,6525,0,1774076813,13190.93474397,32190.31238232,53280.169552800005 2026-03-21,07:06:55.000,80,11150017,6965,0,1774076814,13190.76633621999,30807.117995459994,53280.07872024 2026-03-21,07:06:56.000,80,11150104,6365,0,1774076815,13190.517092749993,27118.07564517,53280.07173312001 2026-03-21,07:06:57.000,80,11150048,6084,0,1774076816,13190.281321900002,38646.63874584,53279.93897784 2026-03-21,07:06:58.000,80,11150102,6565,0,1774076817,13190.153332009992,34035.11904722999,53279.89705512 2026-03-21,07:06:59.000,80,11150031,7045,0,1774076818,13190.160068320001,32190.587298390004,53279.883080880005 2026-03-21,07:07:00.000,80,11149992,6605,0,1774076819,13190.254376659992,31268.34962049,53279.79923544 2026-03-21,07:07:02.000,80,11150071,6405,0,1774076821,13190.463202270003,33112.853172810006,53279.68744152001 2026-03-21,07:07:03.000,80,11150022,6645,0,1774076822,13190.510356439998,32190.65074056,53279.729364239996 2026-03-21,07:07:04.000,80,11150001,6805,0,1774076823,13190.544037989988,32651.854169070008,53279.715390000005 2026-03-21,07:07:05.000,80,11149949,7085,0,1774076824,13190.645082639989,30807.407009789997,53279.69442864 2026-03-21,07:07:06.000,80,11150041,7165,0,1774076825,13190.759599909994,27579.405958019997,53279.80622256001 2026-03-21,07:07:07.000,80,11150062,5845,0,1774076826,13191.00884337999,32651.882365590005,53279.86910664 2026-03-21,07:07:08.000,80,11150107,7125,0,1774076827,13191.251350539991,30346.06259868,53279.79224832 2026-03-21,07:07:09.000,80,11150067,6925,0,1774076828,13191.608374969997,31268.17339224,53279.86910664 2026-03-21,07:07:10.000,80,11149999,7125,0,1774076829,13191.951926779999,30345.787682609996,53279.98788768 2026-03-21,07:07:11.000,80,11150037,7085,0,1774076830,13192.24832441999,30345.865223040004,53280.02282328001 2026-03-21,07:07:13.000,80,11150028,6645,0,1774076832,13192.861328630002,32190.509757959997,53280.2044884 2026-03-21,07:07:14.000,80,11150077,6925,0,1774076833,13193.231825679999,28962.572148360006,53280.26038536001 2026-03-21,07:07:15.000,80,11150042,6885,0,1774076834,13193.43391498,29423.888362950005,53280.30929520001 2026-03-21,07:07:16.000,80,11150029,7045,0,1774076835,13193.67642214,30807.336518490003,53280.483973200004 2026-03-21,07:07:17.000,80,11150070,5725,0,1774076836,13194.026710259997,31729.553048999995,53280.63070272 2026-03-21,07:07:18.000,80,11150098,6525,0,1774076837,13194.410679929999,26657.041395780005,53280.67961256 2026-03-21,07:07:19.000,80,11149955,7085,0,1774076838,13194.888957939991,30807.20963415,53280.70756104 2026-03-21,07:07:20.000,80,11150041,7165,0,1774076839,13195.333554399993,27579.131041950008,53280.81236784001 2026-03-21,07:07:21.000,80,11149939,7005,0,1774076840,13195.737732999994,28040.21463525,53280.889226160005 2026-03-21,07:07:22.000,80,11150026,6805,0,1774076841,13196.202538389996,26656.710086670006,53281.02896856001 2026-03-21,07:07:24.000,80,11150035,7165,0,1774076843,13197.078258689995,29884.358681939993,53281.28749200001 2026-03-21,07:07:25.000,80,11150046,6645,0,1774076844,13197.367920019991,29423.225744730007,53281.511079840006 2026-03-21,07:07:26.000,80,11149954,6365,0,1774076845,13197.475700980001,29423.13410604,53281.58793816 2026-03-21,07:07:27.000,80,11150110,6245,0,1774076846,13197.677790280002,32650.839094349998,53281.75562904 2026-03-21,07:07:28.000,80,11150021,7085,0,1774076847,13197.805780169998,31267.24995621,53281.944281280004 2026-03-21,07:07:29.000,80,11150003,6765,0,1774076848,13197.805780169998,29883.674916329997,53282.00716536001 2026-03-21,07:07:30.000,80,11150120,6445,0,1774076849,13197.819252789988,29422.372799999997,53282.14690776 2026-03-21,07:07:31.000,80,11149934,6565,0,1774076850,13197.765362309998,28961.091831059995,53282.1958176 2026-03-21,07:07:32.000,80,11150034,6565,0,1774076851,13197.691262899993,25733.027337120002,53282.23774032 2026-03-21,07:07:33.000,80,11149927,7005,0,1774076852,13197.536327770002,29421.87231177,53282.37748272 2026-03-21,07:07:35.000,80,11149979,6725,0,1774076854,13197.31402954,28499.176440420008,53282.43337968 2026-03-21,07:07:36.000,80,11150045,6725,0,1774076855,13197.27361168,27115.601400540007,53282.447353920004 2026-03-21,07:07:37.000,80,11150085,6525,0,1774076856,13197.23319382,29882.307385110005,53282.53119936 2026-03-21,07:07:38.000,80,11150052,6525,0,1774076857,13197.219721199996,32648.801895779994,53282.60107056 2026-03-21,07:07:39.000,80,11150170,6645,0,1774076858,13197.199512269995,33571.04662281,53282.64299328 2026-03-21,07:07:40.000,80,11150050,6645,0,1774076859,13197.415074190001,30804.199655639997,53282.636006160006 2026-03-21,07:07:41.000,80,11150111,6685,0,1774076860,13197.529591459992,31726.239957900005,53282.76876144 2026-03-21,07:07:42.000,80,11150138,6205,0,1774076861,13197.805780169998,25270.266050880004,53282.636006160006 2026-03-21,07:07:43.000,80,11150080,6645,0,1774076862,13198.10891412,29881.306408649994,53282.901516720005 2026-03-21,07:07:44.000,80,11150100,6045,0,1774076863,13198.418784379995,32647.878459750005,53282.93645232 2026-03-21,07:07:46.000,80,11150104,6525,0,1774076865,13199.011579659993,32647.76567367,53283.034272 2026-03-21,07:07:47.000,80,11150082,6324,0,1774076866,13199.287768369999,29419.79986755,53283.21593712 2026-03-21,07:07:48.000,80,11150115,6885,0,1774076867,13199.48312135999,32647.244038050005,53283.14606592 2026-03-21,07:07:49.000,80,11150018,6405,0,1774076868,13199.678474349996,28036.013353770002,53283.383628 2026-03-21,07:07:50.000,80,11150067,6725,0,1774076869,13199.779518999996,34030.332687960006,53283.36266664 2026-03-21,07:07:51.000,80,11150068,6445,0,1774076870,13199.920981509997,29880.030516119994,53283.51638328001 2026-03-21,07:07:52.000,80,11150120,6084,0,1774076871,13200.069180329992,28957.560216929996,53283.691061280006 2026-03-21,07:07:53.000,80,11150111,6845,0,1774076872,13200.230851769993,28957.285300860007,53283.6980484 2026-03-21,07:07:54.000,80,11150109,6925,0,1774076873,13200.304951179998,31262.75261127,53283.79586808 2026-03-21,07:07:55.000,80,11150176,6324,0,1774076874,13200.439677379989,28957.017433920002,53283.91464912 2026-03-21,07:07:57.000,80,11149983,6805,0,1774076876,13200.60808513,28034.807952539995,53284.11727560001 2026-03-21,07:07:58.000,80,11150088,6885,0,1774076877,13200.74954764,28495.842201930005,53284.27099224 2026-03-21,07:07:59.000,80,11150119,7045,0,1774076878,13200.87080122,25268.07377145,53284.361824800006 2026-03-21,07:08:00.000,80,11149976,6205,0,1774076879,13200.998791109996,30801.239021040004,53284.47361872001 2026-03-21,07:08:01.000,80,11150027,6765,0,1774076880,13201.194144100002,25267.876395810003,53284.58541264 2026-03-21,07:08:02.000,80,11150090,6284,0,1774076881,13201.288452439992,31261.991305229996,53284.75310352 2026-03-21,07:08:03.000,80,11150046,6445,0,1774076882,13201.322133989997,26189.72637156,53284.87887168 2026-03-21,07:08:04.000,80,11150007,6925,0,1774076883,13201.396233400003,28495.24302588,53284.90682016001 2026-03-21,07:08:05.000,80,11150132,6284,0,1774076884,13201.456860189988,29417.283328139994,53285.081498160005 2026-03-21,07:08:06.000,80,11150119,6885,0,1774076885,13201.483805429998,31722.658999859996,53285.200279200006 2026-03-21,07:08:08.000,80,11150052,6605,0,1774076887,13201.342342919997,31722.080971200005,53285.298098880005 2026-03-21,07:08:09.000,80,11150087,6805,0,1774076888,13201.261507199997,33566.37304962,53285.52168672 2026-03-21,07:08:10.000,80,11150107,6965,0,1774076889,13201.160462549997,21577.692086459996,53285.67540336001 2026-03-21,07:08:11.000,80,11150074,6605,0,1774076890,13201.005527419991,27571.806995880004,53285.79418440001 2026-03-21,07:08:12.000,80,11150002,6405,0,1774076891,13200.83038336,28032.932883960006,53285.871042720006 2026-03-21,07:08:13.000,80,11150016,6565,0,1774076892,13200.76302025999,31260.553282709996,53285.968862400005 2026-03-21,07:08:14.000,80,11150056,6565,0,1774076893,13200.68218453999,25266.346734599996,53286.15052752001 2026-03-21,07:08:15.000,80,11149951,6885,0,1774076894,13200.527249409999,34488.36400797,53286.33219264 2026-03-21,07:08:16.000,80,11150042,6205,0,1774076895,13200.318423799989,28033.00337526,53286.32520552001 2026-03-21,07:08:17.000,80,11150055,7205,0,1774076896,13200.035498780002,28033.017473519998,53286.43001232 2026-03-21,07:08:19.000,80,11150032,6405,0,1774076898,13199.67173804,30799.68821244,53286.61866456 2026-03-21,07:08:20.000,80,11150048,6725,0,1774076899,13199.46291242999,28033.024522649997,53286.75141984001 2026-03-21,07:08:21.000,80,11150027,6965,0,1774076900,13199.38207670999,28955.11416882,53286.88417512 2026-03-21,07:08:22.000,80,11150013,6685,0,1774076901,13199.220405269989,29416.12022169,53286.96103344 2026-03-21,07:08:23.000,80,11150030,6565,0,1774076902,13199.200196339989,29877.26020803,53286.95404632 2026-03-21,07:08:24.000,80,11150059,6885,0,1774076903,13199.119360619989,30799.434443759994,53287.05885312 2026-03-21,07:08:25.000,80,11150044,6165,0,1774076904,13199.153042169994,31721.672121659998,53287.18462128001 2026-03-21,07:08:26.000,80,11150031,6965,0,1774076905,13199.240614199989,29877.372994110003,53287.27545384 2026-03-21,07:08:27.000,80,11149970,6045,0,1774076906,13199.42249456999,32644.170617369993,53287.32436368001 2026-03-21,07:08:28.000,80,11150021,6925,0,1774076907,13199.718892209996,31722.095069460003,53287.40820912 2026-03-21,07:08:30.000,80,11150110,6725,0,1774076909,13200.318423799989,29878.03561233,53287.66673256001 2026-03-21,07:08:31.000,80,11150079,6765,0,1774076910,13200.736075019995,30339.549202559996,53287.79948784 2026-03-21,07:08:32.000,80,11150018,6485,0,1774076911,13201.146989929992,25267.714265820003,53287.87634616001 2026-03-21,07:08:33.000,80,11150026,6445,0,1774076912,13201.537695909989,27112.33060422,53287.99512720001 2026-03-21,07:08:34.000,80,11150002,6565,0,1774076913,13201.874511409995,26190.396038909996,53288.16281808001 2026-03-21,07:08:35.000,80,11150026,6525,0,1774076914,13202.245008459991,30801.676067099994,53288.3444832 2026-03-21,07:08:36.000,80,11150051,6885,0,1774076915,13202.628978129993,28496.356788420002,53288.554096800006 2026-03-21,07:08:37.000,80,11150044,6525,0,1774076916,13203.053365659995,24807.617550719995,53288.651916480005 2026-03-21,07:08:38.000,80,11150013,7085,0,1774076917,13203.464280569991,26652.12110304,53288.77768464 2026-03-21,07:08:39.000,80,11150100,6365,0,1774076918,13203.888668099993,30802.24704663,53288.95934976001 2026-03-21,07:08:41.000,80,11150005,6885,0,1774076920,13204.750915780001,34952.267253269994,53289.30870576 2026-03-21,07:08:42.000,80,11150071,6685,0,1774076921,13205.114676519988,30341.297386799997,53289.441461040005 2026-03-21,07:08:43.000,80,11149997,6965,0,1774076922,13205.451492019994,19735.768515720003,53289.5672292 2026-03-21,07:08:44.000,80,11150063,6805,0,1774076923,13205.72094441999,29880.319530449997,53289.72094584001 2026-03-21,07:08:45.000,80,11150056,6485,0,1774076924,13206.064496229992,34491.41628126,53289.825752640005 2026-03-21,07:08:46.000,80,11149991,6885,0,1774076925,13206.327212319993,29880.312481319997,53289.97946928 2026-03-21,07:08:47.000,80,11150018,6205,0,1774076926,13206.650555199994,32646.792893730002,53290.16812152 2026-03-21,07:08:48.000,80,11150006,6565,0,1774076927,13206.94695284,31263.478671660007,53290.32183816001 2026-03-21,07:08:49.000,80,11150060,6365,0,1774076928,13207.169251070001,28035.534012930002,53290.39170936001 2026-03-21,07:08:50.000,80,11150112,6324,0,1774076929,13207.458912399998,29879.896582650006,53290.58734872001 2026-03-21,07:08:52.000,80,11150037,6845,0,1774076931,13207.87656361999,26652.092906520003,53290.79696232 2026-03-21,07:08:53.000,80,11150089,7045,0,1774076932,13208.04497137,28957.743494309994,53290.87382064001 2026-03-21,07:08:54.000,80,11149993,6645,0,1774076933,13208.220115429991,29879.910680910005,53290.950678960005 2026-03-21,07:08:55.000,80,11150054,6365,0,1774076934,13208.388523180001,28496.645802750005,53291.0345244 2026-03-21,07:08:56.000,80,11149997,6885,0,1774076935,13208.610821410002,29879.917730040004,53291.11138272001 2026-03-21,07:08:57.000,80,11150003,6845,0,1774076936,13208.833119639989,29418.784792830003,53291.237150880006 2026-03-21,07:08:58.000,80,11150080,7045,0,1774076937,13209.07562679999,29879.94592656,53291.1742668 2026-03-21,07:08:59.000,80,11150093,6885,0,1774076938,13209.311397649995,23424.352672559995,53291.36291904 2026-03-21,07:09:00.000,80,11150068,6165,0,1774076939,13209.654949459997,25269.060649649997,53291.46073872 2026-03-21,07:09:01.000,80,11149998,6645,0,1774076940,13209.897456619998,28035.73138857,53291.46772584 2026-03-21,07:09:03.000,80,11150163,6885,0,1774076942,13210.32184415,32186.195690399996,53291.61445536001 2026-03-21,07:09:04.000,80,11149919,7045,0,1774076943,13210.409416179995,31264.134240750005,53291.63541672 2026-03-21,07:09:05.000,80,11149981,7045,0,1774076944,13210.51719713999,23425.27610859,53291.719262160004 2026-03-21,07:09:06.000,80,11150085,6965,0,1774076945,13210.61824178999,27114.367802790002,53291.64939096 2026-03-21,07:09:07.000,80,11149965,6685,0,1774076946,13210.813594779996,29419.983144929996,53291.70528792 2026-03-21,07:09:08.000,80,11150030,6685,0,1774076947,13210.955057289997,28497.682024859998,53291.8031076 2026-03-21,07:09:09.000,80,11150057,6925,0,1774076948,13211.096519799998,30342.136233269994,53291.6983008 2026-03-21,07:09:10.000,80,11150005,6925,0,1774076949,13211.372708509989,29420.032488840006,53291.71227504001 2026-03-21,07:09:11.000,80,11150023,6525,0,1774076950,13211.53437994999,32186.689129499995,53291.740223520006 2026-03-21,07:09:12.000,80,11149927,6885,0,1774076951,13211.7027877,30803.403103949997,53291.67733944 2026-03-21,07:09:14.000,80,11150043,6965,0,1774076953,13211.992449029996,27575.719263029998,53291.69131368001 2026-03-21,07:09:15.000,80,11150066,6324,0,1774076954,13212.174329399997,26192.313402269996,53291.71227504001 2026-03-21,07:09:16.000,80,11150166,6445,0,1774076955,13212.376418699998,27575.55008391,53291.65637808 2026-03-21,07:09:17.000,80,11150054,6485,0,1774076956,13212.625662169994,30803.311465260005,53291.670352320005 2026-03-21,07:09:18.000,80,11150112,6565,0,1774076957,13212.83448777999,30342.340658040004,53291.76118488001 2026-03-21,07:09:19.000,80,11150074,6365,0,1774076958,13213.01636814999,28497.96399006,53291.77515912 2026-03-21,07:09:20.000,80,11150017,7045,0,1774076959,13213.184775900001,32187.062733390005,53291.72624928 2026-03-21,07:09:21.000,80,11150105,6885,0,1774076960,13213.279084239992,29881.489686030007,53291.670352320005 2026-03-21,07:09:22.000,80,11150095,6445,0,1774076961,13213.386865200002,27114.797799720007,53291.60746824 2026-03-21,07:09:23.000,80,11149976,6324,0,1774076962,13213.622636049993,34953.88150403999,53291.53759704 2026-03-21,07:09:25.000,80,11149991,6845,0,1774076964,13214.04028727,27114.85419276,53291.52362280001 2026-03-21,07:09:26.000,80,11150079,6885,0,1774076965,13214.22216764,28959.26610639,53291.432790240004 2026-03-21,07:09:27.000,80,11150018,6365,0,1774076966,13214.444465870001,26192.517827040007,53291.41182888 2026-03-21,07:09:28.000,80,11150116,6365,0,1774076967,13214.585928380002,28959.237909870004,53291.383880400004 2026-03-21,07:09:29.000,80,11150118,6485,0,1774076968,13214.761072439993,33109.20172347,53291.334970560005 2026-03-21,07:09:30.000,80,11150010,6365,0,1774076969,13215.043997459994,29881.362801690004,53291.216189520004 2026-03-21,07:09:31.000,80,11150029,6765,0,1774076970,13215.165251039994,32186.992242089997,53291.25811224001 2026-03-21,07:09:32.000,80,11150065,6885,0,1774076971,13215.3403951,29881.4121456,53291.118369840005 2026-03-21,07:09:33.000,80,11150098,6324,0,1774076972,13215.515539159991,28959.216762480006,53291.02055016001 2026-03-21,07:09:34.000,80,11150106,6365,0,1774076973,13215.569429639996,31726.000287479997,53290.97862744 2026-03-21,07:09:36.000,80,11150087,7165,0,1774076975,13215.724364770002,28498.260053520004,53290.90875624 2026-03-21,07:09:37.000,80,11150062,6525,0,1774076976,13215.784991560002,34954.03658489999,53290.7899752 2026-03-21,07:09:38.000,80,11150137,7085,0,1774076977,13215.764782630002,32187.492730319995,53290.713116880004 2026-03-21,07:09:39.000,80,11150064,6525,0,1774076978,13215.778255249992,23887.332481830003,53290.64324568 2026-03-21,07:09:40.000,80,11150118,6565,0,1774076979,13215.818673109992,34954.57231878,53290.545426000004 2026-03-21,07:09:41.000,80,11150052,6284,0,1774076980,13215.825409420002,29421.111005729996,53290.328825280005 2026-03-21,07:09:42.000,80,11150006,6324,0,1774076981,13215.852354659997,34954.671006599994,53290.31485104 2026-03-21,07:09:43.000,80,11150041,6725,0,1774076982,13215.892772519997,23887.868215709997,53290.16812152 2026-03-21,07:09:44.000,80,11150045,6765,0,1774076983,13216.040971339993,30804.848175599996,53290.07728896 2026-03-21,07:09:45.000,80,11149994,6485,0,1774076984,13216.209379089989,29421.69608352,53289.91658520001 2026-03-21,07:09:47.000,80,11150084,6485,0,1774076986,13216.55966721,28499.832009510006,53289.65107464001 2026-03-21,07:09:48.000,80,11149956,6445,0,1774076987,13216.74154758,27577.798756379998,53289.46242240001 2026-03-21,07:09:49.000,80,11150064,6565,0,1774076988,13216.930164259997,33111.50678898,53289.539280720004 2026-03-21,07:09:50.000,80,11149972,6565,0,1774076989,13217.112044629997,28500.431185559995,53289.28075728 2026-03-21,07:09:51.000,80,11150036,6284,0,1774076990,13217.374760719998,32650.775652180004,53289.16197624 2026-03-21,07:09:52.000,80,11149945,7125,0,1774076991,13217.61726788,27117.328437389995,53288.94537552 2026-03-21,07:09:53.000,80,11150050,6365,0,1774076992,13217.846302419995,31267.616510969994,53288.9034528 2026-03-21,07:09:54.000,80,11150011,6845,0,1774076993,13218.109018509997,28039.770540059995,53288.76371040001 2026-03-21,07:09:55.000,80,11149976,6324,0,1774076994,13218.364998290002,33112.345635449994,53288.56108392 2026-03-21,07:09:56.000,80,11150046,6405,0,1774076995,13218.627714379989,29884.61949975,53288.42134152 2026-03-21,07:09:58.000,80,11150076,6725,0,1774076997,13219.126201319996,29884.74638409,53288.08595976 2026-03-21,07:09:59.000,80,11150112,6405,0,1774076998,13219.409126339997,27118.0826943,53287.95320448001 2026-03-21,07:10:00.000,80,11150042,6565,0,1774076999,13219.739205529993,29423.754429480003,53287.813462080005 2026-03-21,07:10:01.000,80,11150076,6685,0,1774077000,13220.082757339995,28040.426109149994,53287.715642400006 2026-03-21,07:10:02.000,80,11150020,6525,0,1774077001,13220.480199630001,32651.95285689,53287.58288712 2026-03-21,07:10:03.000,80,11149952,6284,0,1774077002,13220.870905609998,29885.127037109996,53287.44314472 2026-03-21,07:10:04.000,80,11150081,6885,0,1774077003,13221.133621699999,26657.203525770004,53287.18462128001 2026-03-21,07:10:05.000,80,11149945,6805,0,1774077004,13221.483909819995,28963.100833110002,53287.11475008001 2026-03-21,07:10:06.000,80,11150110,6365,0,1774077005,13221.766834839997,32652.206625570005,53286.95404632 2026-03-21,07:10:07.000,80,11149985,6925,0,1774077006,13221.975660449993,26196.352553760007,53286.877188000006 2026-03-21,07:10:09.000,80,11150127,6965,0,1774077008,13222.60887358999,25735.12092873,53286.47892216 2026-03-21,07:10:10.000,80,11150056,6565,0,1774077009,13223.033261119992,29424.24786858,53286.36712824001 2026-03-21,07:10:11.000,80,11150071,6685,0,1774077010,13223.430703409998,28963.11493137,53286.31123128 2026-03-21,07:10:12.000,80,11150045,6685,0,1774077011,13223.83488201,28040.806762170003,53286.10161768 2026-03-21,07:10:13.000,80,11150035,6965,0,1774077012,13224.292951089992,30807.562090649997,53285.97584952 2026-03-21,07:10:14.000,80,11150052,6725,0,1774077013,13224.777965409994,23890.370656860003,53285.88501696 2026-03-21,07:10:15.000,80,11149980,6405,0,1774077014,13225.15519877,29424.078689460002,53285.6893776 2026-03-21,07:10:16.000,80,11150071,6885,0,1774077015,13225.572849989992,23429.195424870006,53285.5496352 2026-03-21,07:10:17.000,80,11149987,6965,0,1774077016,13225.96355596999,31268.52584874,53285.4448284 2026-03-21,07:10:18.000,80,11150036,6485,0,1774077017,13226.32731670999,30346.288170839995,53285.33303448 2026-03-21,07:10:20.000,80,11150053,6845,0,1774077019,13227.122201289989,28040.285126550007,53285.032588320006 2026-03-21,07:10:21.000,80,11149979,6685,0,1774077020,13227.59374299,28962.431165760005,53284.983678480006 2026-03-21,07:10:22.000,80,11150070,6405,0,1774077021,13228.058548380002,29423.45836602,53284.815987600006 2026-03-21,07:10:23.000,80,11149968,6565,0,1774077022,13228.58398055999,29423.366727329994,53284.676245200004 2026-03-21,07:10:24.000,80,11149998,6324,0,1774077023,13229.089203809992,32651.14220694,53284.578425520005 2026-03-21,07:10:25.000,80,11149791,6845,0,1774077024,13229.527063959998,29422.97902518,53284.45265736001 2026-03-21,07:10:26.000,80,11150177,6565,0,1774077025,13230.018814589996,33111.99317895,53284.31990208 2026-03-21,07:10:27.000,80,11150055,6845,0,1774077026,13230.497092600002,34034.22380772,53284.20112104 2026-03-21,07:10:28.000,80,11150089,6685,0,1774077027,13230.92148012999,34034.23790598,53284.03343016 2026-03-21,07:10:29.000,80,11150070,6205,0,1774077028,13231.33239504,33111.859245479995,53283.90067488001 2026-03-21,07:10:31.000,80,11149991,7085,0,1774077030,13232.10707069,29422.83804258,53283.73298400001 2026-03-21,07:10:32.000,80,11150069,7005,0,1774077031,13232.4506225,28961.66985972,53283.58625448 2026-03-21,07:10:33.000,80,11150037,6845,0,1774077032,13232.881746339997,27578.221704180003,53283.46747344001 2026-03-21,07:10:34.000,80,11150092,6165,0,1774077033,13233.29939755999,28961.66985972,53283.43253784 2026-03-21,07:10:35.000,80,11149928,6485,0,1774077034,13233.68336722999,28961.578221029995,53283.29279544 2026-03-21,07:10:36.000,80,11149976,6405,0,1774077035,13234.047127969992,25272.52882161,53283.08318184 2026-03-21,07:10:37.000,80,11150085,6845,0,1774077036,13234.397416089989,30344.878344840006,53283.07619472 2026-03-21,07:10:38.000,80,11150018,6685,0,1774077037,13234.82853993,30805.849152060007,53282.9294652 2026-03-21,07:10:39.000,80,11150054,6445,0,1774077038,13235.212509600002,30805.891446840003,53282.87356824001 2026-03-21,07:10:40.000,80,11149997,7045,0,1774077039,13235.522379859998,26655.582225870006,53282.76876144 2026-03-21,07:10:42.000,80,11150060,6365,0,1774077041,13236.06802097,25733.238811019997,53282.636006160006 2026-03-21,07:10:43.000,80,11150104,6445,0,1774077042,13236.411572780002,29883.216722879995,53282.52421224 2026-03-21,07:10:44.000,80,11150111,6885,0,1774077043,13236.842696619999,34494.41921064,53282.4753024 2026-03-21,07:10:45.000,80,11150077,6885,0,1774077044,13237.213193669995,29883.01934724,53282.398444080005 2026-03-21,07:10:46.000,80,11150076,6485,0,1774077045,13237.603899649992,31266.220783230005,53282.328572880004 2026-03-21,07:10:47.000,80,11150071,6805,0,1774077046,13238.055232419989,26193.779621309994,53282.23774032 2026-03-21,07:10:48.000,80,11150080,6605,0,1774077047,13238.56719198,32649.591398339995,53282.17485624001 2026-03-21,07:10:49.000,80,11150058,6205,0,1774077048,13238.957897959997,30804.96096168,53282.16786912 2026-03-21,07:10:50.000,80,11149930,6245,0,1774077049,13239.321658699999,28038.304321019998,53282.0910108 2026-03-21,07:10:51.000,80,11149875,6765,0,1774077050,13239.651737889995,23888.199524819996,53282.04210096 2026-03-21,07:10:53.000,80,11150007,6805,0,1774077052,13240.311896269988,28960.492655010006,53281.93030704 2026-03-21,07:10:54.000,80,11150032,6165,0,1774077053,13240.628502839994,29882.807873340003,53281.92331992 2026-03-21,07:10:55.000,80,11150005,6805,0,1774077054,13240.998999889991,31266.150291929996,53281.85344872 2026-03-21,07:10:56.000,80,11150052,6365,0,1774077055,13241.281924909992,31727.184541320006,53281.86043584 2026-03-21,07:10:57.000,80,11150177,6965,0,1774077056,13241.652421959989,23888.086738740007,53281.81851312001 2026-03-21,07:10:58.000,80,11150088,6405,0,1774077057,13241.94208329,28038.1351419,53281.811526 2026-03-21,07:10:59.000,80,11150063,6885,0,1774077058,13242.211535689996,29882.38492554,53281.825500240004 2026-03-21,07:11:00.000,80,11150057,6885,0,1774077059,13242.400152369992,27576.762534270005,53281.7416548 2026-03-21,07:11:01.000,80,11150039,6845,0,1774077060,13242.608977980002,25732.132097609996,53281.66479648 2026-03-21,07:11:02.000,80,11150028,6165,0,1774077061,13242.851485139989,24809.746387980005,53281.636848 2026-03-21,07:11:04.000,80,11150041,6725,0,1774077063,13243.21524587999,25731.76554285,53281.490118480004 2026-03-21,07:11:05.000,80,11150100,6365,0,1774077064,13243.39712624999,29881.54607907,53281.46915712 2026-03-21,07:11:06.000,80,11150035,6765,0,1774077065,13243.545325070001,31264.705220279997,53281.43422152001 2026-03-21,07:11:07.000,80,11150078,6324,0,1774077066,13243.821513779993,27575.500740000003,53281.392298800005 2026-03-21,07:11:08.000,80,11150085,6925,0,1774077067,13244.023603079993,28497.682024859998,53281.322427600004 2026-03-21,07:11:09.000,80,11150027,6885,0,1774077068,13244.178538209999,27575.423199569996,53281.1826852 2026-03-21,07:11:10.000,80,11150017,7205,0,1774077069,13244.25263761999,30803.248023089996,53281.21063368 2026-03-21,07:11:11.000,80,11150097,6925,0,1774077070,13244.367154889995,28497.696123119997,53281.14774960001 2026-03-21,07:11:12.000,80,11150147,6765,0,1774077071,13244.49514477999,28958.695126859995,53281.008007200006 2026-03-21,07:11:13.000,80,11150043,6845,0,1774077072,13244.70397039,28036.274171580008,53281.06390416 2026-03-21,07:11:15.000,80,11150039,6885,0,1774077074,13245.128357920003,34030.6005549,53280.91018752001 2026-03-21,07:11:16.000,80,11150063,7285,0,1774077075,13245.290029359989,27574.922711339997,53280.81236784001 2026-03-21,07:11:17.000,80,11150025,6685,0,1774077076,13245.47190972999,27575.000251770005,53280.791406480006 2026-03-21,07:11:18.000,80,11150152,6445,0,1774077077,13245.586426999995,23886.007245390007,53280.59576712001 2026-03-21,07:11:19.000,80,11150110,6525,0,1774077078,13245.68073534,29880.368874360007,53280.56781864 2026-03-21,07:11:20.000,80,11150053,6885,0,1774077079,13245.80198892,29419.109052810003,53280.504934560005 2026-03-21,07:11:21.000,80,11150091,6925,0,1774077080,13245.929978809996,33569.12925945,53280.456024720006 2026-03-21,07:11:22.000,80,11150089,6925,0,1774077081,13246.017550839992,28035.632700750008,53280.35820504001 2026-03-21,07:11:23.000,80,11150093,6725,0,1774077082,13246.078177629992,28957.708248659997,53280.32326944 2026-03-21,07:11:24.000,80,11150015,6805,0,1774077083,13246.206167520002,35874.279359010005,53280.21147552001 2026-03-21,07:11:26.000,80,11150023,6685,0,1774077085,13246.516037779998,31262.73851301,53280.120642960006 2026-03-21,07:11:27.000,80,11150037,6525,0,1774077086,13246.765281249995,31723.681123710005,53280.01583616 2026-03-21,07:11:28.000,80,11150014,6084,0,1774077087,13246.96063424,30340.232968170007,53279.952952080006 2026-03-21,07:11:29.000,80,11149976,6284,0,1774077088,13247.189668779996,34951.195785510004,53279.86211952 2026-03-21,07:11:30.000,80,11150016,6405,0,1774077089,13247.452384869997,23884.414142010006,53279.90404224001 2026-03-21,07:11:31.000,80,11150023,6685,0,1774077090,13247.728573579989,32645.263232519996,53279.79923544 2026-03-21,07:11:32.000,80,11150034,6365,0,1774077091,13247.93739919,29417.23398423,53279.75731272001 2026-03-21,07:11:33.000,80,11150083,7045,0,1774077092,13248.17990635,27111.463561230004,53279.63853168001 2026-03-21,07:11:34.000,80,11149984,6445,0,1774077093,13248.422413510001,27572.363877149997,53279.596608960004 2026-03-21,07:11:35.000,80,11150014,6284,0,1774077094,13248.570612329997,30338.639864790006,53279.63853168001 2026-03-21,07:11:37.000,80,11150103,6885,0,1774077096,13249.001736169994,32182.46670063,53279.52673776 2026-03-21,07:11:38.000,80,11150022,6605,0,1774077097,13249.12972605999,29876.710375890005,53279.48481504 2026-03-21,07:11:39.000,80,11150011,6965,0,1774077098,13249.224034399995,24343.270210229995,53279.51975064001 2026-03-21,07:11:40.000,80,11150061,7045,0,1774077099,13249.39244214999,30798.26428818,53279.49180216001 2026-03-21,07:11:41.000,80,11150026,6324,0,1774077100,13249.466541559996,31258.981326719993,53279.38699536 2026-03-21,07:11:42.000,80,11149982,6284,0,1774077101,13249.601267760001,26647.729495050007,53279.380008240005 2026-03-21,07:11:43.000,80,11150087,6965,0,1774077102,13249.641685620001,24341.874482490006,53279.40795672 2026-03-21,07:11:44.000,80,11150043,7005,0,1774077103,13249.688839789997,25263.773802149997,53279.25424008001 2026-03-21,07:11:45.000,80,11150096,6284,0,1774077104,13249.756202889992,33101.821284360005,53279.2961628 2026-03-21,07:11:46.000,80,11150077,6765,0,1774077105,13249.796620749992,29873.763839549996,53279.26821432 2026-03-21,07:11:48.000,80,11150059,6845,0,1774077107,13249.756202889992,29411.749761090003,53279.114497680006 2026-03-21,07:11:49.000,80,11150049,6685,0,1774077108,13249.735993959992,28489.145528430003,53279.08654920001 2026-03-21,07:11:50.000,80,11150073,6685,0,1774077109,13249.695576099992,30793.992515399994,53279.058600719996 2026-03-21,07:11:51.000,80,11150136,6284,0,1774077110,13249.628212999996,29871.33893883,53278.925845440004 2026-03-21,07:11:52.000,80,11149978,6925,0,1774077111,13249.574322519991,29409.726660779997,53278.890909839996 2026-03-21,07:11:53.000,80,11149973,6725,0,1774077112,13249.601267760001,27564.948192390002,53278.90488408 2026-03-21,07:11:54.000,80,11149984,6284,0,1774077113,13249.648421929996,29408.72568432,53278.71623184 2026-03-21,07:11:55.000,80,11149997,6765,0,1774077114,13249.695576099992,32635.563629640004,53278.7371932 2026-03-21,07:11:56.000,80,11150065,6765,0,1774077115,13249.675367169992,26180.308733879996,53278.64636064 2026-03-21,07:11:57.000,80,11150021,6525,0,1774077116,13249.5608499,33095.519362139996,53278.57648944 2026-03-21,07:11:59.000,80,11150056,6324,0,1774077118,13249.405914769995,32172.308904300007,53278.42975992 2026-03-21,07:12:00.000,80,11150054,6365,0,1774077119,13249.39244214999,33554.84772207,53278.47168264 2026-03-21,07:12:01.000,80,11150039,6725,0,1774077120,13249.385705839995,29405.03898933,53278.33892736 2026-03-21,07:12:02.000,80,11150101,6925,0,1774077121,13249.35202428999,29865.671438310004,53278.255081920004 2026-03-21,07:12:03.000,80,11150102,6485,0,1774077122,13249.37896953,29404.129651559997,53278.220146319996 2026-03-21,07:12:04.000,80,11150069,7165,0,1774077123,13249.31834274,28020.68149602,53278.06642968 2026-03-21,07:12:05.000,80,11150162,6445,0,1774077124,13249.35202428999,28020.251499089994,53278.05944256001 2026-03-21,07:12:06.000,80,11150051,6885,0,1774077125,13249.37223321999,23870.56965069,53278.02450696 2026-03-21,07:12:07.000,80,11150112,6525,0,1774077126,13249.41938739,31246.701742260004,53277.97559712 2026-03-21,07:12:08.000,80,11149964,6645,0,1774077127,13249.446332629996,28480.242477239997,53277.80091912 2026-03-21,07:12:10.000,80,11150080,6525,0,1774077129,13249.581058830001,30323.526530069998,53277.69611232001 2026-03-21,07:12:11.000,80,11149970,6365,0,1774077130,13249.567586209996,24791.045046090003,53277.68213808 2026-03-21,07:12:12.000,80,11150041,6925,0,1774077131,13249.682103480001,32167.085498970002,53277.59130552 2026-03-21,07:12:13.000,80,11150012,6445,0,1774077132,13249.749466579997,31244.798477160002,53277.605279760006 2026-03-21,07:12:14.000,80,11150060,6645,0,1774077133,13249.843774920002,26173.146817800007,53277.50746008001 2026-03-21,07:12:15.000,80,11150083,6765,0,1774077134,13249.991973739998,34010.136930509994,53277.45156312 2026-03-21,07:12:16.000,80,11150076,6685,0,1774077135,13250.113227319998,28938.79543287,53277.416627520004 2026-03-21,07:12:17.000,80,11150022,6405,0,1774077136,13250.221008279994,29399.498373149996,53277.43060176001 2026-03-21,07:12:18.000,80,11150064,6565,0,1774077137,13250.402888649995,28938.210355079995,53277.31182072001 2026-03-21,07:12:19.000,80,11150084,6365,0,1774077138,13250.51740592,28016.064315869997,53277.33278208 2026-03-21,07:12:21.000,80,11150001,6925,0,1774077140,13250.881166660001,33547.62941295,53277.25592376 2026-03-21,07:12:22.000,80,11149982,6725,0,1774077141,13251.083255960002,29398.377561479996,53277.24194952001 2026-03-21,07:12:23.000,80,11150071,7045,0,1774077142,13251.271872639998,31703.182253670006,53277.214001039996 2026-03-21,07:12:24.000,80,11150013,6765,0,1774077143,13251.46722562999,27553.859910900006,53277.28387224 2026-03-21,07:12:25.000,80,11150118,6445,0,1774077144,13251.68952385999,30319.593115530006,53277.2349624 2026-03-21,07:12:26.000,80,11150007,6845,0,1774077145,13251.952239949991,30780.296055810002,53277.17906544 2026-03-21,07:12:27.000,80,11150071,6845,0,1774077146,13252.248637589997,23865.071329290004,53277.18605256 2026-03-21,07:12:28.000,80,11150008,6045,0,1774077147,13252.531562609998,27553.070408340005,53277.18605256 2026-03-21,07:12:29.000,80,11150096,6405,0,1774077148,13252.76733345999,30779.85900975,53277.200026800005 2026-03-21,07:12:30.000,80,11149951,6885,0,1774077149,13253.05025847999,26630.755190009993,53277.13714272 2026-03-21,07:12:32.000,80,11150112,6645,0,1774077151,13253.851879369999,32623.375683870006,53277.17906544 2026-03-21,07:12:33.000,80,11149933,7165,0,1774077152,13254.28973951999,32623.361585609993,53277.11618136 2026-03-21,07:12:34.000,80,11149941,6805,0,1774077153,13254.734335979992,31240.32932874,53277.102207120006 2026-03-21,07:12:35.000,80,11149884,6205,0,1774077154,13255.28671339999,31240.18129701,53277.09522000001 2026-03-21,07:12:36.000,80,11149916,6365,0,1774077155,13255.744782479997,29396.192331180006,53277.06727152 2026-03-21,07:12:37.000,80,11150044,6485,0,1774077156,13256.418413479994,26630.092571789995,53277.06727152 2026-03-21,07:12:38.000,80,11150108,6485,0,1774077157,13256.990999829992,29395.896267720003,53277.04631016001 2026-03-21,07:12:39.000,80,11150072,6284,0,1774077158,13257.657894519994,34927.74333,53277.05329728001 2026-03-21,07:12:40.000,80,11150089,6845,0,1774077159,13258.250689799992,30317.844931290005,53276.99740032 2026-03-21,07:12:41.000,80,11150042,6485,0,1774077160,13258.897375559995,34005.695978610005,53276.92752912001 2026-03-21,07:12:43.000,80,11150058,6685,0,1774077162,13260.29179173,28934.580053130005,53276.99740032 2026-03-21,07:12:44.000,80,11149935,6845,0,1774077163,13260.844169149997,26629.613230949995,53276.99740032 2026-03-21,07:12:45.000,80,11149999,7005,0,1774077164,13261.48411859999,26629.40175705,53276.97643896001 2026-03-21,07:12:46.000,80,11150131,6885,0,1774077165,13262.029759709993,24785.264759490005,53276.920542 2026-03-21,07:12:47.000,80,11150039,6845,0,1774077166,13262.636027609995,30777.850007700006,53276.87861928001 2026-03-21,07:12:48.000,80,11150097,7045,0,1774077167,13263.195141340002,28933.797599700003,53276.87861928001 2026-03-21,07:12:49.000,80,11150143,6845,0,1774077168,13263.74751876,30316.519694849994,53276.920542 2026-03-21,07:12:50.000,80,11150014,6205,0,1774077169,13264.306632489992,31699.326379560007,53276.78778672001 2026-03-21,07:12:51.000,80,11150094,6365,0,1774077170,13264.784910499999,28933.304160600004,53276.68996704001 2026-03-21,07:12:52.000,80,11149961,6925,0,1774077171,13265.303606369991,30777.095750790002,53276.59214736001 2026-03-21,07:12:54.000,80,11150070,6445,0,1774077173,13266.28710763,32159.59932291,53276.48734056 2026-03-21,07:12:55.000,80,11150004,6725,0,1774077174,13266.751913020002,31698.346550489994,53276.36855952 2026-03-21,07:12:56.000,80,11150083,6605,0,1774077175,13267.29755412999,30776.087725200006,53276.22881712 2026-03-21,07:12:57.000,80,11150065,6605,0,1774077176,13267.849931550001,26166.210473879997,53276.144971680005 2026-03-21,07:12:58.000,80,11150100,6324,0,1774077177,13268.375363729989,31236.67083027,53275.98426792 2026-03-21,07:12:59.000,80,11150042,6485,0,1774077178,13268.86711436,31236.360668549998,53275.88644824 2026-03-21,07:13:00.000,80,11150021,7005,0,1774077179,13269.331919750002,31236.219685949996,53275.65587328 2026-03-21,07:13:01.000,80,11150058,6445,0,1774077180,13269.850615619995,33079.835047889996,53275.5580536 2026-03-21,07:13:02.000,80,11150028,6485,0,1774077181,13270.288475770001,28469.880256139993,53275.425298320006 2026-03-21,07:13:03.000,80,11150062,6445,0,1774077182,13270.766753779993,29852.524810860006,53275.21568472 2026-03-21,07:13:05.000,80,11150008,6565,0,1774077184,13271.554902049997,34461.816984389996,53274.7894704 2026-03-21,07:13:06.000,80,11150142,6324,0,1774077185,13272.026443749994,28929.83598864,53274.57286968 2026-03-21,07:13:07.000,80,11150056,6605,0,1774077186,13272.39694079999,26624.93965776,53274.32832048 2026-03-21,07:13:08.000,80,11150094,6645,0,1774077187,13272.787646780002,27546.810780900007,53273.99293872 2026-03-21,07:13:09.000,80,11150063,6845,0,1774077188,13273.084044419993,34000.02847809,53273.81826072001 2026-03-21,07:13:10.000,80,11150106,6605,0,1774077189,13273.407387299994,31234.133143469997,53273.52480168001 2026-03-21,07:13:11.000,80,11150056,6324,0,1774077190,13273.64315815,34921.64583255,53273.18941992001 2026-03-21,07:13:12.000,80,11150118,6365,0,1774077191,13273.912610549996,31233.674950019995,53273.007754800004 2026-03-21,07:13:13.000,80,11150058,6405,0,1774077192,13274.168590330002,32616.4040943,53272.574553360006 2026-03-21,07:13:14.000,80,11150110,6165,0,1774077193,13274.390888559989,26623.706060009994,53272.28109432001 2026-03-21,07:13:16.000,80,11150030,6565,0,1774077195,13274.929793359996,27545.351610989994,53271.49154976001 2026-03-21,07:13:17.000,80,11150026,6405,0,1774077196,13275.057783249991,30771.858247199998,53271.14219376 2026-03-21,07:13:18.000,80,11150063,6765,0,1774077197,13275.266608860002,27545.055547530006,53270.78585064 2026-03-21,07:13:19.000,80,11150115,6805,0,1774077198,13275.515852329998,32615.248036980003,53270.36662344001 2026-03-21,07:13:20.000,80,11150096,6485,0,1774077199,13275.670787459989,28927.509775740007,53270.010280320006 2026-03-21,07:13:21.000,80,11150127,7045,0,1774077200,13275.87287675999,34919.672076150004,53269.584066 2026-03-21,07:13:22.000,80,11150118,6485,0,1774077201,13276.01433926999,34919.5663392,53269.09496760001 2026-03-21,07:13:23.000,80,11149950,6725,0,1774077202,13276.283791670001,28927.11502446,53268.63381768 2026-03-21,07:13:24.000,80,11150038,6405,0,1774077203,13276.485880970002,28005.067673070007,53268.18664200001 2026-03-21,07:13:25.000,80,11149938,6284,0,1774077204,13276.620607169993,30309.674989620005,53267.71850496 2026-03-21,07:13:27.000,80,11149960,6685,0,1774077206,13277.07867625,28465.460451630002,53266.83812784 2026-03-21,07:13:28.000,80,11150076,6485,0,1774077207,13277.327919719995,28465.206682949996,53266.251209760005 2026-03-21,07:13:29.000,80,11150093,6805,0,1774077208,13277.516536399991,30769.708262550004,53265.85294392 2026-03-21,07:13:30.000,80,11150066,6245,0,1774077209,13277.806197730002,24777.123014340003,53265.28698720001 2026-03-21,07:13:31.000,80,11150024,6205,0,1774077210,13278.055441199998,30769.10203737,53264.811863040006 2026-03-21,07:13:32.000,80,11150087,6885,0,1774077211,13278.29121204999,30768.749580870004,53264.29481616 2026-03-21,07:13:33.000,80,11150051,7005,0,1774077212,13278.53371920999,30307.454513670004,53263.805717760006 2026-03-21,07:13:34.000,80,11150007,6965,0,1774077213,13278.857062089992,28463.380958280002,53263.3305936 2026-03-21,07:13:35.000,80,11150104,6365,0,1774077214,13279.133250799998,28002.184578900007,53262.680791440005 2026-03-21,07:13:36.000,80,11149946,6365,0,1774077215,13279.382494269994,26158.139220030003,53262.1427832 2026-03-21,07:13:38.000,80,11149966,6685,0,1774077217,13279.90119014,32149.709393519996,53261.03183112 2026-03-21,07:13:39.000,80,11150066,6405,0,1774077218,13280.184115160002,28461.97113228,53260.5357456 2026-03-21,07:13:40.000,80,11150098,6445,0,1774077219,13280.406413389988,32610.081024690007,53260.02568584 2026-03-21,07:13:41.000,80,11149977,6885,0,1774077220,13280.527666969989,27539.606570040007,53259.36889656001 2026-03-21,07:13:42.000,80,11150025,6845,0,1774077221,13280.723019959994,30304.966170779997,53258.81691408001 2026-03-21,07:13:43.000,80,11149982,6445,0,1774077222,13280.925109259995,29382.714394619994,53258.11121496 2026-03-21,07:13:44.000,80,11150021,6685,0,1774077223,13281.026153909996,32608.974311280006,53257.57320672001 2026-03-21,07:13:45.000,80,11150147,6765,0,1774077224,13281.181089040001,33069.74069373,53256.84654624 2026-03-21,07:13:46.000,80,11150029,6845,0,1774077225,13281.187825349996,33991.22411472,53256.21770544 2026-03-21,07:13:47.000,80,11150015,6765,0,1774077226,13281.221506900001,28921.059821789997,53255.60283888 2026-03-21,07:13:49.000,80,11150137,6965,0,1774077228,13281.302342620002,28920.312614010007,53254.31022168001 2026-03-21,07:13:50.000,80,11150073,6885,0,1774077229,13281.241715830001,31224.764849700005,53253.527664240006 2026-03-21,07:13:51.000,80,11150117,6845,0,1774077230,13281.187825349996,33068.08414818,53252.87786208001 2026-03-21,07:13:52.000,80,11150106,6245,0,1774077231,13281.106989629996,24771.38502252,53252.08831752001 2026-03-21,07:13:53.000,80,11150130,6365,0,1774077232,13281.005944979996,29841.08407287,53251.43851536001 2026-03-21,07:13:54.000,80,11149963,6685,0,1774077233,13280.884691399995,28919.057868870004,53250.71185488 2026-03-21,07:13:55.000,80,11150073,6805,0,1774077234,13280.74996519999,27996.98232096,53249.97122016 2026-03-21,07:13:56.000,80,11150016,6084,0,1774077235,13280.642184239994,26153.04974817,53249.2515468 2026-03-21,07:13:57.000,80,11149993,6805,0,1774077236,13280.392940769998,31683.649114440006,53248.55982192 2026-03-21,07:13:58.000,80,11149962,6485,0,1774077237,13280.238005639992,29378.752783560005,53247.756303120004 2026-03-21,07:14:00.000,80,11150030,6365,0,1774077239,13279.955080619991,30299.876698919994,53246.30996928001 2026-03-21,07:14:01.000,80,11150044,6445,0,1774077240,13279.75299131999,25690.556328870007,53245.408630800004 2026-03-21,07:14:02.000,80,11150090,6565,0,1774077241,13279.625001429995,27072.841377959994,53244.66100896001 2026-03-21,07:14:03.000,80,11149887,6845,0,1774077242,13279.375757959999,33986.08529895,53243.86447728001 2026-03-21,07:14:04.000,80,11150052,6284,0,1774077243,13279.099569249993,30298.459823790006,53243.081919840006 2026-03-21,07:14:05.000,80,11149980,6565,0,1774077244,13278.850325779997,28454.555447520004,53242.41814344 2026-03-21,07:14:06.000,80,11150105,6925,0,1774077245,13278.628027549996,25688.681260290003,53241.60763752 2026-03-21,07:14:07.000,80,11150140,6084,0,1774077246,13278.35857515,29375.411495940003,53240.81809296 2026-03-21,07:14:08.000,80,11149996,6565,0,1774077247,13278.116067989999,27070.578607229996,53240.04950976 2026-03-21,07:14:09.000,80,11150019,6925,0,1774077248,13277.846615590002,30296.316888269997,53239.343810640006 2026-03-21,07:14:11.000,80,11150083,6925,0,1774077250,13277.19319351999,34904.1992358,53237.70183744 2026-03-21,07:14:12.000,80,11149815,6885,0,1774077251,13276.829432779989,25686.221113919994,53236.75158912001 2026-03-21,07:14:13.000,80,11149867,7085,0,1774077252,13276.512826209997,29372.88085827,53236.038902880005 2026-03-21,07:14:14.000,80,11149952,6485,0,1774077253,13276.20295595,29833.337079000004,53235.28429392 2026-03-21,07:14:15.000,80,11150064,6284,0,1774077254,13275.96044879,33980.664517979996,53234.47378800001 2026-03-21,07:14:16.000,80,11150017,6845,0,1774077255,13275.610160669989,27988.96746015,53233.621359360004 2026-03-21,07:14:17.000,80,11150066,6525,0,1774077256,13275.327235650002,26605.907006759997,53232.89469888001 2026-03-21,07:14:18.000,80,11149951,6845,0,1774077257,13275.010629079996,29370.427761030005,53232.028296 2026-03-21,07:14:19.000,80,11150120,6485,0,1774077258,13274.67381357999,27987.52943763,53231.175867360005 2026-03-21,07:14:20.000,80,11150022,6124,0,1774077259,13274.336998079998,29830.411690049994,53230.40728416001 2026-03-21,07:14:22.000,80,11150018,6685,0,1774077261,13273.57579504999,25681.632130290003,53228.80723368 2026-03-21,07:14:23.000,80,11150087,6925,0,1774077262,13273.137934899998,31211.19527445,53227.9757664 2026-03-21,07:14:24.000,80,11150015,6885,0,1774077263,13272.686602130001,26141.270651939994,53227.23513168 2026-03-21,07:14:25.000,80,11150084,6365,0,1774077264,13272.228533049994,30748.95562383,53226.33379320001 2026-03-21,07:14:26.000,80,11150078,6405,0,1774077265,13271.716573489997,29826.562865069995,53225.523287280004 2026-03-21,07:14:27.000,80,11149945,6885,0,1774077266,13271.21808654999,30286.758267989993,53224.684832880004 2026-03-21,07:14:28.000,80,11150052,6925,0,1774077267,13270.699390679998,30285.982863690006,53224.0629792 2026-03-21,07:14:29.000,80,11150085,6805,0,1774077268,13270.153749569996,29363.660596229995,53223.09176952 2026-03-21,07:14:30.000,80,11150071,7005,0,1774077269,13269.648526319994,31666.999069380006,53222.37209616 2026-03-21,07:14:31.000,80,11150077,6885,0,1774077270,13269.102885209992,28901.251766489993,53221.52665464 2026-03-21,07:14:33.000,80,11150026,6445,0,1774077272,13268.159801809998,31203.821884470002,53219.891668560005 2026-03-21,07:14:34.000,80,11149980,6525,0,1774077273,13267.694996419996,33046.267090830006,53219.13007248 2026-03-21,07:14:35.000,80,11149964,6365,0,1774077274,13267.176300549989,27976.589187870006,53218.1937984 2026-03-21,07:14:36.000,80,11150017,6805,0,1774077275,13266.745176709992,30740.672896079996,53217.48111216 2026-03-21,07:14:37.000,80,11150082,6365,0,1774077276,13266.2668987,28896.733274159997,53216.607722160006 2026-03-21,07:14:38.000,80,11150054,6485,0,1774077277,13265.889665339993,29817.6880104,53215.86010032001 2026-03-21,07:14:39.000,80,11150038,6284,0,1774077278,13265.384442089991,28895.471479889995,53215.098504240006 2026-03-21,07:14:40.000,80,11150085,6965,0,1774077279,13265.00720873,31198.845198690004,53214.39280512 2026-03-21,07:14:41.000,80,11150030,6284,0,1774077280,13264.663656919998,33962.82316995,53213.52640224 2026-03-21,07:14:42.000,80,11150054,6605,0,1774077281,13264.286423559992,32579.974190459994,53212.78576752 2026-03-21,07:14:55.000,80,11149991,6965,0,1774077294,13259.975185159994,27043.552242809994,53203.19943888 2026-03-21,07:14:56.000,80,11150138,6565,0,1774077295,13259.746150619998,29346.608750760002,53202.43085568 2026-03-21,07:14:57.000,80,11149983,6765,0,1774077296,13259.469961909992,33492.61800243,53201.7391308 2026-03-21,07:14:58.000,80,11149901,6805,0,1774077297,13259.15335534,30266.943163560005,53200.99150896 2026-03-21,07:14:59.000,80,11149992,6445,0,1774077298,13258.836748769994,34412.83258002,53200.41157800001 2026-03-21,07:15:00.000,80,11149966,6605,0,1774077299,13258.587505299998,29804.950232489995,53199.68491752 2026-03-21,07:15:01.000,80,11150169,6845,0,1774077300,13258.264162419997,32569.01984244,53199.049089600005 2026-03-21,07:15:02.000,80,11150078,6205,0,1774077301,13257.99471002,29804.203024710005,53198.23858368 2026-03-21,07:15:03.000,80,11149928,6685,0,1774077302,13257.657894519994,33028.679511480004,53197.5468588 2026-03-21,07:15:04.000,80,11150120,6485,0,1774077303,13257.56358617999,33949.465068599995,53197.14859296001 2026-03-21,07:15:06.000,80,11150040,6245,0,1774077305,13256.68786587999,30723.635148870002,53195.345916 2026-03-21,07:15:07.000,80,11150069,6885,0,1774077306,13256.209587869998,27958.88882244,53194.69611384 2026-03-21,07:15:08.000,80,11150010,6605,0,1774077307,13255.852563439992,27958.324892040007,53194.0532988 2026-03-21,07:15:09.000,80,11149954,6405,0,1774077308,13255.36754911999,26575.76492688,53193.23580576 2026-03-21,07:15:10.000,80,11150109,6685,0,1774077309,13254.976843139993,31642.841700870005,53192.69081040001 2026-03-21,07:15:11.000,80,11149975,6725,0,1774077310,13254.592873469992,31642.383507420003,53191.87331736 2026-03-21,07:15:12.000,80,11150043,6685,0,1774077311,13254.181958559995,29338.495202129998,53191.0837728 2026-03-21,07:15:13.000,80,11150080,6365,0,1774077312,13253.744098409989,28416.602931600006,53190.48288048 2026-03-21,07:15:14.000,80,11150091,6885,0,1774077313,13253.265820399996,30719.440916520005,53189.70731016 2026-03-21,07:15:15.000,80,11150097,7205,0,1774077314,13252.78754238999,30718.940428290007,53189.057508000005 2026-03-21,07:15:17.000,80,11150046,6725,0,1774077316,13251.69626017,29335.830630990007,53187.6950196 2026-03-21,07:15:18.000,80,11150097,6925,0,1774077317,13251.150619059998,30256.707826800004,53186.95438488 2026-03-21,07:15:19.000,80,11150000,6405,0,1774077318,13250.645395809996,27952.890012810007,53186.29759560001 2026-03-21,07:15:20.000,80,11150054,6284,0,1774077319,13250.126699939989,31177.056337860005,53185.59888360001 2026-03-21,07:15:21.000,80,11149951,6885,0,1774077320,13249.621476690001,28412.535583589997,53184.935107200006 2026-03-21,07:15:22.000,80,11150024,6324,0,1774077321,13249.075835579999,26108.668425690004,53184.2713308 2026-03-21,07:15:23.000,80,11150165,7005,0,1774077322,13248.516721849992,33939.50464791,53183.63550288001 2026-03-21,07:15:24.000,80,11149965,6805,0,1774077323,13247.99128966999,30714.06947946,53182.98570072 2026-03-21,07:15:25.000,80,11150038,6205,0,1774077324,13247.432175939997,30713.73817035,53182.32891144 2026-03-21,07:15:26.000,80,11150103,6805,0,1774077325,13246.81917173,31173.799639799996,53181.511418400005 2026-03-21,07:15:28.000,80,11150027,7005,0,1774077327,13245.45170079999,25644.927310380008,53180.218801200004 2026-03-21,07:15:29.000,80,11150000,6284,0,1774077328,13244.717443009991,27487.048256759997,53179.513102079996 2026-03-21,07:15:30.000,80,11150072,6324,0,1774077329,13243.848459020002,28407.770371709994,53178.83535144 2026-03-21,07:15:31.000,80,11149970,6565,0,1774077330,13243.09399229999,28407.185293920003,53178.26939472001 2026-03-21,07:15:32.000,80,11150029,6725,0,1774077331,13242.332789269996,28867.24676337,53177.535747120004 2026-03-21,07:15:33.000,80,11150016,6445,0,1774077332,13241.524432069993,34394.638775490006,53176.78113816 2026-03-21,07:15:34.000,80,11150036,6245,0,1774077333,13240.75649272999,29327.040365880006,53176.10338752 2026-03-21,07:15:35.000,80,11150024,6485,0,1774077334,13239.874036119996,31169.11196835,53175.38371416 2026-03-21,07:15:36.000,80,11150073,6685,0,1774077335,13239.018524749998,35314.26827529,53174.754873360005 2026-03-21,07:15:37.000,80,11150100,6485,0,1774077336,13238.19669492999,29786.298234510003,53174.06314848 2026-03-21,07:15:39.000,80,11150031,7085,0,1774077338,13236.519353739997,29324.622514290008,53172.68668584001 2026-03-21,07:15:40.000,80,11150034,6405,0,1774077339,13235.643633439999,27942.217629990002,53171.96002536 2026-03-21,07:15:41.000,80,11150040,6525,0,1774077340,13234.72075896999,27481.1128893,53171.29624896001 2026-03-21,07:15:42.000,80,11150069,6805,0,1774077341,13233.831566050001,30704.828070029995,53170.53465288001 2026-03-21,07:15:43.000,80,11150129,6965,0,1774077342,13232.982790989998,27479.97797937,53169.96869616 2026-03-21,07:15:44.000,80,11150105,6765,0,1774077343,13232.019498659989,29321.866304459996,53169.30491976 2026-03-21,07:15:45.000,80,11150038,6245,0,1774077344,13231.10336049999,25636.440157859994,53168.52236232001 2026-03-21,07:15:46.000,80,11150025,6885,0,1774077345,13230.153540790001,29320.724345399998,53167.83762456 2026-03-21,07:15:47.000,80,11149952,6045,0,1774077346,13229.250875249993,30241.467607740007,53167.159873920005 2026-03-21,07:15:48.000,80,11150045,6765,0,1774077347,13228.334737089994,33004.451651669995,53166.53103312001 2026-03-21,07:15:50.000,80,11150008,6405,0,1774077349,13226.738231620002,31161.386121870004,53165.25239016 2026-03-21,07:15:51.000,80,11150046,6405,0,1774077350,13225.909665489999,29318.517967709995,53164.574639520004 2026-03-21,07:15:52.000,80,11150033,6405,0,1774077351,13225.10804459999,25633.451326740003,53163.88990176 2026-03-21,07:15:53.000,80,11149979,6885,0,1774077352,13224.367050499997,26554.243932989993,53163.254073840006 2026-03-21,07:15:54.000,80,11150062,6445,0,1774077353,13223.64626532999,26093.273125770007,53162.59029744 2026-03-21,07:15:55.000,80,11149969,6845,0,1774077354,13222.965898019997,26553.52492173,53161.94049528 2026-03-21,07:15:56.000,80,11150033,6805,0,1774077355,13222.272058089999,26553.130170450007,53161.35357720001 2026-03-21,07:15:57.000,80,11150017,7205,0,1774077356,13221.49064612999,28395.20177292,53160.668839440004 2026-03-21,07:15:58.000,80,11150019,6485,0,1774077357,13220.817015129993,28855.55930583,53159.98410168 2026-03-21,07:15:59.000,80,11150026,6605,0,1774077358,13220.21074722999,28855.25619324,53159.4321192 2026-03-21,07:16:01.000,80,11149959,6845,0,1774077360,13218.984738809995,30696.890749650003,53158.223347440005 2026-03-21,07:16:02.000,80,11150046,6284,0,1774077361,13218.344789360002,26090.953962,53157.63642936 2026-03-21,07:16:03.000,80,11150056,6485,0,1774077362,13217.826093489995,27011.661978689997,53156.930730240005 2026-03-21,07:16:04.000,80,11150069,7085,0,1774077363,13217.280452379993,27932.581469280005,53156.43464472 2026-03-21,07:16:05.000,80,11150049,6805,0,1774077364,13216.70112972,29314.077015810006,53155.91759784001 2026-03-21,07:16:06.000,80,11150030,6405,0,1774077365,13216.108334439989,26550.32461671,53155.28875704 2026-03-21,07:16:07.000,80,11150076,6405,0,1774077366,13215.48185761,35300.62820874,53154.73677456 2026-03-21,07:16:08.000,80,11149999,7125,0,1774077367,13214.835171849998,27931.242134579996,53154.128895120004 2026-03-21,07:16:09.000,80,11149923,6765,0,1774077368,13214.18174978,29312.603747639994,53153.625822480004 2026-03-21,07:16:10.000,80,11150088,6365,0,1774077369,13213.609163429988,24706.55417391,53153.15069832 2026-03-21,07:16:12.000,80,11150032,6725,0,1774077371,13212.309055600002,31614.151741769994,53151.97686216 2026-03-21,07:16:13.000,80,11149936,6685,0,1774077372,13211.75667817999,35298.196258890006,53151.48077664 2026-03-21,07:16:14.000,80,11149992,6485,0,1774077373,13211.163882899993,26547.328736459996,53150.94975552 2026-03-21,07:16:15.000,80,11150006,6205,0,1774077374,13210.64518703,32073.684526469995,53150.50257984001 2026-03-21,07:16:16.000,80,11150049,7285,0,1774077375,13210.032182819989,31612.699620989995,53149.88072616001 2026-03-21,07:16:17.000,80,11150020,6565,0,1774077376,13209.513486949996,30691.258494780006,53149.35669216001 2026-03-21,07:16:18.000,80,11150005,6925,0,1774077377,13208.954373219989,29309.297705670004,53148.8466324 2026-03-21,07:16:19.000,80,11150062,6165,0,1774077378,13208.388523180001,27466.767909750008,53148.30163704001 2026-03-21,07:16:20.000,80,11150094,6565,0,1774077379,13207.79572789999,32992.8981276,53147.777603040005 2026-03-21,07:16:21.000,80,11150050,6485,0,1774077380,13207.202932619992,28387.264452539996,53147.204659200004 2026-03-21,07:16:23.000,80,11150055,7165,0,1774077382,13205.956715269996,31610.288818529996,53146.19152680001 2026-03-21,07:16:24.000,80,11150162,6685,0,1774077383,13205.310029509994,24241.43847825,53145.49980192001 2026-03-21,07:16:25.000,80,11150051,6845,0,1774077384,13204.825015189992,28385.854626540007,53144.975767920005 2026-03-21,07:16:26.000,80,11149962,6445,0,1774077385,13204.212010979994,33911.80861614,53144.542566480006 2026-03-21,07:16:27.000,80,11149999,6925,0,1774077386,13203.578797839997,29306.097400650004,53143.92769992 2026-03-21,07:16:28.000,80,11150035,7405,0,1774077387,13202.97926624999,30687.33212937,53143.31982048001 2026-03-21,07:16:29.000,80,11149981,6805,0,1774077388,13202.399943589997,27463.15875519,53142.65604408 2026-03-21,07:16:30.000,80,11150068,6284,0,1774077389,13201.746521519999,26081.261408250008,53142.05515176 2026-03-21,07:16:31.000,80,11150060,6365,0,1774077390,13201.106572069992,31146.52655583,53141.573040480005 2026-03-21,07:16:32.000,80,11150059,6805,0,1774077391,13200.419468449989,29304.07430034,53141.00708376 2026-03-21,07:16:34.000,80,11150041,7045,0,1774077393,13199.112624309993,28842.624152279997,53139.77036352001 2026-03-21,07:16:35.000,80,11150130,6485,0,1774077394,13198.418784379995,28842.215302740005,53139.26030376 2026-03-21,07:16:36.000,80,11150094,6324,0,1774077395,13197.738417070002,30683.694778289995,53138.57556600001 2026-03-21,07:16:37.000,80,11150110,6445,0,1774077396,13197.07152238,28841.242522800007,53138.03057064 2026-03-21,07:16:38.000,80,11150103,6965,0,1774077397,13196.391155069992,30682.84183356,53137.46461392 2026-03-21,07:16:39.000,80,11150029,6725,0,1774077398,13195.697315139994,27919.385497919997,53136.89167008 2026-03-21,07:16:40.000,80,11150082,6205,0,1774077399,13194.949584729991,28840.008925050002,53136.29077776 2026-03-21,07:16:41.000,80,11150036,6525,0,1774077400,13194.249008489998,32984.07966597,53135.550143039996 2026-03-21,07:16:42.000,80,11150035,6965,0,1774077401,13193.57537749,27457.773219869996,53135.047070399996 2026-03-21,07:16:43.000,80,11150010,6565,0,1774077402,13192.854592319993,28378.375499610003,53134.46015232 2026-03-21,07:16:45.000,80,11150039,6925,0,1774077404,13191.500594010002,28838.345330369993,53133.30029040001 2026-03-21,07:16:46.000,80,11150031,7125,0,1774077405,13190.840435629994,30680.008083299996,53132.69939808001 2026-03-21,07:16:47.000,80,11150021,6885,0,1774077406,13190.220695110002,32061.1441242,53132.12645424001 2026-03-21,07:16:48.000,80,11150023,6845,0,1774077407,13189.580745659994,30679.458251160002,53131.60242024001 2026-03-21,07:16:49.000,80,11150036,6525,0,1774077408,13188.934059899992,33902.48966628,53130.97357944 2026-03-21,07:16:50.000,80,11149842,6485,0,1774077409,13188.307583069989,26994.885049289995,53130.42858408001 2026-03-21,07:16:51.000,80,11150050,6485,0,1774077410,13187.667633619996,33901.770655019995,53129.91852432 2026-03-21,07:16:52.000,80,11149999,6805,0,1774077411,13187.054629409999,32519.831013300005,53129.39449032001 2026-03-21,07:16:53.000,80,11150047,7125,0,1774077412,13186.407943649996,25612.381477169998,53128.72372680001 2026-03-21,07:16:54.000,80,11150102,6405,0,1774077413,13185.761257889993,27914.39471388,53128.31148672 2026-03-21,07:16:56.000,80,11150066,6605,0,1774077415,13184.501567919993,34820.72343834001,53127.29835432 2026-03-21,07:16:57.000,80,11150008,6205,0,1774077416,13183.888563709996,34820.194753589996,53126.718423360006 2026-03-21,07:16:58.000,80,11150025,6845,0,1774077417,13183.356395219998,30675.658770089998,53126.32714464001 2026-03-21,07:16:59.000,80,11150057,6925,0,1774077418,13182.797281489991,31596.324492,53125.83804624 2026-03-21,07:17:00.000,80,11150065,7005,0,1774077419,13182.191013589989,31135.32548826,53125.376896320005 2026-03-21,07:17:01.000,80,11150034,6525,0,1774077420,13181.625163550001,30213.933705960008,53124.84587520001 2026-03-21,07:17:02.000,80,11150025,6885,0,1774077421,13181.07278612999,31134.507789180003,53124.39869952 2026-03-21,07:17:03.000,80,11150053,7045,0,1774077422,13180.527145020002,31134.06369399,53123.94453672 2026-03-21,07:17:04.000,80,11150177,6805,0,1774077423,13179.94108605,29752.272083999997,53123.39954136 2026-03-21,07:17:05.000,80,11150027,6765,0,1774077424,13179.267455050001,21924.19912074,53122.98730128 2026-03-21,07:17:07.000,80,11150016,6405,0,1774077426,13178.236799619997,28829.914570890003,53122.10692416 2026-03-21,07:17:08.000,80,11150018,6365,0,1774077427,13177.76525792,26987.62444539,53121.7016712 2026-03-21,07:17:09.000,80,11150029,6685,0,1774077428,13177.374551939989,30210.387993569995,53121.184624320005 2026-03-21,07:17:10.000,80,11150072,6205,0,1774077429,13177.051209060002,31591.19272536,53120.78635848 2026-03-21,07:17:11.000,80,11149976,6445,0,1774077430,13176.700920939991,26986.299208950004,53120.33918280001 2026-03-21,07:17:12.000,80,11150047,6605,0,1774077431,13176.35736912999,25604.655630690002,53119.99681392 2026-03-21,07:17:13.000,80,11149877,7045,0,1774077432,13176.000344699998,30668.93390007,53119.556625360005 2026-03-21,07:17:14.000,80,11149958,6205,0,1774077433,13175.751101230002,28366.413126,53119.26316632001 2026-03-21,07:17:15.000,80,11150081,7125,0,1774077434,13175.461439899991,26984.804793389994,53118.85791336001 2026-03-21,07:17:16.000,80,11149987,7045,0,1774077435,13175.131360709995,30207.46965375,53118.43868616 2026-03-21,07:17:18.000,80,11149933,7165,0,1774077437,13174.464466019992,30206.468677290002,53117.7190128 2026-03-21,07:17:19.000,80,11149993,6685,0,1774077438,13174.26911303,27443.526928139996,53117.38363104 2026-03-21,07:17:20.000,80,11150007,6925,0,1774077439,13173.92556122,33428.351084220005,53116.99933944 2026-03-21,07:17:21.000,80,11150080,6245,0,1774077440,13173.763889779999,29744.673121860003,53116.64998344001 2026-03-21,07:17:22.000,80,11150018,6485,0,1774077441,13173.480964759998,29744.186731890004,53116.31460168001 2026-03-21,07:17:23.000,80,11150011,6845,0,1774077442,13173.299084389997,32966.675363999995,53115.97921992001 2026-03-21,07:17:24.000,80,11149982,6565,0,1774077443,13173.130676640001,30664.182786449994,53115.61588968 2026-03-21,07:17:25.000,80,11150094,6324,0,1774077444,13172.894905789995,28822.188724410007,53115.21063672001 2026-03-21,07:17:26.000,80,11150134,6525,0,1774077445,13172.692816489995,26980.201711500005,53114.91717768 2026-03-21,07:17:27.000,80,11150062,6645,0,1774077446,13172.517672429989,29742.13543506,53114.63070576 2026-03-21,07:17:29.000,80,11150042,6565,0,1774077448,13172.133702760002,32963.89800678,53114.03680056001 2026-03-21,07:17:30.000,80,11150053,6805,0,1774077449,13171.911404530001,25597.00732464,53113.708405920006 2026-03-21,07:17:31.000,80,11150020,6365,0,1774077450,13171.72278784999,26977.69222122,53113.4568696 2026-03-21,07:17:32.000,80,11150025,6885,0,1774077451,13171.473544379995,25135.69815918,53113.10052648 2026-03-21,07:17:33.000,80,11150056,6605,0,1774077452,13171.251246149994,26976.613704329997,53112.77213184001 2026-03-21,07:17:34.000,80,11149997,6805,0,1774077453,13171.022211609998,30658.945282860004,53112.54155688 2026-03-21,07:17:35.000,80,11150058,6365,0,1774077454,13170.820122309997,31118.54150973,53112.3039948 2026-03-21,07:17:36.000,80,11150048,6245,0,1774077455,13170.692132420001,28355.606809710007,53111.94765168 2026-03-21,07:17:37.000,80,11149970,6405,0,1774077456,13170.456361569995,30656.541529530004,53111.71707672001 2026-03-21,07:17:38.000,80,11150041,7085,0,1774077457,13170.274481199995,31576.565780610006,53111.40265632001 2026-03-21,07:17:40.000,80,11150065,7205,0,1774077459,13169.910720459993,32495.624300879994,53110.94849352001 2026-03-21,07:17:41.000,80,11150094,6445,0,1774077460,13169.674949610002,29272.444854030007,53110.59215040001 2026-03-21,07:17:42.000,80,11150146,6405,0,1774077461,13169.378551969996,27890.646194910005,53110.403498160005 2026-03-21,07:17:43.000,80,11150012,6645,0,1774077462,13169.14278111999,26508.791142750008,53110.20785880001 2026-03-21,07:17:44.000,80,11150133,7045,0,1774077463,13168.832910859994,27889.010796749993,53109.97728384 2026-03-21,07:17:45.000,80,11150045,6925,0,1774077464,13168.556722150002,33872.61545334,53109.73972176 2026-03-21,07:17:46.000,80,11150015,7205,0,1774077465,13168.219906649996,30649.527645180002,53109.57203088 2026-03-21,07:17:47.000,80,11149959,6605,0,1774077466,13167.92350900999,24204.183826199995,53109.23664912 2026-03-21,07:17:48.000,80,11149993,6885,0,1774077467,13167.620375059989,31108.348467749995,53109.180752160006 2026-03-21,07:17:49.000,80,11150079,6845,0,1774077468,13167.377867900002,28805.93343063,53108.83139616 2026-03-21,07:17:51.000,80,11150045,7005,0,1774077470,13167.014107160001,30185.123911650007,53108.62876968001 2026-03-21,07:17:52.000,80,11150032,6525,0,1774077471,13166.89285358,30184.362605610004,53108.391207600005 2026-03-21,07:17:53.000,80,11150020,6405,0,1774077472,13166.798545239995,28342.150020539993,53108.19556824001 2026-03-21,07:17:54.000,80,11150059,6805,0,1774077473,13166.69076428,28801.63346133,53108.07678720001 2026-03-21,07:17:55.000,80,11149997,6725,0,1774077474,13166.556038079994,30641.914584779995,53107.96499328 2026-03-21,07:17:56.000,80,11150095,6805,0,1774077475,13166.508883909999,31101.23589558,53107.82525088 2026-03-21,07:17:57.000,80,11150051,6885,0,1774077476,13166.374157709994,28798.88430063,53107.76236680001 2026-03-21,07:17:58.000,80,11150023,6605,0,1774077477,13166.300058299988,32480.116214880007,53107.5876888 2026-03-21,07:17:59.000,80,11150070,6324,0,1774077478,13166.212486269993,31098.36689967,53107.51083048 2026-03-21,07:18:00.000,80,11150101,7205,0,1774077479,13166.124914239997,28335.869245709997,53107.39903656 2026-03-21,07:18:02.000,80,11150010,6565,0,1774077481,13165.943033869997,29714.6297298,53107.19641008 2026-03-21,07:18:03.000,80,11149980,6525,0,1774077482,13165.868934459992,26492.042409870002,53107.133526 2026-03-21,07:18:04.000,80,11150055,6965,0,1774077483,13165.767889809991,30633.300547920007,53107.07762904 2026-03-21,07:18:05.000,80,11150120,6405,0,1774077484,13165.761153499996,32473.45478703,53106.979809360004 2026-03-21,07:18:06.000,80,11150072,6365,0,1774077485,13165.62642729999,26029.189484939998,53106.97282224001 2026-03-21,07:18:07.000,80,11150079,6605,0,1774077486,13165.54559157999,26028.470473680005,53106.930899520004 2026-03-21,07:18:08.000,80,11150024,6205,0,1774077487,13165.44454692999,32931.020864460006,53106.86102832 2026-03-21,07:18:09.000,80,11149993,6845,0,1774077488,13165.28287548999,27407.498824709997,53106.80513136001 2026-03-21,07:18:10.000,80,11150045,6965,0,1774077489,13165.168358219998,29707.855515870004,53106.784170000006 2026-03-21,07:18:11.000,80,11150132,6205,0,1774077490,13165.040368329988,32008.240403550008,53106.80513136001 2026-03-21,07:18:13.000,80,11150028,6485,0,1774077492,13164.703552829997,28325.239157670003,53106.77019576 2026-03-21,07:18:14.000,80,11150011,7285,0,1774077493,13164.44757304999,28784.934072360003,53106.75622152001 2026-03-21,07:18:15.000,80,11149968,6445,0,1774077494,13164.24548374999,31085.41764786,53106.73526016001 2026-03-21,07:18:16.000,80,11150031,6965,0,1774077495,13164.016449209994,30164.364223800003,53106.833079840006 2026-03-21,07:18:17.000,80,11150040,6445,0,1774077496,13163.848041459998,24181.274153699997,53106.77019576 2026-03-21,07:18:18.000,80,11150016,6525,0,1774077497,13163.565116439997,28322.489996970005,53106.74224728 2026-03-21,07:18:19.000,80,11150013,7005,0,1774077498,13163.410181309991,31543.49126265,53106.86102832 2026-03-21,07:18:20.000,80,11149996,6284,0,1774077499,13163.261982489996,28321.467873119997,53106.90295104001 2026-03-21,07:18:21.000,80,11150018,6565,0,1774077500,13163.01273902,26940.345930480005,53106.89596392 2026-03-21,07:18:22.000,80,11150030,6925,0,1774077501,13162.837594959994,32922.230599350005,53107.07762904 2026-03-21,07:18:24.000,80,11150011,6925,0,1774077503,13162.379525880002,27859.108387290005,53107.23833280001 2026-03-21,07:18:25.000,80,11149901,6965,0,1774077504,13162.089864549991,30619.533597030008,53107.21038432001 2026-03-21,07:18:26.000,80,11149935,6605,0,1774077505,13161.81367584,29238.43985091,53107.40602368001 2026-03-21,07:18:27.000,80,11150012,6365,0,1774077506,13161.449915099998,30618.553767959995,53107.5178176 2026-03-21,07:18:28.000,80,11150020,6005,0,1774077507,13161.173726389992,25556.284500630005,53107.5876888 2026-03-21,07:18:29.000,80,11150066,6765,0,1774077508,13160.971637089991,26936.447761589996,53107.7274312 2026-03-21,07:18:30.000,80,11149983,6925,0,1774077509,13160.7762841,29697.133789140004,53107.839225120006 2026-03-21,07:18:31.000,80,11150063,6885,0,1774077510,13160.661766829995,29696.71084134,53108.01390312 2026-03-21,07:18:32.000,80,11149979,6645,0,1774077511,13160.52704062999,31997.28605553,53108.174606880006 2026-03-21,07:18:33.000,80,11150044,6565,0,1774077512,13160.46641383999,36138.26222838,53108.41216896001 2026-03-21,07:18:35.000,80,11149965,6965,0,1774077514,13160.365369189989,32456.050485059997,53108.71261512 2026-03-21,07:18:36.000,80,11149949,6885,0,1774077515,13160.244115609989,30614.874122099995,53108.95716432001 2026-03-21,07:18:37.000,80,11150031,6765,0,1774077516,13160.095916789993,23712.196846980005,53109.22267488001 2026-03-21,07:18:38.000,80,11149920,6565,0,1774077517,13159.988135829997,28773.479236109997,53109.397352880005 2026-03-21,07:18:39.000,80,11149977,7005,0,1774077518,13159.853409629992,26932.479101400007,53109.52312104 2026-03-21,07:18:40.000,80,11149943,7005,0,1774077519,13159.644584019996,28772.689733549996,53109.84452856001 2026-03-21,07:18:41.000,80,11150089,6805,0,1774077520,13159.422285789995,30612.956758739994,53109.97029672001 2026-03-21,07:18:42.000,80,11149985,6885,0,1774077521,13159.098942909994,29692.291036830007,53110.15894896001 2026-03-21,07:18:43.000,80,11149974,6605,0,1774077522,13158.795808959992,26010.791255639997,53110.24978152 2026-03-21,07:18:44.000,80,11149989,6685,0,1774077523,13158.485938699996,30611.828897939995,53110.3825368 2026-03-21,07:18:46.000,80,11150001,7085,0,1774077525,13157.616954709993,27850.106648279994,53110.59215040001 2026-03-21,07:18:47.000,80,11149958,6165,0,1774077526,13157.293611829991,29230.128926639998,53110.64106024001 2026-03-21,07:18:48.000,80,11150092,6605,0,1774077527,13156.89616954,31990.356760740004,53110.80176400001 2026-03-21,07:18:49.000,80,11149960,6645,0,1774077528,13156.619980829993,26008.429797089993,53110.96246776 2026-03-21,07:18:50.000,80,11150023,6605,0,1774077529,13156.316846879992,31069.296287549994,53110.955480640005 2026-03-21,07:18:51.000,80,11149994,6485,0,1774077530,13156.067603409996,30148.743351719997,53111.13714576001 2026-03-21,07:18:52.000,80,11149950,6565,0,1774077531,13155.825096249995,28767.8610795,53111.22797832 2026-03-21,07:18:53.000,80,11149928,6565,0,1774077532,13155.56911646999,30147.805817429995,53111.31182376001 2026-03-21,07:18:54.000,80,11149993,6685,0,1774077533,13155.414181339998,27386.880119459995,53111.38868208 2026-03-21,07:18:55.000,80,11149954,6324,0,1774077534,13155.245773590002,27846.490444590003,53111.458553280005 2026-03-21,07:18:57.000,80,11149945,7085,0,1774077536,13155.030211669997,30606.274183500005,53111.61226992 2026-03-21,07:18:58.000,80,11150024,5925,0,1774077537,13154.875276539991,25084.754096670003,53111.56336008 2026-03-21,07:18:59.000,80,11150031,6965,0,1774077538,13154.814649749991,25544.582944830006,53111.7799608 2026-03-21,07:19:00.000,80,11150058,6365,0,1774077539,13154.848331299996,29225.208633899994,53111.793935040005 2026-03-21,07:19:01.000,80,11149938,6405,0,1774077540,13154.774231889991,30605.19566661,53111.78694792001 2026-03-21,07:19:02.000,80,11149960,6565,0,1774077541,13154.63950569,30144.753544139996,53111.82188352 2026-03-21,07:19:03.000,80,11149965,7085,0,1774077542,13154.43741639,30604.57534317,53111.85681912001 2026-03-21,07:19:04.000,80,11150009,7005,0,1774077543,13154.289217569989,29223.841102680002,53111.81489640001 2026-03-21,07:19:05.000,80,11150071,6805,0,1774077544,13154.141018749993,23242.13971119,53111.80092216 2026-03-21,07:19:06.000,80,11149946,6485,0,1774077545,13153.864830040002,25082.047230750002,53111.82188352 2026-03-21,07:19:08.000,80,11149968,6885,0,1774077547,13153.29224368999,25541.12887113,53111.849832 2026-03-21,07:19:09.000,80,11149948,6725,0,1774077548,13153.002582359994,30141.539140859997,53111.81489640001 2026-03-21,07:19:10.000,80,11150022,6445,0,1774077549,13152.739866269992,26000.35149411,53111.75899944 2026-03-21,07:19:11.000,80,11149991,6685,0,1774077550,13152.396314459991,28760.191626059997,53111.87079336 2026-03-21,07:19:12.000,80,11149982,6645,0,1774077551,13152.03255371999,32440.521251669998,53111.81489640001 2026-03-21,07:19:13.000,80,11149969,7365,0,1774077552,13151.641847739993,31520.038807139994,53111.793935040005 2026-03-21,07:19:14.000,80,11149952,6405,0,1774077553,13151.446494750002,30599.499969569995,53111.807909279996 2026-03-21,07:19:15.000,80,11149973,6885,0,1774077554,13151.069261389996,33819.810420509995,53111.849832 2026-03-21,07:19:16.000,80,11149974,6605,0,1774077555,13150.79980899,25538.379710430003,53111.89874184 2026-03-21,07:19:17.000,80,11150019,6765,0,1774077556,13150.570774449989,29678.820149399995,53111.863806240006 2026-03-21,07:19:19.000,80,11150038,6525,0,1774077558,13149.937561309991,28758.492785730006,53111.96861304 2026-03-21,07:19:20.000,80,11149960,6245,0,1774077559,13149.64116367,34278.9414048,53112.03848424 2026-03-21,07:19:21.000,80,11150041,6845,0,1774077560,13149.331293409989,27377.568218729997,53112.0943812 2026-03-21,07:19:22.000,80,11150026,5845,0,1774077561,13149.082049939992,26917.097899739994,53112.17123952001 2026-03-21,07:19:23.000,80,11149915,6805,0,1774077562,13148.947323740002,30137.16868026,53112.24111072001 2026-03-21,07:19:24.000,80,11149942,6445,0,1774077563,13148.819333849991,29676.811147350003,53112.33194328 2026-03-21,07:19:25.000,80,11149925,6925,0,1774077564,13148.711552889996,37957.459403999994,53112.43675008001 2026-03-21,07:19:26.000,80,11149960,6645,0,1774077565,13148.62398086,23695.539752790006,53112.681299280004 2026-03-21,07:19:27.000,80,11149966,6324,0,1774077566,13148.45557310999,24155.340404429997,53112.77213184001 2026-03-21,07:19:28.000,80,11149935,6405,0,1774077567,13148.280429049999,31055.980480979997,53112.88392576 2026-03-21,07:19:30.000,80,11149941,7085,0,1774077569,13147.903195689993,30135.364102980006,53113.149436319996 2026-03-21,07:19:31.000,80,11150015,6965,0,1774077570,13147.694370079997,28754.904778559998,53113.33110144 2026-03-21,07:19:32.000,80,11149953,6885,0,1774077571,13147.579852809991,28754.538223800002,53113.540715040006 2026-03-21,07:19:33.000,80,11150019,7045,0,1774077572,13147.43839029999,31054.464918030004,53113.68045744001 2026-03-21,07:19:34.000,80,11149899,6885,0,1774077573,13147.229564689995,35194.56699876,53113.88308392 2026-03-21,07:19:35.000,80,11150013,6685,0,1774077574,13147.014002769989,26913.397106489996,53114.043787680006 2026-03-21,07:19:36.000,80,11149995,7045,0,1774077575,13146.683923579993,28753.311675179997,53114.18353008001 2026-03-21,07:19:37.000,80,11149981,6965,0,1774077576,13146.468361660001,29213.034786389995,53114.309298240005 2026-03-21,07:19:38.000,80,11150000,6525,0,1774077577,13146.19890925999,31973.072293980003,53114.49096336 2026-03-21,07:19:39.000,80,11149999,7165,0,1774077578,13145.99681995999,26912.21990178,53114.65865424 2026-03-21,07:19:41.000,80,11149969,7045,0,1774077580,13145.249089550001,32891.72901384,53114.79839664 2026-03-21,07:19:42.000,80,11149955,6965,0,1774077581,13144.76407523,31511.220345509995,53115.02198448001 2026-03-21,07:19:43.000,80,11149965,6685,0,1774077582,13144.319478769998,30130.4579085,53115.16871400001 2026-03-21,07:19:44.000,80,11149978,6284,0,1774077583,13143.84793707,31509.9021582,53115.29448216 2026-03-21,07:19:45.000,80,11150012,6284,0,1774077584,13143.322504889999,30129.19611423,53115.413263200004 2026-03-21,07:19:46.000,80,11149972,6445,0,1774077585,13142.850963190001,31968.30003297,53115.40627608001 2026-03-21,07:19:47.000,80,11149955,6965,0,1774077586,13142.27837683999,30587.396613360004,53115.434224560006 2026-03-21,07:19:48.000,80,11149968,6525,0,1774077587,13141.705790489992,26446.483882679997,53115.59492832001 2026-03-21,07:19:49.000,80,11150017,6885,0,1774077588,13141.13994044999,29665.821553679998,53115.553005600006 2026-03-21,07:19:50.000,80,11149985,6765,0,1774077589,13140.614508270002,31965.09972795,53115.63685104 2026-03-21,07:19:52.000,80,11149967,6445,0,1774077591,13139.88698679,30583.639427069997,53115.867426000004 2026-03-21,07:19:53.000,80,11150046,6284,0,1774077592,13139.476071880003,30583.019103629995,53116.042104 2026-03-21,07:19:54.000,80,11150026,6205,0,1774077593,13139.038211729996,27822.474058680004,53116.23774336 2026-03-21,07:19:55.000,80,11150080,6405,0,1774077594,13138.573406339994,32881.70515098001,53116.48229256001 2026-03-21,07:19:56.000,80,11149949,7045,0,1774077595,13138.263536079998,25981.431629190003,53116.740816 2026-03-21,07:19:57.000,80,11150030,6284,0,1774077596,13137.960402129997,27820.725874440002,53116.93645536001 2026-03-21,07:19:58.000,80,11149954,6405,0,1774077597,13137.677477109995,27360.037032420005,53117.15305608001 2026-03-21,07:19:59.000,80,11149971,6885,0,1774077598,13137.495596739995,30119.299135709996,53117.5093992 2026-03-21,07:20:00.000,80,11149971,6965,0,1774077599,13137.205935409998,33798.409261830006,53117.8587552 2026-03-21,07:20:01.000,80,11150024,6445,0,1774077600,13136.983637179997,31038.00519948,53118.27099528 2026-03-21,07:20:03.000,80,11149984,6725,0,1774077602,13136.35042404,29197.47030735,53118.96272016 2026-03-21,07:20:04.000,80,11149987,6965,0,1774077603,13135.926036509998,29657.355548549996,53119.458805680006 2026-03-21,07:20:05.000,80,11149917,6685,0,1774077604,13135.569012079992,32416.96305921,53119.75226472 2026-03-21,07:20:06.000,80,11150010,6565,0,1774077605,13135.178306099995,28737.042283140006,53120.129569200006 2026-03-21,07:20:07.000,80,11150021,7005,0,1774077606,13134.720237019988,30116.669810220003,53120.49988656 2026-03-21,07:20:08.000,80,11149974,6605,0,1774077607,13134.356476280002,31496.311435559997,53120.968023600006 2026-03-21,07:20:09.000,80,11150005,6965,0,1774077608,13134.039869709995,29196.1662183,53121.457122 2026-03-21,07:20:10.000,80,11150064,6565,0,1774077609,13133.79062624,32875.656997440004,53121.89731056001 2026-03-21,07:20:11.000,80,11150004,6365,0,1774077610,13133.561591699989,26436.290840700007,53122.41435744 2026-03-21,07:20:12.000,80,11150010,6365,0,1774077611,13133.386447639998,27815.78443431,53123.00127552001 2026-03-21,07:20:14.000,80,11149962,6324,0,1774077613,13133.359502400002,30114.28015515,53124.203060160005 2026-03-21,07:20:15.000,80,11149988,6245,0,1774077614,13133.298875610002,26893.920360300006,53124.8808108 2026-03-21,07:20:16.000,80,11149993,7285,0,1774077615,13133.352766089993,26893.257742079993,53125.523625840004 2026-03-21,07:20:17.000,80,11149977,6525,0,1774077616,13133.366238709998,24592.943345699998,53126.22932496 2026-03-21,07:20:18.000,80,11150126,6685,0,1774077617,13133.292139299992,27812.062493670004,53126.85816576001 2026-03-21,07:20:19.000,80,11150139,7125,0,1774077618,13133.137204170001,30571.169516099995,53127.45905808001 2026-03-21,07:20:20.000,80,11149992,6365,0,1774077619,13133.042895829996,27811.272991110003,53128.15078296001 2026-03-21,07:20:21.000,80,11150121,7165,0,1774077620,13132.968796419991,29190.646749509993,53128.78661088 2026-03-21,07:20:22.000,80,11149984,7205,0,1774077621,13133.063104759996,32869.70048259001,53129.4573744 2026-03-21,07:20:23.000,80,11149961,6805,0,1774077622,13133.238248820002,33789.301785870004,53130.25390608 2026-03-21,07:20:25.000,80,11149972,6405,0,1774077624,13133.878198269995,29649.432326430004,53131.82600808 2026-03-21,07:20:26.000,80,11150107,6845,0,1774077625,13134.241959009996,33328.429666469994,53132.587604160006 2026-03-21,07:20:27.000,80,11149995,6725,0,1774077626,13134.639401300003,30108.774784620007,53133.36317448 2026-03-21,07:20:28.000,80,11149999,7005,0,1774077627,13135.036843589995,28268.796773759997,53134.145731920005 2026-03-21,07:20:29.000,80,11150020,6725,0,1774077628,13135.400604329996,27348.906456149998,53134.97719920001 2026-03-21,07:20:30.000,80,11149986,6565,0,1774077629,13135.804782929998,27348.702031380002,53135.81565360001 2026-03-21,07:20:31.000,80,11150021,6885,0,1774077630,13136.175279979994,31947.582639900007,53136.6890436 2026-03-21,07:20:32.000,80,11150011,6685,0,1774077631,13136.579458579996,28268.155302929998,53137.43666544 2026-03-21,07:20:33.000,80,11149895,6965,0,1774077632,13136.936483010002,29647.768731749995,53138.25415848 2026-03-21,07:20:34.000,80,11149810,6245,0,1774077633,13137.333925299994,27348.201543150004,53139.04370304 2026-03-21,07:20:36.000,80,11149936,6565,0,1774077635,13138.182700359997,28267.922681640004,53140.67868912001 2026-03-21,07:20:37.000,80,11150046,6405,0,1774077636,13138.398262279989,29187.7072623,53141.503169280004 2026-03-21,07:20:38.000,80,11150015,7005,0,1774077637,13138.553197409994,30107.477744699994,53142.341623680004 2026-03-21,07:20:39.000,80,11150004,6485,0,1774077638,13138.76202301999,31027.431504480002,53143.09623264 2026-03-21,07:20:40.000,80,11149909,6885,0,1774077639,13139.044948039991,28727.99824935,53143.97660976 2026-03-21,07:20:41.000,80,11149933,6845,0,1774077640,13139.395236160002,34247.32605675,53144.73121872001 2026-03-21,07:20:42.000,80,11149986,6605,0,1774077641,13139.705106419999,28728.61152366,53145.51377616 2026-03-21,07:20:43.000,80,11149902,6645,0,1774077642,13139.86677786,32868.086231819994,53146.45005024 2026-03-21,07:20:44.000,80,11150007,6965,0,1774077643,13140.055394539995,26889.528752309998,53147.30247888 2026-03-21,07:20:45.000,80,11150011,6725,0,1774077644,13140.311374320001,27349.815793920003,53148.15490752001 2026-03-21,07:20:47.000,80,11150009,6965,0,1774077646,13141.08604997,27810.694962449998,53149.97155872 2026-03-21,07:20:48.000,80,11150004,6324,0,1774077647,13141.672108940002,23212.272547379995,53150.94975552 2026-03-21,07:20:49.000,80,11149987,6965,0,1774077648,13142.204277429999,28732.234776480007,53151.900003840005 2026-03-21,07:20:50.000,80,11149939,6885,0,1774077649,13142.871172120002,28732.862149049994,53152.80134232001 2026-03-21,07:20:51.000,80,11149991,6765,0,1774077650,13143.50438526,32413.255216830003,53153.89832016 2026-03-21,07:20:52.000,80,11149849,7285,0,1774077651,13144.144334709992,31494.119156130007,53154.88350408 2026-03-21,07:20:53.000,80,11150149,6925,0,1774077652,13144.87859249999,27815.354437379996,53156.141185680004 2026-03-21,07:20:54.000,80,11150052,6445,0,1774077653,13145.323188959992,31035.869313090006,53157.13335672 2026-03-21,07:20:55.000,80,11150005,6885,0,1774077654,13145.734103869989,27817.025081190004,53158.30719288 2026-03-21,07:20:56.000,80,11150055,6685,0,1774077655,13146.20564557,31037.666841240003,53159.446093440005 2026-03-21,07:20:58.000,80,11150099,6445,0,1774077657,13147.40470875,29199.923404589994,53161.723894560004 2026-03-21,07:20:59.000,80,11150051,6885,0,1774077658,13147.748260560002,25981.206057029995,53162.89074360001 2026-03-21,07:21:00.000,80,11150004,6284,0,1774077659,13147.950349860002,28742.174049780006,53163.973747200005 2026-03-21,07:21:01.000,80,11149859,6565,0,1774077660,13148.152439159989,34723.057742189994,53165.13360912 2026-03-21,07:21:02.000,80,11150038,6324,0,1774077661,13148.347792149994,26444.467831500006,53166.23058696 2026-03-21,07:21:03.000,80,11149999,6965,0,1774077662,13148.47578203999,29205.583855980003,53167.43935872001 2026-03-21,07:21:04.000,80,11149944,6565,0,1774077663,13148.469045729995,29666.878923180004,53168.54332368001 2026-03-21,07:21:05.000,80,11150021,6685,0,1774077664,13148.529672519995,30588.038084190004,53169.61934016001 2026-03-21,07:21:06.000,80,11150035,6805,0,1774077665,13148.66439872,27369.158606640005,53170.68836952 2026-03-21,07:21:07.000,80,11150023,6765,0,1774077666,13148.805861230001,31050.580847399993,53171.74342464 2026-03-21,07:21:09.000,80,11149992,6565,0,1774077668,13149.021423149992,24612.807794039996,53173.85353488 2026-03-21,07:21:10.000,80,11149967,6925,0,1774077669,13149.142676729993,31054.859669309997,53174.90160288 2026-03-21,07:21:11.000,80,11150012,6124,0,1774077670,13149.304348169993,32436.5102967,53175.94967088001 2026-03-21,07:21:12.000,80,11150004,6645,0,1774077671,13149.452546989989,26917.267078859993,53176.95581616001 2026-03-21,07:21:13.000,80,11149999,7125,0,1774077672,13149.668108909995,36580.21448286,53177.99689704 2026-03-21,07:21:14.000,80,11150088,6765,0,1774077673,13149.88367083,27380.204593350005,53178.93317112 2026-03-21,07:21:15.000,80,11150008,6405,0,1774077674,13150.045342270001,31982.39829297,53179.92534216001 2026-03-21,07:21:16.000,80,11150007,7125,0,1774077675,13150.173332159997,31523.65501083,53180.791745040005 2026-03-21,07:21:17.000,80,11150063,6605,0,1774077676,13150.321530979993,29684.438306009994,53181.85378728 2026-03-21,07:21:18.000,80,11150028,6685,0,1774077677,13150.409103010003,26924.999974470004,53182.57346064 2026-03-21,07:21:20.000,80,11150049,6965,0,1774077679,13150.523620279993,32908.611680190006,53184.362163360005 2026-03-21,07:21:21.000,80,11150104,6485,0,1774077680,13150.543829209993,29689.076633549994,53185.19363064001 2026-03-21,07:21:22.000,80,11150039,7325,0,1774077681,13150.631401239989,30150.29416032,53186.06702064 2026-03-21,07:21:23.000,80,11149999,6885,0,1774077682,13150.685291719994,34292.58852048,53186.86355232 2026-03-21,07:21:24.000,80,11150051,6765,0,1774077683,13150.75265481999,29232.109732170007,53187.73694232001 2026-03-21,07:21:25.000,80,11149991,6805,0,1774077684,13150.87390839999,25551.970433070004,53188.45661568001 2026-03-21,07:21:26.000,80,11149925,6725,0,1774077685,13150.948007809995,26473.33401885,53189.24616024001 2026-03-21,07:21:27.000,80,11149984,6405,0,1774077686,13150.93453518999,26934.49515258,53189.993782080004 2026-03-21,07:21:28.000,80,11149972,6565,0,1774077687,13151.008634599995,31076.895249690002,53190.797300879996 2026-03-21,07:21:29.000,80,11150063,7045,0,1774077688,13151.069261389996,31077.903275279998,53191.48203864 2026-03-21,07:21:31.000,80,11150127,7005,0,1774077690,13151.129888179996,28779.146736630006,53192.97728232 2026-03-21,07:21:32.000,80,11149968,6445,0,1774077691,13151.129888179996,30621.077356499998,53193.7388784 2026-03-21,07:21:33.000,80,11149978,6725,0,1774077692,13151.12315187,29701.82850972,53194.45855176 2026-03-21,07:21:34.000,80,11150075,6925,0,1774077693,13151.069261389996,31543.787326110003,53195.310980400005 2026-03-21,07:21:35.000,80,11149963,7045,0,1774077694,13151.129888179996,30624.55962672,53196.051615120006 2026-03-21,07:21:36.000,80,11150078,6405,0,1774077695,13151.170306039996,30165.597821550007,53196.80622408 2026-03-21,07:21:37.000,80,11150024,6445,0,1774077696,13151.291559619996,34768.827743279995,53197.51891032 2026-03-21,07:21:38.000,80,11149973,7005,0,1774077697,13151.331977479997,27406.392111299996,53198.19666096 2026-03-21,07:21:39.000,80,11149984,6365,0,1774077698,13151.419549509992,30628.965332969994,53199.06306384001 2026-03-21,07:21:40.000,80,11150005,7365,0,1774077699,13151.459967369992,25107.149182680005,53199.69889176 2026-03-21,07:21:42.000,80,11150045,6965,0,1774077701,13151.648584049988,26029.450302750003,53201.15919984 2026-03-21,07:21:43.000,80,11150042,6565,0,1774077702,13151.756365009998,26950.757495490005,53201.83695048 2026-03-21,07:21:44.000,80,11150015,6845,0,1774077703,13151.769837629989,26951.58929283,53202.63348216001 2026-03-21,07:21:45.000,80,11150061,6925,0,1774077704,13151.790046559989,30634.703324789996,53203.36712976 2026-03-21,07:21:46.000,80,11150112,6605,0,1774077705,13151.810255489989,31556.221991430008,53204.128725840004 2026-03-21,07:21:47.000,80,11150022,6284,0,1774077706,13151.742892389993,33858.876698969994,53204.93224464 2026-03-21,07:21:48.000,80,11150033,7045,0,1774077707,13151.742892389993,26495.89828398,53205.66589224 2026-03-21,07:21:49.000,80,11150054,6324,0,1774077708,13151.635111429998,22814.898991020003,53206.3855656 2026-03-21,07:21:50.000,80,11150005,6885,0,1774077709,13151.594693569998,28339.654628520002,53207.13318744 2026-03-21,07:21:51.000,80,11149904,6485,0,1774077710,13151.459967369992,27420.405781740003,53207.94369336 2026-03-21,07:21:53.000,80,11149917,6925,0,1774077712,13151.02210722,30645.453248039994,53209.29220752 2026-03-21,07:21:54.000,80,11149912,6405,0,1774077713,13150.81328160999,30186.674720249997,53210.14463616 2026-03-21,07:21:55.000,80,11150030,6365,0,1774077714,13150.550565519989,33410.213672729995,53210.84334816 2026-03-21,07:21:56.000,80,11150059,6925,0,1774077715,13150.267640500002,28348.00784757,53211.54206016 2026-03-21,07:21:57.000,80,11150016,6605,0,1774077716,13150.004924410001,27428.716706010004,53212.296669120005 2026-03-21,07:21:58.000,80,11150076,6205,0,1774077717,13149.76241725,29271.359288010004,53212.94647128 2026-03-21,07:21:59.000,80,11150028,6565,0,1774077718,13149.49296484999,34796.826887639996,53213.67313176 2026-03-21,07:22:00.000,80,11150022,6525,0,1774077719,13149.122467799993,31575.593000670007,53214.30197256001 2026-03-21,07:22:01.000,80,11150110,6605,0,1774077720,13148.758707059991,27893.860598190004,53214.92382624001 2026-03-21,07:22:02.000,80,11149994,6445,0,1774077721,13148.37473738999,29736.24236238,53215.57362840001 2026-03-21,07:22:04.000,80,11150110,6685,0,1774077723,13147.674161149997,29277.851536739996,53216.76842592001 2026-03-21,07:22:05.000,80,11150009,6925,0,1774077724,13147.3036641,34803.34733289,53217.22957584001 2026-03-21,07:22:06.000,80,11150072,6485,0,1774077725,13146.919694429998,28358.955146459994,53217.79553256 2026-03-21,07:22:07.000,80,11150004,6365,0,1774077726,13146.555933689997,28820.34890148,53218.40341200001 2026-03-21,07:22:08.000,80,11149974,6525,0,1774077727,13146.192172949995,26979.62368284,53218.87853616001 2026-03-21,07:22:09.000,80,11150013,7045,0,1774077728,13145.889038999994,28822.033643550007,53219.388595920005 2026-03-21,07:22:10.000,80,11150020,6565,0,1774077729,13145.626322909993,31124.92097238,53219.87769432 2026-03-21,07:22:11.000,80,11150018,6284,0,1774077730,13145.383815749992,29744.56738491,53220.29692152001 2026-03-21,07:22:12.000,80,11150003,6885,0,1774077731,13145.12783597,26982.859233509997,53220.85589112 2026-03-21,07:22:13.000,80,11149947,6925,0,1774077732,13144.831438329995,30206.715396839994,53221.282105440005 2026-03-21,07:22:15.000,80,11150051,7045,0,1774077734,13144.110653160002,26985.425116829996,53222.169469680004 2026-03-21,07:22:16.000,80,11150057,6885,0,1774077735,13143.76036503999,29748.87440334,53222.623632480005 2026-03-21,07:22:17.000,80,11150005,6765,0,1774077736,13143.356186439989,26066.31020352,53223.10574376 2026-03-21,07:22:18.000,80,11150072,6725,0,1774077737,13142.958744149997,26527.492484639995,53223.49702248 2026-03-21,07:22:19.000,80,11149983,6765,0,1774077738,13142.655610199996,26988.836895750006,53223.95118528 2026-03-21,07:22:20.000,80,11150013,6925,0,1774077739,13142.271640529994,29752.420115729998,53224.40534808 2026-03-21,07:22:21.000,80,11150001,6765,0,1774077740,13141.948297649993,30213.630593370006,53224.79662680001 2026-03-21,07:22:22.000,80,11149953,6845,0,1774077741,13141.598009529996,30214.356653759998,53225.1459828 2026-03-21,07:22:23.000,80,11150018,6525,0,1774077742,13141.32855713,32056.921695330006,53225.593158480006 2026-03-21,07:22:24.000,80,11149918,6165,0,1774077743,13140.991741629994,31136.841051209994,53226.0543084 2026-03-21,07:22:26.000,80,11150056,6645,0,1774077745,13140.405682659992,28375.69683021,53226.87878856001 2026-03-21,07:22:27.000,80,11150037,6845,0,1774077746,13140.12949395,29757.911388000008,53227.39583544 2026-03-21,07:22:28.000,80,11149862,5805,0,1774077747,13139.90719572,28377.099607080003,53227.773139920006 2026-03-21,07:22:29.000,80,11150016,6485,0,1774077748,13139.671424869994,26996.379464850004,53228.17140576 2026-03-21,07:22:30.000,80,11150076,6324,0,1774077749,13139.462599259998,33904.315390949996,53228.60460720001 2026-03-21,07:22:31.000,80,11150048,6365,0,1774077750,13139.334609370002,31142.0785548,53229.03780864001 2026-03-21,07:22:32.000,80,11150048,6405,0,1774077751,13139.206619479992,32063.752302299996,53229.47101008001 2026-03-21,07:22:33.000,80,11150034,6725,0,1774077752,13139.03147542,30222.5195463,53229.9670956 2026-03-21,07:22:34.000,80,11150048,6565,0,1774077753,13138.856331359995,26999.579769870004,53230.39330992 2026-03-21,07:22:35.000,80,11150034,6165,0,1774077754,13138.66097836999,32065.810648259998,53230.86843408 2026-03-21,07:22:37.000,80,11149924,6525,0,1774077756,13138.337635489988,30225.036085710002,53231.86759224001 2026-03-21,07:22:38.000,80,11150066,6805,0,1774077757,13138.175964050002,26541.51320421,53232.32175504001 2026-03-21,07:22:39.000,80,11150132,6365,0,1774077758,13137.987347369992,31607.715886079997,53232.65713680001 2026-03-21,07:22:40.000,80,11150032,6725,0,1774077759,13137.798730689996,31147.739006189993,53233.15322232 2026-03-21,07:22:41.000,80,11150066,6284,0,1774077760,13137.61011401,27924.65119803,53233.60738512 2026-03-21,07:22:42.000,80,11150043,6925,0,1774077761,13137.455178879994,32991.02305901999,53234.18032896 2026-03-21,07:22:43.000,80,11150054,6645,0,1774077762,13137.205935409998,29307.464931869996,53234.73929856001 2026-03-21,07:22:44.000,80,11149966,6365,0,1774077763,13136.976900870002,28386.919045169998,53235.18647424 2026-03-21,07:22:45.000,80,11150015,6965,0,1774077764,13136.687239539991,27006.02267469,53235.64063704 2026-03-21,07:22:46.000,80,11150066,6725,0,1774077765,13136.417787139995,27927.781011750005,53236.08082560001 2026-03-21,07:22:48.000,80,11150063,7165,0,1774077767,13135.764365069997,27468.748715280002,53236.975176960004 2026-03-21,07:22:49.000,80,11150035,6885,0,1774077768,13135.434285880001,33456.70268508,53237.49222384001 2026-03-21,07:22:50.000,80,11150044,6445,0,1774077769,13135.110943,29312.53325634,53237.90446392001 2026-03-21,07:22:51.000,80,11150071,6725,0,1774077770,13134.760654879989,29313.273414990006,53238.44247216 2026-03-21,07:22:52.000,80,11150096,6084,0,1774077771,13134.497938790002,30695.727643200007,53238.938557680005 2026-03-21,07:22:53.000,80,11150096,6284,0,1774077772,13134.167859599991,27933.025564469994,53239.31586216001 2026-03-21,07:22:54.000,80,11149973,6925,0,1774077773,13133.837780409995,30697.215009630003,53239.83290904 2026-03-21,07:22:55.000,80,11150028,6324,0,1774077774,13133.487492289998,30697.750743509998,53240.29405896 2026-03-21,07:22:56.000,80,11149944,6245,0,1774077775,13133.177622030002,30237.837305790003,53240.75520888001 2026-03-21,07:22:57.000,80,11150011,6765,0,1774077776,13132.881224389996,27014.36179548,53241.11155200001 2026-03-21,07:22:59.000,80,11150059,6885,0,1774077778,13132.335583279993,26555.075730330005,53242.01289048 2026-03-21,07:23:00.000,80,11150060,6445,0,1774077779,13131.971822539992,31622.25824127,53242.50198888001 2026-03-21,07:23:01.000,80,11149953,6965,0,1774077780,13131.6754249,30701.846288040004,53242.914228960006 2026-03-21,07:23:02.000,80,11150133,6805,0,1774077781,13131.35208202,26556.929651519997,53243.35441752 2026-03-21,07:23:03.000,80,11150054,6725,0,1774077782,13130.988321279998,31624.260194190007,53243.82954168 2026-03-21,07:23:04.000,80,11150070,6605,0,1774077783,13130.691923639992,24715.83787812,53244.27671736001 2026-03-21,07:23:05.000,80,11149962,6284,0,1774077784,13130.422471239996,27019.408972560006,53244.70991880001 2026-03-21,07:23:06.000,80,11150064,6485,0,1774077785,13130.18670038999,29783.59136859,53245.129146 2026-03-21,07:23:07.000,80,11150078,6445,0,1774077786,13129.923984299989,27481.000103219994,53245.63920576001 2026-03-21,07:23:08.000,80,11150033,6805,0,1774077787,13129.688213449997,29324.06563302,53245.981574640005 2026-03-21,07:23:10.000,80,11150075,7205,0,1774077789,13129.284034849996,29785.790697150005,53246.84797752 2026-03-21,07:23:11.000,80,11150092,6284,0,1774077790,13129.102154479995,30247.085764350006,53247.29515320001 2026-03-21,07:23:12.000,80,11150016,6324,0,1774077791,13128.94721934999,31168.95688749,53247.74232888 2026-03-21,07:23:13.000,80,11150049,7005,0,1774077792,13128.832702079999,28405.690878359994,53248.20347880001 2026-03-21,07:23:14.000,80,11150028,6445,0,1774077793,13128.785547909989,28866.859061220006,53248.713538560005 2026-03-21,07:23:15.000,80,11150128,6005,0,1774077794,13128.805756839989,22418.491165469997,53249.06988168001 2026-03-21,07:23:16.000,80,11149920,6685,0,1774077795,13128.852911009999,28867.965774630007,53249.54500584001 2026-03-21,07:23:17.000,80,11149932,6284,0,1774077796,13128.95395566,23801.445881909996,53250.06903984 2026-03-21,07:23:18.000,80,11149898,6525,0,1774077797,13129.04826399999,34396.725317970006,53250.460318560006 2026-03-21,07:23:19.000,80,11149808,6405,0,1774077798,13129.13583603,28408.792495560003,53251.05422376001 2026-03-21,07:23:21.000,80,11149892,6445,0,1774077800,13129.378343190001,26106.377458439994,53251.88569104 2026-03-21,07:23:22.000,80,11149888,5925,0,1774077801,13129.492860459992,29792.050324590004,53252.31190536 2026-03-21,07:23:23.000,80,11150090,6365,0,1774077802,13129.620850350002,27949.802493869996,53252.75209392 2026-03-21,07:23:24.000,80,11150089,6965,0,1774077803,13129.701686070002,26568.349242120006,53253.2691408 2026-03-21,07:23:25.000,80,11150066,6525,0,1774077804,13129.735367619993,30714.823736370003,53253.80714904001 2026-03-21,07:23:26.000,80,11150085,6765,0,1774077805,13129.870093819998,31636.65256473,53254.18445352 2026-03-21,07:23:27.000,80,11150009,6845,0,1774077806,13129.890302749998,28873.252622130007,53254.72246176001 2026-03-21,07:23:28.000,80,11150084,6565,0,1774077807,13129.957665849994,31177.169123939995,53255.16265032 2026-03-21,07:23:29.000,80,11150056,6405,0,1774077808,13130.031765259999,29335.196209290007,53255.52598056 2026-03-21,07:23:30.000,80,11150082,6205,0,1774077809,13130.18670038999,33481.86807918,53256.043027440006 2026-03-21,07:23:32.000,80,11150055,6885,0,1774077811,13130.658242090001,31179.495336840002,53256.860520480004 2026-03-21,07:23:33.000,80,11150065,6925,0,1774077812,13130.894012939993,27494.54148195,53257.30769616001 2026-03-21,07:23:34.000,80,11150073,6885,0,1774077813,13131.190410579999,29337.917173470007,53257.75487184 2026-03-21,07:23:35.000,80,11150145,6965,0,1774077814,13131.49354453,26574.157725240002,53258.104227840005 2026-03-21,07:23:36.000,80,11150126,6645,0,1774077815,13131.843832649996,30260.175998759994,53258.57935200001 2026-03-21,07:23:37.000,80,11150082,6324,0,1774077816,13132.234538629993,29339.376343380005,53259.05447616001 2026-03-21,07:23:38.000,80,11150171,6925,0,1774077817,13132.578090439994,27957.697519470006,53259.46671624001 2026-03-21,07:23:39.000,80,11150105,7045,0,1774077818,13132.97553273,32104.3552911,53259.85799496 2026-03-21,07:23:40.000,80,11150052,6245,0,1774077819,13133.352766089993,31183.153835310004,53260.382028960004 2026-03-21,07:23:41.000,80,11150138,6365,0,1774077820,13133.80409885999,31644.145789920003,53260.82221752 2026-03-21,07:23:43.000,80,11150135,6885,0,1774077822,13134.545092959997,21969.729451410007,53261.66067192 2026-03-21,07:23:44.000,80,11150154,6565,0,1774077823,13134.915590009994,27959.304721110006,53262.15675744 2026-03-21,07:23:45.000,80,11150204,6405,0,1774077824,13135.299559679996,28881.02076339,53262.562010400005 2026-03-21,07:23:46.000,80,11150104,6485,0,1774077825,13135.656584110002,28881.281581200004,53263.0511088 2026-03-21,07:23:47.000,80,11150118,6245,0,1774077826,13136.000135919989,31185.205132140007,53263.45636176 2026-03-21,07:23:48.000,80,11150075,7005,0,1774077827,13136.30326986999,24735.38511561,53263.87558896001 2026-03-21,07:23:49.000,80,11150089,6685,0,1774077828,13136.61314013,27500.053901609994,53264.32975176001 2026-03-21,07:23:50.000,80,11150214,6365,0,1774077829,13136.956691940002,29343.161726189996,53264.790901680004 2026-03-21,07:23:51.000,80,11150148,6725,0,1774077830,13137.280034819989,27039.851449559996,53265.2520516 2026-03-21,07:23:52.000,80,11150124,6485,0,1774077831,13137.657268179995,28422.235186470003,53265.76211136001 2026-03-21,07:23:54.000,80,11150153,6845,0,1774077833,13138.297217629988,27961.722572700004,53266.62152712 2026-03-21,07:23:55.000,80,11150079,6805,0,1774077834,13138.60035157999,29343.979425269994,53267.18748384 2026-03-21,07:23:56.000,80,11150121,7005,0,1774077835,13139.018002799996,35333.44895802,53267.62068528 2026-03-21,07:23:57.000,80,11150092,6205,0,1774077836,13139.314400440002,28422.622888619997,53268.01895112001 2026-03-21,07:23:58.000,80,11150064,6525,0,1774077837,13139.657952249989,34872.872902079995,53268.598882080005 2026-03-21,07:23:59.000,80,11150080,6284,0,1774077838,13140.0284493,33951.36128457,53269.060032 2026-03-21,07:24:00.000,80,11150122,6565,0,1774077839,13140.324846939991,30265.688418420003,53269.45131072 2026-03-21,07:24:01.000,80,11150111,6845,0,1774077840,13140.607771959993,29804.943183359996,53269.92643488 2026-03-21,07:24:02.000,80,11150112,6485,0,1774077841,13140.857015429989,25658.44754172,53270.38059768 2026-03-21,07:24:03.000,80,11150077,6845,0,1774077842,13141.13994044999,27040.711443420005,53270.9116188 2026-03-21,07:24:05.000,80,11150111,6845,0,1774077844,13141.786626209992,32109.035913419997,53271.833918640004 2026-03-21,07:24:06.000,80,11150094,6485,0,1774077845,13142.157123259989,27962.674205250005,53272.36493976 2026-03-21,07:24:07.000,80,11150114,6565,0,1774077846,13142.48720245,29805.937110690007,53272.67936016 2026-03-21,07:24:08.000,80,11150126,6485,0,1774077847,13142.850963190001,31188.419535420006,53273.11954872001 2026-03-21,07:24:09.000,80,11150097,6805,0,1774077848,13143.100206659998,33031.61899869,53273.54576304 2026-03-21,07:24:10.000,80,11150158,6405,0,1774077849,13143.383131679999,28885.123357050004,53273.98595160001 2026-03-21,07:24:11.000,80,11150095,6845,0,1774077850,13143.58522098,25660.280315519994,53274.4051788 2026-03-21,07:24:12.000,80,11150117,6765,0,1774077851,13143.814255519996,31189.29362754,53274.74754768001 2026-03-21,07:24:13.000,80,11150111,7045,0,1774077852,13144.076971609997,26121.35685969,53275.11087792001 2026-03-21,07:24:14.000,80,11150040,6365,0,1774077853,13144.218434119997,24739.515905790002,53275.48119528 2026-03-21,07:24:16.000,80,11150047,7205,0,1774077855,13144.70344844,30729.549368940003,53276.144971680005 2026-03-21,07:24:17.000,80,11150089,6845,0,1774077856,13144.892065119995,33033.40242858,53276.54323752001 2026-03-21,07:24:18.000,80,11150152,6525,0,1774077857,13145.073945489996,32572.960306110006,53276.83669656001 2026-03-21,07:24:19.000,80,11150104,6405,0,1774077858,13145.390552060002,32573.18587827,53277.151116960005 2026-03-21,07:24:20.000,80,11150052,6245,0,1774077859,13145.626322909993,28426.669089240007,53277.52842144001 2026-03-21,07:24:21.000,80,11150059,7125,0,1774077860,13145.862093759999,32112.82834536,53277.8987388 2026-03-21,07:24:22.000,80,11150146,5925,0,1774077861,13146.18543664,29348.519064990003,53278.12232664 2026-03-21,07:24:23.000,80,11150129,6805,0,1774077862,13146.461625349992,28887.851370360004,53278.47168264 2026-03-21,07:24:24.000,80,11150124,6245,0,1774077863,13146.663714649992,31652.541303749997,53278.74418032 2026-03-21,07:24:25.000,80,11150082,6205,0,1774077864,13146.845595019993,31652.597696790006,53279.00270376 2026-03-21,07:24:27.000,80,11149980,6565,0,1774077866,13147.269982549995,21516.435146760006,53279.58962184001 2026-03-21,07:24:28.000,80,11149892,6925,0,1774077867,13147.39797243999,28888.647922050004,53279.883080880005 2026-03-21,07:24:29.000,80,11150013,6765,0,1774077868,13147.600061739991,26584.872402840003,53280.10666872 2026-03-21,07:24:30.000,80,11150187,6685,0,1774077869,13147.660688529992,33957.162718559994,53280.46301184 2026-03-21,07:24:31.000,80,11150010,6405,0,1774077870,13147.795414729997,26585.309448900007,53280.64467696001 2026-03-21,07:24:32.000,80,11150133,6845,0,1774077871,13147.869514140002,32575.053897720005,53280.819354960004 2026-03-21,07:24:33.000,80,11150062,6605,0,1774077872,13147.977295099998,32114.541283950006,53281.126788240006 2026-03-21,07:24:34.000,80,11150069,7285,0,1774077873,13147.990767720003,36722.31789453,53281.38531168001 2026-03-21,07:24:35.000,80,11150085,6725,0,1774077874,13148.091812369988,31193.45261424,53281.636848 2026-03-21,07:24:36.000,80,11150069,6925,0,1774077875,13148.206329639994,29350.436428350004,53281.846461600006 2026-03-21,07:24:38.000,80,11150101,7085,0,1774077877,13148.41515524999,33036.616831859996,53282.17485624001 2026-03-21,07:24:39.000,80,11150164,6445,0,1774077878,13148.61724454999,33036.58863534,53282.53818648001 2026-03-21,07:24:40.000,80,11149944,6205,0,1774077879,13148.76544337,29350.852327019995,53282.75478720001 2026-03-21,07:24:41.000,80,11150118,6245,0,1774077880,13148.954060049997,31654.775877959997,53282.93645232 2026-03-21,07:24:42.000,80,11149933,7005,0,1774077881,13149.196567209998,29351.09904657,53283.05523336 2026-03-21,07:24:43.000,80,11150127,7205,0,1774077882,13149.479492229999,25665.20060826,53283.27882120001 2026-03-21,07:24:44.000,80,11150108,6365,0,1774077883,13149.71526307999,29812.210836390004,53283.58625448 2026-03-21,07:24:45.000,80,11149983,6885,0,1774077884,13149.94429762,34420.050889139995,53283.71202264001 2026-03-21,07:24:46.000,80,11150085,6925,0,1774077885,13150.193541089997,30273.435412289997,53283.86573928 2026-03-21,07:24:47.000,80,11150158,6324,0,1774077886,13150.516883969998,30273.597542279997,53283.99150744 2026-03-21,07:24:49.000,80,11150127,6925,0,1774077888,13151.129888179996,27970.442346509997,53284.508554320004 2026-03-21,07:24:50.000,80,11150050,6365,0,1774077889,13151.412813199997,31196.117185380004,53284.648296720006 2026-03-21,07:24:51.000,80,11150009,6845,0,1774077890,13151.709210839988,31196.455543620003,53284.781052 2026-03-21,07:24:52.000,80,11150054,6485,0,1774077891,13152.025817409994,29814.438361470005,53284.82996184 2026-03-21,07:24:53.000,80,11150097,6885,0,1774077892,13152.328951359996,32118.714368910005,53284.99765272 2026-03-21,07:24:54.000,80,11150083,6845,0,1774077893,13152.625349000002,27972.0143025,53285.17233072001 2026-03-21,07:24:55.000,80,11150071,6765,0,1774077894,13152.975637119998,29815.60851705,53285.25617616 2026-03-21,07:24:56.000,80,11150027,6765,0,1774077895,13153.19793535,28433.682973589996,53285.48675112001 2026-03-21,07:24:57.000,80,11150186,6245,0,1774077896,13153.595377639991,31198.774707389995,53285.57758368001 2026-03-21,07:24:58.000,80,11150081,6365,0,1774077897,13153.783994320002,30277.432268999997,53285.6893776 2026-03-21,07:25:00.000,80,11150061,6965,0,1774077899,13154.39699853,28895.711150310002,53285.871042720006 2026-03-21,07:25:01.000,80,11150019,6845,0,1774077900,13154.626033069995,30739.03044879,53285.94091392001 2026-03-21,07:25:02.000,80,11150057,6885,0,1774077901,13154.875276539991,35347.22295804,53286.02475936 2026-03-21,07:25:03.000,80,11150150,6445,0,1774077902,13155.171674179997,29357.119003590007,53286.087643440005 2026-03-21,07:25:04.000,80,11150113,6765,0,1774077903,13155.441126579994,30278.954881080004,53286.17148888 2026-03-21,07:25:05.000,80,11150146,6405,0,1774077904,13155.744260529995,32583.160397219996,53286.374115360006 2026-03-21,07:25:06.000,80,11150039,6845,0,1774077905,13155.98003138,31201.037478119993,53286.31821840001 2026-03-21,07:25:07.000,80,11150111,6885,0,1774077906,13156.249483779997,28897.283106300005,53286.32520552001 2026-03-21,07:25:08.000,80,11150024,6485,0,1774077907,13156.458309389993,29819.083738140005,53286.353154000004 2026-03-21,07:25:09.000,80,11150048,6525,0,1774077908,13156.82880643999,26593.754306639996,53286.43001232 2026-03-21,07:25:11.000,80,11150134,6485,0,1774077910,13157.360974930001,30280.59027924,53286.527832 2026-03-21,07:25:12.000,80,11150095,6885,0,1774077911,13157.664108880002,26133.573001979996,53286.68154864001 2026-03-21,07:25:13.000,80,11150148,6565,0,1774077912,13157.913352349999,28437.94064811,53286.63263880001 2026-03-21,07:25:14.000,80,11150124,6485,0,1774077913,13158.17606844,29359.677837780007,53286.709497120006 2026-03-21,07:25:15.000,80,11150008,6365,0,1774077914,13158.432048219991,36272.019470130006,53286.77936832001 2026-03-21,07:25:16.000,80,11149981,7045,0,1774077915,13158.728445859997,30742.590259439996,53286.89116224 2026-03-21,07:25:17.000,80,11150142,6445,0,1774077916,13159.031579809998,34429.19361074999,53286.93308496 2026-03-21,07:25:18.000,80,11150074,6725,0,1774077917,13159.39534055,33046.83807036,53287.03789176001 2026-03-21,07:25:19.000,80,11150138,6605,0,1774077918,13159.725419739996,26134.862992769995,53287.08680160001 2026-03-21,07:25:20.000,80,11150080,6205,0,1774077919,13160.075707859993,29360.594224679997,53287.051866 2026-03-21,07:25:22.000,80,11150153,6324,0,1774077921,13160.762811479995,30743.076649409995,53287.37327352001 2026-03-21,07:25:23.000,80,11149938,6405,0,1774077922,13161.214144249992,30743.295172440005,53287.45013184001 2026-03-21,07:25:24.000,80,11150141,6885,0,1774077923,13161.638531779994,30282.458298690006,53287.46410608 2026-03-21,07:25:25.000,80,11150024,6365,0,1774077924,13161.982083589995,28900.130954819993,53287.547951520006 2026-03-21,07:25:26.000,80,11150011,6845,0,1774077925,13162.440152670002,32586.684962219995,53287.645771200005 2026-03-21,07:25:27.000,80,11149919,6405,0,1774077926,13162.837594959994,31204.287127050004,53287.70166816 2026-03-21,07:25:28.000,80,11150026,6445,0,1774077927,13163.19461939,27517.789512689997,53287.84839768 2026-03-21,07:25:29.000,80,11150092,6525,0,1774077928,13163.558380130002,33047.53593423001,53287.92525600001 2026-03-21,07:25:30.000,80,11150022,6485,0,1774077929,13163.982767659989,30282.66977259,53287.97416584001 2026-03-21,07:25:31.000,80,11150067,6845,0,1774077930,13164.38694625999,25674.568902030005,53288.197753680004 2026-03-21,07:25:33.000,80,11150134,6765,0,1774077932,13165.074049879993,29821.790604060006,53288.30256048 2026-03-21,07:25:34.000,80,11150132,6645,0,1774077933,13165.38392013999,28439.420965409998,53288.39339304 2026-03-21,07:25:35.000,80,11150132,6124,0,1774077934,13165.6937904,34890.700151850004,53288.40736728001 2026-03-21,07:25:36.000,80,11150043,6725,0,1774077935,13165.976715420002,28439.357523240004,53288.554096800006 2026-03-21,07:25:37.000,80,11149873,6885,0,1774077936,13166.185541029998,28900.22259351,53288.54012256 2026-03-21,07:25:38.000,80,11150134,6365,0,1774077937,13166.434784499994,28900.455214800008,53288.74973616 2026-03-21,07:25:39.000,80,11150040,6565,0,1774077938,13166.737918449995,27517.810660079995,53288.651916480005 2026-03-21,07:25:40.000,80,11149841,7045,0,1774077939,13166.91306251,34430.15229242999,53288.938388400005 2026-03-21,07:25:41.000,80,11149940,6205,0,1774077940,13167.162305979997,32586.910534380004,53289.00825960001 2026-03-21,07:25:42.000,80,11149918,6205,0,1774077941,13167.425022069998,27518.127870929995,53288.99428536 2026-03-21,07:25:44.000,80,11149959,6965,0,1774077943,13167.78878281,22909.886017769997,53289.17595048001 2026-03-21,07:25:45.000,80,11150029,6845,0,1774077944,13168.017817349995,28900.53275523,53289.18992472 2026-03-21,07:25:46.000,80,11150110,6605,0,1774077945,13168.186225099991,29822.206502729998,53289.30171864 2026-03-21,07:25:47.000,80,11150043,6725,0,1774077946,13168.314214990001,27978.915400769998,53289.35062848 2026-03-21,07:25:48.000,80,11150031,6925,0,1774077947,13168.374841780002,26596.566909510002,53289.43447392001 2026-03-21,07:25:49.000,80,11150115,7045,0,1774077948,13168.428732259992,29361.327334200003,53289.52530648 2026-03-21,07:25:50.000,80,11149967,6925,0,1774077949,13168.509567979992,30743.950741530003,53289.60216480001 2026-03-21,07:25:51.000,80,11150101,7085,0,1774077950,13168.570194769993,26135.863969230006,53289.73492008 2026-03-21,07:25:52.000,80,11149970,6605,0,1774077951,13168.509567979992,33508.8944436,53289.8117784 2026-03-21,07:25:53.000,80,11150027,6765,0,1774077952,13168.509567979992,30283.01517996,53289.85370112 2026-03-21,07:25:55.000,80,11150063,7045,0,1774077954,13168.489359049992,27518.21950962,53289.98645640001 2026-03-21,07:25:56.000,80,11150105,6885,0,1774077955,13168.327687609992,28439.88620799,53289.95850792 2026-03-21,07:25:57.000,80,11150089,6685,0,1774077956,13168.00434472999,34430.69507544,53290.042353360004 2026-03-21,07:25:58.000,80,11150083,6365,0,1774077957,13167.68100184999,32126.658738419996,53290.16812152 2026-03-21,07:25:59.000,80,11150108,6245,0,1774077958,13167.472176239993,29822.847973559998,53290.19607 2026-03-21,07:26:00.000,80,11149977,6965,0,1774077959,13167.155569670002,31205.28810351,53290.23799272 2026-03-21,07:26:01.000,80,11150068,6205,0,1774077960,13166.86590833999,30283.81173165,53290.20305712001 2026-03-21,07:26:02.000,80,11150073,6805,0,1774077961,13166.616664869995,31666.44923724,53290.13318592001 2026-03-21,07:26:03.000,80,11149966,6725,0,1774077962,13166.347212469998,29362.46929326,53290.30786392 2026-03-21,07:26:04.000,80,11150004,6565,0,1774077963,13166.071023759992,27979.986868530003,53290.24497984 2026-03-21,07:26:06.000,80,11150011,6685,0,1774077965,13165.58600943999,29362.864044539994,53290.231005600006 2026-03-21,07:26:07.000,80,11150060,6405,0,1774077966,13165.289611799999,30284.61533247,53290.18908288 2026-03-21,07:26:08.000,80,11150066,6685,0,1774077967,13165.026895709998,27980.741125440007,53290.14017304 2026-03-21,07:26:09.000,80,11150041,6965,0,1774077968,13164.777652240002,31206.599241689997,53290.10523744001 2026-03-21,07:26:10.000,80,11150024,6525,0,1774077969,13164.380209949995,34893.38587038001,53290.007417759996 2026-03-21,07:26:11.000,80,11150161,6805,0,1774077970,13164.12423016999,26137.795430850005,53289.96549504001 2026-03-21,07:26:12.000,80,11150097,6965,0,1774077971,13163.740260500002,30746.171217480005,53289.895623840006 2026-03-21,07:26:13.000,80,11150010,6485,0,1774077972,13163.356290830001,27059.708848769995,53289.76286856 2026-03-21,07:26:14.000,80,11149887,6885,0,1774077973,13163.02621163999,30746.410887899998,53289.825752640005 2026-03-21,07:26:15.000,80,11149829,6845,0,1774077974,13162.622033039988,30746.326298340005,53289.727932960006 2026-03-21,07:26:17.000,80,11150091,6925,0,1774077976,13161.544223439989,35354.58224976,53289.609151920005 2026-03-21,07:26:18.000,80,11150055,6805,0,1774077977,13161.005318639996,27981.396694530005,53289.5672292 2026-03-21,07:26:19.000,80,11150021,6885,0,1774077978,13160.412523359999,29824.835828220006,53289.539280720004 2026-03-21,07:26:20.000,80,11150170,6165,0,1774077979,13159.873618559992,30746.5518705,53289.45543528 2026-03-21,07:26:21.000,80,11149759,6765,0,1774077980,13159.46943995999,32590.033298969996,53289.37857696 2026-03-21,07:26:22.000,80,11149852,5765,0,1774077981,13159.071997669998,30286.004011080004,53289.34364136001 2026-03-21,07:26:23.000,80,11149910,6365,0,1774077982,13158.768863719997,27521.046210750006,53289.37857696 2026-03-21,07:26:24.000,80,11149829,6845,0,1774077983,13158.485938699996,27521.010965099995,53289.154989120005 2026-03-21,07:26:25.000,80,11149929,6685,0,1774077984,13158.25016784999,31668.52873059,53289.17595048001 2026-03-21,07:26:26.000,80,11150061,6685,0,1774077985,13157.913352349999,29364.464197049994,53289.17595048001 2026-03-21,07:26:28.000,80,11150102,6005,0,1774077987,13157.360974930001,26138.831652959998,53289.01524672 2026-03-21,07:26:29.000,80,11150059,6765,0,1774077988,13157.07804991,23373.8668035,53288.93140128001 2026-03-21,07:26:30.000,80,11149997,6765,0,1774077989,13156.842279059994,28903.768305899997,53288.96633688 2026-03-21,07:26:31.000,80,11150063,6965,0,1774077990,13156.586299279988,29825.590085129996,53289.09909216001 2026-03-21,07:26:32.000,80,11150071,6925,0,1774077991,13156.377473669992,27982.390621860002,53288.96633688 2026-03-21,07:26:33.000,80,11150021,7085,0,1774077992,13156.229274849997,31208.403818969993,53288.95934976001 2026-03-21,07:26:34.000,80,11150034,6405,0,1774077993,13156.02044924,32591.048373690006,53288.87550432 2026-03-21,07:26:35.000,80,11150039,6925,0,1774077994,13155.87225041999,29826.259752480008,53288.91043992001 2026-03-21,07:26:36.000,80,11150070,6284,0,1774077995,13155.85204148999,33973.953746219995,53288.93140128001 2026-03-21,07:26:37.000,80,11150037,6765,0,1774077996,13155.75099683999,29826.612208980005,53289.01524672 2026-03-21,07:26:39.000,80,11150054,6365,0,1774077998,13155.663424809994,30748.596118200003,53289.0431952 2026-03-21,07:26:40.000,80,11150078,6525,0,1774077999,13155.67689743,27983.84979177,53289.07114368 2026-03-21,07:26:41.000,80,11149997,6965,0,1774078000,13155.528698609989,33514.01916111,53289.19691184001 2026-03-21,07:26:42.000,80,11150079,6685,0,1774078001,13155.468071819989,33053.56998951,53289.26678304001 2026-03-21,07:26:43.000,80,11150049,6885,0,1774078002,13155.420917649993,26601.8749044,53289.32966712 2026-03-21,07:26:44.000,80,11149987,6725,0,1774078003,13155.353554549998,33514.71702498,53289.38556408001 2026-03-21,07:26:45.000,80,11150000,6324,0,1774078004,13155.414181339998,31210.638393179994,53289.539280720004 2026-03-21,07:26:46.000,80,11150162,6284,0,1774078005,13155.393972409998,28445.842722839996,53289.658061760005 2026-03-21,07:26:47.000,80,11150038,6525,0,1774078006,13155.488280749989,27524.176024469998,53289.73492008 2026-03-21,07:26:48.000,80,11150103,6845,0,1774078007,13155.71057897999,27985.266666900003,53289.81876552001 2026-03-21,07:26:50.000,80,11149980,6605,0,1774078009,13156.006976619996,29368.136793779995,53290.10523744001 2026-03-21,07:26:51.000,80,11150064,6365,0,1774078010,13156.114757579991,30290.0502117,53290.18908288 2026-03-21,07:26:52.000,80,11150009,6405,0,1774078011,13156.310110569997,32133.841801889997,53290.44061920001 2026-03-21,07:26:53.000,80,11150119,6765,0,1774078012,13156.539145109993,30290.628240360005,53290.53145176 2026-03-21,07:26:54.000,80,11150110,6445,0,1774078013,13156.714289169999,31212.605100450004,53290.65721992001 2026-03-21,07:26:55.000,80,11150059,6765,0,1774078014,13156.9365874,26604.320952509996,53290.85285928001 2026-03-21,07:26:56.000,80,11150148,6445,0,1774078015,13157.1386767,28908.794335590006,53290.9646532 2026-03-21,07:26:57.000,80,11150067,6725,0,1774078016,13157.340766000001,27987.339111120004,53291.07644712 2026-03-21,07:26:58.000,80,11150048,6965,0,1774078017,13157.583273160002,31213.669519079995,53291.25112512 2026-03-21,07:26:59.000,80,11149950,6365,0,1774078018,13157.670845189998,27987.895992389997,53291.43977736 2026-03-21,07:27:01.000,80,11150062,6525,0,1774078020,13157.859461869994,29370.942347520002,53291.75419776 2026-03-21,07:27:02.000,80,11150166,6565,0,1774078021,13157.933561279999,30753.706737450004,53291.87996592001 2026-03-21,07:27:03.000,80,11150073,7045,0,1774078022,13158.07502379,31214.71983945,53292.04066968 2026-03-21,07:27:04.000,80,11150002,6725,0,1774078023,13158.19627737,28910.500225049997,53292.1873992 2026-03-21,07:27:05.000,80,11150114,6525,0,1774078024,13158.33100356999,27528.074193360007,53292.35509008 2026-03-21,07:27:06.000,80,11150013,6765,0,1774078025,13158.47920239,26145.478982550005,53292.59963928001 2026-03-21,07:27:07.000,80,11150019,6925,0,1774078026,13158.613928589992,27067.371253079997,53292.68348472 2026-03-21,07:27:08.000,80,11150070,6525,0,1774078027,13158.795808959992,30754.468043490007,53292.893098320004 2026-03-21,07:27:09.000,80,11150023,7045,0,1774078028,13158.957480399993,29832.829541640007,53292.97694376 2026-03-21,07:27:10.000,80,11150035,6845,0,1774078029,13159.20672386999,25224.263428499995,53293.179570240005 2026-03-21,07:27:12.000,80,11150006,6525,0,1774078031,13159.631111399991,30754.8698439,53293.5498876 2026-03-21,07:27:13.000,80,11150085,7005,0,1774078032,13159.866882249997,27068.097313470003,53293.633733040006 2026-03-21,07:27:14.000,80,11150043,6885,0,1774078033,13160.068971549998,30755.391479519996,53293.85732088 2026-03-21,07:27:15.000,80,11150070,6365,0,1774078034,13160.318215019994,28912.24136016,53293.97610192 2026-03-21,07:27:16.000,80,11149970,6605,0,1774078035,13160.439468599994,29373.388395629998,53294.24859960001 2026-03-21,07:27:17.000,80,11150080,6565,0,1774078036,13160.70892099999,26608.409447910002,53294.37436776001 2026-03-21,07:27:18.000,80,11150049,7125,0,1774078037,13160.823438269996,30295.80230178,53294.570007120004 2026-03-21,07:27:19.000,80,11150091,7045,0,1774078038,13161.045736499997,28452.68037894,53294.758659360006 2026-03-21,07:27:20.000,80,11150061,6685,0,1774078039,13161.254562109993,27531.105319259994,53295.13596384001 2026-03-21,07:27:21.000,80,11150005,6965,0,1774078040,13161.470124029998,26609.54435784,53295.2267964 2026-03-21,07:27:23.000,80,11150068,6365,0,1774078042,13161.92819310999,31218.949317449995,53295.743843280005 2026-03-21,07:27:24.000,80,11150062,6405,0,1774078043,13162.04944668999,28453.80823974,53295.86961144 2026-03-21,07:27:25.000,80,11150067,6965,0,1774078044,13162.318899090002,33063.11451153,53296.00236672001 2026-03-21,07:27:26.000,80,11150006,6284,0,1774078045,13162.520988390002,30297.980482950006,53296.25390304 2026-03-21,07:27:27.000,80,11150125,7005,0,1774078046,13162.783704479989,30759.057027119998,53296.49845224 2026-03-21,07:27:28.000,80,11150063,7445,0,1774078047,13163.019475329995,31680.99159243,53296.63819464 2026-03-21,07:27:29.000,80,11150014,6245,0,1774078048,13163.31587297,32141.898957480007,53296.81287264001 2026-03-21,07:27:30.000,80,11150108,6485,0,1774078049,13163.578589060002,31220.225209979995,53296.917679440005 2026-03-21,07:27:31.000,80,11150136,6445,0,1774078050,13163.659424780002,31681.31585241,53297.14825440001 2026-03-21,07:27:32.000,80,11149882,6445,0,1774078051,13163.895195629993,30759.479974920003,53297.47664904 2026-03-21,07:27:45.000,80,11150037,6925,0,1774078064,13166.178804720003,31223.178795450003,53299.83130848001 2026-03-21,07:27:46.000,80,11150005,7165,0,1774078065,13166.414575569994,31684.19894658,53299.887205440005 2026-03-21,07:27:47.000,80,11149994,6645,0,1774078066,13166.616664869995,28457.94607905,53300.0129736 2026-03-21,07:27:48.000,80,11150067,6965,0,1774078067,13166.838963099995,23387.97916176,53300.27848416 2026-03-21,07:27:49.000,80,11149921,6845,0,1774078068,13167.034316090001,31223.425514999995,53300.41822656 2026-03-21,07:27:50.000,80,11149893,6965,0,1774078069,13167.236405390002,31223.53125195,53300.56495608 2026-03-21,07:27:51.000,80,11149959,6965,0,1774078070,13167.431758379993,27997.348875719996,53300.725659840005 2026-03-21,07:27:52.000,80,11149995,7285,0,1774078071,13167.606902439999,31223.827315410002,53300.80251816 2026-03-21,07:27:53.000,80,11150038,6245,0,1774078072,13167.755101259994,31684.812220890002,53301.012131760006 2026-03-21,07:27:54.000,80,11150049,7285,0,1774078073,13167.88309114999,31223.883708449997,53301.18680976 2026-03-21,07:27:56.000,80,11150048,6485,0,1774078075,13168.186225099991,27997.61674266,53301.4103976 2026-03-21,07:27:57.000,80,11149994,6324,0,1774078076,13168.327687609992,31684.713533069997,53301.54315288 2026-03-21,07:27:58.000,80,11150030,6805,0,1774078077,13168.482622739997,32145.705487679996,53301.63398544001 2026-03-21,07:27:59.000,80,11150059,6685,0,1774078078,13168.583667389998,25231.90468542,53301.731805120005 2026-03-21,07:28:00.000,80,11150024,6324,0,1774078079,13168.731866209993,28919.24819538,53301.92045736001 2026-03-21,07:28:01.000,80,11150037,6685,0,1774078080,13168.839647169989,24310.23798705,53302.12308384 2026-03-21,07:28:02.000,80,11150113,6685,0,1774078081,13169.08889064,33989.327898749994,53302.30474896001 2026-03-21,07:28:03.000,80,11150040,6685,0,1774078082,13169.297716249996,29841.2321046,53302.40955576 2026-03-21,07:28:04.000,80,11150018,6685,0,1774078083,13169.540223409997,31224.081084089994,53302.54231104001 2026-03-21,07:28:05.000,80,11150043,6805,0,1774078084,13169.722103779997,28458.686237700007,53302.69602768 2026-03-21,07:28:07.000,80,11149997,6885,0,1774078086,13170.031974039994,26615.204809229996,53302.99647384001 2026-03-21,07:28:08.000,80,11150000,6445,0,1774078087,13170.133018689994,30763.34289816,53303.16416472001 2026-03-21,07:28:09.000,80,11150095,6965,0,1774078088,13170.32837168,28458.820171169995,53303.289932880005 2026-03-21,07:28:10.000,80,11149842,6605,0,1774078089,13170.4092074,25693.34073522,53303.46461088 2026-03-21,07:28:11.000,80,11149854,6284,0,1774078090,13170.564142529991,23849.76061893,53303.60435328 2026-03-21,07:28:12.000,80,11149892,6445,0,1774078091,13170.712341350001,24771.5682999,53303.77204416 2026-03-21,07:28:13.000,80,11149879,6965,0,1774078092,13170.766231829992,27537.11117802,53303.88383808001 2026-03-21,07:28:14.000,80,11150085,6805,0,1774078093,13170.860540169997,28919.819174909993,53303.960696400005 2026-03-21,07:28:15.000,80,11150023,6845,0,1774078094,13170.995266370002,32146.100238960003,53304.16332288 2026-03-21,07:28:16.000,80,11150033,6725,0,1774078095,13171.163674119998,31224.207968429997,53304.226206960004 2026-03-21,07:28:18.000,80,11150057,7005,0,1774078097,13171.44659914,30763.216013819998,53304.49870464 2026-03-21,07:28:19.000,80,11150073,6885,0,1774078098,13171.58132533999,25693.150408710004,53304.63844704 2026-03-21,07:28:20.000,80,11149997,6605,0,1774078099,13171.675633679995,31224.215017559996,53304.701331120006 2026-03-21,07:28:21.000,80,11150098,6365,0,1774078100,13171.803623569991,33067.844477759994,53304.750240960006 2026-03-21,07:28:22.000,80,11150022,6805,0,1774078101,13172.046130729992,30763.286505120006,53304.88299624 2026-03-21,07:28:23.000,80,11149996,6324,0,1774078102,13172.214538480002,31685.136480870002,53305.015751520004 2026-03-21,07:28:24.000,80,11150164,6405,0,1774078103,13172.409891469993,31224.229115819995,53305.1485068 2026-03-21,07:28:25.000,80,11149981,6845,0,1774078104,13172.591771839994,31224.299607120003,53305.2882492 2026-03-21,07:28:26.000,80,11149952,6525,0,1774078105,13172.86796055,30302.442582239993,53305.372094640006 2026-03-21,07:28:27.000,80,11150072,6365,0,1774078106,13173.090258780001,27536.878556730007,53305.45594008 2026-03-21,07:28:29.000,80,11150058,6445,0,1774078108,13173.474228450003,30763.272406860007,53305.61664384 2026-03-21,07:28:30.000,80,11150061,7045,0,1774078109,13173.683054059999,27997.77182352,53305.86818016001 2026-03-21,07:28:31.000,80,11150053,7125,0,1774078110,13173.87840704999,30763.17371904,53305.875167280006 2026-03-21,07:28:32.000,80,11149997,6725,0,1774078111,13174.06028741999,30763.103227739994,53306.06381952001 2026-03-21,07:28:33.000,80,11150063,6885,0,1774078112,13174.20848624,27536.737574130006,53306.13369072001 2026-03-21,07:28:34.000,80,11150077,6765,0,1774078113,13174.302794579991,27075.745619520007,53306.24548464 2026-03-21,07:28:35.000,80,11150096,6365,0,1774078114,13174.518356499997,26153.987282460002,53306.378239920006 2026-03-21,07:28:36.000,80,11149974,6365,0,1774078115,13174.693500560003,33528.78003933,53306.49003384 2026-03-21,07:28:37.000,80,11150039,6925,0,1774078116,13174.834963069989,26154.205805489997,53306.545930800006 2026-03-21,07:28:38.000,80,11150021,6845,0,1774078117,13174.949480339994,29841.54226632,53306.70663456001 2026-03-21,07:28:40.000,80,11150099,7205,0,1774078119,13175.151569639995,29841.640954140006,53306.881312560006 2026-03-21,07:28:41.000,80,11150039,6725,0,1774078120,13175.353658939996,30763.51207728,53306.965158 2026-03-21,07:28:42.000,80,11150104,6365,0,1774078121,13175.562484549991,32607.085144440003,53307.06996480001 2026-03-21,07:28:43.000,80,11150026,6685,0,1774078122,13175.730892300002,29380.606704749996,53307.20272008 2026-03-21,07:28:44.000,80,11149987,6725,0,1774078123,13175.825200639993,32606.8172775,53307.30053976 2026-03-21,07:28:45.000,80,11150092,6245,0,1774078124,13176.047498869993,30763.117326000007,53307.44028216 2026-03-21,07:28:46.000,80,11150039,7205,0,1774078125,13176.269797099994,28919.473767539996,53307.56605032 2026-03-21,07:28:47.000,80,11150079,6925,0,1774078126,13176.4045233,26153.987282460002,53307.63592152 2026-03-21,07:28:48.000,80,11150003,7085,0,1774078127,13176.59987628999,30302.329796160004,53307.76168968001 2026-03-21,07:28:49.000,80,11150023,6725,0,1774078128,13176.754811419996,28919.628848399996,53307.77566392 2026-03-21,07:28:51.000,80,11150040,6725,0,1774078130,13177.118572159998,26154.3256407,53308.07611008001 2026-03-21,07:28:52.000,80,11149970,5845,0,1774078131,13177.313925149989,29841.817182390005,53308.271749440006 2026-03-21,07:28:53.000,80,11150068,6284,0,1774078132,13177.41496979999,28459.06689072,53308.29271080001 2026-03-21,07:28:54.000,80,11150012,6205,0,1774078133,13177.58337755,30763.638961620003,53308.40450472 2026-03-21,07:28:55.000,80,11150018,6165,0,1774078134,13177.70463113,29841.796035000007,53308.418478960004 2026-03-21,07:28:56.000,80,11149962,6405,0,1774078135,13177.83935732999,30302.67520353,53308.55822136001 2026-03-21,07:28:57.000,80,11150119,6885,0,1774078136,13178.007765080001,30763.575519449994,53308.704950880005 2026-03-21,07:28:58.000,80,11150008,6605,0,1774078137,13178.162700209992,26154.424328520006,53308.78879632 2026-03-21,07:28:59.000,80,11150042,6165,0,1774078138,13178.223326999992,27076.246107750005,53308.88661600001 2026-03-21,07:29:00.000,80,11150003,6765,0,1774078139,13178.310899030002,29841.781936739993,53309.06129400001 2026-03-21,07:29:02.000,80,11150028,6205,0,1774078141,13178.465834159993,29381.142438630006,53309.22898488001 2026-03-21,07:29:03.000,80,11149983,6925,0,1774078142,13178.539933569999,30302.985365250002,53309.31283032 2026-03-21,07:29:04.000,80,11150004,6485,0,1774078143,13178.61403297999,27076.62676077,53309.41763712001 2026-03-21,07:29:05.000,80,11150077,6805,0,1774078144,13178.74202287,31225.011569249997,53309.51545680001 2026-03-21,07:29:06.000,80,11150048,6284,0,1774078145,13178.890221689995,27537.632813639997,53309.543405280005 2026-03-21,07:29:07.000,80,11150067,6845,0,1774078146,13179.078838369991,33529.59773841,53309.711096160005 2026-03-21,07:29:08.000,80,11149989,7005,0,1774078147,13179.280927669992,28459.489838520007,53309.78795448 2026-03-21,07:29:09.000,80,11150009,6805,0,1774078148,13179.483016969993,25693.876469099996,53309.81590296 2026-03-21,07:29:10.000,80,11150047,6925,0,1774078149,13179.698578889998,31225.018618379996,53309.878787040005 2026-03-21,07:29:11.000,80,11150005,6845,0,1774078150,13179.95455866999,31685.925983430003,53309.934684 2026-03-21,07:29:13.000,80,11150006,6485,0,1774078152,13180.26442893,27076.887578580005,53310.095387760004 2026-03-21,07:29:14.000,80,11149976,6405,0,1774078153,13180.378946199991,29842.536193649998,53310.2491044 2026-03-21,07:29:15.000,80,11149976,6324,0,1774078154,13180.486727160001,26616.149392649997,53310.35391120001 2026-03-21,07:29:16.000,80,11149986,6205,0,1774078155,13180.547353950002,26616.170540039995,53310.42378240001 2026-03-21,07:29:17.000,80,11149992,6405,0,1774078156,13180.634925979997,26616.226933080005,53310.500640720005 2026-03-21,07:29:18.000,80,11149951,6925,0,1774078157,13180.628189670002,33990.78001952999,53310.51461496 2026-03-21,07:29:19.000,80,11149897,6525,0,1774078158,13180.648398600002,33068.91594552,53310.68929296001 2026-03-21,07:29:20.000,80,11149968,6445,0,1774078159,13180.621453359992,32146.967281949997,53310.75916416001 2026-03-21,07:29:21.000,80,11149994,6284,0,1774078160,13180.668607530002,29381.480796870004,53310.82903536001 2026-03-21,07:29:22.000,80,11149944,6084,0,1774078161,13180.601244429992,30764.16059724,53310.86397096 2026-03-21,07:29:24.000,80,11149839,7125,0,1774078163,13180.372209889996,32607.92399091,53311.0176876 2026-03-21,07:29:25.000,80,11149985,6965,0,1774078164,13180.20380214,25233.15238143,53311.04563608001 2026-03-21,07:29:26.000,80,11149955,6765,0,1774078165,13179.97476759999,27998.631817379995,53311.122494400006 2026-03-21,07:29:27.000,80,11149940,6365,0,1774078166,13179.738996749998,29842.35291627,53311.21332696001 2026-03-21,07:29:28.000,80,11149954,6005,0,1774078167,13179.611006859988,28920.636873990006,53311.21332696001 2026-03-21,07:29:29.000,80,11150079,6845,0,1774078168,13179.408917560002,20624.092829190005,53311.24127544001 2026-03-21,07:29:30.000,80,11149974,6445,0,1774078169,13179.206828260001,31685.97532734,53311.24826256 2026-03-21,07:29:31.000,80,11150097,6925,0,1774078170,13179.00473896,25233.145332300002,53311.26223680001 2026-03-21,07:29:32.000,80,11149904,6365,0,1774078171,13178.829594899995,31225.103207940003,53311.36005648001 2026-03-21,07:29:33.000,80,11150052,6725,0,1774078172,13178.620769289999,33068.75381553,53311.31114664001 2026-03-21,07:29:35.000,80,11149913,7045,0,1774078174,13178.250272240002,28459.496887650006,53311.3670436 2026-03-21,07:29:36.000,80,11149913,6925,0,1774078175,13177.994292459996,27076.59856425,53311.388004960005 2026-03-21,07:29:37.000,80,11150053,6845,0,1774078176,13177.80567578,29842.070951069996,53311.44390192 2026-03-21,07:29:38.000,80,11149977,6925,0,1774078177,13177.53622337999,30763.702403789997,53311.401979199996 2026-03-21,07:29:39.000,80,11149947,6925,0,1774078178,13177.280243599998,30763.723551179995,53311.39499208 2026-03-21,07:29:40.000,80,11150057,7085,0,1774078179,13176.990582270002,29841.901771949997,53311.45088904001 2026-03-21,07:29:41.000,80,11149958,6405,0,1774078180,13176.64703046,31685.47483911,53311.4718504 2026-03-21,07:29:42.000,80,11150055,6965,0,1774078181,13176.45841377999,25693.594503900007,53311.46486328 2026-03-21,07:29:43.000,80,11149930,6485,0,1774078182,13176.19569768999,24771.815019450005,53311.5417216 2026-03-21,07:29:44.000,80,11149910,6324,0,1774078183,13175.906036359993,31685.48893737,53311.49979888001 2026-03-21,07:29:46.000,80,11150007,7285,0,1774078185,13175.522066689991,26615.31054618,53311.57665720001 2026-03-21,07:29:47.000,80,11149986,6445,0,1774078186,13175.333450009995,33529.09020105,53311.6115928 2026-03-21,07:29:48.000,80,11149894,6445,0,1774078187,13175.14483333,32607.26842182,53311.604605680004 2026-03-21,07:29:49.000,80,11149906,6365,0,1774078188,13175.111151779995,31685.4959865,53311.58364432 2026-03-21,07:29:50.000,80,11150107,7045,0,1774078189,13175.023579749999,31224.419442330007,53311.58364432 2026-03-21,07:29:51.000,80,11150038,6525,0,1774078190,13174.956216649989,29380.71949083,53311.63255416 2026-03-21,07:29:52.000,80,11150043,6805,0,1774078191,13174.936007719989,26615.183661839998,53311.66748976001 2026-03-21,07:29:53.000,80,11150081,6845,0,1774078192,13174.97642557999,24310.54814877,53311.71639960001 2026-03-21,07:29:54.000,80,11150069,6965,0,1774078193,13175.003370819999,28458.799023779997,53311.674476880005 2026-03-21,07:29:55.000,80,11150037,6685,0,1774078194,13175.05726129999,23849.809962839994,53311.78627080001 2026-03-21,07:29:57.000,80,11150015,6925,0,1774078196,13175.38734049,29380.973259510007,53311.772296560004 2026-03-21,07:29:58.000,80,11150053,6645,0,1774078197,13175.569220860001,25693.756633890007,53311.75832232 2026-03-21,07:29:59.000,80,11150106,6365,0,1774078198,13175.865618499993,27076.683153809994,53311.84915488 2026-03-21,07:30:00.000,80,11150011,6685,0,1774078199,13176.121598279999,27998.469687389996,53311.88409048001 2026-03-21,07:30:01.000,80,11150146,6525,0,1774078200,13176.46515009,27998.561326080002,53311.905051839996 2026-03-21,07:30:02.000,80,11150111,6685,0,1774078201,13176.808701900001,31685.883688650007,53311.98889728 2026-03-21,07:30:03.000,80,11150013,6965,0,1774078202,13177.192671569988,25694.01040257,53311.98191016001 2026-03-21,07:30:04.000,80,11150057,7245,0,1774078203,13177.56316862,28920.425400089996,53312.19152376 2026-03-21,07:30:05.000,80,11150074,6605,0,1774078204,13177.980819839991,27998.695259550004,53312.18453664 2026-03-21,07:30:06.000,80,11150094,6324,0,1774078205,13178.418679989998,26616.13529439,53312.36620176001 2026-03-21,07:30:08.000,80,11150007,6845,0,1774078207,13179.247246120001,25694.532038189995,53312.42209872 2026-03-21,07:30:09.000,80,11149858,6365,0,1774078208,13179.678369959998,33069.2402055,53312.55485400001 2026-03-21,07:30:10.000,80,11149808,6485,0,1774078209,13180.129702729995,27077.514951150006,53312.75748048 2026-03-21,07:30:11.000,80,11149873,6765,0,1774078210,13180.682080149993,29843.029632749996,53312.80639032 2026-03-21,07:30:12.000,80,11149706,6205,0,1774078211,13181.22098495,26616.790863479997,53312.995042560004 2026-03-21,07:30:13.000,80,11149805,6885,0,1774078212,13181.766626060002,27077.684130270005,53313.016003920005 2026-03-21,07:30:14.000,80,11149859,6805,0,1774078213,13182.33247609999,27077.825112870007,53313.12081072 2026-03-21,07:30:15.000,80,11149865,6685,0,1774078214,13182.884853520001,32148.088093619997,53313.330424320004 2026-03-21,07:30:16.000,80,11150004,6084,0,1774078215,13183.383340459994,32609.080048229996,53313.449205360004 2026-03-21,07:30:17.000,80,11150024,6245,0,1774078216,13183.82120061,31687.371055080002,53313.60990912001 2026-03-21,07:30:19.000,80,11149999,7005,0,1774078218,13184.764284009994,28922.13833868,53313.77760000001 2026-03-21,07:30:20.000,80,11149987,6685,0,1774078219,13185.235825709991,25695.75858681,53313.84747120001 2026-03-21,07:30:21.000,80,11150080,6324,0,1774078220,13185.714103719998,30766.190746680004,53313.903368160005 2026-03-21,07:30:22.000,80,11150038,6205,0,1774078221,13186.01050135999,25696.132190699995,53314.0570848 2026-03-21,07:30:23.000,80,11150136,6324,0,1774078222,13186.428152579996,31227.36597867,53314.13394312001 2026-03-21,07:30:24.000,80,11150023,6605,0,1774078223,13186.717813909992,26157.335619210004,53314.22477568 2026-03-21,07:30:25.000,80,11150073,6885,0,1774078224,13187.047893099989,28001.099012880004,53314.35054384001 2026-03-21,07:30:26.000,80,11150058,6565,0,1774078225,13187.37123597999,28001.254093740004,53314.48329912 2026-03-21,07:30:27.000,80,11149958,6405,0,1774078226,13187.701315170001,32610.48987423,53314.476312000006 2026-03-21,07:30:28.000,80,11150075,6805,0,1774078227,13187.896668159992,28923.174560789994,53314.5112476 2026-03-21,07:30:30.000,80,11149964,6445,0,1774078229,13188.442309269994,28923.209806440005,53314.60906728 2026-03-21,07:30:31.000,80,11150022,6365,0,1774078230,13188.63766226,30766.973200110006,53314.77675816 2026-03-21,07:30:32.000,80,11149845,6805,0,1774078231,13188.954268829992,27540.48771129,53314.79771952 2026-03-21,07:30:33.000,80,11150127,6725,0,1774078232,13189.169830749997,28462.365883560007,53314.79771952 2026-03-21,07:30:34.000,80,11149785,6885,0,1774078233,13189.324765879988,31689.020551499998,53314.860603600006 2026-03-21,07:30:35.000,80,11149931,6765,0,1774078234,13189.526855179989,28462.478669639997,53314.87457784 2026-03-21,07:30:36.000,80,11149976,6205,0,1774078235,13189.69526293,30306.122228099994,53314.98637176 2026-03-21,07:30:37.000,80,11149973,7165,0,1774078236,13189.904088539995,22931.230783410007,53314.8955392 2026-03-21,07:30:38.000,80,11150027,6845,0,1774078237,13190.01860581,30306.101080709996,53314.85361648001 2026-03-21,07:30:39.000,80,11150062,6525,0,1774078238,13190.193749869992,33532.60066779,53315.00034600001 2026-03-21,07:30:41.000,80,11149981,6765,0,1774078240,13190.483411200003,28001.719336320006,53315.04226872 2026-03-21,07:30:42.000,80,11150004,6405,0,1774078241,13190.638346329994,28001.63474676,53314.90252632001 2026-03-21,07:30:43.000,80,11150068,6485,0,1774078242,13190.793281459999,28462.74653658,53315.007333120004 2026-03-21,07:30:44.000,80,11150012,6405,0,1774078243,13191.02905230999,25236.310391670006,53314.95143616001 2026-03-21,07:30:45.000,80,11150176,6284,0,1774078244,13191.25808685,28463.035550910005,53314.9654104 2026-03-21,07:30:46.000,80,11150009,7205,0,1774078245,13191.406285669997,24314.87631459,53315.01432024 2026-03-21,07:30:47.000,80,11149860,6284,0,1774078246,13191.635320209993,32611.808061539996,53314.9654104 2026-03-21,07:30:48.000,80,11149901,6645,0,1774078247,13191.810464269998,32612.033633700004,53315.00034600001 2026-03-21,07:30:49.000,80,11150028,6284,0,1774078248,13191.999080949994,31229.374980720007,53314.93746192 2026-03-21,07:30:50.000,80,11150026,6525,0,1774078249,13192.24832441999,22932.633560279995,53314.92348768 2026-03-21,07:30:52.000,80,11149958,5965,0,1774078251,13192.605348849997,29847.054685979994,53314.95143616001 2026-03-21,07:30:53.000,80,11150140,6405,0,1774078252,13192.767020289997,27542.376878130002,53314.93746192 2026-03-21,07:30:54.000,80,11150114,6405,0,1774078253,13192.868064939998,32152.05675381,53314.860603600006 2026-03-21,07:30:55.000,80,11150093,6885,0,1774078254,13193.029736379998,27542.8632681,53314.93047480001 2026-03-21,07:30:56.000,80,11150120,6445,0,1774078255,13193.103835789989,28464.910619489994,53314.77675816 2026-03-21,07:30:57.000,80,11150104,6245,0,1774078256,13193.35307926,28926.212735819994,53314.93746192 2026-03-21,07:30:58.000,80,11150041,6845,0,1774078257,13193.57537749,30309.125157479997,53314.860603600006 2026-03-21,07:30:59.000,80,11150105,7205,0,1774078258,13193.898720370002,27543.652770660003,53314.79771952 2026-03-21,07:31:00.000,80,11150127,6805,0,1774078259,13194.127754909998,28926.706174920007,53314.825668 2026-03-21,07:31:01.000,80,11150061,7005,0,1774078260,13194.40394361999,26161.149198540006,53314.76278392001 2026-03-21,07:31:03.000,80,11150012,6525,0,1774078262,13195.030420449992,30770.998253340003,53314.7208612 2026-03-21,07:31:04.000,80,11150069,7085,0,1774078263,13195.279663920002,32154.009362819997,53314.65797712 2026-03-21,07:31:05.000,80,11150124,6405,0,1774078264,13195.569325249999,31232.272173150006,53314.671951360004 2026-03-21,07:31:06.000,80,11150040,6405,0,1774078265,13195.95329492,28466.637656339997,53314.61605440001 2026-03-21,07:31:07.000,80,11150018,6685,0,1774078266,13196.222747319996,24318.161209169994,53314.65797712 2026-03-21,07:31:08.000,80,11150059,7405,0,1774078267,13196.586508059998,30310.739408249996,53314.59509304001 2026-03-21,07:31:09.000,80,11150071,6885,0,1774078268,13196.896378319994,29388.861235980003,53314.67893848 2026-03-21,07:31:10.000,80,11150060,6485,0,1774078269,13197.19277596,27084.112936830003,53314.63701576001 2026-03-21,07:31:11.000,80,11150149,7045,0,1774078270,13197.529591459992,29389.04451336,53314.53919608 2026-03-21,07:31:12.000,80,11150154,6445,0,1774078271,13197.852934339993,29850.099910139994,53314.59509304001 2026-03-21,07:31:14.000,80,11150064,6565,0,1774078273,13198.337948659995,33077.107034579996,53314.48329912 2026-03-21,07:31:15.000,80,11150011,6885,0,1774078274,13198.53330165,27545.577183150002,53314.49727336001 2026-03-21,07:31:16.000,80,11150081,6845,0,1774078275,13198.694973090001,30311.310387780002,53314.4413764 2026-03-21,07:31:17.000,80,11150056,6365,0,1774078276,13198.937480250002,25240.934620950007,53314.49028624 2026-03-21,07:31:18.000,80,11150046,6445,0,1774078277,13199.159778479989,30772.443324990003,53314.44836352001 2026-03-21,07:31:19.000,80,11150111,6765,0,1774078278,13199.355131469994,31233.364788299994,53314.37849232001 2026-03-21,07:31:20.000,80,11150055,6845,0,1774078279,13199.638056489996,29389.5238542,53314.36451808 2026-03-21,07:31:21.000,80,11150009,6725,0,1774078280,13199.853618410001,29850.586300109993,53314.38547944 2026-03-21,07:31:22.000,80,11150050,6205,0,1774078281,13200.143279739998,29389.650738540004,53314.35054384001 2026-03-21,07:31:23.000,80,11150020,6565,0,1774078282,13200.331896419993,27545.91554139,53314.28067264001 2026-03-21,07:31:25.000,80,11150073,7045,0,1774078284,13200.81017443,28929.01124043,53314.28067264001 2026-03-21,07:31:26.000,80,11149892,6284,0,1774078285,13201.039208969996,26163.28508493,53314.22477568 2026-03-21,07:31:27.000,80,11150069,7005,0,1774078286,13201.301925059997,28468.322398410004,53314.22477568 2026-03-21,07:31:28.000,80,11149998,5884,0,1774078287,13201.571377459994,25702.553948130007,53314.11298176001 2026-03-21,07:31:29.000,80,11150050,6324,0,1774078288,13201.854302479995,30773.148237989997,53314.21778856 2026-03-21,07:31:30.000,80,11150080,6365,0,1774078289,13202.0698644,27546.41602962,53314.16189160001 2026-03-21,07:31:31.000,80,11150109,6965,0,1774078290,13202.245008459991,31234.23888042,53314.05009768 2026-03-21,07:31:32.000,80,11150027,6685,0,1774078291,13202.426888829992,26163.679836209994,53314.08503328 2026-03-21,07:31:33.000,80,11150036,6565,0,1774078292,13202.541406099997,27085.797678899995,53313.98022648 2026-03-21,07:31:34.000,80,11150031,6885,0,1774078293,13202.608769199993,27085.90341585,53313.82650984001 2026-03-21,07:31:36.000,80,11150074,6365,0,1774078295,13202.750231709993,27086.002103670005,53313.86144544 2026-03-21,07:31:37.000,80,11150038,6565,0,1774078296,13202.824331119999,26164.08868575,53313.74965152 2026-03-21,07:31:38.000,80,11150073,6885,0,1774078297,13202.89843052999,27546.937665239995,53313.70074168 2026-03-21,07:31:39.000,80,11150118,6124,0,1774078298,13202.952321009994,28929.772546470005,53313.70074168 2026-03-21,07:31:40.000,80,11150088,6124,0,1774078299,13202.98600256,32617.390972499998,53313.602922 2026-03-21,07:31:41.000,80,11150096,6565,0,1774078300,13203.22177340999,28929.50467953,53313.55401216 2026-03-21,07:31:42.000,80,11150028,6485,0,1774078301,13203.41039009,33538.98013044,53313.56099928001 2026-03-21,07:31:43.000,80,11150052,6485,0,1774078302,13203.504698429992,28468.280103629993,53313.51208944001 2026-03-21,07:31:44.000,80,11150120,6205,0,1774078303,13203.578797839997,31234.006259129994,53313.47715384 2026-03-21,07:31:45.000,80,11150097,6685,0,1774078304,13203.646160939992,31234.08379956,53313.42125688001 2026-03-21,07:31:47.000,80,11150039,6845,0,1774078306,13203.881931789998,31694.998213740007,53313.33741144 2026-03-21,07:31:48.000,80,11150011,6965,0,1774078307,13203.949294889993,28007.281099889995,53313.23959176 2026-03-21,07:31:49.000,80,11150005,6765,0,1774078308,13203.962767509998,25241.49855135,53313.19068192 2026-03-21,07:31:50.000,80,11150028,6485,0,1774078309,13203.982976439998,28007.415033359997,53313.12081072 2026-03-21,07:31:51.000,80,11150038,6284,0,1774078310,13204.097493709989,28007.436180749995,53313.113823600004 2026-03-21,07:31:52.000,80,11150026,5884,0,1774078311,13204.191802049994,27546.42307875,53313.05093952 2026-03-21,07:31:53.000,80,11150149,6725,0,1774078312,13204.252428839995,33078.086863649994,53312.96010696001 2026-03-21,07:31:54.000,80,11150071,6925,0,1774078313,13204.36020979999,34922.209762950006,53312.946132720004 2026-03-21,07:31:55.000,80,11150131,6725,0,1774078314,13204.494935999996,26164.11688227,53313.0439524 2026-03-21,07:31:56.000,80,11150064,6565,0,1774078315,13204.60945327,32617.757527259993,53312.87626152 2026-03-21,07:31:58.000,80,11150110,6725,0,1774078317,13204.959741389997,32157.18852045,53312.82036456001 2026-03-21,07:31:59.000,80,11150096,6405,0,1774078318,13205.134885449988,26625.778504229995,53312.7644676 2026-03-21,07:32:00.000,80,11150093,6805,0,1774078319,13205.323502129999,26164.89228657,53312.7644676 2026-03-21,07:32:01.000,80,11150094,6485,0,1774078320,13205.5053825,25704.196395420004,53312.71555776 2026-03-21,07:32:02.000,80,11150011,7045,0,1774078321,13205.653581319995,29392.280064029997,53312.70857064 2026-03-21,07:32:03.000,80,11150049,6765,0,1774078322,13205.889352170001,27548.685849479996,53312.62472520001 2026-03-21,07:32:04.000,80,11150165,6525,0,1774078323,13206.084705159992,25704.992947110004,53312.5199184 2026-03-21,07:32:05.000,80,11150059,6725,0,1774078324,13206.434993279989,30314.778559740007,53312.575815359996 2026-03-21,07:32:06.000,80,11150070,6245,0,1774078325,13206.61687364999,30775.946742600005,53312.48498280001 2026-03-21,07:32:07.000,80,11150015,6685,0,1774078326,13206.74486354,35386.06366434001,53312.45703432001 2026-03-21,07:32:09.000,80,11150065,6845,0,1774078328,13207.00757963,26627.907341490005,53312.43607296001 2026-03-21,07:32:10.000,80,11150154,6284,0,1774078329,13207.128833210001,27550.286001989996,53312.35222752 2026-03-21,07:32:11.000,80,11150040,6245,0,1774078330,13207.175987379997,30316.47035094,53312.30331768 2026-03-21,07:32:12.000,80,11150059,6885,0,1774078331,13207.101887969991,31238.870158830003,53312.14261392 2026-03-21,07:32:13.000,80,11150026,6405,0,1774078332,13207.014315939996,27551.145995850005,53312.0657556 2026-03-21,07:32:14.000,80,11150043,6925,0,1774078333,13206.933480219996,30317.42903262,53312.04479424 2026-03-21,07:32:15.000,80,11150040,6245,0,1774078334,13206.771808779995,25707.819648239994,53311.97492304 2026-03-21,07:32:16.000,80,11150040,6365,0,1774078335,13206.63708257999,27552.231561869994,53311.89806472 2026-03-21,07:32:17.000,80,11150029,6765,0,1774078336,13206.441729589998,33545.521723080004,53311.80024504 2026-03-21,07:32:18.000,80,11150037,6965,0,1774078337,13206.125123019992,29857.54379142,53311.66050264 2026-03-21,07:32:20.000,80,11150032,6405,0,1774078339,13205.532327739995,33545.74729524,53311.45088904001 2026-03-21,07:32:21.000,80,11149921,6885,0,1774078340,13205.101203899998,23864.77526583,53311.290185280006 2026-03-21,07:32:22.000,80,11149989,6965,0,1774078341,13204.595980649996,29396.88314592,53311.15743 2026-03-21,07:32:23.000,80,11150001,6965,0,1774078342,13203.942558579998,28475.040219300005,53310.954803520006 2026-03-21,07:32:24.000,80,11150021,6365,0,1774078343,13203.30260912999,25709.264719889994,53310.75217704 2026-03-21,07:32:25.000,80,11150034,6365,0,1774078344,13202.568351339993,28014.42186858,53310.62640888 2026-03-21,07:32:26.000,80,11150023,7005,0,1774078345,13201.96208343999,28014.499409009994,53310.381859680005 2026-03-21,07:32:27.000,80,11149991,7045,0,1774078346,13201.301925059997,28936.504465620004,53310.15827184001 2026-03-21,07:32:28.000,80,11150139,6685,0,1774078347,13200.54072202999,31702.850944560007,53309.927696880004 2026-03-21,07:32:29.000,80,11149905,6645,0,1774078348,13199.914245200001,26632.249605570003,53309.67616056 2026-03-21,07:32:31.000,80,11150069,7005,0,1774078350,13198.499620099996,25710.244548960007,53309.110203840006 2026-03-21,07:32:32.000,80,11150085,6765,0,1774078351,13197.704735519997,30320.227537230006,53308.86565464001 2026-03-21,07:32:33.000,80,11150050,6565,0,1774078352,13196.916587249994,28476.06234315,53308.488350160005 2026-03-21,07:32:34.000,80,11149978,6445,0,1774078353,13196.088021119991,34008.14907585,53308.2577752 2026-03-21,07:32:35.000,80,11150026,6324,0,1774078354,13195.158410340002,25249.217348699996,53308.00623888001 2026-03-21,07:32:36.000,80,11150069,7045,0,1774078355,13194.181645389988,27093.220412790004,53307.68483136 2026-03-21,07:32:37.000,80,11150096,6845,0,1774078356,13193.36655187999,24787.964576280006,53307.39137232 2026-03-21,07:32:38.000,80,11150026,6525,0,1774078357,13192.598612540001,31241.823744299996,53307.12586176 2026-03-21,07:32:39.000,80,11150069,7125,0,1774078358,13191.689210689998,27553.472208749998,53306.73458304001 2026-03-21,07:32:40.000,80,11150083,6685,0,1774078359,13190.719182049994,26170.115691900006,53306.46907248001 2026-03-21,07:32:42.000,80,11150131,7325,0,1774078361,13189.055313479992,28013.63236602,53305.86119304 2026-03-21,07:32:43.000,80,11149907,6685,0,1774078362,13188.179593179993,35389.242821969994,53305.48388856 2026-03-21,07:32:44.000,80,11150065,7005,0,1774078363,13187.263455019995,30778.956721110007,53305.22536512001 2026-03-21,07:32:45.000,80,11150028,6324,0,1774078364,13186.40120734,34005.44220993,53304.87600912 2026-03-21,07:32:46.000,80,11150071,6925,0,1774078365,13185.552432279997,31700.129980380007,53304.65242128001 2026-03-21,07:32:47.000,80,11150121,6045,0,1774078366,13184.79122924999,28011.898280039997,53304.24018120001 2026-03-21,07:32:48.000,80,11150048,6565,0,1774078367,13184.131070869997,29855.30216808,53304.030567600006 2026-03-21,07:32:49.000,80,11150043,6845,0,1774078368,13183.356395219998,31698.663761339994,53303.723134320004 2026-03-21,07:32:50.000,80,11149902,6445,0,1774078369,13182.6019285,28471.127952149996,53303.44364952 2026-03-21,07:32:51.000,80,11150117,7045,0,1774078370,13181.995660599998,31236.50165115,53303.192113200006 2026-03-21,07:32:53.000,80,11149930,6485,0,1774078372,13181.23445756999,28008.81781023,53302.7030148 2026-03-21,07:32:54.000,80,11150063,6925,0,1774078373,13180.843751589993,28008.324371130002,53302.55628528 2026-03-21,07:32:55.000,80,11150006,6525,0,1774078374,13180.567562880002,32617.454414670006,53302.3885944 2026-03-21,07:32:56.000,80,11149999,6765,0,1774078375,13180.291374169996,32616.968024700007,53302.15801944001 2026-03-21,07:32:57.000,80,11149998,7085,0,1774078376,13180.07581224999,25241.202487889997,53302.03923840001 2026-03-21,07:32:58.000,80,11150040,6445,0,1774078377,13179.799623539999,28467.539944980002,53301.85757328 2026-03-21,07:32:59.000,80,11150047,6925,0,1774078378,13179.685106269993,28467.314372819994,53301.76674072 2026-03-21,07:33:00.000,80,11149974,6485,0,1774078379,13179.509962210002,29388.90353076,53301.661933920004 2026-03-21,07:33:01.000,80,11149991,6925,0,1774078380,13179.516698519998,27544.893417540006,53301.64097256 2026-03-21,07:33:02.000,80,11150059,7205,0,1774078381,13179.509962210002,29849.345653230004,53301.494243040004 2026-03-21,07:33:04.000,80,11150083,6885,0,1774078383,13179.799623539999,30309.456466589996,53301.50123016 2026-03-21,07:33:05.000,80,11150044,6485,0,1774078384,13180.048867009995,32152.726421159998,53301.45232032 2026-03-21,07:33:06.000,80,11150006,6365,0,1774078385,13180.486727160001,28925.789788020003,53301.47328168 2026-03-21,07:33:07.000,80,11150085,6885,0,1774078386,13181.018895649999,29386.140271800003,53301.46629456001 2026-03-21,07:33:08.000,80,11150026,6365,0,1774078387,13181.726208200002,31690.402180980003,53301.50821728001 2026-03-21,07:33:09.000,80,11149938,6485,0,1774078388,13182.37963027,30768.094011780006,53301.613024080005 2026-03-21,07:33:10.000,80,11150059,6885,0,1774078389,13183.174514849998,32150.386110000007,53301.87154752001 2026-03-21,07:33:11.000,80,11150055,6805,0,1774078390,13184.023289910001,32610.905772900005,53301.94141872001 2026-03-21,07:33:12.000,80,11150053,6645,0,1774078391,13184.93269175999,27540.107058270005,53302.15801944001 2026-03-21,07:33:13.000,80,11149966,6405,0,1774078392,13185.875775159999,31688.061869819998,53302.353658800006 2026-03-21,07:33:15.000,80,11149940,6324,0,1774078394,13187.775414579992,26617.319548230007,53302.75192464 2026-03-21,07:33:16.000,80,11150028,6324,0,1774078395,13188.77238845999,28460.765731050007,53303.05935792 2026-03-21,07:33:17.000,80,11150010,6725,0,1774078396,13189.863670679995,26155.92579321,53303.32486848 2026-03-21,07:33:18.000,80,11150051,6765,0,1774078397,13190.880853489994,32608.56546174,53303.61832752001 2026-03-21,07:33:19.000,80,11150068,6365,0,1774078398,13191.931717849999,31225.59664704,53303.90479944001 2026-03-21,07:33:20.000,80,11150102,6525,0,1774078399,13192.955636969993,30764.569446780006,53304.28909104001 2026-03-21,07:33:21.000,80,11150014,6324,0,1774078400,13193.986292399997,31225.533204870007,53304.5895372 2026-03-21,07:33:22.000,80,11150043,6885,0,1774078401,13195.010211519992,26155.523992799994,53304.917931840006 2026-03-21,07:33:23.000,80,11150128,6365,0,1774078402,13195.919613369995,30764.837313719996,53305.253313600006 2026-03-21,07:33:24.000,80,11149991,6885,0,1774078403,13196.829015219999,28460.554257149997,53305.637605200005 2026-03-21,07:33:26.000,80,11150039,6845,0,1774078405,13198.607401059991,33070.62888411,53306.29439448 2026-03-21,07:33:27.000,80,11150034,6324,0,1774078406,13199.40902195,30305.699280300003,53306.56689216001 2026-03-21,07:33:28.000,80,11149956,6645,0,1774078407,13200.062444019997,30767.586474419993,53306.81842848 2026-03-21,07:33:29.000,80,11150116,6045,0,1774078408,13200.74281132999,28003.05162189,53307.097913280006 2026-03-21,07:33:30.000,80,11149967,6925,0,1774078409,13201.281716129997,23394.577147439995,53307.32150112 2026-03-21,07:33:31.000,80,11150092,6565,0,1774078410,13201.638740559989,32153.593464150006,53307.51015336 2026-03-21,07:33:32.000,80,11149926,6324,0,1774078411,13201.571377459994,26623.191473519997,53307.63592152 2026-03-21,07:33:33.000,80,11150098,6605,0,1774078412,13201.429914949993,31234.076750430002,53307.817586640005 2026-03-21,07:33:34.000,80,11149989,7045,0,1774078413,13200.944900629991,27086.460297120007,53307.915406320004 2026-03-21,07:33:35.000,80,11150009,6805,0,1774078414,13200.291478559993,32158.140153,53308.02021312 2026-03-21,07:33:37.000,80,11149998,6605,0,1774078416,13198.41204807,33542.85010281,53307.9433548 2026-03-21,07:33:38.000,80,11150037,6965,0,1774078417,13197.280347989996,28933.416946679994,53307.85252224 2026-03-21,07:33:39.000,80,11149948,6405,0,1774078418,13195.76467823999,31699.685885190003,53307.88745784001 2026-03-21,07:33:40.000,80,11149916,6445,0,1774078419,13194.356789449994,26168.24062332,53307.68483136 2026-03-21,07:33:41.000,80,11149811,6885,0,1774078420,13192.881537560002,30778.294102889995,53307.46124352 2026-03-21,07:33:42.000,80,11149986,6445,0,1774078421,13191.15030588999,33083.401907670006,53307.314514000005 2026-03-21,07:33:43.000,80,11150052,6405,0,1774078422,13189.331502189998,31239.490482270005,53307.049003440006 2026-03-21,07:33:44.000,80,11150115,6605,0,1774078423,13187.573325279991,29395.79053077,53306.74855728 2026-03-21,07:33:45.000,80,11149999,6725,0,1774078424,13185.774730509998,28012.758273900006,53306.38522704 2026-03-21,07:33:46.000,80,11149974,6324,0,1774078425,13184.050235149996,31239.335401410004,53306.06381952001 2026-03-21,07:33:48.000,80,11150085,6925,0,1774078427,13180.28463786,28934.037270119996,53305.29523632001 2026-03-21,07:33:49.000,80,11149929,6725,0,1774078428,13178.506252019994,28472.629416840005,53304.917931840006 2026-03-21,07:33:50.000,80,11150010,6565,0,1774078429,13176.707657250001,31238.538849720004,53304.49171752 2026-03-21,07:33:51.000,80,11150039,6885,0,1774078430,13174.902326169999,25245.50950632,53304.00261912001 2026-03-21,07:33:52.000,80,11150027,6725,0,1774078431,13173.090258780001,28472.150076000005,53303.674224480004 2026-03-21,07:33:53.000,80,11149950,6565,0,1774078432,13171.311872939994,34925.734327950006,53303.16416472001 2026-03-21,07:33:54.000,80,11150105,6685,0,1774078433,13169.466123999991,30776.672802989997,53302.8427572 2026-03-21,07:33:55.000,80,11150078,6485,0,1774078434,13167.78204649999,28932.465314130008,53302.29776184 2026-03-21,07:33:56.000,80,11149978,6605,0,1774078435,13166.097969000002,29853.962833380006,53301.9344316 2026-03-21,07:33:57.000,80,11150039,6965,0,1774078436,13164.27242899,32158.739329050004,53301.50123016 2026-03-21,07:33:59.000,80,11150041,6965,0,1774078438,13161.160253770002,30775.481500020003,53300.59989168001 2026-03-21,07:34:00.000,80,11150090,6485,0,1774078439,13159.833200699992,29853.24382212,53300.12476752001 2026-03-21,07:34:01.000,80,11149948,6324,0,1774078440,13158.465729769996,28470.556972620005,53299.68457896 2026-03-21,07:34:02.000,80,11150033,7125,0,1774078441,13157.185830869996,28931.788597649997,53299.3491972 2026-03-21,07:34:03.000,80,11150049,6965,0,1774078442,13156.148439129996,27549.158141189997,53298.832150320006 2026-03-21,07:34:04.000,80,11150082,6324,0,1774078443,13155.245773590002,33081.41405301,53298.51772992001 2026-03-21,07:34:05.000,80,11150006,6405,0,1774078444,13154.32963542999,32620.915537499997,53298.210296640005 2026-03-21,07:34:06.000,80,11150081,6965,0,1774078445,13153.386552029995,29394.690866489997,53297.874914880005 2026-03-21,07:34:07.000,80,11150021,6885,0,1774078446,13152.456941249991,29856.493471049995,53297.5674816 2026-03-21,07:34:08.000,80,11150002,6405,0,1774078447,13151.594693569998,28474.222520220006,53297.155241520006 2026-03-21,07:34:10.000,80,11149931,7085,0,1774078449,13149.89714344999,28014.42891771,53296.62422040001 2026-03-21,07:34:11.000,80,11150099,6965,0,1774078450,13149.028159460002,25709.67356943,53296.267877280006 2026-03-21,07:34:12.000,80,11150115,6965,0,1774078451,13148.27369273999,30780.852937079995,53295.93948264 2026-03-21,07:34:13.000,80,11149958,6565,0,1774078452,13147.40470875,34008.14202672,53295.59012664001 2026-03-21,07:34:14.000,80,11150108,6165,0,1774078453,13146.528988450002,31242.72603294,53295.37352592 2026-03-21,07:34:15.000,80,11150035,6765,0,1774078454,13145.720631249998,29860.384590810005,53295.08705400001 2026-03-21,07:34:16.000,80,11150152,6205,0,1774078455,13144.669766889994,31705.0220766,53294.905388880004 2026-03-21,07:34:17.000,80,11149983,6685,0,1774078456,13143.78731028,29400.309023099995,53294.6678268 2026-03-21,07:34:18.000,80,11149993,6685,0,1774078457,13143.039579869997,28939.888048020002,53294.47917456 2026-03-21,07:34:19.000,80,11150053,6765,0,1774078458,13142.190804809994,28940.740992749998,53294.255586720006 2026-03-21,07:34:21.000,80,11150000,6365,0,1774078460,13140.318110629996,28019.666421300004,53293.82238528001 2026-03-21,07:34:22.000,80,11150087,7045,0,1774078461,13139.112311140001,28942.496226119998,53293.70360424001 2026-03-21,07:34:23.000,80,11150114,6605,0,1774078462,13137.805466999991,28943.701627350005,53293.43110656 2026-03-21,07:34:24.000,80,11150064,6284,0,1774078463,13136.518831789996,28483.626059639995,53293.0957248 2026-03-21,07:34:25.000,80,11149980,6284,0,1774078464,13135.19177872,25256.914998659995,53292.95598240001 2026-03-21,07:34:26.000,80,11149989,7165,0,1774078465,13133.72326313999,27563.03082903,53292.73938168001 2026-03-21,07:34:27.000,80,11149982,6485,0,1774078466,13132.234538629993,28485.994567319998,53292.41797416 2026-03-21,07:34:28.000,80,11150081,7085,0,1774078467,13130.678451020001,30330.963362220005,53292.18041208 2026-03-21,07:34:29.000,80,11150020,6324,0,1774078468,13129.371606879991,29870.18288151,53291.97079848 2026-03-21,07:34:30.000,80,11149841,6845,0,1774078469,13128.280324660001,25259.960222819995,53291.79612048 2026-03-21,07:34:32.000,80,11150048,6205,0,1774078471,13125.989979259997,28949.961254790003,53291.383880400004 2026-03-21,07:34:33.000,80,11150012,6324,0,1774078472,13125.201830989994,27567.394240499998,53291.167279680005 2026-03-21,07:34:34.000,80,11150037,6725,0,1774078473,13124.662926190002,31256.81724381,53291.01356304 2026-03-21,07:34:35.000,80,11149966,6205,0,1774078474,13123.793942199998,33563.46880806,53290.89478200001 2026-03-21,07:34:36.000,80,11150086,6205,0,1774078475,13122.736341529999,22959.892545990006,53290.74106536 2026-03-21,07:34:37.000,80,11150068,6485,0,1774078476,13121.87409384999,30799.934931990007,53290.60831008001 2026-03-21,07:34:38.000,80,11149976,6445,0,1774078477,13121.112890819997,28034.349759089993,53290.48952904001 2026-03-21,07:34:39.000,80,11149948,6405,0,1774078478,13120.51335922999,30341.25509202,53290.34978664001 2026-03-21,07:34:40.000,80,11150030,6445,0,1774078479,13119.725210960001,30804.122115210004,53290.31485104 2026-03-21,07:34:41.000,80,11150055,6965,0,1774078480,13118.654137669997,28500.22676079,53290.18908288 2026-03-21,07:34:43.000,80,11150089,7005,0,1774078482,13116.269483930002,30809.831910509994,53289.86068824 2026-03-21,07:34:44.000,80,11150046,6365,0,1774078483,13115.043475509992,28967.499490229995,53289.81876552001 2026-03-21,07:34:45.000,80,11150068,6485,0,1774078484,13113.33918907999,29431.029131639996,53289.6371004 2026-03-21,07:34:46.000,80,11150055,6805,0,1774078485,13111.399131799997,25743.163986059997,53289.39953832 2026-03-21,07:34:47.000,80,11150073,6885,0,1774078486,13109.432129279994,29895.425816040006,53289.25979592 2026-03-21,07:34:48.000,80,11149957,6685,0,1774078487,13107.458390449996,29435.63221353,53289.0431952 2026-03-21,07:34:49.000,80,11149959,6885,0,1774078488,13105.370134349992,26670.025893240003,53288.833581599996 2026-03-21,07:34:50.000,80,11150113,6885,0,1774078489,13103.54459433999,28977.283682670008,53288.62396800001 2026-03-21,07:34:51.000,80,11150025,6885,0,1774078490,13101.496756100001,29900.75495832,53288.274612 2026-03-21,07:34:52.000,80,11150029,6805,0,1774078491,13099.97435004,27134.662248060005,53287.97416584001 2026-03-21,07:34:54.000,80,11150095,6885,0,1774078493,13097.198990319994,30826.11540081,53287.47109320001 2026-03-21,07:34:55.000,80,11150048,6485,0,1774078494,13095.703529500002,29904.399358530005,53287.17064704 2026-03-21,07:34:56.000,80,11150084,6485,0,1774078495,13094.403421670002,30366.8857287,53286.94705920001 2026-03-21,07:34:57.000,80,11150108,6405,0,1774078496,13093.467074579989,31751.560432860002,53286.65360016001 2026-03-21,07:34:58.000,80,11149999,6965,0,1774078497,13092.51725487,27139.575491669995,53286.36014112 2026-03-21,07:34:59.000,80,11149981,6765,0,1774078498,13091.6617435,23910.834281250005,53286.11559192 2026-03-21,07:35:00.000,80,11150058,6405,0,1774078499,13091.015057739998,27140.209913369996,53285.83610712 2026-03-21,07:35:01.000,80,11150094,6284,0,1774078500,13090.018083859999,25757.473719960006,53285.71732608 2026-03-21,07:35:02.000,80,11150066,6445,0,1774078501,13089.209726659996,25297.595527890007,53285.52867384001 2026-03-21,07:35:03.000,80,11150044,6565,0,1774078502,13088.515886729998,25297.969131780002,53285.28412464 2026-03-21,07:35:05.000,80,11150020,6525,0,1774078504,13086.71729195999,28989.274252799994,53284.864897440006 2026-03-21,07:35:06.000,80,11150053,6965,0,1774078505,13085.646218670001,32680.59347208,53284.77406488 2026-03-21,07:35:07.000,80,11149994,6284,0,1774078506,13084.629035860002,24840.36075957,53284.55047704001 2026-03-21,07:35:08.000,80,11149910,6405,0,1774078507,13083.605116739993,29916.199602149994,53284.40374752001 2026-03-21,07:35:09.000,80,11150066,6405,0,1774078508,13082.527307139993,27610.478523059995,53284.20112104 2026-03-21,07:35:10.000,80,11150054,6405,0,1774078509,13081.308035029993,26227.023318389998,53283.87971352001 2026-03-21,07:35:11.000,80,11150007,7085,0,1774078510,13080.371687939994,28072.605387599993,53283.642151440006 2026-03-21,07:35:12.000,80,11150138,6284,0,1774078511,13079.576803359996,34531.025342730005,53283.334718160004 2026-03-21,07:35:13.000,80,11150047,6885,0,1774078512,13079.132206899994,28072.591289339995,53282.971387920006 2026-03-21,07:35:14.000,80,11150079,6885,0,1774078513,13078.721291989998,31763.015269109994,53282.79670992001 2026-03-21,07:35:16.000,80,11150099,6925,0,1774078515,13078.465312209992,29917.799754659995,53282.37748272 2026-03-21,07:35:17.000,80,11150084,6365,0,1774078516,13078.748237229993,26688.46641732,53282.17485624001 2026-03-21,07:35:18.000,80,11150045,6845,0,1774078517,13079.152415829994,26688.438220800002,53282.02812672 2026-03-21,07:35:19.000,80,11150001,6725,0,1774078518,13079.603748599991,29456.539933110005,53281.846461600006 2026-03-21,07:35:20.000,80,11150084,6525,0,1774078519,13080.351479009994,32224.493613690007,53281.76261616 2026-03-21,07:35:21.000,80,11149972,6284,0,1774078520,13081.018373699997,32223.45739158,53281.65082224001 2026-03-21,07:35:22.000,80,11150039,6605,0,1774078521,13081.112682040002,25764.515800830006,53281.60191240001 2026-03-21,07:35:23.000,80,11150010,6525,0,1774078522,13081.56401481,30377.797781939997,53281.55300256001 2026-03-21,07:35:24.000,80,11150143,6885,0,1774078523,13081.974929719996,29455.397974050007,53281.52505408 2026-03-21,07:35:25.000,80,11149983,6685,0,1774078524,13082.197227949997,30838.634655689995,53281.44819576 2026-03-21,07:35:27.000,80,11149969,6885,0,1774078526,13081.651586839995,25760.9136954,53281.41326016001 2026-03-21,07:35:28.000,80,11150047,7085,0,1774078527,13081.60443267,28527.824104739993,53281.36435032001 2026-03-21,07:35:29.000,80,11150048,6324,0,1774078528,13081.523596949999,33139.604621160004,53281.33640184001 2026-03-21,07:35:30.000,80,11150014,6245,0,1774078529,13081.139627279998,27602.294483129997,53281.30146624 2026-03-21,07:35:31.000,80,11150039,6725,0,1774078530,13080.62766772,29906.570490569997,53281.26653064001 2026-03-21,07:35:32.000,80,11150048,6565,0,1774078531,13080.29758852999,25754.231120159995,53281.1826852 2026-03-21,07:35:33.000,80,11150082,6245,0,1774078532,13080.236961739989,32671.95828783,53281.105826880004 2026-03-21,07:35:34.000,80,11150087,6685,0,1774078533,13080.32453377,27597.233207790006,53281.11980112001 2026-03-21,07:35:35.000,80,11150124,6365,0,1774078534,13080.432314729995,30363.142640670005,53281.0429428 2026-03-21,07:35:36.000,80,11150162,6605,0,1774078535,13080.196543879989,30361.620028589998,53280.99403296 2026-03-21,07:35:38.000,80,11150154,6565,0,1774078537,13079.772156350002,28053.551589209994,53280.95211024001 2026-03-21,07:35:39.000,80,11150056,6685,0,1774078538,13079.44207715999,24362.634170339996,53280.987045840004 2026-03-21,07:35:40.000,80,11150055,7205,0,1774078539,13078.849281879993,29895.369422999996,53280.959097360006 2026-03-21,07:35:41.000,80,11150072,6124,0,1774078540,13078.485521139992,26203.97266329,53280.98005872001 2026-03-21,07:35:42.000,80,11149932,6405,0,1774078541,13077.92640741,28046.76327702,53281.03595568 2026-03-21,07:35:43.000,80,11150005,7005,0,1774078542,13077.535701430003,27123.05233095,53281.126788240006 2026-03-21,07:35:44.000,80,11150013,6805,0,1774078543,13077.299930579997,25276.892233079998,53281.21762080001 2026-03-21,07:35:45.000,80,11150089,6765,0,1774078544,13077.064159729991,31731.759426689998,53281.224607920005 2026-03-21,07:35:46.000,80,11150141,6805,0,1774078545,13076.558936479989,26197.23369501,53281.31544048001 2026-03-21,07:35:47.000,80,11150051,6765,0,1774078546,13075.858360239996,34958.174424209996,53281.44819576 2026-03-21,07:35:49.000,80,11150093,6765,0,1774078548,13074.517834549995,28501.129049430005,53281.50409272001 2026-03-21,07:35:50.000,80,11150043,6525,0,1774078549,13073.978929749988,28962.113954910004,53281.64383512 2026-03-21,07:35:51.000,80,11150020,6485,0,1774078550,13073.635377940001,27578.158262009994,53281.811526 2026-03-21,07:35:52.000,80,11150063,6805,0,1774078551,13073.24467195999,32188.839114150003,53281.846461600006 2026-03-21,07:35:53.000,80,11150136,6645,0,1774078552,13072.921329079989,28499.810862119994,53282.0211396 2026-03-21,07:35:54.000,80,11150124,6284,0,1774078553,13072.658612990002,28961.239862789997,53282.15389488001 2026-03-21,07:35:55.000,80,11150066,6324,0,1774078554,13072.315061180001,31267.306349249993,53282.23774032 2026-03-21,07:35:56.000,80,11150050,6284,0,1774078555,13071.587539699998,24350.996056710006,53282.28665016 2026-03-21,07:35:57.000,80,11150079,6685,0,1774078556,13070.617511059994,27579.441203669994,53282.41940544001 2026-03-21,07:35:58.000,80,11150086,6245,0,1774078557,13069.276985369994,25735.4663361,53282.41241832 2026-03-21,07:36:00.000,80,11150047,7005,0,1774078559,13066.185019079996,30807.829957590002,53282.5801092 2026-03-21,07:36:01.000,80,11150103,7005,0,1774078560,13064.743448739995,28500.459382080007,53282.5801092 2026-03-21,07:36:02.000,80,11150035,6765,0,1774078561,13062.702346810001,25270.259001750004,53282.53119936 2026-03-21,07:36:03.000,80,11150038,6284,0,1774078562,13060.641035949993,28034.645822549996,53282.36350848 2026-03-21,07:36:04.000,80,11150044,6405,0,1774078563,13058.76160546,28494.15745986,53282.23774032 2026-03-21,07:36:05.000,80,11150044,6205,0,1774078564,13056.882174969993,25726.076894939994,53281.965242640006 2026-03-21,07:36:06.000,80,11150093,6805,0,1774078565,13054.969062929995,26646.453602520007,53281.727680560005 2026-03-21,07:36:07.000,80,11150038,6365,0,1774078566,13053.365821149993,28950.29961303,53281.42024728 2026-03-21,07:36:08.000,80,11150122,6525,0,1774078567,13051.978141289997,30792.871703729994,53281.03595568 2026-03-21,07:36:09.000,80,11150068,6245,0,1774078568,13050.32774534,30791.144666880005,53280.69358680001 2026-03-21,07:36:11.000,80,11150043,6805,0,1774078570,13048.192335070002,30327.798302850002,53280.08570736 2026-03-21,07:36:12.000,80,11150146,6365,0,1774078571,13047.673639199995,29404.608992399997,53279.69442864 2026-03-21,07:36:13.000,80,11150087,6925,0,1774078572,13046.898963549997,29404.136700689996,53279.38699536 2026-03-21,07:36:14.000,80,11149933,6885,0,1774078573,13046.595829599995,29864.881935750003,53279.1214848 2026-03-21,07:36:15.000,80,11149945,6765,0,1774078574,13046.68340162999,30786.851746710003,53278.890909839996 2026-03-21,07:36:16.000,80,11150142,6445,0,1774078575,13046.946117719992,33553.33920825001,53278.61841216 2026-03-21,07:36:17.000,80,11150083,6925,0,1774078576,13046.811391520001,25715.940246,53278.4577084 2026-03-21,07:36:18.000,80,11150034,6365,0,1774078577,13046.29943195999,30787.309940160005,53278.3529016 2026-03-21,07:36:19.000,80,11150103,6885,0,1774078578,13045.598855719996,27560.049047039996,53278.15027512001 2026-03-21,07:36:20.000,80,11150089,6725,0,1774078579,13044.507573499992,29403.94637418,53277.940661520006 2026-03-21,07:36:22.000,80,11150118,6445,0,1774078581,13044.945433649998,29863.535551919995,53277.56335704 2026-03-21,07:36:23.000,80,11150072,6485,0,1774078582,13045.073423539994,27558.279715409997,53277.367717680005 2026-03-21,07:36:24.000,80,11150084,6365,0,1774078583,13044.27180265,28940.973614040005,53277.29784648 2026-03-21,07:36:25.000,80,11150057,7045,0,1774078584,13043.449972829992,31706.262723480002,53277.24194952001 2026-03-21,07:36:26.000,80,11150022,6205,0,1774078585,13043.483654379997,33088.26580737,53277.01836168 2026-03-21,07:36:27.000,80,11150089,6805,0,1774078586,13043.577962719988,28016.289888030005,53276.80874808001 2026-03-21,07:36:28.000,80,11150035,7005,0,1774078587,13043.247883529992,27092.980742369997,53276.55721176 2026-03-21,07:36:29.000,80,11150112,6205,0,1774078588,13043.423027589997,31240.745227410007,53276.43843072 2026-03-21,07:36:30.000,80,11150048,6645,0,1774078589,13043.874360359994,30779.541798899998,53276.23580424001 2026-03-21,07:36:31.000,80,11150003,6885,0,1774078590,13043.780052019989,24324.7944405,53276.05413912 2026-03-21,07:36:33.000,80,11150029,7085,0,1774078592,13043.227674599992,31698.43818918,53275.58600208001 2026-03-21,07:36:34.000,80,11150084,6284,0,1774078593,13043.321982939997,27548.276999940004,53275.355427120005 2026-03-21,07:36:35.000,80,11150122,6324,0,1774078594,13043.140102569996,30773.634627959997,53275.236646080004 2026-03-21,07:36:36.000,80,11150111,6765,0,1774078595,13042.88412278999,32616.06573606,53275.08292944001 2026-03-21,07:36:37.000,80,11150054,6284,0,1774078596,13042.466471569998,30770.772681179995,53274.71261208 2026-03-21,07:36:38.000,80,11150017,6885,0,1774078597,13041.85346736,29387.070756960005,53274.49601136 2026-03-21,07:36:39.000,80,11149969,6725,0,1774078598,13041.779367949996,30769.137283019998,53274.24447504001 2026-03-21,07:36:40.000,80,11150055,6805,0,1774078599,13041.449288759999,32150.646927809998,53273.90909328001 2026-03-21,07:36:41.000,80,11150019,7005,0,1774078600,13040.47252381,31228.17662862,53273.67153120001 2026-03-21,07:36:42.000,80,11150101,6645,0,1774078601,13039.24651538999,27078.565271519998,53273.28723960001 2026-03-21,07:36:44.000,80,11149824,6605,0,1774078603,13038.748028449998,26615.084974020006,53272.60250184 2026-03-21,07:36:45.000,80,11150059,6885,0,1774078604,13038.391004019992,29840.153587709996,53272.28109432001 2026-03-21,07:36:46.000,80,11149974,6365,0,1774078605,13037.737581949994,27073.870550940002,53271.77103456 2026-03-21,07:36:47.000,80,11149979,6765,0,1774078606,13037.144786669996,29376.948206279994,53271.449627040005 2026-03-21,07:36:48.000,80,11150015,7005,0,1774078607,13036.75408069,33523.070244029994,53271.10027104 2026-03-21,07:36:49.000,80,11150046,6365,0,1774078608,13036.403792569989,29373.05708652,53270.660082480004 2026-03-21,07:36:50.000,80,11150040,6405,0,1774078609,13036.033295519992,31215.488194620004,53270.30373936 2026-03-21,07:36:51.000,80,11149993,6925,0,1774078610,13035.885096699996,32597.547671549997,53269.98233184001 2026-03-21,07:36:52.000,80,11149994,6405,0,1774078611,13035.918778250001,30292.263638520002,53269.57707888001 2026-03-21,07:36:53.000,80,11149966,6365,0,1774078612,13035.723425259996,27526.417647809998,53269.25567136 2026-03-21,07:36:55.000,80,11150040,6284,0,1774078614,13034.49741684,29829.199239690002,53268.65477904 2026-03-21,07:36:56.000,80,11150016,6365,0,1774078615,13034.019138829994,30289.126775669996,53268.41022984 2026-03-21,07:36:57.000,80,11150010,6405,0,1774078616,13033.675587019992,27523.781273190005,53268.03292536 2026-03-21,07:36:58.000,80,11150051,6965,0,1774078617,13033.493706649992,25680.172960380005,53267.68356936001 2026-03-21,07:36:59.000,80,11150017,6885,0,1774078618,13033.27140841999,31670.340356999994,53267.41107168 2026-03-21,07:37:00.000,80,11150007,6845,0,1774078619,13033.00869232999,29825.998934670002,53267.08267704001 2026-03-21,07:37:01.000,80,11150079,6885,0,1774078620,13032.847020889989,25677.741010530008,53266.83812784 2026-03-21,07:37:02.000,80,11150005,6685,0,1774078621,13032.456314909992,37197.45040392,53266.51672032 2026-03-21,07:37:03.000,80,11150128,6605,0,1774078622,13031.964564279995,27058.094597999996,53266.2302484 2026-03-21,07:37:04.000,80,11150063,6805,0,1774078623,13031.762474979994,31204.15319358,53265.99268632 2026-03-21,07:37:06.000,80,11150045,6965,0,1774078625,13031.823101769995,34888.289349390005,53265.21711600001 2026-03-21,07:37:07.000,80,11150083,6845,0,1774078626,13032.166653579996,29819.041443359994,53264.86776 2026-03-21,07:37:08.000,80,11150043,6965,0,1774078627,13032.375479189992,27053.942660429995,53264.623210800004 2026-03-21,07:37:09.000,80,11150034,6365,0,1774078628,13032.476523839992,31201.13616594,53264.35071312001 2026-03-21,07:37:10.000,80,11149980,6284,0,1774078629,13032.463051220002,33505.09496253,53264.06424120001 2026-03-21,07:37:11.000,80,11149861,6845,0,1774078630,13032.227280369996,28436.298200820005,53263.77078216 2026-03-21,07:37:12.000,80,11150081,6765,0,1774078631,13032.09255416999,32583.005316359995,53263.52623296 2026-03-21,07:37:13.000,80,11150007,6765,0,1774078632,13032.328325019997,26591.808746759998,53263.22578680001 2026-03-21,07:37:14.000,80,11150059,6645,0,1774078633,13032.523678010002,31199.141262150006,53263.016173200005 2026-03-21,07:37:15.000,80,11150086,6165,0,1774078634,13032.644931589988,28895.25295686,53262.750662640006 2026-03-21,07:37:17.000,80,11150082,6485,0,1774078636,13032.712294689998,30278.51078589,53262.30348696 2026-03-21,07:37:18.000,80,11150017,6805,0,1774078637,13032.597777419993,28896.317375490005,53262.11483472 2026-03-21,07:37:19.000,80,11150056,6245,0,1774078638,13032.355270259992,27053.773481309996,53262.010027920005 2026-03-21,07:37:20.000,80,11150104,6525,0,1774078639,13031.924146419995,29358.204569609996,53261.744517360006 2026-03-21,07:37:21.000,80,11150004,6324,0,1774078640,13031.344823760002,25210.75024629,53261.56983936001 2026-03-21,07:37:22.000,80,11150096,6324,0,1774078641,13031.196624939992,29357.436214440007,53261.43009696001 2026-03-21,07:37:23.000,80,11150006,6205,0,1774078642,13031.196624939992,30739.798803960002,53261.269393200004 2026-03-21,07:37:24.000,80,11150028,6324,0,1774078643,13030.886754679996,32122.542046500006,53261.19253488001 2026-03-21,07:37:25.000,80,11150177,6605,0,1774078644,13030.55667549,33044.462513549995,53260.99689552001 2026-03-21,07:37:26.000,80,11150121,6845,0,1774078645,13030.159233199993,29357.950800930004,53260.85715312001 2026-03-21,07:37:28.000,80,11150011,7125,0,1774078647,13030.71834693,23828.28191982,53260.570681200006 2026-03-21,07:37:29.000,80,11149961,6885,0,1774078648,13030.064924860002,28436.17836561,53260.50779712 2026-03-21,07:37:30.000,80,11150050,6284,0,1774078649,13029.876308179992,29818.399972529995,53260.41696456 2026-03-21,07:37:31.000,80,11150005,6885,0,1774078650,13031.432395789998,27974.2700241,53260.31914488 2026-03-21,07:37:32.000,80,11150034,6365,0,1774078651,13032.799866719994,28434.733293960002,53260.31215776 2026-03-21,07:37:33.000,80,11150057,6925,0,1774078652,13032.692085759998,30739.248971819994,53260.31215776 2026-03-21,07:37:34.000,80,11150091,6805,0,1774078653,13032.09929048,20602.36741053,53260.50779712 2026-03-21,07:37:35.000,80,11150010,6485,0,1774078654,13032.13970834,33044.12415531,53260.48683576 2026-03-21,07:37:36.000,80,11150017,6525,0,1774078655,13032.550623249997,31200.685021619996,53260.598629680004 2026-03-21,07:37:37.000,80,11149974,6445,0,1774078656,13032.92785660999,29356.851136650002,53260.64753952 2026-03-21,07:37:39.000,80,11150036,6605,0,1774078658,13034.25490968,30277.601448119996,53260.86414024 2026-03-21,07:37:40.000,80,11150051,6725,0,1774078659,13034.55130731999,27973.875272820005,53261.03881824 2026-03-21,07:37:41.000,80,11150095,7045,0,1774078660,13034.706242449996,24748.700922179996,53261.220483360004 2026-03-21,07:37:42.000,80,11150068,6045,0,1774078661,13035.272092489999,28895.90147682,53261.437084080004 2026-03-21,07:37:43.000,80,11150101,6845,0,1774078662,13035.831206219991,27974.509694520006,53261.604774960004 2026-03-21,07:37:44.000,80,11149981,6765,0,1774078663,13036.073713379992,26131.571049060003,53261.80740144 2026-03-21,07:37:45.000,80,11150049,6885,0,1774078664,13036.242121130002,28896.85310937,53262.01701504 2026-03-21,07:37:46.000,80,11150075,6885,0,1774078665,13036.73387176,27054.330362580004,53262.247590000006 2026-03-21,07:37:47.000,80,11150035,6885,0,1774078666,13037.205413459997,30280.174380569995,53262.60393312001 2026-03-21,07:37:48.000,80,11150068,6405,0,1774078667,13037.683691469989,29358.831942179997,53262.799572480006 2026-03-21,07:37:50.000,80,11150062,6565,0,1774078669,13038.748028449998,29819.711110710006,53263.21879968 2026-03-21,07:37:51.000,80,11150042,6405,0,1774078670,13039.509231479991,27515.547889349997,53263.41443904001 2026-03-21,07:37:52.000,80,11150051,7045,0,1774078671,13039.920146390003,30280.43519838,53263.69392384 2026-03-21,07:37:53.000,80,11150087,6805,0,1774078672,13040.068345209998,32583.985145429993,53263.89655032001 2026-03-21,07:37:54.000,80,11149995,6645,0,1774078673,13040.398424399995,26131.77547383,53264.0991768 2026-03-21,07:37:55.000,80,11150090,6324,0,1774078674,13041.045110159997,29816.919655229998,53264.30180328001 2026-03-21,07:37:56.000,80,11150068,6405,0,1774078675,13041.44255244999,29354.81393808,53264.49744264001 2026-03-21,07:37:57.000,80,11150076,6205,0,1774078676,13041.48297030999,29815.108028820003,53264.61622368001 2026-03-21,07:37:58.000,80,11150002,6445,0,1774078677,13041.72547746999,26128.222712310002,53264.70705624 2026-03-21,07:37:59.000,80,11150043,6485,0,1774078678,13042.298063820002,31656.49586568,53264.81885016 2026-03-21,07:38:01.000,80,11150101,6845,0,1774078680,13043.173784120001,33036.200933190004,53265.28000008 2026-03-21,07:38:02.000,80,11150075,6805,0,1774078681,13043.328719249992,30271.96919325,53265.412755360005 2026-03-21,07:38:03.000,80,11150105,6805,0,1774078682,13043.463445449997,33036.821256630006,53265.531536400005 2026-03-21,07:38:04.000,80,11149998,6445,0,1774078683,13043.551017479993,30732.721477440005,53265.67127880001 2026-03-21,07:38:05.000,80,11150022,6405,0,1774078684,13043.645325819998,26124.860277300002,53265.818008320006 2026-03-21,07:38:06.000,80,11150010,6165,0,1774078685,13043.510599619993,23360.487554759995,53265.915828000005 2026-03-21,07:38:07.000,80,11150100,6324,0,1774078686,13043.712688919994,31193.76277596,53266.01364768 2026-03-21,07:38:08.000,80,11150060,6445,0,1774078687,13044.507573499992,28889.49381765,53266.083518880005 2026-03-21,07:38:09.000,80,11149988,6525,0,1774078688,13045.012796749994,26585.267154119996,53266.083518880005 2026-03-21,07:38:10.000,80,11150013,7005,0,1774078689,13045.686427749992,32574.60980253,53266.10448024001 2026-03-21,07:38:12.000,80,11150025,6885,0,1774078691,13048.333797580002,29349.238076249996,53266.23723552 2026-03-21,07:38:13.000,80,11150010,6365,0,1774078692,13049.357716699997,29349.37200972,53266.3350552 2026-03-21,07:38:14.000,80,11150060,6445,0,1774078693,13050.21996437999,33496.657153919994,53266.4049264 2026-03-21,07:38:15.000,80,11150048,6485,0,1774078694,13051.48639066,33497.185838670004,53266.39095216001 2026-03-21,07:38:16.000,80,11150015,6845,0,1774078695,13052.570936569995,28889.15545941,53266.55864304001 2026-03-21,07:38:17.000,80,11150001,6885,0,1774078696,13053.062687199992,31654.2683406,53266.768256639996 2026-03-21,07:38:18.000,80,11150092,6405,0,1774078697,13053.029005650002,31655.269317059996,53266.83114072 2026-03-21,07:38:19.000,80,11150033,6845,0,1774078698,13053.123313989992,29351.825106959994,53266.97787024 2026-03-21,07:38:20.000,80,11149960,6045,0,1774078699,13053.72284558,28429.820050349997,53267.09665128 2026-03-21,07:38:21.000,80,11150006,6445,0,1774078700,13054.153969419996,25664.573235689997,53267.376136080005 2026-03-21,07:38:23.000,80,11150038,6605,0,1774078702,13054.484048609993,31654.388175810003,53267.89318296 2026-03-21,07:38:24.000,80,11150061,6925,0,1774078703,13054.564884329993,32575.462747259997,53268.13074504 2026-03-21,07:38:25.000,80,11149994,6405,0,1774078704,13054.79391886999,26124.486673410007,53268.52901088 2026-03-21,07:38:26.000,80,11150074,6245,0,1774078705,13055.285669500001,27046.484680890004,53268.8504184 2026-03-21,07:38:27.000,80,11150102,6565,0,1774078706,13055.507967730002,27507.004343790002,53269.24169712001 2026-03-21,07:38:28.000,80,11149994,6485,0,1774078707,13056.228752899995,30731.558370989995,53269.507207680006 2026-03-21,07:38:29.000,80,11150106,6205,0,1774078708,13057.037110099998,28888.951034640006,53270.02425456 2026-03-21,07:38:30.000,80,11150114,6365,0,1774078709,13057.933039329997,31193.10720687,53270.49937872 2026-03-21,07:38:31.000,80,11150036,6365,0,1774078710,13058.849177489996,26586.324523620002,53270.96052864 2026-03-21,07:38:32.000,80,11150110,6445,0,1774078711,13060.08192222,30733.72950303,53271.52648536 2026-03-21,07:38:34.000,80,11149920,6645,0,1774078713,13062.224068799995,30734.998346430002,53272.71429576001 2026-03-21,07:38:35.000,80,11150070,6445,0,1774078714,13063.57133079999,30735.682112039998,53273.35012368 2026-03-21,07:38:36.000,80,11150049,6925,0,1774078715,13065.039846380001,34883.925937919994,53273.99293872 2026-03-21,07:38:37.000,80,11150060,6405,0,1774078716,13066.366899449997,31198.58438088,53274.76152192 2026-03-21,07:38:38.000,80,11150072,6485,0,1774078717,13067.518808460001,27973.339538939996,53275.44625968001 2026-03-21,07:38:39.000,80,11150029,6725,0,1774078718,13068.879543080002,27973.684946309993,53276.10304896 2026-03-21,07:38:40.000,80,11150104,6245,0,1774078719,13070.375003899993,30738.318486660006,53276.82272232 2026-03-21,07:38:41.000,80,11150054,6205,0,1774078720,13071.92435519999,28434.176412689994,53277.52842144001 2026-03-21,07:38:42.000,80,11150082,6284,0,1774078721,13073.419816019996,29354.609513310003,53278.24110768 2026-03-21,07:38:43.000,80,11150037,7005,0,1774078722,13074.989376249992,27970.72431171,53278.9817424 2026-03-21,07:38:45.000,80,11150053,6725,0,1774078724,13078.08134253999,30273.160496220007,53280.30929520001 2026-03-21,07:38:46.000,80,11150080,6165,0,1774078725,13079.354505129995,23821.620491969996,53280.92416176 2026-03-21,07:38:47.000,80,11150071,6725,0,1774078726,13080.634404029995,27507.131228130005,53281.51806696 2026-03-21,07:38:48.000,80,11150026,6165,0,1774078727,13081.692004699995,31192.881634710007,53282.15389488001 2026-03-21,07:38:49.000,80,11150000,6485,0,1774078728,13082.682242269999,25663.769634869997,53282.76876144 2026-03-21,07:38:50.000,80,11150079,6925,0,1774078729,13083.733106629988,31192.416392130006,53283.2438856 2026-03-21,07:38:51.000,80,11150032,6565,0,1774078730,13084.918697189998,31192.134426930003,53283.92862336001 2026-03-21,07:38:52.000,80,11150038,6284,0,1774078731,13085.888725830002,29809.334791350004,53284.38278616001 2026-03-21,07:38:53.000,80,11150106,6284,0,1774078732,13086.68361041,31191.161646990004,53284.89284592 2026-03-21,07:38:54.000,80,11150028,6525,0,1774078733,13087.667111669994,27043.49584977,53285.305086 2026-03-21,07:38:56.000,80,11149986,6324,0,1774078735,13089.14236356,28885.81417179,53286.31123128 2026-03-21,07:38:57.000,80,11150047,6605,0,1774078736,13089.512860609997,28424.695332839998,53286.55578048 2026-03-21,07:38:58.000,80,11150080,6525,0,1774078737,13090.07197433999,30727.469875590003,53286.94705920001 2026-03-21,07:38:59.000,80,11150051,6965,0,1774078738,13090.819704749993,29344.38122568,53287.40122200001 2026-03-21,07:39:00.000,80,11149960,6284,0,1774078739,13091.57417146999,30726.109393499995,53287.65974544001 2026-03-21,07:39:01.000,80,11150122,6445,0,1774078740,13092.025504240002,32568.780172019993,53288.02307568001 2026-03-21,07:39:02.000,80,11150094,6605,0,1774078741,13092.106339960003,26579.395228830006,53288.35147032 2026-03-21,07:39:03.000,80,11149967,6965,0,1774078742,13091.816678629992,29343.457789649998,53288.700826320004 2026-03-21,07:39:04.000,80,11150047,6885,0,1774078743,13091.60111671,27961.28552664,53288.91043992001 2026-03-21,07:39:05.000,80,11150051,6965,0,1774078744,13091.25082858999,29344.353029160004,53289.203898960004 2026-03-21,07:39:07.000,80,11150021,7005,0,1774078746,13090.509834489996,28884.136478850007,53289.62312616 2026-03-21,07:39:08.000,80,11149979,6845,0,1774078747,13089.849676109989,33031.062117420006,53289.79780416001 2026-03-21,07:39:09.000,80,11150070,6284,0,1774078748,13089.270353449996,33491.60997684,53289.9515208 2026-03-21,07:39:10.000,80,11150074,6324,0,1774078749,13089.216462969991,29344.790075220008,53289.96549504001 2026-03-21,07:39:11.000,80,11149992,6205,0,1774078750,13089.256880829991,25197.80099448,53289.93754656001 2026-03-21,07:39:12.000,80,11150149,6725,0,1774078751,13089.15583617999,29344.289586989995,53290.03536624001 2026-03-21,07:39:13.000,80,11150074,6405,0,1774078752,13088.515886729998,33951.57980760001,53289.98645640001 2026-03-21,07:39:14.000,80,11150102,6365,0,1774078753,13088.199280159992,27501.315695879995,53289.825752640005 2026-03-21,07:39:15.000,80,11150088,6205,0,1774078754,13088.091499199996,27040.542264300006,53289.60216480001 2026-03-21,07:39:16.000,80,11150080,6605,0,1774078755,13087.73447476999,32109.303780360002,53289.4274868 2026-03-21,07:39:18.000,80,11150169,7045,0,1774078757,13086.730764579996,28424.469760680004,53289.06415656 2026-03-21,07:39:19.000,80,11150088,6365,0,1774078758,13086.64319255,26121.251122739995,53288.77768464 2026-03-21,07:39:20.000,80,11150127,7005,0,1774078759,13086.299640739999,31190.365095300003,53288.498199839996 2026-03-21,07:39:21.000,80,11150087,6965,0,1774078760,13085.895462139997,24740.256064440007,53288.2047408 2026-03-21,07:39:22.000,80,11150198,6805,0,1774078761,13085.60580081,28426.323681869995,53287.87634616001 2026-03-21,07:39:23.000,80,11150101,6925,0,1774078762,13085.35655733999,31192.359999089997,53287.547951520006 2026-03-21,07:39:24.000,80,11150085,6885,0,1774078763,13084.797443609998,28429.15743213,53287.20558264001 2026-03-21,07:39:25.000,80,11150087,6845,0,1774078764,13084.17770308999,31194.488836350007,53286.90513648 2026-03-21,07:39:26.000,80,11150080,6045,0,1774078765,13083.706161389993,27508.62564369,53286.423025200005 2026-03-21,07:39:27.000,80,11150077,6765,0,1774078766,13083.349136960001,29352.050679120002,53285.99681088 2026-03-21,07:39:29.000,80,11150015,6685,0,1774078768,13083.16725659,31656.573406109994,53285.032588320006 2026-03-21,07:39:30.000,80,11150079,6845,0,1774078769,13083.773524489989,29353.460505120005,53284.49458008 2026-03-21,07:39:31.000,80,11150062,6245,0,1774078770,13083.483863159992,33040.06385643,53284.04740440001 2026-03-21,07:39:32.000,80,11150051,6845,0,1774078771,13082.69571488999,29354.426235930005,53283.523370400006 2026-03-21,07:39:33.000,80,11150054,6565,0,1774078772,13082.89780418999,32119.038628890004,53283.09016896001 2026-03-21,07:39:34.000,80,11150065,6605,0,1774078773,13082.71592381999,26590.01826774,53282.69190312 2026-03-21,07:39:35.000,80,11150072,6324,0,1774078774,13082.251118430002,28433.64067881,53282.160882000004 2026-03-21,07:39:36.000,80,11150127,6725,0,1774078775,13082.298272599997,29816.40506874,53281.74864192001 2026-03-21,07:39:37.000,80,11150014,6205,0,1774078776,13082.372372010002,31199.37388344,53281.294479120006 2026-03-21,07:39:38.000,80,11149960,6284,0,1774078777,13081.921039239991,33504.72840777,53280.88223904001 2026-03-21,07:39:40.000,80,11149969,6845,0,1774078779,13080.654612959996,32585.557101419996,53280.03679752 2026-03-21,07:39:41.000,80,11150019,6685,0,1774078780,13080.41884210999,33047.14118295,53279.72237712 2026-03-21,07:39:42.000,80,11150046,6205,0,1774078781,13080.3447427,27057.150014579995,53279.25424008001 2026-03-21,07:39:43.000,80,11150131,7045,0,1774078782,13080.3447427,28900.885211729998,53278.89789696001 2026-03-21,07:39:44.000,80,11149984,6525,0,1774078783,13080.721976059991,30744.94466886,53278.60443792001 2026-03-21,07:39:45.000,80,11150059,6525,0,1774078784,13080.883647499992,26137.633300860005,53278.35988872 2026-03-21,07:39:46.000,80,11150095,6765,0,1774078785,13080.492941519995,29825.456151659993,53278.2131592 2026-03-21,07:39:47.000,80,11150011,6685,0,1774078786,13080.27737959999,31208.594145480005,53277.940661520006 2026-03-21,07:39:48.000,80,11149976,6565,0,1774078787,13080.263906979999,34896.395848889995,53277.772970640006 2026-03-21,07:39:49.000,80,11150031,6765,0,1774078788,13080.156126019989,31210.687737090004,53277.619254 2026-03-21,07:39:51.000,80,11150054,6485,0,1774078790,13079.556594429996,26603.052109109994,53277.33976920001 2026-03-21,07:39:52.000,80,11150061,6885,0,1774078791,13079.536385499996,27986.027972940006,53277.26291088001 2026-03-21,07:39:53.000,80,11149956,6725,0,1774078792,13079.044634869999,29369.913174539994,53277.081245760004 2026-03-21,07:39:54.000,80,11149937,6925,0,1774078793,13078.478784829997,28449.564663480007,53276.913554880004 2026-03-21,07:39:55.000,80,11150009,6885,0,1774078794,13078.034188369995,28450.086299100003,53276.82272232 2026-03-21,07:39:56.000,80,11150027,6605,0,1774078795,13077.683900249998,29372.22528918,53276.62708296 2026-03-21,07:39:57.000,80,11150101,6605,0,1774078796,13077.845571689999,32137.916199030005,53276.37554664001 2026-03-21,07:39:58.000,80,11150007,6885,0,1774078797,13077.562646669998,31676.896047899994,53276.17990728 2026-03-21,07:39:59.000,80,11150107,6885,0,1774078798,13077.097841279996,27068.097313470003,53275.9423452 2026-03-21,07:40:00.000,80,11150013,6845,0,1774078799,13076.82838888,24764.413432949994,53275.66286040001 2026-03-21,07:40:02.000,80,11150129,6845,0,1774078801,13076.276011460002,31676.52949314,53275.09690368 2026-03-21,07:40:03.000,80,11150125,6925,0,1774078802,13075.966141199991,26607.1617519,53274.88030296 2026-03-21,07:40:04.000,80,11150106,6205,0,1774078803,13075.918987029996,28911.698577150004,53274.55889544001 2026-03-21,07:40:05.000,80,11150059,6845,0,1774078804,13075.52154473999,27529.462871969998,53274.181590960005 2026-03-21,07:40:06.000,80,11150060,6365,0,1774078805,13075.110629829993,26607.986500109997,53273.93005464 2026-03-21,07:40:07.000,80,11150043,6765,0,1774078806,13074.780550639996,29373.69855735,53273.57371152001 2026-03-21,07:40:08.000,80,11149986,6605,0,1774078807,13074.38984466,27991.991536920003,53273.25929112 2026-03-21,07:40:09.000,80,11149995,6845,0,1774078808,13073.864412479998,35366.79134292,53272.98679344 2026-03-21,07:40:10.000,80,11150041,6685,0,1774078809,13072.98195586999,28915.25133867,53272.67936016 2026-03-21,07:40:11.000,80,11150074,6365,0,1774078810,13072.739448709988,26150.413373550007,53272.385901120004 2026-03-21,07:40:13.000,80,11150082,6525,0,1774078812,13071.978245679995,33065.51826486,53271.65924064001 2026-03-21,07:40:14.000,80,11150078,6365,0,1774078813,13071.398923020002,27996.411341429994,53271.30988464 2026-03-21,07:40:15.000,80,11150085,6885,0,1774078814,13071.102525379996,26153.20482903,53270.91860592001 2026-03-21,07:40:16.000,80,11150048,6645,0,1774078815,13070.860018219995,32606.098266240006,53270.59021128 2026-03-21,07:40:17.000,80,11150150,6485,0,1774078816,13070.354794969993,27997.116254430002,53270.08015152001 2026-03-21,07:40:18.000,80,11150045,6885,0,1774078817,13069.903462199996,33528.1385685,53269.79367960001 2026-03-21,07:40:19.000,80,11150125,6845,0,1774078818,13069.916934820001,29841.993410640003,53269.388426640005 2026-03-21,07:40:20.000,80,11150030,6565,0,1774078819,13069.58685562999,31685.890737780006,53268.94823808 2026-03-21,07:40:21.000,80,11150083,6925,0,1774078820,13068.771762119992,31224.581572320007,53268.55695936 2026-03-21,07:40:22.000,80,11150035,6645,0,1774078821,13068.36758351999,27536.9419989,53268.095809440005 2026-03-21,07:40:24.000,80,11150063,6885,0,1774078823,13067.646798349997,27077.141347259996,53267.21543232 2026-03-21,07:40:25.000,80,11150112,6645,0,1774078824,13067.020321519994,27538.358874030004,53266.803192240004 2026-03-21,07:40:26.000,80,11150104,6405,0,1774078825,13066.730660189998,31225.519106609994,53266.265183999996 2026-03-21,07:40:27.000,80,11150071,6885,0,1774078826,13066.319745280001,30764.759773290003,53265.89486664 2026-03-21,07:40:28.000,80,11150013,6885,0,1774078827,13065.74715892999,33530.937073110006,53265.46865232 2026-03-21,07:40:29.000,80,11150028,6405,0,1774078828,13065.107209479997,25695.208754670006,53264.96557968 2026-03-21,07:40:30.000,80,11149999,6805,0,1774078829,13064.57504099,26616.353817420008,53264.49045552 2026-03-21,07:40:31.000,80,11150048,6245,0,1774078830,13064.116971909993,30303.81716259,53263.93847304 2026-03-21,07:40:32.000,80,11150051,6965,0,1774078831,13063.55785818,27077.465607239996,53263.39347768001 2026-03-21,07:40:33.000,80,11149861,6885,0,1774078832,13062.978535519993,25693.798928670003,53262.88341792 2026-03-21,07:40:35.000,80,11150121,6845,0,1774078834,13061.705372930002,31684.65714003,53261.70259464 2026-03-21,07:40:36.000,80,11150049,7085,0,1774078835,13061.30119433,29840.562437250002,53261.101702320004 2026-03-21,07:40:37.000,80,11150083,6605,0,1774078836,13060.84986155999,31223.347974570002,53260.45888728 2026-03-21,07:40:38.000,80,11150087,7005,0,1774078837,13060.546727610003,28458.46066554,53259.9069048 2026-03-21,07:40:39.000,80,11150113,7045,0,1774078838,13060.250329969997,27997.94100264,53259.3129996 2026-03-21,07:40:40.000,80,11150055,7045,0,1774078839,13060.02129543,31224.250263210008,53258.80992696 2026-03-21,07:40:41.000,80,11150038,6324,0,1774078840,13059.67774362,28920.270319229996,53258.21602176001 2026-03-21,07:40:42.000,80,11150101,6765,0,1774078841,13059.462181699993,28460.258193689995,53257.51730976 2026-03-21,07:40:43.000,80,11150088,6205,0,1774078842,13059.071475719997,31227.06286608,53256.88846896 2026-03-21,07:40:44.000,80,11150050,6525,0,1774078843,13058.909804279996,33071.848383599994,53256.189756960004 2026-03-21,07:40:46.000,80,11150078,6284,0,1774078845,13058.916540589991,22010.409980640005,53254.70848752 2026-03-21,07:40:47.000,80,11150086,6445,0,1774078846,13058.62014295,24315.778603230006,53253.95387856001 2026-03-21,07:40:48.000,80,11150031,7005,0,1774078847,13058.384372099994,26160.27510642,53253.17830824 2026-03-21,07:40:49.000,80,11149979,6845,0,1774078848,13058.424789959994,25700.037408720003,53252.38876368 2026-03-21,07:40:50.000,80,11150083,6885,0,1774078849,13058.438262579999,30770.603502059996,53251.50838656001 2026-03-21,07:40:51.000,80,11150123,6725,0,1774078850,13058.310272689989,30310.23187089,53250.71884200001 2026-03-21,07:40:52.000,80,11150122,6365,0,1774078851,13058.39110840999,30771.914640240007,53249.85942624001 2026-03-21,07:40:53.000,80,11150065,6965,0,1774078852,13058.444998889994,27545.76750966,53249.01398472 2026-03-21,07:40:54.000,80,11150078,6124,0,1774078853,13058.296800069998,27546.07062225,53248.19649168 2026-03-21,07:40:55.000,80,11150070,6324,0,1774078854,13058.000402429992,31694.77264158,53247.28117896 2026-03-21,07:40:57.000,80,11150055,6925,0,1774078856,13055.945827879994,32156.829014820003,53245.35273384001 2026-03-21,07:40:58.000,80,11149996,6485,0,1774078857,13054.632247429989,32156.314428330006,53244.423446880006 2026-03-21,07:40:59.000,80,11150126,6205,0,1774078858,13053.197413399997,32155.44033621,53243.40332736 2026-03-21,07:41:00.000,80,11149990,6365,0,1774078859,13051.850151400002,28467.053555010003,53242.411156320006 2026-03-21,07:41:01.000,80,11150142,6324,0,1774078860,13050.38837213,28005.539964780008,53241.34212696 2026-03-21,07:41:02.000,80,11150089,7045,0,1774078861,13048.535886879989,28465.453402500003,53240.25213624001 2026-03-21,07:41:03.000,80,11149913,6925,0,1774078862,13046.919172479997,28003.770633149994,53239.16214552 2026-03-21,07:41:04.000,80,11149944,6365,0,1774078863,13045.4506569,33995.22802056,53238.06516768 2026-03-21,07:41:05.000,80,11149922,6324,0,1774078864,13043.88109666999,25697.880374939996,53237.03806104001 2026-03-21,07:41:06.000,80,11149943,6485,0,1774078865,13042.089238209992,33995.094087089994,53235.969031680004 2026-03-21,07:41:08.000,80,11150083,6925,0,1774078867,13039.04442608999,27542.835071580004,53233.80302448001 2026-03-21,07:41:09.000,80,11150037,6765,0,1774078868,13037.697164089994,31230.368908050004,53232.733995120005 2026-03-21,07:41:10.000,80,11150064,6284,0,1774078869,13036.538518769994,31692.312495210004,53231.630030160006 2026-03-21,07:41:11.000,80,11149966,6365,0,1774078870,13035.070003189998,29388.635663819994,53230.70773032 2026-03-21,07:41:12.000,80,11149987,6845,0,1774078871,13033.513915579992,30772.358735429996,53229.58979112001 2026-03-21,07:41:13.000,80,11150074,6605,0,1774078872,13031.99150951999,28007.4009351,53228.48582616001 2026-03-21,07:41:14.000,80,11150105,6725,0,1774078873,13030.77897372,27086.657672760004,53227.44474528 2026-03-21,07:41:15.000,80,11150073,6685,0,1774078874,13029.66074626,31236.621486360003,53226.37571592001 2026-03-21,07:41:16.000,80,11150056,6324,0,1774078875,13028.670508689996,26166.844895579998,53225.4604032 2026-03-21,07:41:17.000,80,11150052,6365,0,1774078876,13027.889096729989,30315.998059229998,53224.41233520001 2026-03-21,07:41:19.000,80,11150084,6645,0,1774078878,13027.269356209996,32159.43014379,53222.407031760005 2026-03-21,07:41:20.000,80,11150102,6205,0,1774078879,13026.777605579999,31697.02131405,53221.498706160004 2026-03-21,07:41:21.000,80,11150085,6845,0,1774078880,13026.595725209998,23398.115810699994,53220.46461240001 2026-03-21,07:41:22.000,80,11150134,6365,0,1774078881,13026.238700779992,27086.262921479996,53219.51436408 2026-03-21,07:41:23.000,80,11150072,6525,0,1774078882,13026.319536499992,29851.47449049,53218.72481952 2026-03-21,07:41:24.000,80,11150072,6365,0,1774078883,13026.447526390002,31231.37693364,53217.70470000001 2026-03-21,07:41:25.000,80,11150126,6165,0,1774078884,13026.595725209998,27541.728358170003,53216.98502664001 2026-03-21,07:41:26.000,80,11150056,6324,0,1774078885,13026.595725209998,30767.33975487,53216.1675336 2026-03-21,07:41:27.000,80,11150075,6725,0,1774078886,13026.090501959996,26156.391035790002,53215.33606632001 2026-03-21,07:41:28.000,80,11150123,6605,0,1774078887,13025.362980479993,26615.084974020006,53214.46966344001 2026-03-21,07:41:30.000,80,11150098,6485,0,1774078889,13025.026164980001,30758.88079887,53212.87660008 2026-03-21,07:41:31.000,80,11150113,6965,0,1774078890,13025.288881070002,26610.326811270003,53212.226797920004 2026-03-21,07:41:32.000,80,11150113,6685,0,1774078891,13025.96251207,30757.527365910006,53211.50013744001 2026-03-21,07:41:33.000,80,11150043,6805,0,1774078892,13026.737187719998,30295.66131918,53210.94815496001 2026-03-21,07:41:34.000,80,11150081,6725,0,1774078893,13027.2626199,28913.221189229997,53210.45905656 2026-03-21,07:41:35.000,80,11150135,6885,0,1774078894,13027.478181819992,27070.8535233,53209.92803544 2026-03-21,07:41:36.000,80,11150046,6405,0,1774078895,13028.30001164,33984.94333989,53209.445924160005 2026-03-21,07:41:37.000,80,11150069,6965,0,1774078896,13029.121841459993,26610.615825600005,53208.9708 2026-03-21,07:41:38.000,80,11150076,6165,0,1774078897,13029.802208770001,32140.263559319996,53208.48170160001 2026-03-21,07:41:39.000,80,11149983,6845,0,1774078898,13030.368058809989,33522.86581926,53208.2371524 2026-03-21,07:41:41.000,80,11150119,6805,0,1774078900,13033.03563757,30297.776058179996,53207.66420856001 2026-03-21,07:41:42.000,80,11150104,6284,0,1774078901,13034.093238239999,26149.440593609994,53207.42664648001 2026-03-21,07:41:43.000,80,11150101,7045,0,1774078902,13035.144102599988,31218.23735532,53207.24498136 2026-03-21,07:41:44.000,80,11150095,6845,0,1774078903,13035.622380609995,29834.711659349996,53206.98645792 2026-03-21,07:41:45.000,80,11150040,6245,0,1774078904,13036.491364599999,25225.34194539,53206.79780568 2026-03-21,07:41:46.000,80,11150078,6445,0,1774078905,13037.609592059998,26146.578646830007,53206.84671552 2026-03-21,07:41:47.000,80,11150052,6324,0,1774078906,13038.916436199994,26606.915032350007,53206.74190872 2026-03-21,07:41:48.000,80,11149850,6485,0,1774078907,13039.906673769998,28910.916123720002,53206.96549656 2026-03-21,07:41:49.000,80,11150109,6885,0,1774078908,13041.018164920002,28912.121524949995,53207.07729048 2026-03-21,07:41:50.000,80,11150030,6324,0,1774078909,13042.412581089993,30756.364259459995,53207.13318744 2026-03-21,07:41:52.000,80,11150078,6405,0,1774078911,13044.898279479989,28913.883807449994,53207.552414640006 2026-03-21,07:41:53.000,80,11150168,6405,0,1774078912,13045.747054539992,31681.400441970007,53207.65722144 2026-03-21,07:41:54.000,80,11150027,6805,0,1774078913,13046.757501039996,31682.048961930006,53207.89478352 2026-03-21,07:41:55.000,80,11150128,6084,0,1774078914,13047.70058443999,34446.795288359994,53208.055487280006 2026-03-21,07:41:56.000,80,11150145,6885,0,1774078915,13049.842731019999,31221.712576410006,53208.20920392 2026-03-21,07:41:57.000,80,11150097,6885,0,1774078916,13051.189993019994,24770.193719550007,53208.45375312 2026-03-21,07:41:58.000,80,11150152,6324,0,1774078917,13051.50659959,27996.66511011,53208.78214776 2026-03-21,07:41:59.000,80,11150050,6405,0,1774078918,13052.341902029999,30299.81325675,53209.13849088 2026-03-21,07:42:00.000,80,11150041,6765,0,1774078919,13054.90169983,28457.685261239996,53209.41098856 2026-03-21,07:42:01.000,80,11150111,6845,0,1774078920,13056.067081459994,31686.89876337,53209.41098856 2026-03-21,07:42:03.000,80,11150119,7045,0,1774078922,13055.494495109997,31224.82829187,53209.74637032 2026-03-21,07:42:04.000,80,11150050,6445,0,1774078923,13057.131418439989,31685.517133889996,53209.711434720004 2026-03-21,07:42:05.000,80,11150107,6805,0,1774078924,13057.62316907,33530.633960520005,53209.62060216 2026-03-21,07:42:06.000,80,11150094,6205,0,1774078925,13058.81549593999,33072.207889230005,53209.564705200006 2026-03-21,07:42:07.000,80,11150102,6565,0,1774078926,13059.287037640002,25239.193485840005,53209.662524880005 2026-03-21,07:42:08.000,80,11150086,6405,0,1774078927,13059.825942439995,29389.502706810003,53209.77431880001 2026-03-21,07:42:09.000,80,11150115,6965,0,1774078928,13059.79226088999,29850.83301966,53209.77431880001 2026-03-21,07:42:10.000,80,11150117,6925,0,1774078929,13060.176230559991,28469.01321315,53209.81624152 2026-03-21,07:42:11.000,80,11150027,6885,0,1774078930,13060.836388939999,29853.969882510006,53209.77431880001 2026-03-21,07:42:12.000,80,11150121,6765,0,1774078931,13061.348348499996,31698.050487030006,53209.711434720004 2026-03-21,07:42:14.000,80,11149998,6405,0,1774078933,13061.853571749998,26168.134886369997,53209.86515136 2026-03-21,07:42:15.000,80,11149951,7045,0,1774078934,13061.860308059993,25708.2566943,53209.948996800005 2026-03-21,07:42:16.000,80,11150036,6324,0,1774078935,13061.806417579988,29858.66460309,53210.07476496 2026-03-21,07:42:17.000,80,11150079,6725,0,1774078936,13061.21362229999,27555.21334386,53210.1236748 2026-03-21,07:42:18.000,80,11150157,6525,0,1774078937,13060.647772259988,25712.486172300007,53210.31232704 2026-03-21,07:42:19.000,80,11150092,6365,0,1774078938,13060.142549010001,27556.883987670008,53210.37521112001 2026-03-21,07:42:20.000,80,11150102,6365,0,1774078939,13059.563226349994,27556.425794220006,53210.45905656 2026-03-21,07:42:21.000,80,11150007,6925,0,1774078940,13058.69424235999,29861.216388150002,53210.65469592 2026-03-21,07:42:22.000,80,11150042,6445,0,1774078941,13057.946511950002,26173.337144310004,53210.64072168001 2026-03-21,07:42:23.000,80,11150189,6885,0,1774078942,13056.3634791,28479.537564240003,53210.62674744 2026-03-21,07:42:25.000,80,11150078,6645,0,1774078944,13053.830626539995,29400.710823510002,53210.65469592 2026-03-21,07:42:26.000,80,11150143,6845,0,1774078945,13053.251303880003,25249.590952590006,53210.65469592 2026-03-21,07:42:27.000,80,11150076,6405,0,1774078946,13051.055266819989,31242.021119940007,53210.54290200001 2026-03-21,07:42:28.000,80,11150167,6845,0,1774078947,13049.249935740001,26630.945516520005,53210.500979280005 2026-03-21,07:42:29.000,80,11150092,6324,0,1774078948,13048.266434479992,27551.51959974,53210.34726264001 2026-03-21,07:42:30.000,80,11150111,6965,0,1774078949,13047.020217129997,34004.23680870001,53210.22848160001 2026-03-21,07:42:31.000,80,11150046,6445,0,1774078950,13045.55170155,34003.90549958999,53209.96297104 2026-03-21,07:42:32.000,80,11150046,6324,0,1774078951,13043.88109666999,33541.884372,53209.65553776001 2026-03-21,07:42:33.000,80,11150068,6685,0,1774078952,13041.961248319996,29852.672842590007,53209.45291128 2026-03-21,07:42:34.000,80,11150099,6885,0,1774078953,13040.69482204,33998.935862939994,53209.12451664 2026-03-21,07:42:36.000,80,11150104,6605,0,1774078955,13038.539202840002,31230.347760660006,53208.369907680004 2026-03-21,07:42:37.000,80,11149968,6485,0,1774078956,13035.743634189996,30308.575325340003,53208.06946152 2026-03-21,07:42:38.000,80,11150037,7005,0,1774078957,13033.884412629988,34456.81210209,53207.61529872 2026-03-21,07:42:39.000,80,11150090,6324,0,1774078958,13032.146444649996,31229.833174169995,53207.24498136 2026-03-21,07:42:40.000,80,11150102,6365,0,1774078959,13030.83286419999,27542.694088980003,53206.73492160001 2026-03-21,07:42:41.000,80,11150031,6805,0,1774078960,13029.175731939999,25238.220705900007,53206.37159136001 2026-03-21,07:42:42.000,80,11150067,6845,0,1774078961,13027.417555029991,33536.37195234001,53206.0711452 2026-03-21,07:42:43.000,80,11150108,6605,0,1774078962,13026.649615689988,33536.329657559996,53205.81262176 2026-03-21,07:42:44.000,80,11150080,6565,0,1774078963,13025.73347752999,24317.470394429998,53205.55409832 2026-03-21,07:42:45.000,80,11150063,6725,0,1774078964,13024.339061359999,29389.70713158,53205.37942032 2026-03-21,07:42:47.000,80,11150147,6685,0,1774078966,13023.133261869989,27546.430127879998,53205.19775520001 2026-03-21,07:42:48.000,80,11150114,6685,0,1774078967,13022.42594932,28929.603367350006,53205.037051440006 2026-03-21,07:42:49.000,80,11150090,6245,0,1774078968,13021.765790939993,25704.492458880006,53205.16980672 2026-03-21,07:42:50.000,80,11150119,6805,0,1774078969,13021.01806052999,25705.592123160008,53205.12089688 2026-03-21,07:42:51.000,80,11149997,6605,0,1774078970,13020.506100969993,30777.532796850006,53205.253652160005 2026-03-21,07:42:52.000,80,11150134,6365,0,1774078971,13020.122131299991,30315.97691184,53205.31653624001 2026-03-21,07:42:53.000,80,11150056,6284,0,1774078972,13019.792052109995,27549.693875070006,53205.41435592001 2026-03-21,07:42:54.000,80,11150119,6765,0,1774078973,13019.83920627999,28471.332376920007,53205.52614984 2026-03-21,07:42:55.000,80,11149996,6245,0,1774078974,13019.751634249995,29852.44727043,53205.686853600004 2026-03-21,07:42:56.000,80,11150087,6925,0,1774078975,13019.589962809994,28006.724218620002,53205.81960888001 2026-03-21,07:42:58.000,80,11150003,6845,0,1774078977,13019.87962413999,27543.138184170006,53206.30172016001 2026-03-21,07:42:59.000,80,11150004,6205,0,1774078978,13020.074977129996,28464.318492570004,53206.63710192001 2026-03-21,07:43:00.000,80,11150030,6565,0,1774078979,13020.82270754,30767.938930920005,53206.9445352 2026-03-21,07:43:01.000,80,11150062,6445,0,1774078980,13021.0652147,27539.754601769993,53207.23799424001 2026-03-21,07:43:02.000,80,11150097,6845,0,1774078981,13020.849652779994,31225.822219199996,53207.552414640006 2026-03-21,07:43:03.000,80,11150054,6485,0,1774078982,13021.496338539997,30303.95814519,53207.79696384 2026-03-21,07:43:04.000,80,11150097,6605,0,1774078983,13022.493312419996,28920.418350959997,53208.11138424 2026-03-21,07:43:05.000,80,11150109,6845,0,1774078984,13023.166943419994,32146.61482545,53208.5166372 2026-03-21,07:43:06.000,80,11150034,6405,0,1774078985,13023.712584529996,27075.886602119994,53208.94983864 2026-03-21,07:43:07.000,80,11150056,6485,0,1774078986,13024.399688149999,27535.37004291,53209.2153492 2026-03-21,07:43:09.000,80,11150070,6205,0,1774078988,13026.804550819994,28455.309704429994,53210.03982936001 2026-03-21,07:43:10.000,80,11150138,6485,0,1774078989,13027.848678869988,27532.423506570005,53210.46604368 2026-03-21,07:43:11.000,80,11150125,6885,0,1774078990,13028.778289649992,29375.305758989998,53210.92020648 2026-03-21,07:43:12.000,80,11150100,6365,0,1774078991,13029.094896219998,26610.333860400002,53211.3464208 2026-03-21,07:43:13.000,80,11150099,6765,0,1774078992,13029.014060499998,31679.652257730006,53211.77263512 2026-03-21,07:43:14.000,80,11150040,6284,0,1774078993,13029.49907482,28453.17381804,53212.24077216001 2026-03-21,07:43:15.000,80,11150038,6365,0,1774078994,13030.213123679998,30296.528362170007,53212.5691668 2026-03-21,07:43:16.000,80,11149986,6365,0,1774078995,13030.61730228,32600.987646990005,53212.8835872 2026-03-21,07:43:17.000,80,11150099,6765,0,1774078996,13031.122525530001,31678.940295599998,53213.232943200004 2026-03-21,07:43:18.000,80,11150118,6605,0,1774078997,13031.823101769995,30756.928189860002,53213.51242800001 2026-03-21,07:43:20.000,80,11150044,6405,0,1774078999,13033.15689115,32601.946328670005,53214.3159468 2026-03-21,07:43:21.000,80,11150049,6805,0,1774079000,13033.891148939998,28915.328879099994,53214.742161120004 2026-03-21,07:43:22.000,80,11150081,7045,0,1774079001,13034.632143039991,31220.267504760006,53215.147414080006 2026-03-21,07:43:23.000,80,11150024,6405,0,1774079002,13034.49741684,25691.310585779996,53215.601576880006 2026-03-21,07:43:24.000,80,11150026,6405,0,1774079003,13034.093238239999,28919.452620149998,53215.90202304 2026-03-21,07:43:25.000,80,11150100,6405,0,1774079004,13033.985457279989,22468.109991539997,53216.27932752 2026-03-21,07:43:26.000,80,11150053,6725,0,1774079005,13034.099974549994,28921.588506540007,53216.467979760004 2026-03-21,07:43:27.000,80,11150010,6045,0,1774079006,13034.28859122999,31226.921883479998,53216.754451680004 2026-03-21,07:43:28.000,80,11150045,6925,0,1774079007,13034.10671085999,26157.173489220004,53216.943103920006 2026-03-21,07:43:29.000,80,11150129,6685,0,1774079008,13033.931566799998,29845.017487410005,53217.089833440004 2026-03-21,07:43:31.000,80,11149975,7045,0,1774079010,13033.965248349989,30307.680085829998,53217.29245992 2026-03-21,07:43:32.000,80,11150135,6725,0,1774079011,13033.655378089992,29386.859283059996,53217.327395520006 2026-03-21,07:43:33.000,80,11150020,6485,0,1774079012,13033.601487610002,31230.622676729996,53217.38329248 2026-03-21,07:43:34.000,80,11150120,6245,0,1774079013,13034.45026266999,31230.657922380007,53217.23656296 2026-03-21,07:43:35.000,80,11150041,6645,0,1774079014,13035.076739499993,28465.587335970005,53217.36233112 2026-03-21,07:43:36.000,80,11150027,6885,0,1774079015,13035.332719279999,30309.132206609997,53217.38329248 2026-03-21,07:43:37.000,80,11150061,6925,0,1774079016,13035.918778250001,32612.858381910002,53217.43220232 2026-03-21,07:43:38.000,80,11150087,7005,0,1774079017,13036.430737809998,27542.334583350006,53217.711687120005 2026-03-21,07:43:39.000,80,11150124,6165,0,1774079018,13036.498100909994,26160.535924230004,53217.711687120005 2026-03-21,07:43:40.000,80,11150055,6685,0,1774079019,13036.504837219989,32614.719352230008,53217.85841664 2026-03-21,07:43:42.000,80,11150111,6925,0,1774079021,13037.387293829997,31692.925769520007,53218.23572112001 2026-03-21,07:43:43.000,80,11150072,6645,0,1774079022,13037.90598969999,28466.29224897,53218.36148928 2026-03-21,07:43:44.000,80,11149955,6805,0,1774079023,13037.95314387,26622.148202280005,53218.550141520005 2026-03-21,07:43:45.000,80,11150044,6365,0,1774079024,13038.07439745,32614.211814869996,53218.85058768 2026-03-21,07:43:46.000,80,11150059,6765,0,1774079025,13038.411212949992,30308.30040927,53219.17898232 2026-03-21,07:43:47.000,80,11149968,6284,0,1774079026,13038.741292139988,25698.507747509997,53219.36763456 2026-03-21,07:43:48.000,80,11150110,6565,0,1774079027,13038.545939149997,27081.476562209995,53219.723977680005 2026-03-21,07:43:49.000,80,11150058,6165,0,1774079028,13038.101342689995,31691.22692919,53219.989488240004 2026-03-21,07:43:50.000,80,11150035,6685,0,1774079029,13038.310168299991,27541.679014260008,53220.24801168001 2026-03-21,07:43:51.000,80,11150074,6205,0,1774079030,13038.680665350003,32611.399212000004,53220.48557376001 2026-03-21,07:43:53.000,80,11150073,6965,0,1774079032,13038.121551619995,30305.58649422,53221.05851760001 2026-03-21,07:43:54.000,80,11150035,6685,0,1774079033,13038.391004019992,28460.737534529995,53221.28909256 2026-03-21,07:43:55.000,80,11150036,6205,0,1774079034,13038.229332579991,28920.36900705,53221.61050008001 2026-03-21,07:43:56.000,80,11150090,6405,0,1774079035,13038.296695680001,27535.778892450006,53222.001778800004 2026-03-21,07:43:57.000,80,11150036,6324,0,1774079036,13038.12828792999,26613.315642390007,53222.43498024 2026-03-21,07:43:58.000,80,11150131,6525,0,1774079037,13037.939671249995,33066.26547264001,53222.73542640001 2026-03-21,07:43:59.000,80,11150023,6805,0,1774079038,13037.562437889988,27073.680224430005,53223.028885440006 2026-03-21,07:44:00.000,80,11150014,6205,0,1774079039,13036.87533427,28916.252315129997,53223.49003536 2026-03-21,07:44:01.000,80,11150007,6845,0,1774079040,13036.94943367999,32602.397472990007,53223.797468640005 2026-03-21,07:44:02.000,80,11150037,6645,0,1774079041,13037.313194419992,32601.734854769995,53224.132850400005 2026-03-21,07:44:04.000,80,11150100,6284,0,1774079043,13037.582646819988,30294.505261860002,53224.66387152 2026-03-21,07:44:05.000,80,11150178,6284,0,1774079044,13038.391004019992,27528.33501117,53225.05515024 2026-03-21,07:44:06.000,80,11150114,6405,0,1774079045,13039.22630645999,27989.249425350004,53225.43245472 2026-03-21,07:44:07.000,80,11149953,6725,0,1774079046,13039.29366956,31676.8255566,53225.73290088001 2026-03-21,07:44:08.000,80,11150056,6565,0,1774079047,13039.0511624,33059.399620020005,53226.15212808 2026-03-21,07:44:09.000,80,11150064,6485,0,1774079048,13039.428395759991,28911.353169780006,53226.50148408001 2026-03-21,07:44:10.000,80,11149971,6605,0,1774079049,13039.812365429992,31216.785234540002,53226.95564688001 2026-03-21,07:44:11.000,80,11149979,6885,0,1774079050,13039.960564249988,29834.1829746,53227.22814456 2026-03-21,07:44:12.000,80,11150091,6885,0,1774079051,13040.128971999999,28912.248409289998,53227.67532024001 2026-03-21,07:44:13.000,80,11150037,6685,0,1774079052,13039.933619009993,31676.938342680005,53228.01768912 2026-03-21,07:44:15.000,80,11150104,6365,0,1774079054,13040.189598789999,33056.87603148,53228.48582616001 2026-03-21,07:44:16.000,80,11150023,6925,0,1774079055,13040.876702410002,27987.444848069994,53228.78627232 2026-03-21,07:44:17.000,80,11150050,6165,0,1774079056,13040.661140489996,26605.187995500004,53229.0238344 2026-03-21,07:44:18.000,80,11150108,6405,0,1774079057,13040.36474284999,32596.08145251,53229.12165408 2026-03-21,07:44:19.000,80,11150070,6525,0,1774079058,13040.46578749999,27526.53748302,53229.261396480004 2026-03-21,07:44:20.000,80,11150102,6284,0,1774079059,13040.768921449991,32134.913269650002,53229.36620328 2026-03-21,07:44:21.000,80,11150115,6925,0,1774079060,13041.321298869989,29370.688578839996,53229.58979112001 2026-03-21,07:44:22.000,80,11150114,6805,0,1774079061,13041.46949769,27529.152710249997,53229.79940472 2026-03-21,07:44:23.000,80,11150049,6725,0,1774079062,13041.253935769993,28912.918076639995,53229.98805696 2026-03-21,07:44:24.000,80,11150049,6805,0,1774079063,13041.226990529998,29835.740832330004,53230.30247736 2026-03-21,07:44:26.000,80,11150097,6925,0,1774079065,13041.80631318999,32603.490088139995,53230.81952424 2026-03-21,07:44:27.000,80,11150078,5925,0,1774079066,13041.87367629,27995.37511932,53231.175867360005 2026-03-21,07:44:28.000,80,11150060,6565,0,1774079067,13041.759159019995,30301.603735769997,53231.31560976001 2026-03-21,07:44:29.000,80,11150113,7205,0,1774079068,13041.6109602,31685.369102159995,53231.54618472 2026-03-21,07:44:30.000,80,11150010,6324,0,1774079069,13042.129656069992,27998.956077359995,53231.93047632 2026-03-21,07:44:31.000,80,11149998,6284,0,1774079070,13042.122919759997,22009.268021580006,53232.36367776 2026-03-21,07:44:32.000,80,11150035,6284,0,1774079071,13041.698532229995,34457.41127814,53232.74098224 2026-03-21,07:44:33.000,80,11150083,6685,0,1774079072,13041.55033341,26162.636564970002,53233.06238976001 2026-03-21,07:44:34.000,80,11150055,6925,0,1774079073,13041.334771489994,31236.057555959997,53233.27899048001 2026-03-21,07:44:35.000,80,11150069,7125,0,1774079074,13041.287617319998,31237.890329760005,53233.61437224001 2026-03-21,07:44:37.000,80,11150026,5805,0,1774079076,13040.971010749992,30781.980797879994,53234.08250928 2026-03-21,07:44:38.000,80,11150097,7045,0,1774079077,13040.640931559996,31245.566832330005,53234.18731608001 2026-03-21,07:44:39.000,80,11150052,6725,0,1774079078,13040.54662321999,33092.178074519994,53234.361994080005 2026-03-21,07:44:40.000,80,11150020,6645,0,1774079079,13040.708294659991,29406.138653610004,53234.37596832 2026-03-21,07:44:41.000,80,11150041,7245,0,1774079080,13041.206781599998,27563.954265060005,53234.3689812 2026-03-21,07:44:42.000,80,11150085,7005,0,1774079081,13041.71200485,29409.811250340004,53234.361994080005 2026-03-21,07:44:43.000,80,11150066,6365,0,1774079082,13041.759159019995,27566.858506620003,53234.38295544001 2026-03-21,07:44:44.000,80,11150072,6525,0,1774079083,13041.880412599996,34023.149624490004,53234.30609712001 2026-03-21,07:44:45.000,80,11150052,6365,0,1774079084,13042.836968619995,30335.636935410002,53234.145393360006 2026-03-21,07:44:46.000,80,11149978,6284,0,1774079085,13043.039057919996,26187.29442171,53234.13840624001 2026-03-21,07:44:48.000,80,11150016,6565,0,1774079087,13042.857177549995,29418.608564580005,53233.76808888 2026-03-21,07:44:49.000,80,11149994,6685,0,1774079088,13042.99190375,28960.06970721,53233.572449520005 2026-03-21,07:44:50.000,80,11150109,6124,0,1774079089,13043.268092459992,30347.253901649994,53233.36982304 2026-03-21,07:44:51.000,80,11150076,5645,0,1774079090,13043.416291280002,30350.418961019997,53233.1462352 2026-03-21,07:44:52.000,80,11150034,6205,0,1774079091,13043.800260949989,29891.548794539995,53232.81784056 2026-03-21,07:44:53.000,80,11150078,6365,0,1774079092,13043.90130559999,28048.483264740004,53232.447523200004 2026-03-21,07:44:54.000,80,11150165,6685,0,1774079093,13043.503863309998,30817.47316743,53232.04227024 2026-03-21,07:44:55.000,80,11150091,6725,0,1774079094,13043.315246630002,27591.276692939995,53231.57413320001 2026-03-21,07:44:56.000,80,11150088,6365,0,1774079095,13043.476918070002,28515.241407690002,53231.105996160004 2026-03-21,07:44:57.000,80,11150078,6284,0,1774079096,13043.510599619993,27133.74586116,53230.47016824 2026-03-21,07:44:59.000,80,11150086,6605,0,1774079098,13044.709662799993,23905.519237229993,53228.98191168 2026-03-21,07:45:00.000,80,11150043,6845,0,1774079099,13045.16773188,27594.364211880005,53228.17839288001 2026-03-21,07:45:01.000,80,11150068,6284,0,1774079100,13044.393056230001,29439.382350689993,53227.35391272 2026-03-21,07:45:02.000,80,11150062,6245,0,1774079101,13043.975405009995,35898.73279097999,53226.33379320001 2026-03-21,07:45:03.000,80,11150133,6965,0,1774079102,13043.753106779994,33593.850558360005,53225.376557760006 2026-03-21,07:45:04.000,80,11150092,6284,0,1774079103,13042.634879319994,31749.142581270004,53224.370412480006 2026-03-21,07:45:05.000,80,11150082,6365,0,1774079104,13041.179836359988,26677.053875850004,53223.28740888001 2026-03-21,07:45:06.000,80,11150086,6565,0,1774079105,13040.102026759989,31753.548287519996,53221.99479168001 2026-03-21,07:45:07.000,80,11150060,6405,0,1774079106,13039.381241589996,30833.404201230005,53220.779032800005 2026-03-21,07:45:08.000,80,11149994,6284,0,1774079107,13037.528756339998,28989.105073679995,53219.44449288 2026-03-21,07:45:10.000,80,11150070,6445,0,1774079109,13034.584988869996,28068.904594349995,53216.60073504001 2026-03-21,07:45:11.000,80,11150044,6445,0,1774079110,13034.12691978999,25764.10695129,53215.14042696001 2026-03-21,07:45:12.000,80,11150011,6725,0,1774079111,13033.21078162999,29916.058619550007,53213.903706720004 2026-03-21,07:45:13.000,80,11150099,7045,0,1774079112,13032.900911369994,33144.665896499995,53212.52025696 2026-03-21,07:45:14.000,80,11150035,6605,0,1774079113,13032.476523839992,31760.322501450006,53211.2765496 2026-03-21,07:45:15.000,80,11150152,6645,0,1774079114,13032.173389889991,28069.870325159995,53210.08873920001 2026-03-21,07:45:16.000,80,11150026,6324,0,1774079115,13031.99824583,24840.39600522,53208.93586440001 2026-03-21,07:45:17.000,80,11150041,6885,0,1774079116,13031.843310699995,33143.63672352,53207.838886560006 2026-03-21,07:45:18.000,80,11150041,6925,0,1774079117,13031.257251729992,30376.134187260002,53206.699986 2026-03-21,07:45:19.000,80,11150065,6725,0,1774079118,13030.73855586,29915.558131319995,53205.658905120006 2026-03-21,07:45:21.000,80,11150036,6525,0,1774079120,13030.044715930002,29917.369757730004,53203.793344080004 2026-03-21,07:45:22.000,80,11150031,6605,0,1774079121,13028.657036069992,28074.099803160003,53202.77322456 2026-03-21,07:45:23.000,80,11150052,6365,0,1774079122,13027.525335990002,31766.412949770005,53201.99765424 2026-03-21,07:45:24.000,80,11150010,6284,0,1774079123,13026.568779970003,32690.941594920005,53200.95657336001 2026-03-21,07:45:25.000,80,11150023,6725,0,1774079124,13026.08376565,26695.889151209994,53200.069209119996 2026-03-21,07:45:26.000,80,11150067,6805,0,1774079125,13025.241726899992,28082.326137869997,53199.10498656 2026-03-21,07:45:27.000,80,11150019,7005,0,1774079126,13024.332325049989,28083.919241249998,53198.140764 2026-03-21,07:45:28.000,80,11150102,6485,0,1774079127,13023.806892870001,26701.507307820008,53197.085708880004 2026-03-21,07:45:29.000,80,11150101,6765,0,1774079128,13023.079371389998,30394.652251770007,53196.149434800005 2026-03-21,07:45:30.000,80,11150059,6805,0,1774079129,13022.17670584999,27628.439706300007,53195.00354712 2026-03-21,07:45:32.000,80,11150040,6284,0,1774079131,13020.640827169998,28093.414419360008,53192.900424 2026-03-21,07:45:33.000,80,11149997,6925,0,1774079132,13019.92677831,21634.923972930002,53191.86633024 2026-03-21,07:45:34.000,80,11150108,6205,0,1774079133,13019.192520520002,28557.761759850007,53190.76236528 2026-03-21,07:45:35.000,80,11150033,6965,0,1774079134,13018.592988929995,30866.42232615,53189.67237456001 2026-03-21,07:45:36.000,80,11150077,6885,0,1774079135,13018.222491879998,29021.629759500007,53188.63129368 2026-03-21,07:45:37.000,80,11149996,6245,0,1774079136,13017.784631729992,32253.007344540005,53187.63213552 2026-03-21,07:45:38.000,80,11150034,6365,0,1774079137,13017.414134679995,31332.080804819998,53186.52118344 2026-03-21,07:45:39.000,80,11150050,6605,0,1774079138,13017.18510014,28565.706129359998,53185.64779344001 2026-03-21,07:45:40.000,80,11150059,6925,0,1774079139,13017.643169219991,29491.052473589996,53184.66260952 2026-03-21,07:45:41.000,80,11150066,6525,0,1774079140,13018.774869299996,31338.967804829997,53183.83812936 2026-03-21,07:45:43.000,80,11150015,6925,0,1774079142,13020.101922369991,25342.879139009994,53182.14724632 2026-03-21,07:45:44.000,80,11150045,6565,0,1774079143,13021.20667721,32729.8950873,53181.343727520005 2026-03-21,07:45:45.000,80,11150046,6405,0,1774079144,13022.42594932,29961.42682023,53180.456363280005 2026-03-21,07:45:46.000,80,11149993,6925,0,1774079145,13022.715610649997,33192.952437,53179.715728560004 2026-03-21,07:45:47.000,80,11150061,7045,0,1774079146,13023.139998179999,23503.436862029994,53178.91220976 2026-03-21,07:45:48.000,80,11150012,6445,0,1774079147,13023.867519660002,25353.325949670005,53178.108690960005 2026-03-21,07:45:49.000,80,11150049,6805,0,1774079148,13024.891438779996,35049.76377030001,53177.37504336 2026-03-21,07:45:50.000,80,11150029,6605,0,1774079149,13024.339061359999,30436.453592670005,53176.55755032 2026-03-21,07:45:51.000,80,11150113,6925,0,1774079150,13022.607829690001,29979.247020869996,53175.79595424 2026-03-21,07:45:52.000,80,11150108,6445,0,1774079151,13021.799472489998,27215.69904654,53174.803783200005 2026-03-21,07:45:54.000,80,11150012,6405,0,1774079153,13021.455920679997,28141.771451160006,53172.88931232 2026-03-21,07:45:55.000,80,11150081,7045,0,1774079154,13019.94698724,30911.367579030004,53171.75041176 2026-03-21,07:45:56.000,80,11150133,6885,0,1774079155,13018.62667048,26295.399879389995,53170.55561424001 2026-03-21,07:45:57.000,80,11150003,6845,0,1774079156,13017.40066205999,28604.222575680004,53169.172164480005 2026-03-21,07:45:58.000,80,11150116,6324,0,1774079157,13015.521231569997,29988.770395500003,53167.77474048001 2026-03-21,07:45:59.000,80,11150087,6685,0,1774079158,13013.432975469994,28603.12996053,53166.2794968 2026-03-21,07:46:00.000,80,11150034,6165,0,1774079159,13011.30430150999,30448.641538440002,53164.67944632 2026-03-21,07:46:01.000,80,11150090,6324,0,1774079160,13009.216045410001,32756.491454789997,53163.02349888 2026-03-21,07:46:02.000,80,11149968,6245,0,1774079161,13007.201888719988,29987.459257320006,53161.34659008 2026-03-21,07:46:03.000,80,11150061,6925,0,1774079162,13005.511074909991,31374.869023919993,53159.59282296 2026-03-21,07:46:05.000,80,11150055,6925,0,1774079164,13003.429555119998,26760.98081763,53156.106250079996 2026-03-21,07:46:06.000,80,11150019,6925,0,1774079165,13001.57706987,24917.724961319997,53154.33850872001 2026-03-21,07:46:07.000,80,11150065,6885,0,1774079166,13000.445369789995,33233.25231321,53152.51487040001 2026-03-21,07:46:08.000,80,11150069,6805,0,1774079167,12998.518785129992,27696.266435159996,53150.69821920001 2026-03-21,07:46:09.000,80,11150078,6324,0,1774079168,12996.147604010002,30933.51594549,53148.8116968 2026-03-21,07:46:10.000,80,11150071,6885,0,1774079169,12994.901386659993,33708.97694952,53146.84831608 2026-03-21,07:46:11.000,80,11149999,7045,0,1774079170,12993.702323479993,27246.341614649995,53144.856986880004 2026-03-21,07:46:12.000,80,11149947,6045,0,1774079171,12992.449369820002,31868.879103450003,53142.93552888001 2026-03-21,07:46:13.000,80,11150060,6205,0,1774079172,12991.607331069994,32798.0601744,53141.04900648 2026-03-21,07:46:14.000,80,11150050,6485,0,1774079173,12990.421740509999,27722.80640961,53139.274278000004 2026-03-21,07:46:16.000,80,11149999,7085,0,1774079175,12989.49886603999,481.1333628900029,53135.82962784 2026-03-21,07:46:17.000,80,11150068,6324,0,1774079176,12990.590148259995,24.34973888999957,53134.096822080006 2026-03-21,07:46:18.000,80,11149984,6565,0,1774079177,12992.10581801,27.662829990003956,53132.419913280006 2026-03-21,07:46:19.000,80,11150034,6365,0,1774079178,12993.480025249992,28.438234289998945,53130.54736512001 2026-03-21,07:46:20.000,80,11150009,6805,0,1774079179,12995.197784299999,28.036433879999095,53128.59097152 2026-03-21,07:46:21.000,80,11150053,6925,0,1774079180,12995.406609909995,27.648731729997962,53126.529771120004 2026-03-21,07:46:22.000,80,11150052,6565,0,1774079181,12994.43658126999,25.378911870000593,53123.986459440006 2026-03-21,07:46:23.000,80,11150065,6925,0,1774079182,12992.503260299993,23.116141140002583,53121.3872508 2026-03-21,07:46:24.000,80,11150180,6565,0,1774079183,12990.51604884999,21.2763182100025,53118.68323536 2026-03-21,07:46:25.000,80,11149913,7045,0,1774079184,12989.040796959998,19.260267030003888,53115.79056768001 2026-03-21,07:46:27.000,80,11150079,6765,0,1774079186,12985.793895539995,24038.642057279998,53110.04715504 2026-03-21,07:46:28.000,80,11150044,6245,0,1774079187,12984.055927560003,27271.492910490007,53107.00775784 2026-03-21,07:46:29.000,80,11149935,6885,0,1774079188,12983.032008439994,30506.395060530005,53104.17098712001 2026-03-21,07:46:30.000,80,11150056,6365,0,1774079189,12983.38229655999,5099.744486280004,53101.18748688 2026-03-21,07:46:31.000,80,11149899,6885,0,1774079190,12984.574623429995,10643.25785871,53098.26687072 2026-03-21,07:46:32.000,80,11150009,7005,0,1774079191,12985.463816349999,29120.923804680002,53095.27638336 2026-03-21,07:46:33.000,80,11150060,6324,0,1774079192,12985.692850889995,26811.452588429995,53092.313844480006 2026-03-21,07:46:34.000,80,11150024,6405,0,1774079193,12986.056611629996,13876.785428400006,53089.344318480005 2026-03-21,07:46:35.000,80,11149969,6685,0,1774079194,12986.386690819993,12490.877126489999,53086.41671520001 2026-03-21,07:46:36.000,80,11150027,6965,0,1774079195,12986.204810449992,30968.599465499996,53083.51007328 2026-03-21,07:46:38.000,80,11150014,6485,0,1774079197,12986.447317609993,20344.129582110007,53077.62691824001 2026-03-21,07:46:39.000,80,11149959,6845,0,1774079198,12987.033376579995,18.414371430000756,53074.8530316 2026-03-21,07:46:40.000,80,11150053,6605,0,1774079199,12987.962987359999,20.24714523000148,53072.190938880005 2026-03-21,07:46:41.000,80,11149995,6845,0,1774079200,12989.492129729995,21.882543389998318,53069.507884800005 2026-03-21,07:46:42.000,80,11150039,6685,0,1774079201,12991.560176899999,22.55925987000228,53066.873740560004 2026-03-21,07:46:43.000,80,11150134,6645,0,1774079202,12993.554124659997,22.975158540000848,53064.49811976001 2026-03-21,07:46:44.000,80,11149929,6885,0,1774079203,12995.015903929998,22.95401115000277,53062.11551184 2026-03-21,07:46:45.000,80,11150069,6765,0,1774079204,12996.026350430002,22.016476860000694,53059.65604560001 2026-03-21,07:46:46.000,80,11150065,6685,0,1774079205,12995.716480169991,21.022549530003744,53057.32933464001 2026-03-21,07:46:47.000,80,11149971,6805,0,1774079206,12995.116948579998,20.846321279997937,53054.84890704 2026-03-21,07:46:49.000,80,11149964,6525,0,1774079208,12995.65585337999,20.59255259999918,53049.76228368001 2026-03-21,07:46:50.000,80,11149979,7045,0,1774079209,12996.51136474999,19.098137040004076,53047.37967576 2026-03-21,07:46:51.000,80,11150022,6365,0,1774079210,12996.403583789994,23114.839472520005,53044.93418376 2026-03-21,07:46:52.000,80,11150023,7005,0,1774079211,12996.208230800003,27731.963229479996,53042.44676904 2026-03-21,07:46:53.000,80,11149985,6765,0,1774079212,12996.060031979992,35583.552090419995,53039.79166344001 2026-03-21,07:46:54.000,80,11150102,6284,0,1774079213,12996.430529029989,32347.529128709997,53037.262326000004 2026-03-21,07:46:55.000,80,11150042,6324,0,1774079214,12996.49115581999,31420.660172400007,53034.59324616001 2026-03-21,07:46:56.000,80,11149994,6445,0,1774079215,12996.545046299994,28183.967543339997,53032.021986 2026-03-21,07:46:57.000,80,11150045,6725,0,1774079216,12996.349693309989,30028.83765042,53029.24111224 2026-03-21,07:46:58.000,80,11150011,6725,0,1774079217,12995.55480872999,27254.43401589,53026.57203240001 2026-03-21,07:47:00.000,80,11149986,6365,0,1774079219,12994.571307469996,28174.204498289997,53021.233872720004 2026-03-21,07:47:01.000,80,11150110,6365,0,1774079220,12993.944830639994,29557.75839078,53018.63466408 2026-03-21,07:47:02.000,80,11150034,6284,0,1774079221,12993.109528199995,31864.868148480004,53016.09833952001 2026-03-21,07:47:03.000,80,11150017,6965,0,1774079222,12993.439607389992,29092.205649059993,53013.55502784 2026-03-21,07:47:04.000,80,11149989,6685,0,1774079223,12994.09302945999,25859.8129893,53010.9907548 2026-03-21,07:47:05.000,80,11150044,6205,0,1774079224,12994.13344731999,22163.97527769,53008.51731432 2026-03-21,07:47:06.000,80,11149976,6405,0,1774079225,12993.688850860002,31861.815875190005,53006.00893824 2026-03-21,07:47:07.000,80,11149979,6845,0,1774079226,12992.536941849998,25858.960044570005,53003.43767808 2026-03-21,07:47:08.000,80,11150083,6805,0,1774079227,12992.361797789992,32786.971892910005,53000.88737928001 2026-03-21,07:47:09.000,80,11149965,6885,0,1774079228,12991.728584649994,31401.387850979998,52998.47682288 2026-03-21,07:47:11.000,80,11150151,6925,0,1774079230,12989.222677329999,25395.888596610006,52993.66968432 2026-03-21,07:47:12.000,80,11150063,6765,0,1774079231,12988.589464190001,26319.761672670007,52991.259127920006 2026-03-21,07:47:13.000,80,11150046,6685,0,1774079232,12986.92559562,29091.296311290003,52988.90446848001 2026-03-21,07:47:14.000,80,11149967,6845,0,1774079233,12984.76324010999,28168.71322602,52986.60570600001 2026-03-21,07:47:15.000,80,11150029,6765,0,1774079234,12983.18020725999,29555.396932229996,52984.32790488001 2026-03-21,07:47:16.000,80,11150019,6525,0,1774079235,12981.92051728999,32327.706975149995,52982.015168160004 2026-03-21,07:47:17.000,80,11150016,6445,0,1774079236,12980.775344589994,33253.885116720005,52979.87710944001 2026-03-21,07:47:18.000,80,11150098,6525,0,1774079237,12979.818788569995,30948.030104160003,52977.8019348 2026-03-21,07:47:19.000,80,11149989,6805,0,1774079238,12978.619725389995,22636.704033750008,52975.74772152 2026-03-21,07:47:20.000,80,11150036,6365,0,1774079239,12976.666195489997,34647.63910032,52973.84722488 2026-03-21,07:47:22.000,80,11150041,6885,0,1774079241,12974.652038799999,30496.54742592,52970.346677760004 2026-03-21,07:47:23.000,80,11150016,6525,0,1774079242,12974.254596509993,35118.8452443,52968.71169168001 2026-03-21,07:47:24.000,80,11149972,6525,0,1774079243,12973.73590064,31889.40617001,52967.30029344001 2026-03-21,07:47:25.000,80,11150000,6645,0,1774079244,12973.109423809998,27273.212898209997,52965.839985360006 2026-03-21,07:47:26.000,80,11149974,6565,0,1774079245,12972.24717612999,19.091087910004717,52964.498458320006 2026-03-21,07:47:27.000,80,11150009,6685,0,1774079246,12971.31082903999,21.10713909000333,52963.24776384001 2026-03-21,07:47:28.000,80,11150021,6885,0,1774079247,12970.280173610001,23.475646769999003,52962.10886328 2026-03-21,07:47:29.000,80,11149962,6245,0,1774079248,12969.572861059998,25.44940317000146,52960.98393696 2026-03-21,07:47:30.000,80,11150106,6324,0,1774079249,12968.85207588999,26.154316170002858,52959.99176592001 2026-03-21,07:47:31.000,80,11150006,6365,0,1774079250,12968.070663929997,26.112021389999427,52959.04850472 2026-03-21,07:47:33.000,80,11150092,6565,0,1774079252,12968.481578839994,27.09185045999766,52957.42749288001 2026-03-21,07:47:34.000,80,11150017,6805,0,1774079253,12968.319907399993,28.142170830004034,52956.58205136 2026-03-21,07:47:35.000,80,11150077,6685,0,1774079254,12968.252544299998,28.720199490002415,52955.84840376001 2026-03-21,07:47:36.000,80,11150055,6725,0,1774079255,12968.468106219989,29.065606860000116,52955.17764024001 2026-03-21,07:47:37.000,80,11150038,6405,0,1774079256,12968.319907399993,29.44625988000189,52954.44399264 2026-03-21,07:47:38.000,80,11150055,7005,0,1774079257,12967.71363949999,29.636586389999138,52953.82213896 2026-03-21,07:47:39.000,80,11149996,6365,0,1774079258,12966.858128129992,29.368719450001663,52953.11643984001 2026-03-21,07:47:40.000,80,11149998,6324,0,1774079259,12965.847681630003,29.530849440001475,52952.41074072 2026-03-21,07:47:41.000,80,11150010,6365,0,1774079260,12965.106687529995,29.49560379000468,52951.60722192001 2026-03-21,07:47:42.000,80,11149951,6845,0,1774079261,12964.628409520003,28.706101230003696,52950.82466448 2026-03-21,07:47:44.000,80,11149956,6685,0,1774079263,12962.075348029997,26.54906745000335,52949.19666552 2026-03-21,07:47:45.000,80,11149901,6685,0,1774079264,12961.260254519999,26.006284440001764,52948.3162884 2026-03-21,07:47:46.000,80,11150032,6205,0,1774079265,12960.21612646999,24.793834080002853,52947.43591128001 2026-03-21,07:47:47.000,80,11150028,6405,0,1774079266,12958.89580970999,23.031551580002997,52946.35290768 2026-03-21,07:47:48.000,80,11150029,7005,0,1774079267,12957.622647119999,21.029598660003103,52945.451569200006 2026-03-21,07:47:49.000,80,11149963,7005,0,1774079268,12955.770161870001,18.816171840000607,52944.277733040006 2026-03-21,07:47:50.000,80,11150034,6245,0,1774079269,12953.944621859999,28658.69120319,52943.17376808001 2026-03-21,07:47:51.000,80,11149992,6005,0,1774079270,12952.058455059996,32350.39812462,52942.10473872 2026-03-21,07:47:52.000,80,11150097,6725,0,1774079271,12949.57275667,29574.07712673,52940.95885104 2026-03-21,07:47:53.000,80,11150030,6485,0,1774079272,12947.289147579992,33264.33192738,52939.81296336 2026-03-21,07:47:55.000,80,11149997,6685,0,1774079274,12942.620884750002,28636.493492819995,52937.50721376 2026-03-21,07:47:56.000,80,11150029,6645,0,1774079275,12941.273622749992,23091.626687430005,52936.41023592 2026-03-21,07:47:57.000,80,11149946,6165,0,1774079276,12939.030431519997,26321.002319549996,52935.22941264 2026-03-21,07:47:58.000,80,11149972,6324,0,1774079277,12936.07319142999,27703.477695149995,52934.15339616 2026-03-21,07:47:59.000,80,11149972,6284,0,1774079278,12934.106188910002,30009.47369031,52933.1193024 2026-03-21,07:48:00.000,80,11149902,6405,0,1774079279,12933.284359089994,29543.561442959995,52932.16206696 2026-03-21,07:48:01.000,80,11150035,6805,0,1774079280,12932.449056649995,32309.09727195,52931.365535280005 2026-03-21,07:48:02.000,80,11150063,6845,0,1774079281,12930.98054107,31843.417645890004,52930.645861920006 2026-03-21,07:48:03.000,80,11150011,6845,0,1774079282,12929.357090359998,26761.340323259996,52930.08689232001 2026-03-21,07:48:04.000,80,11150058,6284,0,1774079283,12927.43724200999,28142.455216770002,52929.46503864001 2026-03-21,07:48:06.000,80,11150007,6845,0,1774079285,12923.914151879995,31368.426119099997,52928.780300880004 2026-03-21,07:48:07.000,80,11150043,6965,0,1774079286,12924.224022139992,29058.228842459997,52928.55671304001 2026-03-21,07:48:08.000,80,11149970,6565,0,1774079287,12924.149922730001,30441.514868009996,52928.514790320005 2026-03-21,07:48:09.000,80,11150076,6365,0,1774079288,12923.085585749992,26286.8492847,52928.4029964 2026-03-21,07:48:10.000,80,11150079,6885,0,1774079289,12922.223338069998,30902.506822619995,52928.40998352001 2026-03-21,07:48:11.000,80,11149967,6685,0,1774079290,12921.62380647999,26284.924872210002,52928.53575168001 2026-03-21,07:48:12.000,80,11150071,6845,0,1774079291,12921.704642199991,32748.025449659996,52928.66850696 2026-03-21,07:48:13.000,80,11150034,6445,0,1774079292,12921.67096065,29056.26213519,52928.77331376001 2026-03-21,07:48:14.000,80,11150056,6405,0,1774079293,12921.19941894999,26749.737455280003,52928.84318496001 2026-03-21,07:48:15.000,80,11150013,6725,0,1774079294,12921.59012493,29520.715212630006,52929.08074704001 2026-03-21,07:48:17.000,80,11149911,6685,0,1774079296,12921.980830909997,32754.0736032,52929.60478104 2026-03-21,07:48:18.000,80,11150075,6925,0,1774079297,12921.60359754999,30448.563998009995,52929.75151056001 2026-03-21,07:48:19.000,80,11149952,6245,0,1774079298,12922.021248769997,30452.33528256,52929.954137040004 2026-03-21,07:48:20.000,80,11150109,6805,0,1774079299,12922.78245179999,29531.852838029998,52930.093879440006 2026-03-21,07:48:21.000,80,11150128,6365,0,1774079300,12922.270492239993,26302.22343723,52930.33842864 2026-03-21,07:48:22.000,80,11149997,6765,0,1774079301,12921.105110609999,27689.65435122,52930.408299840004 2026-03-21,07:48:23.000,80,11149951,6605,0,1774079302,12920.519051639996,32310.126444930007,52930.55502936 2026-03-21,07:48:24.000,80,11150087,6725,0,1774079303,12921.17921001999,27233.448755880003,52930.764642960006 2026-03-21,07:48:25.000,80,11150013,7045,0,1774079304,12922.129029729993,30005.653061849996,52930.82752704 2026-03-21,07:48:26.000,80,11150039,6805,0,1774079305,12922.76897918,31392.026606340005,52931.100024720006 2026-03-21,07:48:28.000,80,11149984,6565,0,1774079307,12925.355722219996,26316.448581570003,52931.798736720004 2026-03-21,07:48:29.000,80,11149967,6965,0,1774079308,12926.918546139997,30936.934773539993,52932.30879648 2026-03-21,07:48:30.000,80,11150086,6565,0,1774079309,12929.235836779997,28168.692078630003,52932.874753200005 2026-03-21,07:48:31.000,80,11149963,6805,0,1774079310,12931.654172069997,32326.804686510004,52933.65731064001 2026-03-21,07:48:32.000,80,11149993,6685,0,1774079311,12933.944517470001,26785.603428720002,52934.432880960005 2026-03-21,07:48:33.000,80,11150133,6645,0,1774079312,12935.514077699998,26786.139162599997,52935.26434824001 2026-03-21,07:48:34.000,80,11150045,6725,0,1774079313,12937.15100102999,30482.10375855,52936.15171248001 2026-03-21,07:48:35.000,80,11149942,6324,0,1774079314,12939.73100775999,27250.846008720007,52937.22074184 2026-03-21,07:48:36.000,80,11149957,6885,0,1774079315,12942.728665709998,30484.923410550007,52938.24784848 2026-03-21,07:48:37.000,80,11150008,6405,0,1774079316,12945.133528379993,25405.031318220004,52939.30989072 2026-03-21,07:48:39.000,80,11149952,6525,0,1774079318,12950.212706119994,31872.90415668,52941.66455016001 2026-03-21,07:48:40.000,80,11149974,6405,0,1774079319,12953.425925989992,30026.017998420008,52942.85934768001 2026-03-21,07:48:41.000,80,11150102,6324,0,1774079320,12956.322539289999,30487.207328670003,52944.05414520001 2026-03-21,07:48:42.000,80,11150172,6485,0,1774079321,12958.808237679994,28176.692841180004,52945.22099424 2026-03-21,07:48:43.000,80,11150123,6525,0,1774079322,12960.788712820002,28637.966760990006,52946.40880464001 2026-03-21,07:48:44.000,80,11149968,6205,0,1774079323,12963.106003460001,31409.163041370004,52947.75033168001 2026-03-21,07:48:45.000,80,11150101,6845,0,1774079324,12966.325959639995,29100.650506799997,52948.94512920001 2026-03-21,07:48:46.000,80,11150093,6725,0,1774079325,12969.76821404999,30948.840754110002,52950.09101688 2026-03-21,07:48:47.000,80,11150071,6885,0,1774079326,12972.59746425,30026.652420119994,52951.31376288001 2026-03-21,07:48:48.000,80,11150019,6885,0,1774079327,12975.244834079997,31876.471016459996,52952.55747024 2026-03-21,07:48:50.000,80,11150020,6324,0,1774079329,12980.84270768999,31420.060996350003,52954.71649032001 2026-03-21,07:48:51.000,80,11150144,6284,0,1774079330,12984.035718630003,30498.577575360003,52955.81346816 2026-03-21,07:48:52.000,80,11150062,6324,0,1774079331,12987.99666890999,31424.783913449995,52956.81961344 2026-03-21,07:48:53.000,80,11150061,6925,0,1774079332,12992.577359709998,24497.469928980005,52958.09126928 2026-03-21,07:48:54.000,80,11150102,6284,0,1774079333,12997.508338629988,27732.87961638,52959.31401528 2026-03-21,07:48:55.000,80,11150103,7045,0,1774079334,13002.762660429995,32354.282195249994,52960.79528472 2026-03-21,07:48:56.000,80,11150113,6885,0,1774079335,13008.151708429992,19882.312879289995,52962.17174736001 2026-03-21,07:48:57.000,80,11150128,5765,0,1774079336,13013.062478419997,18.27338882999902,52963.65301680001 2026-03-21,07:48:58.000,80,11150080,6605,0,1774079337,13017.28614479,18.865515750003397,52965.148260480004 2026-03-21,07:48:59.000,80,11150098,6245,0,1774079338,13021.300985549991,19.506986580003286,52966.62952992001 2026-03-21,07:49:01.000,80,11150044,6445,0,1774079340,13029.734845669991,21.614676450000843,52969.62001728001 2026-03-21,07:49:02.000,80,11150025,6685,0,1774079341,13033.675587019992,22.68614420999802,52970.99647992 2026-03-21,07:49:03.000,80,11149972,6284,0,1774079342,13036.902279509995,23.54613806999987,52972.261148640006 2026-03-21,07:49:04.000,80,11150098,6365,0,1774079343,13039.832574359993,24.342689760000212,52973.62363704001 2026-03-21,07:49:05.000,80,11150186,6525,0,1774079344,13042.520362049989,25.315469699999085,52974.727602000006 2026-03-21,07:49:06.000,80,11150068,6645,0,1774079345,13045.08015984999,26.379888330004178,52975.89445104001 2026-03-21,07:49:07.000,80,11150017,6965,0,1774079346,13047.72752968,27.387913919999846,52976.8936092 2026-03-21,07:49:08.000,80,11150050,6445,0,1774079347,13050.34121795999,27.52889652000158,52977.92071584 2026-03-21,07:49:09.000,80,11150071,6845,0,1774079348,13052.35537464999,27.402012179998565,52978.7102604 2026-03-21,07:49:10.000,80,11150096,6485,0,1774079349,13054.066397390001,27.571191299997736,52979.54172768001 2026-03-21,07:49:12.000,80,11150031,6765,0,1774079351,13057.61643275999,28.015286490001017,52980.757486559996 2026-03-21,07:49:13.000,80,11150029,7085,0,1774079352,13059.111893579997,27.338570010004332,52981.17671376 2026-03-21,07:49:14.000,80,11150041,7005,0,1774079353,13060.149285319996,26.866278300003614,52981.540044 2026-03-21,07:49:15.000,80,11150222,6165,0,1774079354,13061.11257764999,26.8380817799989,52981.630876560004 2026-03-21,07:49:16.000,80,11150030,6485,0,1774079355,13061.779472339993,26.72529570000188,52981.67279928001 2026-03-21,07:49:17.000,80,11150056,6405,0,1774079356,13062.722555740002,26.90857307999977,52981.484147040006 2026-03-21,07:49:18.000,80,11150099,7125,0,1774079357,13063.706056999996,27.627584339999885,52981.20466224 2026-03-21,07:49:19.000,80,11150136,6565,0,1774079358,13064.386424309989,28.374792120004713,52980.7714608 2026-03-21,07:49:20.000,80,11150113,6565,0,1774079359,13064.81081183999,28.734297750001133,52980.1775556 2026-03-21,07:49:21.000,80,11150178,6284,0,1774079360,13065.342980330002,29.234785979999288,52979.569676160005 2026-03-21,07:49:23.000,80,11150087,6525,0,1774079362,13067.794997169993,30.968871960001707,52978.19321352 2026-03-21,07:49:24.000,80,11149945,6885,0,1774079363,13069.041214520003,31.969848419998016,52977.47354016 2026-03-21,07:49:25.000,80,11150054,6405,0,1774079364,13069.75526338,32.033290589999524,52976.63508576 2026-03-21,07:49:26.000,80,11149974,6565,0,1774079365,13070.354794969993,32.04033971999888,52975.90143816001 2026-03-21,07:49:27.000,80,11150081,6885,0,1774079366,13071.958036749995,33.302133990000584,52975.04900952 2026-03-21,07:49:28.000,80,11150129,6925,0,1774079367,13074.46394406999,35.59310124000331,52974.33632328 2026-03-21,07:49:29.000,80,11150041,7045,0,1774079368,13076.84859781,37.1368607100012,52973.553765840006 2026-03-21,07:49:30.000,80,11150173,6685,0,1774079369,13078.573093170002,38.72291496000253,52972.82011824 2026-03-21,07:49:31.000,80,11150068,6405,0,1774079370,13080.70850344,40.767162659998576,52972.25416152001 2026-03-21,07:49:32.000,80,11150131,6645,0,1774079371,13083.14704766,43.12157208000281,52971.64628208 2026-03-21,07:49:34.000,80,11150108,6405,0,1774079373,13087.485231299994,47.477934419999656,52970.7798792 2026-03-21,07:49:35.000,80,11150133,6805,0,1774079374,13090.30100888,49.042841280002904,52970.43751032001 2026-03-21,07:49:36.000,80,11150171,6565,0,1774079375,13093.527701369989,50.10021078000136,52970.15802552 2026-03-21,07:49:37.000,80,11150080,6405,0,1774079376,13096.740921240002,50.840369429999555,52969.99033464 2026-03-21,07:49:38.000,80,11150092,6525,0,1774079377,13099.597116679994,51.700363290001405,52969.808669519996 2026-03-21,07:49:39.000,80,11150060,6284,0,1774079378,13102.035660899994,52.41937455000152,52969.85757936001 2026-03-21,07:49:40.000,80,11150072,6405,0,1774079379,13104.083499139997,52.341834120001295,52969.77373392 2026-03-21,07:49:41.000,80,11150042,6284,0,1774079380,13105.424024829998,51.982328490004875,52969.71084984 2026-03-21,07:49:42.000,80,11150082,6365,0,1774079381,13105.98987487,51.658068509997975,52969.675914240004 2026-03-21,07:49:43.000,80,11150080,6284,0,1774079382,13106.548988599992,51.42544722000457,52969.52219760001 2026-03-21,07:49:45.000,80,11150102,6725,0,1774079384,13107.525753549991,51.38315244000114,52969.32655824 2026-03-21,07:49:46.000,80,11149984,6124,0,1774079385,13108.084867279998,51.34085765999771,52969.28463552001 2026-03-21,07:49:47.000,80,11150061,6845,0,1774079386,13108.893224480002,51.418398089997936,52969.37546808 2026-03-21,07:49:48.000,80,11150079,6565,0,1774079387,13110.193332310002,51.38315244000114,52969.54315896 2026-03-21,07:49:49.000,80,11150004,6365,0,1774079388,13112.22096161999,51.418398089997936,52969.8016824 2026-03-21,07:49:50.000,80,11150093,7045,0,1774079389,13114.44394392,51.40429982999922,52970.144051279996 2026-03-21,07:49:51.000,80,11150089,6685,0,1774079390,13116.505254779993,51.524135040002875,52970.73795648 2026-03-21,07:49:52.000,80,11150078,6405,0,1774079391,13118.734973389997,51.91888632000337,52971.206093520006 2026-03-21,07:49:53.000,80,11150050,6405,0,1774079392,13121.247617020003,52.334784990001936,52971.876857040006 2026-03-21,07:49:54.000,80,11150115,6805,0,1774079393,13124.144230319995,52.736585400001786,52972.5615948 2026-03-21,07:49:56.000,80,11150019,6925,0,1774079395,13129.13583603,52.49691498000175,52973.93107032001 2026-03-21,07:49:57.000,80,11150012,6485,0,1774079396,13131.318400469994,52.12331108999933,52974.67869216001 2026-03-21,07:49:58.000,80,11150086,6445,0,1774079397,13133.285402989997,51.481840259999444,52975.51015944 2026-03-21,07:49:59.000,80,11150026,6245,0,1774079398,13134.996425729994,50.5866007500008,52976.25778128001 2026-03-21,07:50:00.000,80,11150020,6245,0,1774079399,13136.518831789996,49.388248650000605,52977.0333516 2026-03-21,07:50:01.000,80,11150108,6525,0,1774079400,13137.48886043,48.161700030002976,52977.773986320004 2026-03-21,07:50:02.000,80,11150096,6565,0,1774079401,13138.303953939998,47.55547484999988,52978.5006468 2026-03-21,07:50:03.000,80,11150048,6405,0,1774079402,13139.489544499993,47.245313129998976,52979.21333304 2026-03-21,07:50:04.000,80,11150132,6324,0,1774079403,13140.668398749993,46.65318621000188,52979.91204504 2026-03-21,07:50:05.000,80,11150002,6284,0,1774079404,13142.109969089994,46.47695796000335,52980.51992448001 2026-03-21,07:50:07.000,80,11150083,7085,0,1774079406,13145.094154419996,46.906954890000634,52981.7845932 2026-03-21,07:50:08.000,80,11150108,6445,0,1774079407,13146.576142619997,46.547449260004214,52982.22478176001 2026-03-21,07:50:09.000,80,11150015,6565,0,1774079408,13147.815623659997,46.01876451000135,52982.86060968 2026-03-21,07:50:10.000,80,11150120,6284,0,1774079409,13149.317820789998,45.88483103999897,52983.2169528 2026-03-21,07:50:11.000,80,11149974,6245,0,1774079410,13151.682265599993,45.800241479999386,52983.6012444 2026-03-21,07:50:12.000,80,11150113,6845,0,1774079411,13154.383525909994,45.51122715000383,52983.985536 2026-03-21,07:50:13.000,80,11150171,6885,0,1774079412,13157.381183860001,45.05303370000183,52984.20213672 2026-03-21,07:50:14.000,80,11149989,6965,0,1774079413,13160.641557899995,44.48205417000281,52984.502582880006 2026-03-21,07:50:15.000,80,11150076,6485,0,1774079414,13163.464071789997,44.122548539999116,52984.649312400004 2026-03-21,07:50:16.000,80,11150041,6885,0,1774079415,13165.996924350002,43.551569010000094,52984.94975856 2026-03-21,07:50:18.000,80,11150093,7005,0,1774079417,13171.965295009992,42.15584127000329,52985.19430776001 2026-03-21,07:50:19.000,80,11150080,6485,0,1774079418,13174.747391039993,42.43780646999949,52985.26417896001 2026-03-21,07:50:20.000,80,11150120,6525,0,1774079419,13178.223326999992,42.550592550003785,52985.368985760004 2026-03-21,07:50:21.000,80,11150095,6885,0,1774079420,13181.247930189995,41.96551475999877,52985.508728160006 2026-03-21,07:50:22.000,80,11150081,6925,0,1774079421,13183.89530001999,42.043055189998995,52985.58558648 2026-03-21,07:50:23.000,80,11149962,6565,0,1774079422,13186.630241879997,41.683549560002575,52985.46680544 2026-03-21,07:50:24.000,80,11150097,6885,0,1774079423,13189.237193849993,40.421755290000874,52985.57859936001 2026-03-21,07:50:25.000,80,11150108,6405,0,1774079424,13191.924981539989,38.86389756000426,52985.40392136 2026-03-21,07:50:26.000,80,11150065,6685,0,1774079425,13194.255744799993,37.30603983000037,52985.28514032 2026-03-21,07:50:27.000,80,11150054,6324,0,1774079426,13195.8724592,35.557855589999235,52985.173346400006 2026-03-21,07:50:29.000,80,11150122,6205,0,1774079428,13198.55351058,32.40689448000194,52984.53751848 2026-03-21,07:50:30.000,80,11150080,6565,0,1774079429,13199.63132018,30.729201540001668,52984.09034280001 2026-03-21,07:50:31.000,80,11150045,6925,0,1774079430,13199.968135679992,28.600364279998757,52983.692076960004 2026-03-21,07:50:32.000,80,11150071,6845,0,1774079431,13199.995080920002,26.788737870003388,52983.11214600001 2026-03-21,07:50:33.000,80,11150036,6445,0,1774079432,13199.981608299997,25.50579621000361,52982.350549920004 2026-03-21,07:50:34.000,80,11150047,6685,0,1774079433,13200.345369039998,24.34973888999957,52981.77061896001 2026-03-21,07:50:35.000,80,11150114,6284,0,1774079434,13200.95163694,22.90466723999998,52981.06491984 2026-03-21,07:50:36.000,80,11150025,6805,0,1774079435,13202.08333701999,21.40320254999824,52980.32428512 2026-03-21,07:50:37.000,80,11150045,6845,0,1774079436,13203.646160939992,19.79600090999884,52979.59063752001 2026-03-21,07:50:38.000,80,11150036,6485,0,1774079437,13205.53906404999,8333.413038569997,52978.93384824 2026-03-21,07:50:40.000,80,11150051,6885,0,1774079439,13210.308371529994,32351.392051949995,52977.36174624001 2026-03-21,07:50:41.000,80,11150136,6485,0,1774079440,13213.097203869991,26343.85559901,52976.5093176 2026-03-21,07:50:42.000,80,11150146,6565,0,1774079441,13215.993817169998,30959.957232119996,52975.614966240006 2026-03-21,07:50:43.000,80,11150037,7005,0,1774079442,13218.91063939999,29108.749957170003,52974.72061488001 2026-03-21,07:50:44.000,80,11150131,7005,0,1774079443,13221.827461629997,30951.801388709995,52973.81228928001 2026-03-21,07:50:45.000,80,11150108,6445,0,1774079444,13224.757756479994,30485.529635729996,52972.80614400001 2026-03-21,07:50:46.000,80,11150106,6565,0,1774079445,13228.018130520002,29095.575133200007,52971.56243664001 2026-03-21,07:50:47.000,80,11150063,6925,0,1774079446,13231.285240869991,34632.603306029996,52970.54930424 2026-03-21,07:50:48.000,80,11150117,6925,0,1774079447,13234.90937565,26777.687255729994,52969.28463552001 2026-03-21,07:50:49.000,80,11150209,6925,0,1774079448,13239.106096779993,26312.134514010002,52968.03394104 2026-03-21,07:50:51.000,80,11149990,6565,0,1774079450,13247.944135499994,31383.13060428,52965.3648612 2026-03-21,07:50:52.000,80,11150000,6565,0,1774079451,13251.824250059995,30917.16196389,52964.05128264 2026-03-21,07:50:53.000,80,11150092,6284,0,1774079452,13255.879508680002,36453.069325050004,52962.500142 2026-03-21,07:50:54.000,80,11150147,6925,0,1774079453,13259.806777409998,28138.761472650003,52961.06079528 2026-03-21,07:50:55.000,80,11150034,6324,0,1774079454,13263.78793662,30442.706170980004,52959.53760312001 2026-03-21,07:50:56.000,80,11150062,6405,0,1774079455,13267.250399959994,32284.679085630007,52957.91659128 2026-03-21,07:50:57.000,80,11150106,6324,0,1774079456,13270.207640050001,24433.203010769997,52956.30955368 2026-03-21,07:50:58.000,80,11150041,7365,0,1774079457,13272.733756299996,33198.40846362,52954.47892824001 2026-03-21,07:50:59.000,80,11150092,6284,0,1774079458,13274.950002289996,28578.274728150005,52952.53650888001 2026-03-21,07:51:00.000,80,11150040,6284,0,1774079459,13277.11235779999,27189.94152552,52950.56614104 2026-03-21,07:51:02.000,80,11150184,6365,0,1774079461,13280.743228889994,26258.68801035,52946.3249592 2026-03-21,07:51:03.000,80,11150124,6365,0,1774079462,13282.25216232999,27178.289313629997,52944.1240164 2026-03-21,07:51:04.000,80,11150097,6805,0,1774079463,13284.34715473999,23945.31862521,52941.89512512 2026-03-21,07:51:05.000,80,11150093,6765,0,1774079464,13286.570137039998,24403.8856791,52939.50553008001 2026-03-21,07:51:06.000,80,11149988,6405,0,1774079465,13288.550612179992,31783.77495696,52937.19279336 2026-03-21,07:51:07.000,80,11150144,6005,0,1774079466,13289.992182519993,31319.639090369994,52934.80319832 2026-03-21,07:51:08.000,80,11150096,6245,0,1774079467,13291.251872489993,31317.897955260007,52932.41360328001 2026-03-21,07:51:09.000,80,11150068,6525,0,1774079468,13292.174746960001,25779.861756840008,52929.905227200004 2026-03-21,07:51:10.000,80,11150141,6925,0,1774079469,13293.245820249991,30392.255547570006,52927.43178672001 2026-03-21,07:51:11.000,80,11149985,6885,0,1774079470,13295.078096569989,32697.257615399998,52924.9793076 2026-03-21,07:51:13.000,80,11150011,6925,0,1774079472,13298.803275999999,27615.518651010003,52920.179156160004 2026-03-21,07:51:14.000,80,11150103,6885,0,1774079473,13299.827195119993,29456.709112230004,52917.971226240006 2026-03-21,07:51:15.000,80,11150114,6005,0,1774079474,13300.702915419992,26684.822017109997,52915.64451528001 2026-03-21,07:51:16.000,80,11150119,6965,0,1774079475,13301.093621399988,29910.299480340007,52913.33177856 2026-03-21,07:51:17.000,80,11150050,6205,0,1774079476,13300.372836229995,31752.39927933,52911.0050676 2026-03-21,07:51:18.000,80,11150152,6485,0,1774079477,13298.729176589994,28522.043818139995,52908.65739528 2026-03-21,07:51:19.000,80,11150141,6685,0,1774079478,13296.70828359,23909.854452180007,52906.2887616 2026-03-21,07:51:20.000,80,11150129,6725,0,1774079479,13296.108751999993,32674.474827240003,52903.94108928 2026-03-21,07:51:21.000,80,11150065,6685,0,1774079480,13296.56682108,27139.413361679995,52901.56546848 2026-03-21,07:51:22.000,80,11149942,6485,0,1774079481,13297.166352669992,29906.71147317,52899.55317792 2026-03-21,07:51:24.000,80,11150095,6965,0,1774079483,13298.452987880002,31750.6299477,52895.29103472 2026-03-21,07:51:25.000,80,11149855,6845,0,1774079484,13298.95821112999,32670.527314439998,52893.488357760005 2026-03-21,07:51:26.000,80,11149992,6405,0,1774079485,13298.702231349998,30360.738887340005,52891.66471944001 2026-03-21,07:51:27.000,80,11149978,6245,0,1774079486,13298.486669429993,29435.63926266,52889.869029600006 2026-03-21,07:51:28.000,80,11150019,6765,0,1774079487,13298.533823600003,28971.968638649996,52888.06635264001 2026-03-21,07:51:29.000,80,11150118,6605,0,1774079488,13298.244162269992,29892.528623610007,52886.3754696 2026-03-21,07:51:30.000,80,11150050,6365,0,1774079489,13297.98818249,30814.040241120005,52884.76144488001 2026-03-21,07:51:31.000,80,11150037,6685,0,1774079490,13297.90734677,28507.071466020003,52883.22427848 2026-03-21,07:51:32.000,80,11150008,6525,0,1774079491,13298.210480720001,28966.81572462,52881.82685448 2026-03-21,07:51:33.000,80,11150044,6565,0,1774079492,13299.03904684999,26660.389732530006,52880.58314712 2026-03-21,07:51:35.000,80,11150034,6405,0,1774079494,13300.34589099,31733.930558730004,52878.3752172 2026-03-21,07:51:36.000,80,11150143,6925,0,1774079495,13301.35633748999,31733.437119630005,52877.43894312 2026-03-21,07:51:37.000,80,11150056,6365,0,1774079496,13302.353311369989,27120.909395430004,52876.67734704 2026-03-21,07:51:38.000,80,11150087,6765,0,1774079497,13303.350285250002,24814.018160759995,52875.93671232 2026-03-21,07:51:39.000,80,11150199,6525,0,1774079498,13304.657129389998,30346.830953850003,52875.33582 2026-03-21,07:51:40.000,80,11150027,6765,0,1774079499,13306.246898549995,31729.221739889996,52874.811786 2026-03-21,07:51:41.000,80,11150095,6805,0,1774079500,13307.62110579,30345.005229179995,52874.4274944 2026-03-21,07:51:42.000,80,11149991,6965,0,1774079501,13308.87405944999,28038.734317950002,52874.06416416 2026-03-21,07:51:43.000,80,11150089,7005,0,1774079502,13310.025968459995,28037.64875193,52873.78467936 2026-03-21,07:51:44.000,80,11150079,7045,0,1774079503,13311.144195919995,31264.557188549996,52873.54013016 2026-03-21,07:51:46.000,80,11150132,6405,0,1774079505,13314.094699699992,33106.417317119995,52873.218722640006 2026-03-21,07:51:47.000,80,11150074,6405,0,1774079506,13315.435225389992,30338.5482261,52873.11391584 2026-03-21,07:51:48.000,80,11150047,6725,0,1774079507,13317.078885029994,33565.11830448,52873.05801888 2026-03-21,07:51:49.000,80,11150060,6284,0,1774079508,13318.729280979991,29875.46972901,52873.14186432001 2026-03-21,07:51:50.000,80,11150090,6525,0,1774079509,13320.332522759993,27569.480782979997,52873.21173552001 2026-03-21,07:51:51.000,80,11150024,6645,0,1774079510,13321.733675239993,29413.927942259994,52873.2746196 2026-03-21,07:51:52.000,80,11150071,6805,0,1774079511,13323.047255689999,29414.766788730005,52873.414362 2026-03-21,07:51:53.000,80,11149949,6965,0,1774079512,13324.36083613999,34026.80107383001,52873.52615592001 2026-03-21,07:51:54.000,80,11150049,6605,0,1774079513,13325.55989931999,26188.75359162,52873.7287824 2026-03-21,07:51:55.000,80,11150071,6645,0,1774079514,13326.462564859998,29417.37496683,52873.9034604 2026-03-21,07:51:57.000,80,11150061,7125,0,1774079516,13327.816563169989,29419.30642845,52873.94538312 2026-03-21,07:51:58.000,80,11150041,6685,0,1774079517,13328.618184059997,25731.27915288,52874.036215680004 2026-03-21,07:51:59.000,80,11149961,6765,0,1774079518,13328.766382879992,22965.53889912,52874.02224144 2026-03-21,07:52:00.000,80,11150013,6605,0,1774079519,13328.46998524,30344.969983529998,52873.9034604 2026-03-21,07:52:01.000,80,11149988,6324,0,1774079520,13328.26789594,32652.199576440005,52873.61000136 2026-03-21,07:52:02.000,80,11149993,6925,0,1774079521,13328.28136855999,25274.833887119996,52873.44231048 2026-03-21,07:52:03.000,80,11150098,6365,0,1774079522,13328.46998524,32653.86317112,52873.16282568001 2026-03-21,07:52:04.000,80,11150003,6685,0,1774079523,13328.712492400002,25275.72912663,52872.834431040006 2026-03-21,07:52:05.000,80,11150088,6365,0,1774079524,13328.793328120002,32193.336459090002,52872.42219096001 2026-03-21,07:52:06.000,80,11150077,7205,0,1774079525,13328.961735869998,28504.07558577,52871.94007968 2026-03-21,07:52:08.000,80,11150136,6445,0,1774079527,13329.29855136999,26657.866143990002,52871.185470720004 2026-03-21,07:52:09.000,80,11150046,6445,0,1774079528,13329.42654126,28962.374772719995,52870.72432080001 2026-03-21,07:52:10.000,80,11149995,6845,0,1774079529,13329.514113289995,31727.26913088,52870.21426104 2026-03-21,07:52:11.000,80,11150045,6885,0,1774079530,13329.34570554,28036.401055919996,52869.69022704001 2026-03-21,07:52:12.000,80,11150022,6124,0,1774079531,13329.163825169999,30801.528035370007,52869.11728320001 2026-03-21,07:52:13.000,80,11150046,6205,0,1774079532,13328.678810849997,31722.341789009995,52868.53735224 2026-03-21,07:52:14.000,80,11150040,6205,0,1774079533,13328.18032390999,29876.816112839995,52867.76876904 2026-03-21,07:52:15.000,80,11150141,6845,0,1774079534,13327.627946489993,25725.85837191,52867.0211472 2026-03-21,07:52:16.000,80,11150010,6124,0,1774079535,13326.83979821999,26647.01753292,52866.24557688001 2026-03-21,07:52:17.000,80,11150161,6765,0,1774079536,13325.593580869994,27106.8745776,52865.47000656 2026-03-21,07:52:19.000,80,11150033,6845,0,1774079538,13322.710440189992,29409.69141513,52863.709252320004 2026-03-21,07:52:20.000,80,11150029,6565,0,1774079539,13321.322760329997,28947.176848439995,52862.73105552 2026-03-21,07:52:21.000,80,11150018,6324,0,1774079540,13319.881189989996,31250.90302374,52861.745871600004 2026-03-21,07:52:22.000,80,11150116,6245,0,1774079541,13318.71580836,27561.099367410003,52860.739726320004 2026-03-21,07:52:23.000,80,11150094,6565,0,1774079542,13317.530217799991,28942.609012200002,52859.67069696 2026-03-21,07:52:24.000,80,11150072,6084,0,1774079543,13316.223373659996,24791.475043020007,52858.57371912001 2026-03-21,07:52:25.000,80,11150048,6365,0,1774079544,13314.90979320999,32165.802557310002,52857.504689760004 2026-03-21,07:52:26.000,80,11150024,6365,0,1774079545,13313.784829439996,25710.181106789998,52856.42168616001 2026-03-21,07:52:27.000,80,11150025,6725,0,1774079546,13312.835009729992,28935.820700009994,52855.26182424 2026-03-21,07:52:28.000,80,11150044,6525,0,1774079547,13312.013179909998,34466.16629759999,52854.14388504001 2026-03-21,07:52:30.000,80,11150068,6324,0,1774079549,13309.93166011999,28931.083684650002,52851.98486496001 2026-03-21,07:52:31.000,80,11150171,6725,0,1774079550,13308.82016897,34000.07782200001,52850.8459644 2026-03-21,07:52:32.000,80,11150042,6725,0,1774079551,13307.73562305999,27083.936708580004,52849.81885776 2026-03-21,07:52:33.000,80,11150076,6365,0,1774079552,13306.617395599991,26621.4009945,52848.686944320005 2026-03-21,07:52:34.000,80,11150109,6765,0,1774079553,13305.512640759996,27081.004270499994,52847.65285056001 2026-03-21,07:52:35.000,80,11150115,6765,0,1774079554,13304.529139500002,28001.733434580005,52846.5838212 2026-03-21,07:52:36.000,80,11150061,6725,0,1774079555,13303.559110859998,34453.56950229,52845.55671456 2026-03-21,07:52:37.000,80,11150029,6885,0,1774079556,13302.56213698,29382.235053779994,52844.27108448001 2026-03-21,07:52:38.000,80,11150100,6405,0,1774079557,13301.5651631,30302.738645699996,52843.24397784001 2026-03-21,07:52:39.000,80,11150044,6205,0,1774079558,13300.40651778,27074.963166090005,52842.14001288001 2026-03-21,07:52:41.000,80,11150038,6284,0,1774079560,13298.149853930001,32601.946328670005,52840.050864 2026-03-21,07:52:42.000,80,11150136,6485,0,1774079561,13297.125934809992,31217.518344059994,52838.92593768 2026-03-21,07:52:43.000,80,11150080,6405,0,1774079562,13296.364731779999,30293.793299729994,52837.8149856 2026-03-21,07:52:44.000,80,11150101,6845,0,1774079563,13295.617001369996,31674.301968059997,52836.72499488001 2026-03-21,07:52:45.000,80,11150047,6685,0,1774079564,13294.862534649998,29828.818586669993,52835.49526176 2026-03-21,07:52:46.000,80,11150079,6885,0,1774079565,13294.34383877999,32131.015100760007,52834.34238696 2026-03-21,07:52:47.000,80,11150060,6205,0,1774079566,13294.074386379994,25216.798399830004,52833.18252504001 2026-03-21,07:52:48.000,80,11150066,6365,0,1774079567,13293.771252429993,33970.30229688001,52831.91086920001 2026-03-21,07:52:49.000,80,11150164,6645,0,1774079568,13293.420964309997,35810.879483790006,52830.7230588 2026-03-21,07:52:50.000,80,11150123,6845,0,1774079569,13292.834905339994,29818.266039060007,52829.51428704001 2026-03-21,07:52:52.000,80,11150157,6925,0,1774079571,13291.386598689998,28893.15936525,52826.81027160001 2026-03-21,07:52:53.000,80,11150103,6845,0,1774079572,13290.517614699995,26587.283205300002,52825.447783200005 2026-03-21,07:52:54.000,80,11149987,6885,0,1774079573,13289.52737712999,26124.486673410007,52823.98048800001 2026-03-21,07:52:55.000,80,11150115,6685,0,1774079574,13288.516930630001,30269.170688640006,52822.48524432 2026-03-21,07:52:56.000,80,11150050,6245,0,1774079575,13287.412175789992,31649.256409170004,52820.89916808 2026-03-21,07:52:57.000,80,11150066,6445,0,1774079576,13286.307420949997,31186.424631629998,52819.42488576001 2026-03-21,07:52:58.000,80,11150142,6525,0,1774079577,13285.182457180003,29341.533377159998,52817.782912560004 2026-03-21,07:52:59.000,80,11150105,6725,0,1774079578,13284.165274369989,33485.5618233,52816.14792648001 2026-03-21,07:53:00.000,80,11150106,6565,0,1774079579,13282.892111779998,28415.510316450003,52814.47101768001 2026-03-21,07:53:01.000,80,11150107,6925,0,1774079580,13281.618949189993,27492.010844279997,52812.78712176 2026-03-21,07:53:03.000,80,11150153,7085,0,1774079582,13278.668445409996,25644.3915765,52809.41234280001 2026-03-21,07:53:04.000,80,11149988,6324,0,1774079583,13276.943950049994,29326.723155030006,52807.623640080004 2026-03-21,07:53:05.000,80,11150040,6405,0,1774079584,13275.064519560001,25638.808665539997,52805.87686008 2026-03-21,07:53:06.000,80,11150133,6725,0,1774079585,13273.063835489993,31163.50086087,52804.19995128 2026-03-21,07:53:07.000,80,11150042,6284,0,1774079586,13271.13725082999,29779.199760600008,52802.41823568001 2026-03-21,07:53:08.000,80,11150042,6565,0,1774079587,13269.345392369993,26552.7424683,52800.65748144 2026-03-21,07:53:09.000,80,11150103,6765,0,1774079588,13267.64110593999,28392.241138319994,52798.95262416 2026-03-21,07:53:10.000,80,11150123,6365,0,1774079589,13265.896401649989,32534.43681066,52797.177895680004 2026-03-21,07:53:11.000,80,11150123,6685,0,1774079590,13263.96308067999,25623.786969509994,52795.549896720004 2026-03-21,07:53:12.000,80,11149944,6365,0,1774079591,13262.191431149993,29766.342147479998,52793.824078080004 2026-03-21,07:53:14.000,80,11150101,6925,0,1774079593,13258.533614819993,32064.84491745,52790.39340216001 2026-03-21,07:53:15.000,80,11150054,6124,0,1774079594,13257.125726029997,26537.06520318,52788.75841608001 2026-03-21,07:53:16.000,80,11150113,6805,0,1774079595,13255.812145579992,32982.31738347,52787.13041712001 2026-03-21,07:53:17.000,80,11150082,6405,0,1774079596,13254.303212139996,26994.469150620003,52785.36966288 2026-03-21,07:53:18.000,80,11150048,6365,0,1774079597,13252.81448763,31597.304321069998,52783.8394836 2026-03-21,07:53:19.000,80,11149975,6765,0,1774079598,13251.453753009999,26069.97575112,52782.24642024001 2026-03-21,07:53:20.000,80,11150072,6284,0,1774079599,13250.47698806,26989.23164703,52780.765150800005 2026-03-21,07:53:21.000,80,11150031,6845,0,1774079600,13249.446332629996,31592.17255443,52779.31881696001 2026-03-21,07:53:22.000,80,11150101,6765,0,1774079601,13248.23379682999,27907.437222570006,52777.87248312 2026-03-21,07:53:23.000,80,11150043,6885,0,1774079602,13246.967370549995,25143.938592150007,52776.48903336 2026-03-21,07:53:25.000,80,11150038,6365,0,1774079604,13245.195721019998,32510.145508679998,52773.83392776001 2026-03-21,07:53:26.000,80,11149919,6845,0,1774079605,13244.407572749995,31128.551274330006,52772.68804008001 2026-03-21,07:53:27.000,80,11150021,6685,0,1774079606,13243.673314959997,27905.27313966,52771.52119104 2026-03-21,07:53:28.000,80,11150118,6405,0,1774079607,13242.871694069989,27905.167402709994,52770.45216168 2026-03-21,07:53:29.000,80,11150067,6805,0,1774079608,13242.07680948999,32049.111259290003,52769.376145199996 2026-03-21,07:53:30.000,80,11150015,6765,0,1774079609,13241.153935019996,28826.453448059998,52768.33506432 2026-03-21,07:53:31.000,80,11150093,6725,0,1774079610,13239.948135530001,25143.001057860005,52767.32193192001 2026-03-21,07:53:32.000,80,11150030,6405,0,1774079611,13238.708654490001,31588.993396799997,52766.25988968 2026-03-21,07:53:33.000,80,11150019,7045,0,1774079612,13237.435491899996,26984.988070770007,52765.30265424 2026-03-21,07:53:34.000,80,11150056,6365,0,1774079613,13235.953503699995,35272.84053828,52764.31747032 2026-03-21,07:53:36.000,80,11150025,6885,0,1774079615,13233.245507079999,31129.291432979997,52762.22832144 2026-03-21,07:53:37.000,80,11150109,6725,0,1774079616,13231.891508769993,31128.93192735,52761.215189040005 2026-03-21,07:53:38.000,80,11150087,6765,0,1774079617,13230.652027729993,30207.998338499994,52760.25096648001 2026-03-21,07:53:39.000,80,11150066,6324,0,1774079618,13229.527063959998,27445.55707758,52759.133027280004 2026-03-21,07:53:40.000,80,11150013,6845,0,1774079619,13228.55029901,30208.378991520003,52758.17579184 2026-03-21,07:53:41.000,80,11150061,6685,0,1774079620,13227.48596202999,27446.54395578,52757.03689128 2026-03-21,07:53:42.000,80,11150054,6205,0,1774079621,13226.34752563999,23764.015001609994,52755.97484904 2026-03-21,07:53:43.000,80,11150084,6405,0,1774079622,13225.202352939996,28829.999160449996,52754.794025760006 2026-03-21,07:53:44.000,80,11150051,6565,0,1774079623,13224.063916549996,26068.71395685,52753.571279760006 2026-03-21,07:53:45.000,80,11150055,6885,0,1774079624,13222.945689089996,31135.064670449996,52752.39045648001 2026-03-21,07:53:47.000,80,11150012,6485,0,1774079626,13220.31852819,32059.015286940004,52749.72836376 2026-03-21,07:53:48.000,80,11150149,6965,0,1774079627,13219.07231083999,24692.94230388,52748.39382384001 2026-03-21,07:53:49.000,80,11150041,7005,0,1774079628,13217.9001929,30680.691848910006,52746.99639984 2026-03-21,07:53:50.000,80,11150076,6445,0,1774079629,13216.53272196999,33445.07162058,52745.49416904001 2026-03-21,07:53:51.000,80,11150021,6925,0,1774079630,13214.909271259989,29762.599059450004,52743.95001552 2026-03-21,07:53:52.000,80,11150013,6765,0,1774079631,13213.285820550002,26540.822389470006,52742.42682336001 2026-03-21,07:53:53.000,80,11150028,6525,0,1774079632,13211.55458887999,33450.46420503,52740.84074712 2026-03-21,07:53:54.000,80,11150125,6845,0,1774079633,13209.675158389997,28847.0933007,52739.28261936 2026-03-21,07:53:55.000,80,11150097,6725,0,1774079634,13207.84288207,32072.36633916,52737.64763328 2026-03-21,07:53:56.000,80,11150099,6765,0,1774079635,13206.145331949992,27468.27642357,52736.06854416 2026-03-21,07:53:58.000,80,11150159,7005,0,1774079637,13203.012947799994,33919.28774307,52732.93831440001 2026-03-21,07:53:59.000,80,11150109,6645,0,1774079638,13201.396233400003,30236.230104150003,52731.37319952 2026-03-21,07:54:00.000,80,11149997,6525,0,1774079639,13199.927717819992,29316.53716218,52729.98276264 2026-03-21,07:54:01.000,80,11150130,6284,0,1774079640,13198.748863569992,27475.607518770004,52728.36175080001 2026-03-21,07:54:02.000,80,11149994,6365,0,1774079641,13197.900088509989,27937.558155060004,52726.86650712 2026-03-21,07:54:03.000,80,11150027,6925,0,1774079642,13197.21298489,28399.896493499997,52725.42017328001 2026-03-21,07:54:04.000,80,11150074,6565,0,1774079643,13196.727970569998,29783.44333686,52724.008775040005 2026-03-21,07:54:05.000,80,11150017,6725,0,1774079644,13196.391155069992,29784.853162860003,52722.53449272 2026-03-21,07:54:06.000,80,11150152,6405,0,1774079645,13196.189065769991,29786.058564089995,52721.13706872 2026-03-21,07:54:07.000,80,11150089,6965,0,1774079646,13196.148647909991,29326.427091570004,52719.95624544001 2026-03-21,07:54:09.000,80,11150030,6525,0,1774079648,13196.04760325999,29788.983953040006,52717.34306256001 2026-03-21,07:54:10.000,80,11150133,6885,0,1774079649,13196.03413064,28868.579048939995,52716.05743248 2026-03-21,07:54:11.000,80,11150018,6365,0,1774079650,13195.91287706,31633.374719280007,52714.904557680005 2026-03-21,07:54:12.000,80,11150022,6205,0,1774079651,13195.589534179999,27948.611190900003,52713.64687608 2026-03-21,07:54:13.000,80,11150045,6885,0,1774079652,13195.373972259993,27488.401689720005,52712.50098840001 2026-03-21,07:54:14.000,80,11149943,6645,0,1774079653,13195.441335359988,27488.747097090003,52711.32715224001 2026-03-21,07:54:15.000,80,11149977,6885,0,1774079654,13195.77141455,30253.23260571,52710.1952388 2026-03-21,07:54:16.000,80,11150102,6565,0,1774079655,13196.135175290001,23343.731772750005,52709.02838976001 2026-03-21,07:54:17.000,80,11150067,6565,0,1774079656,13196.418100310002,26108.358263970003,52708.11307704 2026-03-21,07:54:18.000,80,11150061,6765,0,1774079657,13196.90311462999,32097.63747021,52707.05802192 2026-03-21,07:54:20.000,80,11150089,6845,0,1774079659,13197.731680759993,27490.481183070005,52705.059705600004 2026-03-21,07:54:21.000,80,11150117,6885,0,1774079660,13198.10217780999,24265.186997220007,52704.15138 2026-03-21,07:54:22.000,80,11150067,6845,0,1774079661,13198.06175994999,28870.7783775,52703.22209304 2026-03-21,07:54:23.000,80,11150138,6365,0,1774079662,13197.516118840002,27487.562843249994,52702.36267728 2026-03-21,07:54:24.000,80,11150083,6805,0,1774079663,13196.626925919998,26104.262719439997,52701.40544184 2026-03-21,07:54:25.000,80,11150124,6405,0,1774079664,13195.77141455,26102.599124760003,52700.483142000005 2026-03-21,07:54:26.000,80,11150069,6845,0,1774079665,13194.760968049995,28864.405963979996,52699.595777760005 2026-03-21,07:54:27.000,80,11150063,6885,0,1774079666,13193.69663107,30704.59544874,52698.58264536001 2026-03-21,07:54:28.000,80,11149978,6485,0,1774079667,13192.484095269996,28859.965012080007,52697.56951296 2026-03-21,07:54:29.000,80,11150092,6324,0,1774079668,13191.062733859995,28858.195680449993,52696.54939344001 2026-03-21,07:54:31.000,80,11150012,6525,0,1774079670,13188.44904557999,27011.824108679997,52694.3344764 2026-03-21,07:54:32.000,80,11149962,6485,0,1774079671,13187.324081809995,34378.6865943,52693.24448568001 2026-03-21,07:54:33.000,80,11150033,6885,0,1774079672,13186.104809699995,29310.749826450003,52692.02173968001 2026-03-21,07:54:34.000,80,11150055,6605,0,1774079673,13184.622821499994,32532.70977381,52690.79200656 2026-03-21,07:54:35.000,80,11150016,6284,0,1774079674,13183.214932709998,29307.514275780006,52689.59022192 2026-03-21,07:54:36.000,80,11150022,6324,0,1774079675,13181.961979049993,27924.848573669995,52688.34651456 2026-03-21,07:54:37.000,80,11150001,7005,0,1774079676,13180.837015279998,30686.817542880002,52687.13075568001 2026-03-21,07:54:38.000,80,11150063,6885,0,1774079677,13179.651424719988,26540.829438600005,52685.83115136 2026-03-21,07:54:39.000,80,11150026,6124,0,1774079678,13178.533197259989,27460.30385754,52684.42674024001 2026-03-21,07:54:40.000,80,11150029,6925,0,1774079679,13177.307188839994,28840.03712157,52683.21796848 2026-03-21,07:54:42.000,80,11150017,6845,0,1774079681,13174.552038050002,29296.510583850002,52680.4650432 2026-03-21,07:54:43.000,80,11150098,6445,0,1774079682,13173.090258780001,32517.871355159994,52679.00473512 2026-03-21,07:54:44.000,80,11150059,6765,0,1774079683,13171.70257891999,26069.432968110006,52677.62128536001 2026-03-21,07:54:45.000,80,11150014,6324,0,1774079684,13170.146491309999,29751.27110754,52676.119054560004 2026-03-21,07:54:46.000,80,11150056,6205,0,1774079685,13168.17275248,26526.46331166,52674.53297832001 2026-03-21,07:54:47.000,80,11150109,6885,0,1774079686,13165.815043980001,29287.360813110005,52672.98183768 2026-03-21,07:54:48.000,80,11149997,7005,0,1774079687,13163.1339926,32508.651093120003,52671.29095464 2026-03-21,07:54:49.000,80,11150043,6805,0,1774079688,13160.318215019994,32046.326852939994,52669.648981440005 2026-03-21,07:54:50.000,80,11150073,6965,0,1774079689,13157.536118989992,26519.59040991,52667.96508552001 2026-03-21,07:54:51.000,80,11150024,6365,0,1774079690,13154.686659859995,30201.231173699998,52666.09253736 2026-03-21,07:54:53.000,80,11149986,6525,0,1774079692,13149.021423149992,29277.414490680007,52662.28455696001 2026-03-21,07:54:54.000,80,11149946,6365,0,1774079693,13146.636769409997,28355.148616260005,52660.377073200005 2026-03-21,07:54:55.000,80,11150014,6485,0,1774079694,13144.447468659993,30655.237440480007,52658.40670536001 2026-03-21,07:54:56.000,80,11150060,6324,0,1774079695,13142.60845603,28812.284696760005,52656.422363280006 2026-03-21,07:54:57.000,80,11150054,6565,0,1774079696,13140.695343990003,32032.771375950004,52654.43103408001 2026-03-21,07:54:58.000,80,11149993,6965,0,1774079697,13138.82264980999,30650.126821230006,52652.4816276 2026-03-21,07:54:59.000,80,11149998,6365,0,1774079698,13137.226144339998,32950.546954560006,52650.42741432001 2026-03-21,07:55:00.000,80,11150065,7005,0,1774079699,13135.656584110002,26044.54953921,52648.62473736 2026-03-21,07:55:01.000,80,11150074,6445,0,1774079700,13133.97250661,29265.762278790004,52646.7521892 2026-03-21,07:55:02.000,80,11150050,6565,0,1774079701,13132.349055899998,27884.055258360007,52644.92855088 2026-03-21,07:55:04.000,80,11150044,6324,0,1774079703,13129.223408059996,28342.643459640007,52641.49088784001 2026-03-21,07:55:05.000,80,11150045,6925,0,1774079704,13127.983927019995,32944.84420839,52639.81397904001 2026-03-21,07:55:06.000,80,11149981,6685,0,1774079705,13126.939798970001,27880.798560299998,52638.33969672 2026-03-21,07:55:07.000,80,11150088,6525,0,1774079706,13125.808098889996,31562.481618870006,52636.73964624 2026-03-21,07:55:08.000,80,11150067,7005,0,1774079707,13124.642717260002,29260.736249099995,52635.27933816 2026-03-21,07:55:09.000,80,11149968,6445,0,1774079708,13123.578380279992,30641.484587850005,52633.87492704001 2026-03-21,07:55:10.000,80,11149971,6765,0,1774079709,13122.453416509998,28799.730196229997,52632.57532272 2026-03-21,07:55:11.000,80,11150034,6165,0,1774079710,13121.59116882999,25576.783370670004,52631.338602480006 2026-03-21,07:55:12.000,80,11150022,6445,0,1774079711,13120.82322949,30178.363795979996,52630.01803680001 2026-03-21,07:55:13.000,80,11150169,6925,0,1774079712,13120.33147885999,36160.939279590006,52628.94900744 2026-03-21,07:55:15.000,80,11150038,6365,0,1774079714,13119.846464540002,34317.345065040005,52626.83191008001 2026-03-21,07:55:16.000,80,11149994,6445,0,1774079715,13119.866673470002,32474.843465640006,52625.867687519996 2026-03-21,07:55:17.000,80,11150094,6205,0,1774079716,13119.927300260002,31092.798086969997,52625.04320736 2026-03-21,07:55:18.000,80,11150079,7085,0,1774079717,13119.907091330002,22807.23658671,52624.2536628 2026-03-21,07:55:19.000,80,11150098,6365,0,1774079718,13120.088971699988,31090.077122789997,52623.506040960005 2026-03-21,07:55:20.000,80,11150039,7005,0,1774079719,13120.43925982,27407.3084982,52622.74444488 2026-03-21,07:55:21.000,80,11150081,6925,0,1774079720,13120.816493179991,26946.274248810005,52622.10162984 2026-03-21,07:55:22.000,80,11150145,6685,0,1774079721,13120.944483070001,29246.475859109996,52621.47977616 2026-03-21,07:55:23.000,80,11150056,6485,0,1774079722,13121.045527720002,27404.74261488,52620.90683232 2026-03-21,07:55:24.000,80,11150065,6765,0,1774079723,13121.126363440002,33846.47023017,52620.32690136 2026-03-21,07:55:26.000,80,11150059,7045,0,1774079725,13120.856911039991,30622.437838590005,52619.3976144 2026-03-21,07:55:27.000,80,11150080,6324,0,1774079726,13120.58072233,32461.499462549997,52618.89454176 2026-03-21,07:55:28.000,80,11150043,6765,0,1774079727,13120.041817529993,27397.70758314,52618.426404720005 2026-03-21,07:55:29.000,80,11150116,6124,0,1774079728,13119.4827038,33838.41307458001,52618.11198432001 2026-03-21,07:55:30.000,80,11150017,6765,0,1774079729,13118.984216859993,31076.11279626,52617.74166696 2026-03-21,07:55:31.000,80,11150070,6324,0,1774079730,13118.425103130001,29234.027095530008,52617.35737536 2026-03-21,07:55:32.000,80,11149989,6765,0,1774079731,13117.859253089999,32453.061653940007,52616.93116104 2026-03-21,07:55:33.000,80,11150025,6965,0,1774079732,13117.407920320002,30150.202521629995,52616.74250880001 2026-03-21,07:55:34.000,80,11150109,6725,0,1774079733,13117.03742326999,32448.578407260007,52616.47001112 2026-03-21,07:55:35.000,80,11150039,7165,0,1774079734,13116.77470717999,28305.459298889997,52616.197513440005 2026-03-21,07:55:37.000,80,11150097,6845,0,1774079736,13115.979822599991,33823.010725529995,52615.925015759996 2026-03-21,07:55:38.000,80,11150062,6124,0,1774079737,13115.568907689994,31060.795036769996,52615.73636352001 2026-03-21,07:55:39.000,80,11150025,6765,0,1774079738,13115.191674330003,28758.72540702,52615.63155672 2026-03-21,07:55:40.000,80,11150072,6284,0,1774079739,13114.70666001,30597.321788400004,52615.589633999996 2026-03-21,07:55:41.000,80,11150040,6365,0,1774079740,13114.201436759999,29214.994444530006,52615.51277568 2026-03-21,07:55:42.000,80,11150156,6525,0,1774079741,13113.500860519991,30592.73280477,52615.51976280001 2026-03-21,07:55:43.000,80,11150116,6645,0,1774079742,13112.780075349998,25530.223867020002,52615.43591736 2026-03-21,07:55:44.000,80,11150108,6445,0,1774079743,13111.783101469999,28288.513190369995,52615.50578856 2026-03-21,07:55:45.000,80,11150036,6525,0,1774079744,13110.570565669994,22766.400976620003,52615.49880144001 2026-03-21,07:55:46.000,80,11150102,6445,0,1774079745,13109.196358429988,29664.397629419997,52615.5546984 2026-03-21,07:55:48.000,80,11150015,7005,0,1774079747,13106.326690369991,30579.74830731,52615.71540216001 2026-03-21,07:55:49.000,80,11150083,7005,0,1774079748,13105.080473019996,28278.3694923,52615.82020896 2026-03-21,07:55:50.000,80,11150022,6405,0,1774079749,13103.962245559997,29656.960797270003,52616.029822560005 2026-03-21,07:55:51.000,80,11150104,6245,0,1774079750,13102.998953230002,31955.209798559998,52616.28834600001 2026-03-21,07:55:52.000,80,11150074,6284,0,1774079751,13102.062606139989,29194.41803406,52616.47001112 2026-03-21,07:55:53.000,80,11150024,6485,0,1774079752,13101.11278643,27353.650520640003,52616.819367120006 2026-03-21,07:55:54.000,80,11150145,6525,0,1774079753,13100.223593509996,24133.36121709,52617.182697360004 2026-03-21,07:55:55.000,80,11150070,6365,0,1774079754,13099.186201769997,33331.446694109996,52617.60192456 2026-03-21,07:55:56.000,80,11150110,6324,0,1774079755,13098.000611210002,29191.584283799995,52617.95128056 2026-03-21,07:55:57.000,80,11149992,6445,0,1774079756,13096.552304559991,26431.285958399996,52618.27268808 2026-03-21,07:55:59.000,80,11149985,7085,0,1774079758,13093.83757163,32408.081155410007,52619.167039440006 2026-03-21,07:56:00.000,80,11150061,6685,0,1774079759,13092.53072748999,34246.67048766,52619.670112080006 2026-03-21,07:56:01.000,80,11150031,6965,0,1774079760,13091.43270895999,33325.93427445,52620.2360688 2026-03-21,07:56:02.000,80,11150032,6445,0,1774079761,13090.476152939991,34244.86591038,52620.79503840001 2026-03-21,07:56:03.000,80,11150075,6725,0,1774079762,13089.688004670003,30105.17267919,52621.40291784 2026-03-21,07:56:04.000,80,11150047,7045,0,1774079763,13089.068264149995,27805.2318867,52622.13656544001 2026-03-21,07:56:05.000,80,11150079,6885,0,1774079764,13088.596722449998,33783.479204489995,52622.84226456 2026-03-21,07:56:06.000,80,11150141,6805,0,1774079765,13088.010663479996,25045.26487041,52623.6597576 2026-03-21,07:56:07.000,80,11150177,6845,0,1774079766,13087.242724139993,31023.998578169994,52624.4283408 2026-03-21,07:56:08.000,80,11150035,6645,0,1774079767,13086.360267529999,31484.405454990003,52625.23884672 2026-03-21,07:56:10.000,80,11150068,6565,0,1774079769,13084.474100729996,30566.221026839994,52626.79697448 2026-03-21,07:56:11.000,80,11149996,6445,0,1774079770,13083.712897699988,31946.3842878,52627.64241600001 2026-03-21,07:56:12.000,80,11150138,6485,0,1774079771,13082.92474943,31946.482975620005,52628.50881888001 2026-03-21,07:56:13.000,80,11150012,6645,0,1774079772,13082.109655920001,31025.908892399995,52629.4590672 2026-03-21,07:56:14.000,80,11150082,6365,0,1774079773,13081.220462999998,28725.354825600007,52630.332457200006 2026-03-21,07:56:15.000,80,11150116,6324,0,1774079774,13080.068553989993,34702.84788648,52631.28270552001 2026-03-21,07:56:16.000,80,11150077,6925,0,1774079775,13078.741500919998,33782.27380326,52632.344747760006 2026-03-21,07:56:17.000,80,11150152,6284,0,1774079776,13077.171940690001,30102.31073241,52633.37185440001 2026-03-21,07:56:18.000,80,11150110,6405,0,1774079777,13075.56196259999,28261.818135060006,52634.30114136001 2026-03-21,07:56:19.000,80,11149984,6365,0,1774079778,13073.844203549997,28260.810109469996,52635.43305480001 2026-03-21,07:56:21.000,80,11150024,6565,0,1774079780,13070.294168179993,25040.330479409997,52637.71784304 2026-03-21,07:56:22.000,80,11150075,6765,0,1774079781,13069.095104999993,29178.88175154,52638.91962768 2026-03-21,07:56:23.000,80,11150064,6565,0,1774079782,13068.421473999995,26879.934886379997,52640.14237368 2026-03-21,07:56:24.000,80,11150076,6205,0,1774079783,13067.936459679993,28260.260277330002,52641.5817204 2026-03-21,07:56:25.000,80,11150051,6765,0,1774079784,13067.619853110002,29640.740749139994,52642.93023456001 2026-03-21,07:56:26.000,80,11149939,6645,0,1774079785,13067.505335839996,31480.90908651,52644.33464568 2026-03-21,07:56:27.000,80,11150099,6885,0,1774079786,13067.478390600001,28262.170591560003,52645.83687648 2026-03-21,07:56:28.000,80,11150124,6445,0,1774079787,13067.579435250002,26882.916668370002,52647.52775952001 2026-03-21,07:56:29.000,80,11150117,6885,0,1774079788,13067.680479900002,28722.87353184,52649.16973272 2026-03-21,07:56:30.000,80,11150090,6284,0,1774079789,13067.734370379992,26423.686996260003,52650.89555136 2026-03-21,07:56:32.000,80,11150017,6965,0,1774079791,13067.29651023,32402.935290509995,52654.4380212 2026-03-21,07:56:33.000,80,11150043,6845,0,1774079792,13066.629615539998,27344.73337119,52656.12890424001 2026-03-21,07:56:34.000,80,11150051,6805,0,1774079793,13065.713477379999,31943.945288820003,52657.92459408001 2026-03-21,07:56:35.000,80,11150022,6485,0,1774079794,13064.63566778,31944.072173160006,52659.61547712 2026-03-21,07:56:36.000,80,11149952,6485,0,1774079795,13063.53091293999,28264.849260960007,52661.334308640005 2026-03-21,07:56:37.000,80,11150071,6845,0,1774079796,13062.47331226999,31023.899890350003,52663.19288256 2026-03-21,07:56:38.000,80,11150048,6324,0,1774079797,13061.456129459992,25964.577159360007,52665.0584436 2026-03-21,07:56:39.000,80,11150045,7045,0,1774079798,13060.425474030002,33781.879051979995,52666.8052236 2026-03-21,07:56:40.000,80,11150015,6645,0,1774079799,13059.165784060002,25503.05652,52668.593926320005 2026-03-21,07:56:41.000,80,11150130,6205,0,1774079800,13058.054292909997,29181.419438340003,52670.4734616 2026-03-21,07:56:43.000,80,11150077,7005,0,1774079802,13056.579041019992,32860.69874358,52674.225545040004 2026-03-21,07:56:44.000,80,11150064,6445,0,1774079803,13056.05360883999,32401.652348849995,52676.119054560004 2026-03-21,07:56:45.000,80,11150097,6765,0,1774079804,13055.507967730002,26884.185511770003,52678.06846104 2026-03-21,07:56:46.000,80,11150141,6885,0,1774079805,13055.090316509995,29644.66006542,52680.02485464 2026-03-21,07:56:47.000,80,11150035,6845,0,1774079806,13054.571620639988,26426.59828695,52682.00220960001 2026-03-21,07:56:48.000,80,11150103,6685,0,1774079807,13054.140496799992,28267.295309070003,52683.902706240006 2026-03-21,07:56:49.000,80,11150035,6725,0,1774079808,13053.66221879,31948.076079000006,52685.92897104 2026-03-21,07:56:50.000,80,11149974,6405,0,1774079809,13053.729581889995,27350.527756049996,52687.857416160005 2026-03-21,07:56:51.000,80,11150032,6445,0,1774079810,13054.079870009991,28272.264945720002,52689.85573248 2026-03-21,07:56:52.000,80,11149991,6765,0,1774079811,13054.645720049994,26894.230522020007,52691.91693288 2026-03-21,07:56:54.000,80,11150055,6685,0,1774079813,13055.622484999993,31956.020448509997,52695.808758720006 2026-03-21,07:56:55.000,80,11149997,7045,0,1774079814,13056.28264338,28277.382614100003,52697.84201064001 2026-03-21,07:56:56.000,80,11150056,6445,0,1774079815,13057.286353569994,25978.210176780005,52699.763468640005 2026-03-21,07:56:57.000,80,11150092,6445,0,1774079816,13058.290063759989,30578.33143218,52701.80370768 2026-03-21,07:56:58.000,80,11150046,6485,0,1774079817,13059.293773949998,29198.978821170007,52703.72516568 2026-03-21,07:56:59.000,80,11150037,6725,0,1774079818,13060.189703179996,28739.544724289997,52705.55579112001 2026-03-21,07:57:00.000,80,11150012,6324,0,1774079819,13061.24056754,25519.882793309996,52707.407377920004 2026-03-21,07:57:01.000,80,11150050,6365,0,1774079820,13062.358795,29659.674712320004,52709.11922232 2026-03-21,07:57:02.000,80,11150090,6284,0,1774079821,13063.57806711,24599.872640489994,52710.94286064001 2026-03-21,07:57:03.000,80,11149989,6885,0,1774079822,13064.925329109996,31498.912564529994,52712.773486080005 2026-03-21,07:57:05.000,80,11150060,6445,0,1774079824,13067.39755488,24598.794123600004,52716.35787864001 2026-03-21,07:57:06.000,80,11149978,6405,0,1774079825,13068.29348411,30578.14110567,52718.020813200004 2026-03-21,07:57:07.000,80,11149840,6405,0,1774079826,13069.162468099988,33337.65697764,52719.746631840004 2026-03-21,07:57:08.000,80,11150089,6925,0,1774079827,13070.078606260002,32417.378957880006,52721.41655352001 2026-03-21,07:57:09.000,80,11150063,6725,0,1774079828,13071.176624790001,31497.115036379997,52723.06551384001 2026-03-21,07:57:10.000,80,11150090,6205,0,1774079829,13072.301588559996,31036.489636529994,52724.61665448 2026-03-21,07:57:11.000,80,11150076,6205,0,1774079830,13073.16383623999,33335.59863168,52726.16779512 2026-03-21,07:57:12.000,80,11150013,6845,0,1774079831,13073.716213660002,31035.6366918,52727.73291 2026-03-21,07:57:13.000,80,11150144,6284,0,1774079832,13073.864412479998,27816.242627760003,52729.2700764 2026-03-21,07:57:14.000,80,11150149,6845,0,1774079833,13073.797049380002,30116.585220659996,52730.716410240006 2026-03-21,07:57:16.000,80,11150052,6565,0,1774079835,13073.635377940001,32417.28027006,52733.4274128 2026-03-21,07:57:17.000,80,11150082,6445,0,1774079836,13073.157099929995,30577.866189599998,52734.740991360006 2026-03-21,07:57:18.000,80,11150060,6205,0,1774079837,13072.692294539993,25518.543458610002,52735.87989192 2026-03-21,07:57:19.000,80,11150088,6284,0,1774079838,13072.577777270002,30579.015197789995,52736.920972800006 2026-03-21,07:57:20.000,80,11150043,6925,0,1774079839,13072.840493359989,32420.297297700003,52738.0039764 2026-03-21,07:57:21.000,80,11150100,6205,0,1774079840,13073.40634339999,28282.140776850007,52738.95422472001 2026-03-21,07:57:22.000,80,11150101,6965,0,1774079841,13073.749895209992,27823.975523369998,52739.88351168 2026-03-21,07:57:23.000,80,11150013,6925,0,1774079842,13073.965457129998,26445.33487449,52740.777863040006 2026-03-21,07:57:24.000,80,11149981,6885,0,1774079843,13074.36289941999,30586.64235645,52741.56740760001 2026-03-21,07:57:25.000,80,11149914,6284,0,1774079844,13074.847913739992,31968.13085385,52742.24515824 2026-03-21,07:57:27.000,80,11150092,6605,0,1774079846,13076.377056109988,34732.390790310004,52743.4189944 2026-03-21,07:57:28.000,80,11150076,6525,0,1774079847,13077.353821060002,26913.404155619995,52744.159629120004 2026-03-21,07:57:29.000,80,11149935,6725,0,1774079848,13078.498993759997,27374.868401939995,52744.683663120006 2026-03-21,07:57:30.000,80,11150007,6885,0,1774079849,13079.738474799997,23695.391721060005,52745.03301912 2026-03-21,07:57:31.000,80,11150121,6725,0,1774079850,13080.721976059991,30596.948184509994,52745.550066 2026-03-21,07:57:32.000,80,11150049,6965,0,1774079851,13081.193517760003,30597.610802730007,52745.857499280006 2026-03-21,07:57:33.000,80,11150084,6445,0,1774079852,13081.321507649998,34738.9676286,52746.1789068 2026-03-21,07:57:34.000,80,11150073,6765,0,1774079853,13081.186781449993,27838.334601180002,52746.423456 2026-03-21,07:57:35.000,80,11149984,6245,0,1774079854,13081.025110009992,27378.315426510002,52746.53524992 2026-03-21,07:57:36.000,80,11150060,6284,0,1774079855,13081.119418349997,28758.831143970005,52746.59114688 2026-03-21,07:57:38.000,80,11150074,6685,0,1774079857,13082.298272599997,30600.148489529995,52746.472365839996 2026-03-21,07:57:39.000,80,11150072,6565,0,1774079858,13083.14704766,30601.128318600007,52746.39550752 2026-03-21,07:57:40.000,80,11150082,6485,0,1774079859,13084.17770308999,30602.16454071,52746.27672648 2026-03-21,07:57:41.000,80,11150041,6925,0,1774079860,13085.167940659994,24162.079372709995,52746.14397120001 2026-03-21,07:57:42.000,80,11150045,6605,0,1774079861,13086.003243099993,26923.526706300006,52746.03217728 2026-03-21,07:57:43.000,80,11150045,6845,0,1774079862,13086.48152111,26463.74720205,52745.75967960001 2026-03-21,07:57:44.000,80,11150048,6205,0,1774079863,13086.66340148,32444.955154440002,52745.63391144001 2026-03-21,07:57:45.000,80,11149990,6565,0,1774079864,13086.899172329991,29224.235853959995,52745.3404524 2026-03-21,07:57:46.000,80,11150114,6565,0,1774079865,13087.209042590002,28764.188482769998,52745.13083880001 2026-03-21,07:57:47.000,80,11150101,7045,0,1774079866,13087.458286059998,30144.133220699994,52744.87930248 2026-03-21,07:57:49.000,80,11150034,6365,0,1774079868,13087.471758679989,35204.097422520004,52744.32033288001 2026-03-21,07:57:50.000,80,11150053,6965,0,1774079869,13087.357241409998,26462.15409867,52743.93604128001 2026-03-21,07:57:51.000,80,11150088,6445,0,1774079870,13087.175361039997,25542.024110640006,52743.62162088001 2026-03-21,07:57:52.000,80,11150068,6525,0,1774079871,13087.101261629992,35204.372338589994,52743.18143232 2026-03-21,07:57:53.000,80,11150017,6885,0,1774079872,13087.202306279993,26923.399821960003,52742.80412784 2026-03-21,07:57:54.000,80,11150069,6685,0,1774079873,13087.363977719993,29685.220759439995,52742.433810480004 2026-03-21,07:57:55.000,80,11150064,6365,0,1774079874,13087.525649159994,28306.121917109995,52742.03554464 2026-03-21,07:57:56.000,80,11149986,6405,0,1774079875,13087.491967609989,28306.24175232,52741.58138184 2026-03-21,07:57:57.000,80,11150054,6405,0,1774079876,13087.444813439994,27385.53373563,52741.162154640006 2026-03-21,07:57:58.000,80,11150050,6445,0,1774079877,13087.53238546999,32906.214975990006,52740.70100472001 2026-03-21,07:58:00.000,80,11150022,6485,0,1774079879,13088.232961709997,23242.922164620002,52739.939408640006 2026-03-21,07:58:01.000,80,11150060,6565,0,1774079880,13089.027846289995,33824.765958899996,52739.50620720001 2026-03-21,07:58:02.000,80,11150117,6765,0,1774079881,13089.849676109989,29683.56421389,52739.21274816 2026-03-21,07:58:03.000,80,11150099,6685,0,1774079882,13090.550252349996,28763.06062197,52738.77954672 2026-03-21,07:58:04.000,80,11149977,6885,0,1774079883,13091.068948219989,28762.905541109998,52738.458139200004 2026-03-21,07:58:05.000,80,11150047,6965,0,1774079884,13091.41923634,27383.003097959998,52738.01096352 2026-03-21,07:58:06.000,80,11150101,6685,0,1774079885,13091.668479809996,25543.821638790003,52737.61269768001 2026-03-21,07:58:07.000,80,11150124,6405,0,1774079886,13091.985086380002,27385.350458250003,52737.22141896 2026-03-21,07:58:08.000,80,11149990,6405,0,1774079887,13092.274747709998,31526.827119330002,52736.900011440004 2026-03-21,07:58:09.000,80,11150074,6165,0,1774079888,13092.604826899995,30146.93877444,52736.4318744 2026-03-21,07:58:11.000,80,11150051,6885,0,1774079890,13093.022478120001,29688.51270315,52735.628355600005 2026-03-21,07:58:12.000,80,11150066,6365,0,1774079891,13093.029214429997,28308.76534086,52735.292973840005 2026-03-21,07:58:13.000,80,11150062,6645,0,1774079892,13092.83386143999,27849.021082260006,52734.87374664 2026-03-21,07:58:14.000,80,11150088,6165,0,1774079893,13092.55767273,31070.35365705,52734.405609600006 2026-03-21,07:58:15.000,80,11150070,6365,0,1774079894,13092.119812579993,27850.240581749997,52733.96542104 2026-03-21,07:58:16.000,80,11150081,6845,0,1774079895,13091.789733389996,25550.701589670003,52733.50427112 2026-03-21,07:58:17.000,80,11150063,6685,0,1774079896,13091.57417146999,27852.75007203,52733.01517272001 2026-03-21,07:58:18.000,80,11150016,6365,0,1774079897,13091.466390509995,32455.493603790004,52732.63088112001 2026-03-21,07:58:19.000,80,11150028,6365,0,1774079898,13091.203674419994,28315.80742173,52732.16274408 2026-03-21,07:58:20.000,80,11150068,6485,0,1774079899,13090.940958329993,28318.182978540004,52731.76447824001 2026-03-21,07:58:22.000,80,11150038,6205,0,1774079901,13090.13260112999,32924.52861573,52730.6325648 2026-03-21,07:58:23.000,80,11150023,6925,0,1774079902,13089.782313009993,29244.558495749996,52730.094556560005 2026-03-21,07:58:24.000,80,11150065,6645,0,1774079903,13089.634114189997,29245.749798720004,52729.68231648001 2026-03-21,07:58:25.000,80,11150115,6765,0,1774079904,13089.391607029997,28326.282428909995,52729.19321808 2026-03-21,07:58:26.000,80,11150085,6685,0,1774079905,13088.691030789989,28787.323727430005,52728.64822272001 2026-03-21,07:58:27.000,80,11150007,6885,0,1774079906,13087.81531048999,32469.570716400005,52728.00540768001 2026-03-21,07:58:28.000,80,11150027,6725,0,1774079907,13087.101261629992,27867.560294159994,52727.341631280004 2026-03-21,07:58:29.000,80,11150038,6245,0,1774079908,13086.53541158999,25566.533935650004,52726.60798368 2026-03-21,07:58:30.000,80,11150087,6805,0,1774079909,13085.740527009992,30628.704515160003,52726.00010424 2026-03-21,07:58:31.000,80,11150042,6205,0,1774079910,13084.790707300002,28327.51602666,52725.37825056 2026-03-21,07:58:33.000,80,11150065,7205,0,1774079912,13082.84391371,25567.429175159996,52723.80614856 2026-03-21,07:58:34.000,80,11150057,6805,0,1774079913,13081.853676139996,27409.05668244,52722.86987448 2026-03-21,07:58:35.000,80,11150045,6605,0,1774079914,13080.721976059991,28330.22289258,52722.06635568001 2026-03-21,07:58:36.000,80,11150154,6205,0,1774079915,13079.314087269995,30631.95416409,52721.19296568 2026-03-21,07:58:37.000,80,11150119,6765,0,1774079916,13077.677163939989,32933.1919965,52720.27765296 2026-03-21,07:58:38.000,80,11150067,6885,0,1774079917,13075.696688799995,32473.1657727,52719.29945616 2026-03-21,07:58:39.000,80,11150052,6284,0,1774079918,13073.911566649993,26030.479475729997,52718.29331088 2026-03-21,07:58:40.000,80,11150033,6685,0,1774079919,13072.261170699996,24190.3675314,52717.350049680004 2026-03-21,07:58:41.000,80,11150052,6685,0,1774079920,13070.65119261,32476.161652950002,52716.43473696001 2026-03-21,07:58:42.000,80,11150058,6245,0,1774079921,13068.771762119992,29255.667924630005,52715.40064320001 2026-03-21,07:58:44.000,80,11150048,6525,0,1774079923,13064.85122969999,26497.04729217,52713.458223839996 2026-03-21,07:58:45.000,80,11150023,6685,0,1774079924,13063.059371239993,28339.746267209994,52712.52893688001 2026-03-21,07:58:46.000,80,11150005,6725,0,1774079925,13061.328139569996,26039.523509520004,52711.599649920005 2026-03-21,07:58:47.000,80,11150102,6365,0,1774079926,13059.81246981999,30643.94473422,52710.663375840006 2026-03-21,07:58:48.000,80,11150102,6324,0,1774079927,13058.61340663999,30645.925539749995,52709.72710176001 2026-03-21,07:58:49.000,80,11150067,6565,0,1774079928,13057.41434345999,28807.138831860007,52708.88864736001 2026-03-21,07:58:50.000,80,11150085,6685,0,1774079929,13056.04013622,32492.586125849994,52708.07115432001 2026-03-21,07:58:51.000,80,11150164,6445,0,1774079930,13054.686137909994,33415.824780209994,52707.239687040004 2026-03-21,07:58:52.000,80,11150039,6845,0,1774079931,13053.689164029995,29735.43876156,52706.34533568001 2026-03-21,07:58:53.000,80,11150114,6445,0,1774079932,13052.840388969991,28356.748768770005,52705.611688080004 2026-03-21,07:58:55.000,80,11150000,6205,0,1774079934,13050.354690579996,32504.640138150004,52704.02561184001 2026-03-21,07:58:56.000,80,11150000,6405,0,1774079935,13048.67734938999,30204.064923960002,52703.236067280006 2026-03-21,07:58:57.000,80,11150042,6324,0,1774079936,13047.444604659999,26522.529897119995,52702.53735528001 2026-03-21,07:58:58.000,80,11150120,6284,0,1774079937,13046.58909329,27445.493635410006,52701.76178496 2026-03-21,07:58:59.000,80,11149977,6885,0,1774079938,13045.747054539992,29749.403088089995,52701.19582824001 2026-03-21,07:59:00.000,80,11150084,6165,0,1774079939,13044.689453869993,30671.436341220004,52700.720704080006 2026-03-21,07:59:01.000,80,11150018,6405,0,1774079940,13043.02558529999,30671.535029039995,52700.2036572 2026-03-21,07:59:02.000,80,11150018,6365,0,1774079941,13040.789130379992,28369.12704105,52699.78443000001 2026-03-21,07:59:03.000,80,11150062,6445,0,1774079942,13038.458367120002,28369.345564079995,52699.33725432 2026-03-21,07:59:04.000,80,11150072,6205,0,1774079943,13036.134340169992,30671.47158687,52698.77828472001 2026-03-21,07:59:06.000,80,11150054,6565,0,1774079945,13031.546913059989,26066.712003930006,52697.73720384 2026-03-21,07:59:07.000,80,11150055,7045,0,1774079946,13029.27004027999,28369.063598880006,52697.21316984 2026-03-21,07:59:08.000,80,11150039,7085,0,1774079947,13026.804550819994,32052.720413849995,52696.6052904 2026-03-21,07:59:09.000,80,11150096,6284,0,1774079948,13024.231280399988,31131.948954990003,52696.15811472 2026-03-21,07:59:10.000,80,11150011,6965,0,1774079949,13021.604119499993,28829.681949599995,52695.71093904001 2026-03-21,07:59:11.000,80,11150042,6245,0,1774079950,13018.754660369996,24685.29399783,52695.26376336 2026-03-21,07:59:12.000,80,11150092,6565,0,1774079951,13015.810892899994,28828.68097314,52694.73972936 2026-03-21,07:59:13.000,80,11150049,7045,0,1774079952,13012.705453989991,29748.761617259996,52694.110888560004 2026-03-21,07:59:14.000,80,11150065,6885,0,1774079953,13009.337298990002,25143.38876001,52693.47506064 2026-03-21,07:59:15.000,80,11150112,6365,0,1774079954,13006.198178529994,27444.534953730006,52692.734425919996 2026-03-21,07:59:17.000,80,11150061,6845,0,1774079956,13001.624224039995,28365.835097339994,52691.30905344 2026-03-21,07:59:18.000,80,11150130,6284,0,1774079957,12999.327142329996,29287.72736787,52690.56841872 2026-03-21,07:59:19.000,80,11150052,6284,0,1774079958,12996.915543349991,28367.646723750004,52689.76489992001 2026-03-21,07:59:20.000,80,11150035,6765,0,1774079959,12994.48373544,27447.129033570003,52688.9893296 2026-03-21,07:59:21.000,80,11150097,6605,0,1774079960,12992.280962069992,35735.20002411,52688.311578960005 2026-03-21,07:59:22.000,80,11150059,6725,0,1774079961,12990.43521312999,28368.704093249995,52687.56395712001 2026-03-21,07:59:23.000,80,11150042,6165,0,1774079962,12988.798289799997,32052.621726030004,52686.921142080006 2026-03-21,07:59:24.000,80,11150101,6925,0,1774079963,12987.20852064,30210.684057029997,52686.397108080004 2026-03-21,07:59:25.000,80,11150048,6245,0,1774079964,12985.517706829989,28828.469499240004,52685.82416424 2026-03-21,07:59:26.000,80,11150088,6365,0,1774079965,12983.638276339996,26064.724149269998,52685.32807872 2026-03-21,07:59:28.000,80,11150086,6365,0,1774079967,12980.162340379997,25603.40793468,52684.42674024001 2026-03-21,07:59:29.000,80,11150042,6405,0,1774079968,12978.983486129997,30668.391117060004,52684.0983456 2026-03-21,07:59:30.000,80,11149953,6765,0,1774079969,12977.838313430002,26524.447260479996,52683.74200248 2026-03-21,07:59:31.000,80,11150090,6324,0,1774079970,12976.302434749996,29747.224906920004,52683.350723760006 2026-03-21,07:59:32.000,80,11150106,6445,0,1774079971,12974.66551141999,31589.240116350004,52683.0502776 2026-03-21,07:59:33.000,80,11150060,6365,0,1774079972,12973.392348829999,27906.302312640008,52682.658998880004 2026-03-21,07:59:34.000,80,11150076,6445,0,1774079973,12972.583991629996,30669.7163535,52682.31663000001 2026-03-21,07:59:35.000,80,11150110,6365,0,1774079974,12971.964251109988,27908.1491847,52682.0720808 2026-03-21,07:59:36.000,80,11149996,6245,0,1774079975,12971.667853469997,24225.613181399996,52681.98124824001 2026-03-21,07:59:37.000,80,11150078,6324,0,1774079976,12971.41861,28830.689975190005,52681.88342856001 2026-03-21,07:59:39.000,80,11150108,6365,0,1774079978,12970.428372429997,33895.65201018,52681.80657024 2026-03-21,07:59:40.000,80,11150042,6365,0,1774079979,12969.694114639999,30672.239942040003,52681.6877892 2026-03-21,07:59:41.000,80,11150110,6485,0,1774079980,12968.98006578,28829.928669150002,52681.65984072 2026-03-21,07:59:42.000,80,11150095,6685,0,1774079981,12968.043718690002,28368.63360195,52681.63887936 2026-03-21,07:59:43.000,80,11150014,6324,0,1774079982,12966.817710269992,28828.109993610007,52681.7576604 2026-03-21,07:59:44.000,80,11150051,6765,0,1774079983,12965.605174470002,29288.072775239998,52681.66682784001 2026-03-21,07:59:45.000,80,11150032,6405,0,1774079984,12964.91133453999,32511.449597729996,52681.7576604 2026-03-21,07:59:46.000,80,11150080,6324,0,1774079985,12964.689036309988,31130.22896727,52681.77862176 2026-03-21,07:59:47.000,80,11150076,6445,0,1774079986,12964.352220809997,35733.82544376,52681.967274 2026-03-21,07:59:48.000,80,11150085,6605,0,1774079987,12963.95477851999,31127.888656109993,52682.11400352 2026-03-21,07:59:50.000,80,11150109,6845,0,1774079989,12963.274411209997,26980.984164930007,52682.512269360006 2026-03-21,07:59:51.000,80,11150000,6565,0,1774079990,12963.503445749993,29742.48789156,52682.58912768 2026-03-21,07:59:52.000,80,11150073,7045,0,1774079991,12963.83352493999,34805.99780577001,52682.85463824 2026-03-21,07:59:53.000,80,11150118,6525,0,1774079992,12964.278121399992,28819.834314990003,52683.00835488001 2026-03-21,07:59:54.000,80,11150028,6365,0,1774079993,12964.648618449988,28818.227113350003,52683.27386544001 2026-03-21,07:59:55.000,80,11150061,6765,0,1774079994,12964.924807159994,32959.40066184,52683.55335024 2026-03-21,07:59:56.000,80,11150088,6365,0,1774079995,12964.89112560999,28814.09632317,52683.77693808001 2026-03-21,07:59:57.000,80,11150064,6284,0,1774079996,12964.305066640001,26510.32080396,52683.92366760001 2026-03-21,07:59:58.000,80,11150066,6445,0,1774079997,12963.449555269988,29730.567812730005,52683.97956456 2026-03-21,07:59:59.000,80,11150073,6885,0,1774079998,12962.829814749995,31109.864030700002,52683.97956456 2026-03-21,08:00:01.000,80,11150061,6845,0,1774080000,12960.808921750002,26504.56871388,52683.86777064 2026-03-21,08:00:02.000,80,11150140,6284,0,1774080001,12959.427978200001,28805.108682420003,52683.67213128 2026-03-21,08:00:03.000,80,11150025,7005,0,1774080002,12958.296278119997,26962.741016490007,52683.52540176 2026-03-21,08:00:04.000,80,11150050,6645,0,1774080003,12957.562020329999,32945.64076008,52683.39264648001 2026-03-21,08:00:05.000,80,11150110,6405,0,1774080004,12957.184786969992,29722.736229300004,52683.22495560001 2026-03-21,08:00:06.000,80,11150049,7005,0,1774080005,12957.191523280002,32483.88749943,52683.03630336001 2026-03-21,08:00:07.000,80,11150158,6245,0,1774080006,12957.157841729997,27880.43905467,52682.8755996 2026-03-21,08:00:08.000,80,11150052,6565,0,1774080007,12956.922070879991,32482.801933409995,52682.84066400001 2026-03-21,08:00:09.000,80,11150120,6205,0,1774080008,12956.214758329988,26037.902209620006,52682.70092160001 2026-03-21,08:00:10.000,80,11150028,6525,0,1774080009,12955.271674929994,29258.677903140007,52682.56816632 2026-03-21,08:00:12.000,80,11150067,6925,0,1774080011,12954.30164628999,31097.22494061,52682.512269360006 2026-03-21,08:00:13.000,80,11150030,6405,0,1774080012,12954.072611749994,36158.817491459995,52682.57515344 2026-03-21,08:00:14.000,80,11150135,6725,0,1774080013,12953.520234329997,33856.4165526,52682.679960240006 2026-03-21,08:00:15.000,80,11150003,6765,0,1774080014,12953.04869263,24650.492443020004,52682.610089040005 2026-03-21,08:00:16.000,80,11150024,6445,0,1774080015,12952.974593219995,25570.664725830007,52682.77079280001 2026-03-21,08:00:17.000,80,11150022,6605,0,1774080016,12953.398980749997,26030.895374400003,52682.9804064 2026-03-21,08:00:18.000,80,11150067,7285,0,1774080017,12953.99851233999,25570.502595840007,52683.14111016 2026-03-21,08:00:19.000,80,11150044,6324,0,1774080018,12954.483526659991,28791.85631802,52683.30181392001 2026-03-21,08:00:20.000,80,11150052,6565,0,1774080019,12954.631725480001,26490.251930850005,52683.60924720001 2026-03-21,08:00:21.000,80,11150063,6685,0,1774080020,12954.503735589991,30632.10219582,52683.76296384 2026-03-21,08:00:23.000,80,11150071,6925,0,1774080022,12954.32859153,30171.60368031,52684.14026832001 2026-03-21,08:00:24.000,80,11150065,6565,0,1774080023,12954.26796474,28790.90468547,52684.32193344 2026-03-21,08:00:25.000,80,11150026,6445,0,1774080024,12954.3083826,26489.68095132,52684.37783040001 2026-03-21,08:00:26.000,80,11150081,6685,0,1774080025,12954.22754688,33853.321984530005,52684.61539248001 2026-03-21,08:00:27.000,80,11150117,6805,0,1774080026,12954.18712902,29710.914838290002,52684.67827656 2026-03-21,08:00:28.000,80,11150101,6885,0,1774080027,12954.05913912999,30170.666146019998,52684.81801896 2026-03-21,08:00:29.000,80,11150058,6365,0,1774080028,12953.533706950002,33852.13068156,52685.027632560006 2026-03-21,08:00:30.000,80,11150046,6605,0,1774080029,12952.435688420002,31550.505147000003,52684.99968408001 2026-03-21,08:00:31.000,80,11150019,6965,0,1774080030,12951.061481179997,25566.90753954,52684.99968408001 2026-03-21,08:00:32.000,80,11150040,6605,0,1774080031,12949.579492979996,26026.26409599,52685.04859392001 2026-03-21,08:00:34.000,80,11150054,6485,0,1774080033,12946.716561229994,26483.971156019994,52685.223271920004 2026-03-21,08:00:35.000,80,11150117,7045,0,1774080034,12945.470343879999,31084.43781879,52685.3210916 2026-03-21,08:00:36.000,80,11150089,7005,0,1774080035,12944.311698559999,27401.23919727,52685.460834000005 2026-03-21,08:00:37.000,80,11150086,5845,0,1774080036,12942.977909179994,28320.177882329997,52685.57262792001 2026-03-21,08:00:38.000,80,11150012,6565,0,1774080037,12941.179314410001,26938.773974490003,52685.7053832 2026-03-21,08:00:39.000,80,11150023,7045,0,1774080038,12939.239257129993,21876.455363250003,52685.66346048 2026-03-21,08:00:40.000,80,11150094,6525,0,1774080039,12937.696642139992,26018.42546343,52685.61455064 2026-03-21,08:00:41.000,80,11150089,6845,0,1774080040,12936.632305159997,32461.647494279998,52685.579615040006 2026-03-21,08:00:42.000,80,11150065,6485,0,1774080041,12935.763321169994,27400.09723821,52685.60057640001 2026-03-21,08:00:43.000,80,11150044,6565,0,1774080042,12934.510367509989,30161.51637528,52685.52371808001 2026-03-21,08:00:45.000,80,11150036,6725,0,1774080044,12931.30388395,33383.039276580006,52685.23724616001 2026-03-21,08:00:46.000,80,11150054,6605,0,1774080045,12929.808423129994,25560.140374740004,52685.03461968 2026-03-21,08:00:47.000,80,11150017,7325,0,1774080046,12928.609359949995,30623.079309420005,52684.790070480005 2026-03-21,08:00:48.000,80,11150013,6965,0,1774080047,12927.511341419995,24181.4151363,52684.59443112001 2026-03-21,08:00:49.000,80,11150128,6565,0,1774080048,12926.130397869994,27864.352940009994,52684.286997840005 2026-03-21,08:00:50.000,80,11149969,6845,0,1774080049,12924.823553729999,31087.067144279994,52683.99353880001 2026-03-21,08:00:51.000,80,11149986,6565,0,1774080050,12924.143186419991,27406.265226960008,52683.6441828 2026-03-21,08:00:52.000,80,11150044,6845,0,1774080051,12923.671644719994,30168.621898319994,52683.350723760006 2026-03-21,08:00:53.000,80,11150135,6805,0,1774080052,12922.856551209996,30630.19893072,52683.19002 2026-03-21,08:00:54.000,80,11150069,7045,0,1774080053,12921.52276182999,25568.641625520002,52682.93149656 2026-03-21,08:00:56.000,80,11150078,6725,0,1774080055,12919.0101182,26489.892425219994,52682.665986 2026-03-21,08:00:57.000,80,11150058,6885,0,1774080056,12918.578994359988,28790.89058721,52682.65201176001 2026-03-21,08:00:58.000,80,11150002,6324,0,1774080057,12918.370168749992,28330.131253889995,52682.78476704 2026-03-21,08:00:59.000,80,11150018,6525,0,1774080058,12918.195024690001,26949.0445569,52682.93848368001 2026-03-21,08:01:00.000,80,11150029,7045,0,1774080059,12917.75042823,27869.329625790007,52683.08521320001 2026-03-21,08:01:01.000,80,11149961,6725,0,1774080060,12917.251941289993,26488.433255309996,52683.448543440005 2026-03-21,08:01:02.000,80,11150115,6284,0,1774080061,12916.63220077,26028.237852389997,52683.70706688001 2026-03-21,08:01:03.000,80,11150098,6525,0,1774080062,12915.931624529992,24647.856068399997,52684.10533272 2026-03-21,08:01:04.000,80,11150078,6805,0,1774080063,12915.136739949994,28790.326656809993,52684.39180464 2026-03-21,08:01:05.000,80,11150098,6525,0,1774080064,12914.20712916999,27409.916676299996,52684.75513488 2026-03-21,08:01:07.000,80,11150018,5965,0,1774080066,12912.058246280001,30632.72956839,52685.52371808001 2026-03-21,08:01:08.000,80,11150113,6805,0,1774080067,12910.71772059,30173.098095869995,52685.866086960006 2026-03-21,08:01:09.000,80,11150049,6845,0,1774080068,12909.612965749991,29713.847276369997,52686.13858464 2026-03-21,08:01:10.000,80,11150130,6245,0,1774080069,12908.892180579998,31555.777896240004,52686.55781184001 2026-03-21,08:01:11.000,80,11150016,6525,0,1774080070,12908.19160433999,31556.539202279993,52686.79537392001 2026-03-21,08:01:12.000,80,11150061,6205,0,1774080071,12907.720062639994,24653.333242409994,52687.207614000006 2026-03-21,08:01:13.000,80,11150073,6925,0,1774080072,12907.517973339993,28336.447274370003,52687.591905600006 2026-03-21,08:01:14.000,80,11150069,6885,0,1774080073,12907.309147729997,27877.196454870005,52688.01811992001 2026-03-21,08:01:15.000,80,11150105,6885,0,1774080074,12906.487317909989,32020.34375976,52688.50023120001 2026-03-21,08:01:16.000,80,11150048,6525,0,1774080075,12905.463398789994,28338.54086598,52688.9194584 2026-03-21,08:01:18.000,80,11150110,6605,0,1774080077,12905.67896071,27880.805609429997,52690.03041048001 2026-03-21,08:01:19.000,80,11150027,6765,0,1774080078,12906.467108979989,32945.35879488,52690.62431568 2026-03-21,08:01:20.000,80,11150097,7045,0,1774080079,12907.187894149996,32485.417160640005,52691.14834968 2026-03-21,08:01:21.000,80,11150080,6124,0,1774080080,12907.93562456,29263.57704849,52691.951868480006 2026-03-21,08:01:22.000,80,11150049,7245,0,1774080081,12908.824817479988,31104.845050140008,52692.75538728 2026-03-21,08:01:23.000,80,11150034,6605,0,1774080082,12909.673592539992,31105.267997939998,52693.67070000001 2026-03-21,08:01:24.000,80,11150033,7045,0,1774080083,12910.064298519988,28804.220492039996,52694.5790256 2026-03-21,08:01:25.000,80,11150052,6205,0,1774080084,12910.28659674999,31566.718146,52695.43145424 2026-03-21,08:01:26.000,80,11150052,6605,0,1774080085,12910.785083689996,31567.599287250006,52696.49349648 2026-03-21,08:01:27.000,80,11150075,7165,0,1774080086,12911.041063470002,29727.445048139998,52697.49964176 2026-03-21,08:01:29.000,80,11150073,6965,0,1774080088,12910.185552099989,29730.673549679996,52699.66564896001 2026-03-21,08:01:30.000,80,11150101,6965,0,1774080089,12909.842000290002,29732.767141289994,52700.60891016 2026-03-21,08:01:31.000,80,11150137,7085,0,1774080090,12909.404140139995,29274.312873479998,52701.68492664 2026-03-21,08:01:32.000,80,11150067,6885,0,1774080091,12908.912389509998,32498.161987679996,52702.80985296 2026-03-21,08:01:33.000,80,11150155,6045,0,1774080092,12908.097296,28815.907949579996,52703.955740640005 2026-03-21,08:01:34.000,80,11150068,6205,0,1774080093,12906.91844175,27435.075021270008,52705.19944800001 2026-03-21,08:01:35.000,80,11150036,6565,0,1774080094,12905.44992616999,28356.050904899996,52706.422194000006 2026-03-21,08:01:36.000,80,11150095,6124,0,1774080095,12903.786057600002,29737.03186494,52707.46327488 2026-03-21,08:01:37.000,80,11150069,6885,0,1774080096,12902.560049179992,32959.323121409994,52708.51833 2026-03-21,08:01:38.000,80,11150084,6445,0,1774080097,12901.866209249994,27895.19288376,52709.67819192001 2026-03-21,08:01:40.000,80,11149998,6565,0,1774080099,12901.906627109995,29738.519231369995,52711.99092864 2026-03-21,08:01:41.000,80,11149989,6925,0,1774080100,12902.566785490002,28818.847436790005,52713.227648880005 2026-03-21,08:01:42.000,80,11149974,6565,0,1774080101,12903.09895398,22373.990007779998,52714.42244640001 2026-03-21,08:01:43.000,80,11150065,6885,0,1774080102,12903.40208793,24676.362750119995,52715.56134696 2026-03-21,08:01:44.000,80,11150046,6485,0,1774080103,12903.678276639992,33423.966525359996,52716.67229904001 2026-03-21,08:01:45.000,80,11149997,6885,0,1774080104,12904.136345719999,26518.385008679994,52717.77626400001 2026-03-21,08:01:46.000,80,11149916,6645,0,1774080105,12904.897548749992,28821.48381141,52718.7893964 2026-03-21,08:01:47.000,80,11149999,6084,0,1774080106,12905.982094660001,27441.73644912,52719.85143864 2026-03-21,08:01:48.000,80,11150083,5965,0,1774080107,12907.05316794999,29744.919841409996,52720.92745512 2026-03-21,08:01:49.000,80,11150036,5725,0,1774080108,12908.01646028,28824.68411643,52721.996484480005 2026-03-21,08:01:51.000,80,11150028,5445,0,1774080110,12909.43782169,30206.306547300002,52724.16947880001 2026-03-21,08:01:52.000,80,11150047,6925,0,1774080111,12910.178815789994,30667.13637192,52725.37825056 2026-03-21,08:01:53.000,80,11150035,6845,0,1774080112,12911.101690260002,28365.75755691,52726.573048080005 2026-03-21,08:01:54.000,80,11150131,5965,0,1774080113,12911.59344089,28366.342634700006,52727.71893576001 2026-03-21,08:01:55.000,80,11150021,6885,0,1774080114,12911.701221849995,26524.961846970007,52728.89277192001 2026-03-21,08:01:56.000,80,11150015,6805,0,1774080115,12911.539550409994,30208.068829800002,52730.01071112 2026-03-21,08:01:57.000,80,11150081,6165,0,1774080116,12911.64733136999,28826.41820241,52731.16358592001 2026-03-21,08:01:58.000,80,11150136,6445,0,1774080117,12912.395061779993,29747.394086040003,52732.35139632 2026-03-21,08:01:59.000,80,11150036,5765,0,1774080118,12913.674960679993,31129.42536645,52733.671962 2026-03-21,08:02:00.000,80,11150059,6485,0,1774080119,12914.739297660002,31590.649942350006,52734.86675952 2026-03-21,08:02:02.000,80,11150077,5925,0,1774080121,12916.248231099999,32051.811076080005,52737.472955280005 2026-03-21,08:02:03.000,80,11150117,6885,0,1774080122,12916.537892429995,29289.01735866,52738.82146944 2026-03-21,08:02:04.000,80,11150007,7045,0,1774080123,12916.787135899991,31130.05273902,52740.16299648 2026-03-21,08:02:05.000,80,11150075,7045,0,1774080124,12917.258677600003,26064.879230129998,52741.53945912001 2026-03-21,08:02:06.000,80,11150014,6405,0,1774080125,12917.474239519994,31128.551274330006,52742.99278008 2026-03-21,08:02:07.000,80,11150075,6565,0,1774080126,12917.507921069999,24681.198453300007,52744.35526848 2026-03-21,08:02:08.000,80,11150059,6765,0,1774080127,12917.75042823,32507.156677559993,52745.96929320001 2026-03-21,08:02:09.000,80,11150052,6324,0,1774080128,12917.986199079991,30664.944092489997,52747.45754976001 2026-03-21,08:02:10.000,80,11150127,6725,0,1774080129,12917.716746679995,32046.030789480006,52748.91785784001 2026-03-21,08:02:11.000,80,11150063,6685,0,1774080130,12917.056588300002,27902.770698509994,52750.266372000006 2026-03-21,08:02:13.000,80,11150090,6445,0,1774080132,12915.33209294,29745.920817870006,52752.60705720001 2026-03-21,08:02:14.000,80,11150016,6565,0,1774080133,12914.853814929993,34811.47497978,52753.67608656 2026-03-21,08:02:15.000,80,11150056,6525,0,1774080134,12914.476581570001,30668.792917469997,52754.68921896 2026-03-21,08:02:16.000,80,11150060,6365,0,1774080135,12914.058930349995,31130.04568989,52755.7861968 2026-03-21,08:02:17.000,80,11150051,6565,0,1774080136,12913.344881489997,29749.107024629993,52756.855226160005 2026-03-21,08:02:18.000,80,11149992,6645,0,1774080137,12911.82921173999,30669.38504439,52757.85438432001 2026-03-21,08:02:19.000,80,11150086,6365,0,1774080138,12909.828527669997,27906.274116119996,52758.84655536 2026-03-21,08:02:20.000,80,11149994,6324,0,1774080139,12907.814370979999,32970.93303852,52759.74090672 2026-03-21,08:02:21.000,80,11150125,6925,0,1774080140,12906.163975030002,28827.517866690003,52760.6771808 2026-03-21,08:02:22.000,80,11150070,6605,0,1774080141,12905.072692809998,26525.709054749997,52761.59249352001 2026-03-21,08:02:24.000,80,11150049,7005,0,1774080143,12902.99117301999,31589.359951560007,52763.52792576 2026-03-21,08:02:25.000,80,11150034,6485,0,1774080144,12901.354249689997,28825.924763310002,52764.37336728001 2026-03-21,08:02:26.000,80,11150028,6525,0,1774080145,12899.7442716,29746.350814799996,52765.22579592 2026-03-21,08:02:27.000,80,11150015,7245,0,1774080146,12898.747297720001,28825.593454200003,52766.008353360005 2026-03-21,08:02:28.000,80,11150074,6324,0,1774080147,12898.228601849994,33890.65417701,52766.797897920005 2026-03-21,08:02:29.000,80,11150047,7045,0,1774080148,12897.649279190002,27905.978052659993,52767.4546872 2026-03-21,08:02:30.000,80,11150086,6405,0,1774080149,12896.544524349993,32971.77188499,52768.00666968 2026-03-21,08:02:31.000,80,11150078,6365,0,1774080150,12894.752665889995,27907.606401690005,52768.69839456 2026-03-21,08:02:32.000,80,11150104,6685,0,1774080151,12892.927125879993,30670.632740400004,52769.17351872 2026-03-21,08:02:33.000,80,11150087,6005,0,1774080152,12891.24978469,25606.037260170007,52769.80235952 2026-03-21,08:02:35.000,80,11150046,5805,0,1774080154,12888.137609470003,27908.973932909998,52771.04606688 2026-03-21,08:02:36.000,80,11150035,5965,0,1774080155,12886.662357579997,30211.875360000005,52771.7168304 2026-03-21,08:02:37.000,80,11150008,6445,0,1774080156,12885.463294399997,31133.464517939996,52772.36663256 2026-03-21,08:02:38.000,80,11150031,6005,0,1774080157,12884.654937199994,23766.82055535,52773.0793188 2026-03-21,08:02:39.000,80,11150073,6084,0,1774080158,12883.819634759995,29292.556021919998,52773.819953520004 2026-03-21,08:02:40.000,80,11150039,6645,0,1774080159,12883.199894240002,24688.029060269997,52774.630459440006 2026-03-21,08:02:41.000,80,11150069,6965,0,1774080160,12882.519526929995,27450.554910749997,52775.39205552001 2026-03-21,08:02:42.000,80,11149966,5725,0,1774080161,12881.21268279,28831.23980733,52776.17461296 2026-03-21,08:02:43.000,80,11150034,5405,0,1774080162,12879.387142779997,32514.149414519998,52777.01306736 2026-03-21,08:02:44.000,80,11150054,5485,0,1774080163,12877.50771228999,29750.841110609996,52777.7606892 2026-03-21,08:02:46.000,80,11150062,5725,0,1774080165,12874.792979359998,27907.909514280007,52779.10920336001 2026-03-21,08:02:47.000,80,11149980,6245,0,1774080166,12874.01830371,32971.489919789994,52779.91272216 2026-03-21,08:02:48.000,80,11150060,6365,0,1774080167,12872.98091197,26524.426113089998,52780.67431824 2026-03-21,08:02:49.000,80,11149979,5925,0,1774080168,12871.997410709992,31127.557346999994,52781.37303024 2026-03-21,08:02:50.000,80,11149953,5805,0,1774080169,12871.418088049999,25141.104841890003,52782.155587680005 2026-03-21,08:02:51.000,80,11150084,6525,0,1774080170,12871.458505909999,31125.040807590005,52782.88224816 2026-03-21,08:02:52.000,80,11149982,5445,0,1774080171,12871.67406782999,30202.81722795,52783.594934400004 2026-03-21,08:02:53.000,80,11149918,5765,0,1774080172,12871.748167239995,32503.618014299995,52784.44037592 2026-03-21,08:02:54.000,80,11150020,5725,0,1774080173,12871.970465469996,30200.469867659995,52785.14607504001 2026-03-21,08:02:55.000,80,11150018,5725,0,1774080174,12872.401589309993,25134.767674019997,52785.963568080006 2026-03-21,08:02:57.000,80,11149952,5925,0,1774080176,12874.11261204999,35720.255868509994,52787.93393592 2026-03-21,08:02:58.000,80,11150017,7005,0,1774080177,12874.954650799998,26512.09013559,52789.079823600005 2026-03-21,08:02:59.000,80,11150145,7005,0,1774080178,12875.33862047,26051.147524889995,52790.05802040001 2026-03-21,08:03:00.000,80,11150003,5884,0,1774080179,12875.31841154,28812.8345289,52791.1759596 2026-03-21,08:03:01.000,80,11150013,6925,0,1774080180,12875.10958592999,31113.818592630007,52792.28691168001 2026-03-21,08:03:02.000,80,11149999,6885,0,1774080181,12874.644780540002,28350.89799087,52793.439786480005 2026-03-21,08:03:03.000,80,11149992,6685,0,1774080182,12874.045248949995,26968.831464810006,52794.65554536001 2026-03-21,08:03:04.000,80,11150090,5765,0,1774080183,12873.284045920002,28809.098490000004,52795.87829136001 2026-03-21,08:03:05.000,80,11150002,5925,0,1774080184,12872.73840481,26966.80131537,52797.16392144 2026-03-21,08:03:06.000,80,11149994,6565,0,1774080185,12872.576733369999,32950.04646632999,52798.589293920006 2026-03-21,08:03:08.000,80,11150006,5925,0,1774080187,12873.324463780002,24202.273511969994,52801.55183280001 2026-03-21,08:03:09.000,80,11149994,6565,0,1774080188,12873.89705013,33868.76662836,52803.214767360005 2026-03-21,08:03:10.000,80,11149945,5965,0,1774080189,12874.550472199997,28345.343276429994,52804.77988224 2026-03-21,08:03:11.000,80,11149969,7005,0,1774080190,12875.17694903,28806.285887129998,52806.4777524 2026-03-21,08:03:12.000,80,11150007,6965,0,1774080191,12875.635018109992,30187.837826699993,52808.16863544001 2026-03-21,08:03:13.000,80,11149933,6165,0,1774080192,12875.601336560001,26505.774115110005,52809.95733816 2026-03-21,08:03:14.000,80,11149960,6485,0,1774080193,12875.641754420001,28808.760131760006,52811.753028 2026-03-21,08:03:15.000,80,11149956,6525,0,1774080194,12875.998778849993,27429.210145110002,52813.52775648 2026-03-21,08:03:16.000,80,11149974,6645,0,1774080195,12876.49052947999,25128.226081379995,52815.3164592 2026-03-21,08:03:17.000,80,11150029,6885,0,1774080196,12876.827344979996,28350.72176262,52817.21695584 2026-03-21,08:03:19.000,80,11149999,5965,0,1774080198,12877.406667639989,35255.415088919995,52820.990000640006 2026-03-21,08:03:20.000,80,11150085,5884,0,1774080199,12877.95904506,30652.12877415,52822.91145864 2026-03-21,08:03:21.000,80,11150003,6925,0,1774080200,12878.646148679989,27430.218170699998,52824.90977496 2026-03-21,08:03:22.000,80,11150018,5605,0,1774080201,12879.13789931,32034.434970629998,52826.95001400001 2026-03-21,08:03:23.000,80,11150012,5565,0,1774080202,12879.939520199994,30653.757123179996,52828.94134320001 2026-03-21,08:03:24.000,80,11149984,6805,0,1774080203,12881.118374449994,36637.939808430005,52830.981582240005 2026-03-21,08:03:25.000,80,11150055,5965,0,1774080204,12882.122084639988,37098.219800909996,52833.0986796 2026-03-21,08:03:26.000,80,11149959,5884,0,1774080205,12883.078640660002,30653.341224510004,52835.0201376 2026-03-21,08:03:27.000,80,11149960,6485,0,1774080206,12884.156450260001,30192.772217699996,52837.19313192 2026-03-21,08:03:28.000,80,11149983,6084,0,1774080207,12885.395931300001,24668.397233220006,52839.37311336 2026-03-21,08:03:30.000,80,11150004,6405,0,1774080209,12887.598704669996,33414.5065929,52843.7540376 2026-03-21,08:03:31.000,80,11150008,5845,0,1774080210,12888.299280909989,28350.327011340007,52845.906070560006 2026-03-21,08:03:32.000,80,11150026,5805,0,1774080211,12888.74387736999,32953.3525083,52848.00220656 2026-03-21,08:03:33.000,80,11150012,6685,0,1774080212,12889.323200029998,28349.685540510007,52850.07039408001 2026-03-21,08:03:34.000,80,11150019,7045,0,1774080213,12889.96988579,27429.24539076,52852.110633120006 2026-03-21,08:03:35.000,80,11149996,6685,0,1774080214,12890.273019740001,27890.258492759996,52854.07401384001 2026-03-21,08:03:36.000,80,11149971,5965,0,1774080215,12890.1113483,26970.206045159997,52856.10027864 2026-03-21,08:03:37.000,80,11149937,6805,0,1774080216,12889.909259,25589.48590293,52858.09859496001 2026-03-21,08:03:38.000,80,11149974,6565,0,1774080217,12889.909259,28812.376335449997,52860.19473096 2026-03-21,08:03:39.000,80,11149936,5525,0,1774080218,12890.219129259996,27892.182905249996,52862.20702152 2026-03-21,08:03:41.000,80,11150000,5525,0,1774080220,12892.677882409997,28353.477972449997,52866.33640944001 2026-03-21,08:03:42.000,80,11149979,6165,0,1774080221,12894.355223599989,27432.720611850003,52868.453506800004 2026-03-21,08:03:43.000,80,11150015,5965,0,1774080222,12895.94499276,29734.092377730005,52870.80816624 2026-03-21,08:03:44.000,80,11150141,6805,0,1774080223,12897.467398820001,34797.6163902,52873.04404464001 2026-03-21,08:03:45.000,80,11150043,7125,0,1774080224,12899.292938829989,27892.817326949997,52875.349794240006 2026-03-21,08:03:46.000,80,11150032,6605,0,1774080225,12901.125215150001,29736.009741090005,52877.725415040004 2026-03-21,08:03:47.000,80,11149992,6525,0,1774080226,12902.546576560002,26975.845349159994,52879.856486640005 2026-03-21,08:03:48.000,80,11150051,6124,0,1774080227,12903.765848670002,27437.979262830006,52881.94563552 2026-03-21,08:03:49.000,80,11149971,5884,0,1774080228,12904.951439229997,31582.677376320004,52883.978887440004 2026-03-21,08:03:50.000,80,11149957,6084,0,1774080229,12906.265019680002,30201.99247974,52885.99816512 2026-03-21,08:03:52.000,80,11149928,6765,0,1774080231,12909.969990179998,30201.463794990006,52889.78518416 2026-03-21,08:03:53.000,80,11150108,6805,0,1774080232,12912.273808199992,28359.8574351,52891.73459064001 2026-03-21,08:03:54.000,80,11149997,6365,0,1774080233,12914.557417290001,31582.790162399993,52893.774829680005 2026-03-21,08:03:55.000,80,11150026,6445,0,1774080234,12916.48400194999,27439.713348809993,52895.82904296001 2026-03-21,08:03:56.000,80,11150019,6165,0,1774080235,12917.986199079991,28360.82316591,52897.91120472001 2026-03-21,08:03:57.000,80,11149999,5925,0,1774080236,12919.06400867999,28361.041688940008,52899.85362408001 2026-03-21,08:03:58.000,80,11150039,7045,0,1774080237,12919.946465289999,30663.111318690004,52901.83097904 2026-03-21,08:03:59.000,80,11150048,6525,0,1774080238,12920.613359980001,30663.01263087,52903.67557872 2026-03-21,08:04:00.000,80,11149982,5725,0,1774080239,12921.42845349,26979.644830229998,52905.47126856 2026-03-21,08:04:01.000,80,11150049,6765,0,1774080240,12922.472581539994,26518.920742560003,52907.3717652 2026-03-21,08:04:03.000,80,11150072,5805,0,1774080242,12925.01890671999,29280.248240939996,52911.2496168 2026-03-21,08:04:04.000,80,11150040,6005,0,1774080243,12926.103452629999,27437.640904590007,52913.157100560005 2026-03-21,08:04:05.000,80,11149873,6084,0,1774080244,12926.756874699997,29277.872684129994,52915.00868736 2026-03-21,08:04:06.000,80,11149984,6685,0,1774080245,12927.289043189994,30657.55660425,52916.83931280001 2026-03-21,08:04:07.000,80,11150040,6645,0,1774080246,12928.003092049992,34799.237690099995,52918.788719280004 2026-03-21,08:04:08.000,80,11150019,6084,0,1774080247,12929.067429030001,26052.085059179997,52920.59139624 2026-03-21,08:04:09.000,80,11150034,6565,0,1774080248,12930.071139219996,28354.845503670003,52922.43599592 2026-03-21,08:04:10.000,80,11150037,6885,0,1774080249,12930.630252950003,27434.800105200004,52924.16181456 2026-03-21,08:04:11.000,80,11150018,6205,0,1774080250,12930.381009479992,28355.712546659997,52925.89462032001 2026-03-21,08:04:12.000,80,11150001,6205,0,1774080251,12929.458135009998,30657.521358600003,52927.508645040005 2026-03-21,08:04:14.000,80,11149939,6245,0,1774080253,12928.137818249998,27896.341891949996,52930.40131272001 2026-03-21,08:04:15.000,80,11149961,6005,0,1774080254,12927.807739060001,31120.12756398,52931.78476248 2026-03-21,08:04:16.000,80,11149932,5725,0,1774080255,12927.208207469994,27437.972213700006,52933.07737968 2026-03-21,08:04:17.000,80,11150049,6165,0,1774080256,12926.36616872,28819.305630240007,52934.46082944 2026-03-21,08:04:18.000,80,11149997,6124,0,1774080257,12925.598229379997,31581.359189010007,52935.71851104001 2026-03-21,08:04:19.000,80,11149933,5605,0,1774080258,12925.12668768,29278.789071029998,52937.08099944 2026-03-21,08:04:20.000,80,11149959,6765,0,1774080259,12924.99869778999,31579.730839979995,52938.29675832 2026-03-21,08:04:21.000,80,11149995,6084,0,1774080260,12924.641673359998,31578.807403950006,52939.50553008001 2026-03-21,08:04:22.000,80,11150064,5645,0,1774080261,12923.88047032999,31578.299866589994,52940.78417304 2026-03-21,08:04:23.000,80,11150033,6805,0,1774080262,12923.126003609992,26053.699309949996,52941.90211224001 2026-03-21,08:04:25.000,80,11150005,7125,0,1774080264,12921.697905889996,26053.459639530003,52944.10305504001 2026-03-21,08:04:26.000,80,11149966,6445,0,1774080265,12920.26307185999,26053.81209603,52945.25592984001 2026-03-21,08:04:27.000,80,11149978,5525,0,1774080266,12918.282596719997,27435.406330380007,52946.31098496001 2026-03-21,08:04:28.000,80,11149942,5485,0,1774080267,12916.133713829993,31579.723790849996,52947.35206584 2026-03-21,08:04:29.000,80,11150001,6084,0,1774080268,12914.200392859995,32041.265577600003,52948.32327552001 2026-03-21,08:04:30.000,80,11150053,6124,0,1774080269,12912.240126650002,26978.17861119,52949.357369280006 2026-03-21,08:04:31.000,80,11150014,5765,0,1774080270,12910.37416878,26058.337637489996,52950.22377216 2026-03-21,08:04:32.000,80,11150075,6965,0,1774080271,12908.13097754999,24217.640615369994,52951.06921368 2026-03-21,08:04:33.000,80,11150036,5605,0,1774080272,12905.402771999994,29743.686243660006,52951.83080976 2026-03-21,08:04:34.000,80,11149920,6565,0,1774080273,12902.425322980002,31126.85948313,52952.543496000006 2026-03-21,08:04:36.000,80,11150013,6084,0,1774080275,12898.31617387999,30210.15537228,52953.75925488001 2026-03-21,08:04:37.000,80,11150068,5684,0,1774080276,12897.01606604999,29291.357669820005,52954.3950828 2026-03-21,08:04:38.000,80,11149993,6245,0,1774080277,12895.911311209995,26990.66262042,52954.99597512 2026-03-21,08:04:39.000,80,11150005,6005,0,1774080278,12894.692039099995,32517.511849529998,52955.62481592 2026-03-21,08:04:40.000,80,11149992,5485,0,1774080279,12893.782637249991,27913.372590030005,52956.25365672001 2026-03-21,08:04:41.000,80,11150090,5205,0,1774080280,12892.994488980003,26071.90721274,52956.7707036 2026-03-21,08:04:42.000,80,11150027,5884,0,1774080281,12891.835843659988,30677.019252180005,52957.30871184001 2026-03-21,08:04:43.000,80,11149973,7045,0,1774080282,12890.488581659993,24691.50428136,52957.853707199996 2026-03-21,08:04:44.000,80,11149958,5605,0,1774080283,12889.094165490002,32520.620515860006,52958.356779839996 2026-03-21,08:04:45.000,80,11150040,6485,0,1774080284,12888.184763639998,28377.233540550005,52958.88780096001 2026-03-21,08:04:47.000,80,11150008,6485,0,1774080286,12887.38314274999,27459.746976270006,52960.22932800001 2026-03-21,08:04:48.000,80,11150039,6124,0,1774080287,12887.228207619999,27922.367279910002,52960.83022032001 2026-03-21,08:04:49.000,80,11150009,7005,0,1774080288,12887.012645699993,32068.67259504,52961.459061120004 2026-03-21,08:04:50.000,80,11150078,6445,0,1774080289,12886.40637779999,31609.13276121,52962.14379888001 2026-03-21,08:04:51.000,80,11149966,5565,0,1774080290,12885.557602740002,31609.647347699996,52962.84251088001 2026-03-21,08:04:52.000,80,11149991,6765,0,1774080291,12884.755981849994,28846.987563749994,52963.45737744 2026-03-21,08:04:53.000,80,11150013,6124,0,1774080292,12884.089087159991,27926.73069138,52964.17006368 2026-03-21,08:04:54.000,80,11150039,6005,0,1774080293,12883.74553534999,28848.383291489998,52964.92467264001 2026-03-21,08:04:55.000,80,11150052,5605,0,1774080294,12883.67143594,32072.768139570006,52965.71421720001 2026-03-21,08:04:56.000,80,11150007,6045,0,1774080295,12883.68490855999,28388.765917230005,52966.33607088001 2026-03-21,08:04:58.000,80,11149967,7005,0,1774080297,12883.85331631,31614.476001749994,52967.52388128 2026-03-21,08:04:59.000,80,11150034,5645,0,1774080298,12884.331594319992,27010.01248227,52968.20163192 2026-03-21,08:05:00.000,80,11149962,6525,0,1774080299,12884.675146129994,30695.48797278,52968.67675608 2026-03-21,08:05:01.000,80,11150085,6885,0,1774080300,12884.675146129994,27472.393115490006,52969.39642944 2026-03-21,08:05:02.000,80,11149967,6005,0,1774080301,12884.439375280002,31618.57154628,52969.976360399996 2026-03-21,08:05:03.000,80,11150073,6765,0,1774080302,12884.237285980002,30237.69632319,52970.751930720005 2026-03-21,08:05:04.000,80,11150000,6485,0,1774080303,12884.028460369991,34383.458855310004,52971.352823040004 2026-03-21,08:05:05.000,80,11150020,6725,0,1774080304,12883.988042509991,30699.696303389996,52971.96070248 2026-03-21,08:05:06.000,80,11149995,6084,0,1774080305,12884.648200889998,32542.91691405,52972.3869168 2026-03-21,08:05:07.000,80,11150032,6405,0,1774080306,12886.015671819994,29319.695172420004,52972.95986064 2026-03-21,08:05:09.000,80,11150019,6124,0,1774080308,12889.646542909999,30704.235943110005,52973.86119912001 2026-03-21,08:05:10.000,80,11149991,6005,0,1774080309,12891.559654949997,31627.270172699995,52974.31536192001 2026-03-21,08:05:11.000,80,11150036,5205,0,1774080310,12892.785663369992,25641.233566259994,52974.7625376 2026-03-21,08:05:12.000,80,11150046,5525,0,1774080311,12893.917363449997,33934.49271648,52975.11888072 2026-03-21,08:05:13.000,80,11149983,6925,0,1774080312,12894.934546259996,27487.083502409994,52975.496185200005 2026-03-21,08:05:14.000,80,11149986,6365,0,1774080313,12895.67554035999,29331.551809080003,52975.999257840005 2026-03-21,08:05:15.000,80,11150043,7085,0,1774080314,12895.870893349995,32098.511562329993,52976.29271688 2026-03-21,08:05:16.000,80,11149814,6324,0,1774080315,12895.621649879999,27956.076219569994,52976.5093176 2026-03-21,08:05:17.000,80,11150027,6205,0,1774080316,12895.136635559997,24734.355942630005,52976.670021360005 2026-03-21,08:05:18.000,80,11150030,6685,0,1774080317,12894.186815849993,27961.821260519995,52976.837712240005 2026-03-21,08:05:20.000,80,11150060,5725,0,1774080319,12892.03793295999,29808.707418780003,52976.99142888 2026-03-21,08:05:21.000,80,11149975,6245,0,1774080320,12891.04095907999,30271.229034599994,52976.94950616001 2026-03-21,08:05:22.000,80,11149960,6405,0,1774080321,12890.380800699997,25664.411105699997,52976.788802400006 2026-03-21,08:05:23.000,80,11150018,6565,0,1774080322,12889.592652429994,29811.209859929993,52976.70495696 2026-03-21,08:05:24.000,80,11149957,6725,0,1774080323,12888.66977796,27507.406144199995,52976.59316304001 2026-03-21,08:05:25.000,80,11150054,6685,0,1774080324,12887.787321349992,29811.7667412,52976.551240320005 2026-03-21,08:05:26.000,80,11150034,6565,0,1774080325,12887.005909389998,29812.88050374,52976.44643352001 2026-03-21,08:05:27.000,80,11150010,5645,0,1774080326,12886.662357579997,30735.414245099993,52976.31367824 2026-03-21,08:05:28.000,80,11149974,5525,0,1774080327,12886.945282599998,33961.039740060005,52976.24380704 2026-03-21,08:05:29.000,80,11149940,5925,0,1774080328,12887.51113264,27970.689066060004,52976.13900024001 2026-03-21,08:05:31.000,80,11150039,7045,0,1774080330,12887.901838619997,27508.80187194,52976.15996160001 2026-03-21,08:05:32.000,80,11150026,5605,0,1774080331,12888.306017219998,27968.65186749,52976.27175552 2026-03-21,08:05:33.000,80,11150008,5565,0,1774080332,12889.100901799997,27507.66696201,52976.32765248001 2026-03-21,08:05:34.000,80,11150056,6525,0,1774080333,12890.427954869992,25665.116018700006,52976.36258808 2026-03-21,08:05:35.000,80,11149951,6925,0,1774080334,12892.05814188999,23823.01621971,52976.502330480005 2026-03-21,08:05:36.000,80,11150089,6845,0,1774080335,12893.35824971999,30736.168502009998,52976.77482816 2026-03-21,08:05:37.000,80,11150047,6205,0,1774080336,12894.47647717999,32581.391065589996,52977.08226144 2026-03-21,08:05:38.000,80,11149958,6645,0,1774080337,12895.88436597,30739.953884820003,52977.29886216 2026-03-21,08:05:39.000,80,11149999,6084,0,1774080338,12897.575179779997,30741.229777350003,52977.68315376 2026-03-21,08:05:40.000,80,11150037,6124,0,1774080339,12899.56239123,27976.934595240004,52978.15129080001 2026-03-21,08:05:42.000,80,11150029,6124,0,1774080341,12903.503132580001,36732.29946261,52979.24128152 2026-03-21,08:05:43.000,80,11150103,6005,0,1774080342,12904.843658270001,26594.797577880003,52979.75832840001 2026-03-21,08:05:44.000,80,11150050,5405,0,1774080343,12906.393009569998,29820.289139369997,52980.32428512 2026-03-21,08:05:45.000,80,11150008,5605,0,1774080344,12908.373484709991,27976.835907419998,52980.85530624001 2026-03-21,08:05:46.000,80,11150079,6965,0,1774080345,12910.663830109996,25212.019089690002,52981.44921144 2026-03-21,08:05:47.000,80,11150052,6445,0,1774080346,12913.11584695,31663.093851359998,52982.04311664 2026-03-21,08:05:48.000,80,11150036,5405,0,1774080347,12915.28493876999,27054.70396647,52982.49727944 2026-03-21,08:05:49.000,80,11149994,5725,0,1774080348,12916.787135899991,30280.519787940008,52982.88157104 2026-03-21,08:05:50.000,80,11150044,5645,0,1774080349,12918.114188970001,33506.885441549995,52983.1470816 2026-03-21,08:05:51.000,80,11150078,5485,0,1774080350,12919.117899159995,32125.883334119993,52983.356695200004 2026-03-21,08:05:53.000,80,11150004,5765,0,1774080352,12919.19199857,27982.383572730003,52983.38464368 2026-03-21,08:05:54.000,80,11149969,6965,0,1774080353,12918.706984249999,34896.90338625001,52983.27284976 2026-03-21,08:05:55.000,80,11150039,6005,0,1774080354,12917.94578121999,29829.86185791,52983.00035208 2026-03-21,08:05:56.000,80,11150092,6525,0,1774080355,12916.618728149995,27067.230270479995,52982.706893040006 2026-03-21,08:05:57.000,80,11150034,5565,0,1774080356,12915.44661020999,27991.427606519996,52982.371511280006 2026-03-21,08:05:58.000,80,11150003,6765,0,1774080357,12914.220601789995,27994.24725852,52982.10600072001 2026-03-21,08:05:59.000,80,11150110,6405,0,1774080358,12913.06869277999,30762.475855170007,52981.77061896001 2026-03-21,08:06:00.000,80,11150023,7045,0,1774080359,12911.64733136999,23390.552094209997,52981.52606976001 2026-03-21,08:06:01.000,80,11150049,6005,0,1774080360,12910.55604915,28001.76868023,52981.12081680001 2026-03-21,08:06:02.000,80,11150056,5525,0,1774080361,12910.044089589988,37221.50203548001,52980.7714608 2026-03-21,08:06:04.000,80,11149912,6005,0,1774080363,12910.003671729988,28925.239955879995,52980.06576168001 2026-03-21,08:06:05.000,80,11150063,6124,0,1774080364,12910.131661619998,28003.143260580007,52979.59063752001 2026-03-21,08:06:06.000,80,11149968,6525,0,1774080365,12909.653383609992,33072.835261800006,52979.234294400005 2026-03-21,08:06:07.000,80,11149984,6405,0,1774080366,12908.528419839997,29844.679129170006,52978.78711872 2026-03-21,08:06:08.000,80,11150086,5565,0,1774080367,12906.87128757999,29381.889646409996,52978.31898168001 2026-03-21,08:06:09.000,80,11150027,6925,0,1774080368,12905.173737459998,27536.8010163,52977.64821816001 2026-03-21,08:06:10.000,80,11150026,5645,0,1774080369,12904.008355829988,29379.373107000007,52977.04732584001 2026-03-21,08:06:11.000,80,11150060,6405,0,1774080370,12903.226943869995,32144.034843870002,52976.4394464 2026-03-21,08:06:12.000,80,11150006,5765,0,1774080371,12902.472477149997,31221.76896945,52975.8455412 2026-03-21,08:06:13.000,80,11150015,6165,0,1774080372,12901.354249689997,30299.933091960003,52975.20272616001 2026-03-21,08:06:15.000,80,11149987,6365,0,1774080374,12898.713616169996,35830.9483569,52973.84722488 2026-03-21,08:06:16.000,80,11150086,6565,0,1774080375,12898.066930409994,30300.059976300006,52973.10659016 2026-03-21,08:06:17.000,80,11150059,6045,0,1774080376,12897.696433359997,31682.958299699996,52972.379929680006 2026-03-21,08:06:18.000,80,11150017,7525,0,1774080377,12897.332672619996,28917.873615029996,52971.66724344 2026-03-21,08:06:19.000,80,11150061,7005,0,1774080378,12897.676224429997,28918.30361196,52971.0244284 2026-03-21,08:06:20.000,80,11150058,5845,0,1774080379,12898.679934619991,26613.654000630006,52970.42353608 2026-03-21,08:06:21.000,80,11150132,5645,0,1774080380,12899.33335668999,31222.43158767,52969.89251496 2026-03-21,08:06:22.000,80,11150066,6765,0,1774080381,12900.006987690002,28917.690337649998,52969.36848096 2026-03-21,08:06:23.000,80,11150043,7205,0,1774080382,12900.747981789995,32604.70958763,52968.90034392001 2026-03-21,08:06:24.000,80,11150053,7125,0,1774080383,12901.583284229993,29839.251299070005,52968.38329704 2026-03-21,08:06:26.000,80,11150007,7005,0,1774080385,12902.229969989996,31684.643041770003,52967.70554640001 2026-03-21,08:06:27.000,80,11150040,6365,0,1774080386,12901.670856259989,29842.16963889,52967.40510024 2026-03-21,08:06:28.000,80,11149967,7085,0,1774080387,12901.125215150001,25694.877445560007,52967.160551040004 2026-03-21,08:06:29.000,80,11149965,7045,0,1774080388,12901.111742529996,27999.86541513,52966.99984728 2026-03-21,08:06:30.000,80,11150016,5805,0,1774080389,12901.509184819988,28922.039650859995,52966.846130640006 2026-03-21,08:06:31.000,80,11150007,7005,0,1774080390,12901.610229469989,33993.063937650004,52966.69940112001 2026-03-21,08:06:32.000,80,11149983,6284,0,1774080391,12901.79210983999,29384.25815409,52966.7622852 2026-03-21,08:06:33.000,80,11150054,6324,0,1774080392,12902.256915229991,30305.783869859995,52966.7622852 2026-03-21,08:06:34.000,80,11150068,6365,0,1774080393,12902.270387849996,28461.32966145,52966.92298896 2026-03-21,08:06:35.000,80,11149959,7085,0,1774080394,12902.22323368,26616.537094800005,52967.062731360005 2026-03-21,08:06:37.000,80,11150047,6124,0,1774080396,12902.236706299991,28456.233140459997,52967.33522904 2026-03-21,08:06:38.000,80,11150000,5805,0,1774080397,12902.560049179992,26610.897790799994,52967.37016464001 2026-03-21,08:06:39.000,80,11150076,5684,0,1774080398,12902.97096408999,30297.444749069997,52967.58676536001 2026-03-21,08:06:40.000,80,11150044,5645,0,1774080399,12903.469451029996,25228.246186949997,52967.76144336 2026-03-21,08:06:41.000,80,11150110,5845,0,1774080400,12905.099638049993,29837.608851779994,52967.91516 2026-03-21,08:06:42.000,80,11150091,6925,0,1774080401,12907.389983449997,28916.195922090003,52968.15970920001 2026-03-21,08:06:43.000,80,11149947,6245,0,1774080402,12909.060588329994,29377.84344579,52968.502078080004 2026-03-21,08:06:44.000,80,11150067,6205,0,1774080403,12909.828527669997,31683.282559679996,52968.802524239996 2026-03-21,08:06:45.000,80,11150055,6925,0,1774080404,12909.842000290002,32145.33893292,52969.005150720004 2026-03-21,08:06:46.000,80,11150099,6205,0,1774080405,12909.37045858999,29380.465722149995,52969.31957112 2026-03-21,08:06:48.000,80,11150088,5645,0,1774080407,12909.06732463999,29381.558337299997,52969.640978639996 2026-03-21,08:06:49.000,80,11150078,5805,0,1774080408,12908.535156149992,27077.88150591,52969.78770816001 2026-03-21,08:06:50.000,80,11150035,6925,0,1774080409,12908.11076861999,28000.422296400007,52969.78072104 2026-03-21,08:06:51.000,80,11150051,6925,0,1774080410,12908.15118647999,26617.911675149997,52969.83661800001 2026-03-21,08:06:52.000,80,11150096,6605,0,1774080411,12908.683354970002,34453.44261795,52969.83661800001 2026-03-21,08:06:53.000,80,11149991,7165,0,1774080412,12909.363722279995,31226.308609169995,52969.82264376 2026-03-21,08:06:54.000,80,11150110,6365,0,1774080413,12910.219233649994,35373.93211161,52969.7318112 2026-03-21,08:06:55.000,80,11150118,5525,0,1774080414,12910.919809890001,26154.699244589996,52969.68290136 2026-03-21,08:06:56.000,80,11150063,6324,0,1774080415,12911.094953949992,35372.28261518999,52969.49424912 2026-03-21,08:06:57.000,80,11150026,5645,0,1774080416,12911.189262289998,27075.80906169,52969.3475196 2026-03-21,08:06:59.000,80,11150081,7165,0,1774080418,12911.472187309999,30764.710429380008,52968.91431816 2026-03-21,08:07:00.000,80,11150090,5645,0,1774080419,12911.741639709995,27999.914759039995,52968.6488076 2026-03-21,08:07:01.000,80,11150112,6565,0,1774080420,12912.536524289993,33071.101175820004,52968.299451599996 2026-03-21,08:07:02.000,80,11150049,6845,0,1774080421,12913.937676769994,25697.055626729998,52967.97105696001 2026-03-21,08:07:03.000,80,11150002,6685,0,1774080422,12915.28493876999,29384.927821439996,52967.70554640001 2026-03-21,08:07:04.000,80,11150106,5525,0,1774080423,12916.039405490003,27079.97509752,52967.5308684 2026-03-21,08:07:05.000,80,11150100,5725,0,1774080424,12916.416638849994,32150.082997410005,52967.2863192 2026-03-21,08:07:06.000,80,11150070,5565,0,1774080425,12916.517683499995,26158.132170900004,52966.86709200001 2026-03-21,08:07:07.000,80,11150129,6165,0,1774080426,12916.160659069988,29385.273228809994,52966.47581328 2026-03-21,08:07:08.000,80,11149993,6885,0,1774080427,12915.776689400001,27080.95492659,52966.03562472 2026-03-21,08:07:10.000,80,11150061,6965,0,1774080429,12914.820133380003,29386.415187870007,52965.02249232001 2026-03-21,08:07:11.000,80,11150089,5725,0,1774080430,12914.00503986999,30769.468592129997,52964.55435528 2026-03-21,08:07:12.000,80,11150097,5965,0,1774080431,12913.324672559997,31230.657922380007,52963.91154024 2026-03-21,08:07:13.000,80,11150004,5445,0,1774080432,12912.738613589994,28004.926690470005,52963.31064792 2026-03-21,08:07:14.000,80,11150039,6084,0,1774080433,12912.516315359993,27084.430147680003,52962.604948800006 2026-03-21,08:07:15.000,80,11150123,6965,0,1774080434,12912.671250489999,30772.79578149,52961.92719816001 2026-03-21,08:07:16.000,80,11150107,6124,0,1774080435,12913.0148023,31233.498721769996,52961.13765360001 2026-03-21,08:07:17.000,80,11149983,6405,0,1774080436,12913.546970789997,28928.22173787,52960.39003176 2026-03-21,08:07:18.000,80,11150008,5565,0,1774080437,12913.910731529999,29849.345653230004,52959.83106216 2026-03-21,08:07:19.000,80,11150121,6245,0,1774080438,12913.627806509998,33536.44244364,52959.10440168001 2026-03-21,08:07:21.000,80,11150049,7205,0,1774080440,12909.383931209995,30311.902514700007,52957.61614512001 2026-03-21,08:07:22.000,80,11150093,5925,0,1774080441,12906.783715549995,31696.147221930005,52956.57506424 2026-03-21,08:07:23.000,80,11150062,5684,0,1774080442,12904.648305279996,36306.64479669,52955.58289320001 2026-03-21,08:07:24.000,80,11149972,5684,0,1774080443,12902.586994420002,34002.47452620001,52954.67456760001 2026-03-21,08:07:25.000,80,11150117,6445,0,1774080444,12900.438111529998,27088.814706539997,52953.58457688 2026-03-21,08:07:26.000,80,11150118,6365,0,1774080445,12898.531735799996,26168.008002029994,52952.6483028 2026-03-21,08:07:27.000,80,11150028,5525,0,1774080446,12897.110374389995,31239.427040099996,52951.79587416001 2026-03-21,08:07:28.000,80,11150136,6445,0,1774080447,12895.709221909994,28934.248744020006,52951.09716216 2026-03-21,08:07:29.000,80,11150078,5645,0,1774080448,12893.917363449997,30316.47035094,52950.531205440006 2026-03-21,08:07:30.000,80,11150088,5765,0,1774080449,12891.734799010002,30776.96886645,52949.95127448001 2026-03-21,08:07:32.000,80,11150109,6965,0,1774080451,12888.925757739991,26627.061445889995,52949.21063976001 2026-03-21,08:07:33.000,80,11150079,6084,0,1774080452,12888.555260689995,30313.41807765,52948.89621936001 2026-03-21,08:07:34.000,80,11150091,5884,0,1774080453,12888.44074341999,26163.348527099995,52948.67263152 2026-03-21,08:07:35.000,80,11150022,6645,0,1774080454,12888.218445189988,31693.9549425,52948.497953520004 2026-03-21,08:07:36.000,80,11150045,5925,0,1774080455,12887.746903489991,27083.697038159997,52948.449043680004 2026-03-21,08:07:37.000,80,11150126,6084,0,1774080456,12887.24168023999,32154.086903250005,52948.330262640004 2026-03-21,08:07:38.000,80,11150080,5765,0,1774080457,12886.628676029992,30310.626622170006,52948.22545584001 2026-03-21,08:07:39.000,80,11150055,6965,0,1774080458,12886.015671819994,32154.756570600002,52948.12064904 2026-03-21,08:07:40.000,80,11150048,6565,0,1774080459,12885.443085469997,24779.745290699997,52948.0717392 2026-03-21,08:07:41.000,80,11150063,5884,0,1774080460,12885.443085469997,21092.18325771,52947.945971040004 2026-03-21,08:07:43.000,80,11150110,5645,0,1774080462,12884.338330630002,25702.765422030003,52947.69443472 2026-03-21,08:07:44.000,80,11150123,6324,0,1774080463,12883.718590109995,33078.136207560005,52947.66648624 2026-03-21,08:07:45.000,80,11150070,6284,0,1774080464,12883.300938889988,30311.585303850006,52947.6874476 2026-03-21,08:07:46.000,80,11150052,7045,0,1774080465,12882.55320848,31233.033479189995,52947.70840896 2026-03-21,08:07:47.000,80,11150106,5725,0,1774080466,12881.933467959992,25700.664781290005,52947.84116424001 2026-03-21,08:07:48.000,80,11150058,5725,0,1774080467,12881.872841169992,32613.140347110006,52948.064752080005 2026-03-21,08:07:49.000,80,11150071,6965,0,1774080468,12882.054721539993,27079.453461900004,52948.302314160006 2026-03-21,08:07:50.000,80,11150076,6445,0,1774080469,12882.074930469993,30764.083056810006,52948.525902 2026-03-21,08:07:51.000,80,11150090,6525,0,1774080470,12881.758323900001,31683.049938390002,52948.72852848001 2026-03-21,08:07:52.000,80,11150150,6485,0,1774080471,12881.084692899989,28454.738724900002,52949.05692312 2026-03-21,08:07:54.000,80,11150123,6885,0,1774080473,12879.441033260002,33523.049096639996,52949.44121472 2026-03-21,08:07:55.000,80,11150195,6205,0,1774080474,12879.393879089992,29374.64314077,52949.63685408001 2026-03-21,08:07:56.000,80,11150096,6445,0,1774080475,12879.858684479994,27990.990560460006,52949.741660880005 2026-03-21,08:07:57.000,80,11150157,6845,0,1774080476,12880.28980831999,32136.950468220006,52949.97223584001 2026-03-21,08:07:58.000,80,11149919,6084,0,1774080477,12880.579469650002,26604.532426410005,52950.244733520005 2026-03-21,08:07:59.000,80,11150122,6485,0,1774080478,12880.37738035,30289.662509550006,52950.39146304 2026-03-21,08:08:00.000,80,11150058,6565,0,1774080479,12879.595968389993,31670.685764370006,52950.59408952 2026-03-21,08:08:01.000,80,11150012,6485,0,1774080480,12878.693302849999,29365.620254370006,52950.8316516 2026-03-21,08:08:02.000,80,11150104,5525,0,1774080481,12877.642438489995,26600.246555370002,52950.9015228 2026-03-21,08:08:03.000,80,11150091,7045,0,1774080482,12877.029434279997,21991.447820939997,52951.09017504 2026-03-21,08:08:05.000,80,11150096,6645,0,1774080484,12877.063115830002,25676.613149729994,52951.26485304 2026-03-21,08:08:06.000,80,11150142,6045,0,1774080485,12876.35580328,24293.58794199,52951.34171136001 2026-03-21,08:08:07.000,80,11150063,6124,0,1774080486,12875.23083950999,25214.61316953,52951.45350528 2026-03-21,08:08:08.000,80,11150103,6245,0,1774080487,12874.045248949995,29361.285039420007,52951.53036360001 2026-03-21,08:08:09.000,80,11150025,7085,0,1774080488,12872.866394699995,25213.569898290007,52951.72600296001 2026-03-21,08:08:10.000,80,11150150,5485,0,1774080489,12871.869420819996,26135.081515800004,52951.78888704 2026-03-21,08:08:11.000,80,11150073,6084,0,1774080490,12871.397879119999,27516.985911869997,52951.76093856 2026-03-21,08:08:12.000,80,11150047,6925,0,1774080491,12871.061063619993,30280.576180980002,52951.90068096 2026-03-21,08:08:13.000,80,11150056,6405,0,1774080492,12870.488477269995,29818.287186450005,52951.97753928 2026-03-21,08:08:14.000,80,11150076,5605,0,1774080493,12869.747483170002,29356.287206249996,52952.187152880004 2026-03-21,08:08:16.000,80,11150077,7125,0,1774080495,12867.073168099996,30277.657841160006,52952.55747024 2026-03-21,08:08:17.000,80,11150086,5565,0,1774080496,12866.352382929988,28435.24083132,52952.66926416 2026-03-21,08:08:18.000,80,11150074,5925,0,1774080497,12866.251338280003,33504.23496867,52952.80201944001 2026-03-21,08:08:19.000,80,11150001,6045,0,1774080498,12866.123348389992,33964.84627025999,52952.92080048001 2026-03-21,08:08:20.000,80,11150119,6005,0,1774080499,12865.894313849996,27974.42510496,52953.144388320005 2026-03-21,08:08:21.000,80,11150071,6045,0,1774080500,12865.901050159991,29817.991122990003,52953.27015648 2026-03-21,08:08:22.000,80,11150068,5485,0,1774080501,12866.136821009997,26132.346453360005,52953.31906632 2026-03-21,08:08:23.000,80,11150083,6925,0,1774080502,12866.480372819999,29819.44324377,52953.45880872 2026-03-21,08:08:24.000,80,11150050,6525,0,1774080503,12866.668989499994,28437.404914230006,52953.528679920004 2026-03-21,08:08:25.000,80,11150070,6525,0,1774080504,12866.97885975999,29358.881286090007,52953.73829352001 2026-03-21,08:08:27.000,80,11150082,5765,0,1774080506,12868.804399769993,30278.144231130005,52954.12258512001 2026-03-21,08:08:28.000,80,11150094,6525,0,1774080507,12870.117980219999,33962.02661826,52954.3252116 2026-03-21,08:08:29.000,80,11149992,5525,0,1774080508,12871.5191327,27508.63974195,52954.74443880001 2026-03-21,08:08:30.000,80,11150110,6485,0,1774080509,12872.522842889994,29349.266272769994,52955.156678880005 2026-03-21,08:08:31.000,80,11150052,5485,0,1774080510,12873.06174769,29347.214975940005,52955.52000912 2026-03-21,08:08:32.000,80,11150054,6365,0,1774080511,12873.317727469992,23816.657904449996,52955.97417192 2026-03-21,08:08:33.000,80,11150096,6525,0,1774080512,12873.162792340001,28883.628941489995,52956.51916728001 2026-03-21,08:08:34.000,80,11149863,6045,0,1774080513,12872.967439349995,26118.854418539995,52956.98730432 2026-03-21,08:08:35.000,80,11150093,6005,0,1774080514,12872.85292207999,29804.435645999998,52957.39954440001 2026-03-21,08:08:36.000,80,11150014,5445,0,1774080515,12872.623887539994,30264.969407159995,52957.9235784 2026-03-21,08:08:38.000,80,11150113,6925,0,1774080517,12871.943520230001,23353.367933460002,52958.94369792 2026-03-21,08:08:39.000,80,11150050,5565,0,1774080518,12871.384406499994,26116.845416490003,52959.446770560004 2026-03-21,08:08:40.000,80,11150124,5765,0,1774080519,12870.29312427999,32565.601014390006,52959.81708792 2026-03-21,08:08:41.000,80,11150048,6525,0,1774080520,12869.07385216999,26575.377224730008,52960.15945680001 2026-03-21,08:08:42.000,80,11150064,6005,0,1774080521,12868.09708721999,26114.32182795,52960.50182568 2026-03-21,08:08:43.000,80,11150090,6645,0,1774080522,12867.059695479991,30721.696638120004,52960.66252944001 2026-03-21,08:08:44.000,80,11150148,6565,0,1774080523,12865.60465252,28879.702576080002,52960.94201424 2026-03-21,08:08:45.000,80,11150044,6485,0,1774080524,12864.452743509995,30262.748931209993,52961.22848616 2026-03-21,08:08:46.000,80,11150095,6245,0,1774080525,12863.536605349997,32106.26560533,52961.46604824 2026-03-21,08:08:47.000,80,11150072,6685,0,1774080526,12862.802347559998,25656.170672730004,52961.71059744 2026-03-21,08:08:49.000,80,11150131,6084,0,1774080528,12860.92965338,25192.725620879995,52962.42328368 2026-03-21,08:08:50.000,80,11150012,6525,0,1774080529,12860.54568371,28415.38343211,52962.86347224001 2026-03-21,08:08:51.000,80,11150016,6605,0,1774080530,12860.66020097999,27952.368377189996,52963.38051912 2026-03-21,08:08:52.000,80,11150065,6084,0,1774080531,12860.94986231,32556.85304406,52963.90455312 2026-03-21,08:08:53.000,80,11150098,5565,0,1774080532,12861.448349249993,29790.63344946,52964.35172880001 2026-03-21,08:08:54.000,80,11150068,6245,0,1774080533,12861.744746889999,33013.60847154001,52964.94563400001 2026-03-21,08:08:55.000,80,11150026,5605,0,1774080534,12861.80537368,32552.271109559995,52965.42075816 2026-03-21,08:08:56.000,80,11150099,6685,0,1774080535,12862.00746298,30709.4029554,52965.94479216 2026-03-21,08:08:57.000,80,11150029,5884,0,1774080536,12862.196079659996,27023.983857929998,52966.48280040001 2026-03-21,08:08:58.000,80,11150130,6485,0,1774080537,12862.728248149993,25641.304057560003,52967.02080864 2026-03-21,08:09:00.000,80,11150149,5805,0,1774080539,12865.853895989996,27021.150107669993,52968.27849024001 2026-03-21,08:09:01.000,80,11150119,6124,0,1774080540,12868.07687828999,33007.47572844,52969.005150720004 2026-03-21,08:09:02.000,80,11150084,5684,0,1774080541,12870.29986059,26096.198514720003,52969.88552784001 2026-03-21,08:09:03.000,80,11150107,6925,0,1774080542,12871.977201779991,36688.01682795001,52970.800840560005 2026-03-21,08:09:04.000,80,11150040,6565,0,1774080543,12873.310991159997,25171.937736509994,52971.77205024 2026-03-21,08:09:05.000,80,11150062,5605,0,1774080544,12874.766034120003,32539.90693554,52972.8410796 2026-03-21,08:09:06.000,80,11150074,5845,0,1774080545,12876.605046749995,30235.525191149994,52973.9240832 2026-03-21,08:09:07.000,80,11150090,5765,0,1774080546,12878.740457019994,29773.292589660006,52974.98612544001 2026-03-21,08:09:08.000,80,11150114,6445,0,1774080547,12880.754613709993,30232.078166580002,52975.9852836 2026-03-21,08:09:09.000,80,11150067,6045,0,1774080548,12882.59362634,28849.257383610005,52977.13117128 2026-03-21,08:09:11.000,80,11150088,6725,0,1774080550,12886.898128430003,32072.422732199993,52979.234294400005 2026-03-21,08:09:12.000,80,11150030,5845,0,1774080551,12889.154792280002,27467.035776689998,52980.35223360001 2026-03-21,08:09:13.000,80,11150195,6205,0,1774080552,12891.701117459997,31151.17898163,52981.49812128 2026-03-21,08:09:14.000,80,11150002,6765,0,1774080553,12894.173343230003,29308.282630949994,52982.706893040006 2026-03-21,08:09:15.000,80,11150062,6445,0,1774080554,12896.227917780001,29307.168868409994,52983.8457936 2026-03-21,08:09:16.000,80,11150038,6605,0,1774080555,12898.208392919994,32529.784384860002,52985.15937216 2026-03-21,08:09:17.000,80,11150033,5965,0,1774080556,12900.027196620002,26541.985495920002,52986.445002240005 2026-03-21,08:09:18.000,80,11150070,5645,0,1774080557,12901.360985999992,27001.56762453,52987.69569672 2026-03-21,08:09:19.000,80,11150087,6965,0,1774080558,12902.364696190001,31145.335252859993,52989.04421088 2026-03-21,08:09:20.000,80,11150066,5245,0,1774080559,12902.553312869997,25618.732743300003,52990.15516296001 2026-03-21,08:09:22.000,80,11150100,5725,0,1774080561,12903.13937184,31604.543777579995,52992.67751328 2026-03-21,08:09:23.000,80,11150055,6084,0,1774080562,12904.47316121999,28840.713838049996,52993.94916912 2026-03-21,08:09:24.000,80,11150073,6845,0,1774080563,12906.379536949993,29300.443998389994,52995.1998636 2026-03-21,08:09:25.000,80,11150144,5645,0,1774080564,12908.420638880001,29299.485316709994,52996.6322232 2026-03-21,08:09:26.000,80,11149982,6485,0,1774080565,12910.225969959989,29758.80662751,52998.0296472 2026-03-21,08:09:27.000,80,11150084,6525,0,1774080566,12911.532814099999,26994.779312340004,52999.44803256001 2026-03-21,08:09:28.000,80,11150115,5884,0,1774080567,12912.698195729994,30217.662695730003,53000.80353384 2026-03-21,08:09:29.000,80,11150111,5965,0,1774080568,12914.03198511,27914.72602299,53002.17999648001 2026-03-21,08:09:30.000,80,11150117,6725,0,1774080569,12915.19063043,29756.05746681,53003.479600800005 2026-03-21,08:09:31.000,80,11150010,5645,0,1774080570,12916.457056709995,28834.75027407,53004.89798616 2026-03-21,08:09:33.000,80,11150148,6765,0,1774080572,12919.95993790999,35280.270321300006,53007.64392432001 2026-03-21,08:09:34.000,80,11150045,7005,0,1774080573,12922.034721390002,28372.574065620007,53009.00641272001 2026-03-21,08:09:35.000,80,11150099,6005,0,1774080574,12924.00172390999,29753.392895669997,53010.38287536 2026-03-21,08:09:36.000,80,11150146,6525,0,1774080575,12925.699274029997,26990.260820010008,53011.73837664001 2026-03-21,08:09:37.000,80,11150078,6845,0,1774080576,12927.120635439998,29752.828965270004,53013.037980960005 2026-03-21,08:09:38.000,80,11150089,6925,0,1774080577,12928.346643859993,29752.906505699997,53014.309636800004 2026-03-21,08:09:39.000,80,11150072,6445,0,1774080578,12929.397508219998,35278.89574095,53015.504434320006 2026-03-21,08:09:40.000,80,11150065,7045,0,1774080579,12930.616780329998,26530.50246315,53016.72019320001 2026-03-21,08:09:41.000,80,11150027,5965,0,1774080580,12932.011196499989,29753.583222179994,53017.87306800001 2026-03-21,08:09:42.000,80,11150141,7205,0,1774080581,12933.627910899995,27450.738188129995,53018.9910072 2026-03-21,08:09:44.000,80,11150118,6565,0,1774080583,12937.124055789995,29750.7917667,53021.19893712001 2026-03-21,08:09:45.000,80,11150111,6965,0,1774080584,12938.841814840001,30670.33667694,53022.38674752 2026-03-21,08:09:46.000,80,11150091,6925,0,1774080585,12940.64714591999,31129.538152530004,53023.42782840001 2026-03-21,08:09:47.000,80,11150048,5805,0,1774080586,12942.580466890002,29746.886548680006,53024.552754719996 2026-03-21,08:09:48.000,80,11150147,7045,0,1774080587,12944.722613469996,29284.914764999994,53025.64274544 2026-03-21,08:09:49.000,80,11150126,6525,0,1774080588,12946.91191422,29743.693292790005,53026.59299376001 2026-03-21,08:09:50.000,80,11150073,7045,0,1774080589,12949.215732239994,30663.259350420005,53027.655036000004 2026-03-21,08:09:51.000,80,11150103,6885,0,1774080590,12951.418505609989,26518.96303734,53028.465541920006 2026-03-21,08:09:52.000,80,11150094,6645,0,1774080591,12953.21036407,33424.81242096001,53029.42976448 2026-03-21,08:09:53.000,80,11150105,6284,0,1774080592,12954.624989169992,29281.615772160003,53030.35206432001 2026-03-21,08:09:55.000,80,11150096,5645,0,1774080594,12956.403375009999,28820.708407109996,53032.04993448 2026-03-21,08:09:56.000,80,11150086,5605,0,1774080595,12956.861444089991,29740.767903839995,53032.84646616001 2026-03-21,08:09:57.000,80,11150094,6525,0,1774080596,12957.043324459992,30661.010677950006,53033.70588192001 2026-03-21,08:09:58.000,80,11150099,6045,0,1774080597,12957.238677449997,27437.344841130005,53034.50940072 2026-03-21,08:09:59.000,80,11150040,5684,0,1774080598,12957.629383429994,27436.555338570004,53035.47362328 2026-03-21,08:10:00.000,80,11150084,5365,0,1774080599,12958.154815609996,28356.586638780005,53036.395923120006 2026-03-21,08:10:01.000,80,11150109,6965,0,1774080600,12958.592675759988,27895.6722246,53037.18546768001 2026-03-21,08:10:02.000,80,11150077,6925,0,1774080601,12959.2258889,29736.904980599997,53038.135716 2026-03-21,08:10:03.000,80,11150080,6565,0,1774080602,12960.350852669995,29276.265482489995,53038.939234800004 2026-03-21,08:10:04.000,80,11150100,6645,0,1774080603,12961.57686108999,30657.53545686,53039.86852176001 2026-03-21,08:10:06.000,80,11150052,5725,0,1774080605,12964.197285679991,31579.0541235,53041.692160080005 2026-03-21,08:10:07.000,80,11150021,6685,0,1774080606,12966.33943226,28816.760894310006,53042.57253720001 2026-03-21,08:10:08.000,80,11150113,7045,0,1774080607,12969.047428879996,30197.643166530004,53043.536759760005 2026-03-21,08:10:09.000,80,11150092,6645,0,1774080608,12971.546599889996,24672.93687294,53044.39617552001 2026-03-21,08:10:10.000,80,11150038,6365,0,1774080609,12973.85715422,31117.611024569997,53045.33943672 2026-03-21,08:10:11.000,80,11150109,7125,0,1774080610,12976.05319128,34799.6606379,53046.28968504001 2026-03-21,08:10:12.000,80,11150070,6365,0,1774080611,12977.939358080002,26972.24324373,53047.156087920004 2026-03-21,08:10:13.000,80,11150058,6525,0,1774080612,12979.58301771999,24669.080998830002,53047.88973552001 2026-03-21,08:10:14.000,80,11150065,7045,0,1774080613,12981.226677359991,33413.935613370006,53048.8609452 2026-03-21,08:10:15.000,80,11150093,5925,0,1774080614,12982.796237590002,27888.489161129997,53049.671451120004 2026-03-21,08:10:17.000,80,11150048,6645,0,1774080616,12985.463816349999,29728.178157660004,53051.20861752 2026-03-21,08:10:18.000,80,11150092,5565,0,1774080617,12986.231755690002,26505.788213370004,53052.019123440004 2026-03-21,08:10:19.000,80,11149993,6005,0,1774080618,12986.582043809998,32489.46336126,53052.65495136 2026-03-21,08:10:20.000,80,11150094,5485,0,1774080619,12987.16810278,30647.44815183,53053.25584368001 2026-03-21,08:10:21.000,80,11150141,6084,0,1774080620,12987.828261159993,31106.649627420004,53053.84974888 2026-03-21,08:10:22.000,80,11150144,5725,0,1774080621,12988.582727879992,31105.768486169996,53054.38077000001 2026-03-21,08:10:23.000,80,11150029,7205,0,1774080622,12989.25635887999,29264.148028020005,53054.89082976001 2026-03-21,08:10:24.000,80,11150120,5485,0,1774080623,12989.983880359992,29724.413922239997,53055.35197968 2026-03-21,08:10:25.000,80,11149970,5525,0,1774080624,12990.509312539994,30185.271943379994,53055.73627128 2026-03-21,08:10:26.000,80,11149911,7045,0,1774080625,12991.041481029992,29725.33030914,53056.092614400004 2026-03-21,08:10:28.000,80,11150076,5645,0,1774080627,12991.479341179998,34327.24204356001,53056.84023624 2026-03-21,08:10:29.000,80,11150029,6045,0,1774080628,12991.149261990002,23279.048955870006,53057.28042480001 2026-03-21,08:10:30.000,80,11150113,6525,0,1774080629,12990.974117929996,25579.87793874,53057.699652 2026-03-21,08:10:31.000,80,11150013,6045,0,1774080630,12991.250306640002,28341.304124939998,53058.16080192 2026-03-21,08:10:32.000,80,11150089,7125,0,1774080631,12991.870047159995,30642.732283859994,53058.74772000001 2026-03-21,08:10:33.000,80,11150012,5765,0,1774080632,12992.94112045,28801.365594389994,53059.43944488001 2026-03-21,08:10:34.000,80,11150093,6805,0,1774080633,12994.146919939994,30181.789673160005,53060.15213112 2026-03-21,08:10:35.000,80,11150053,6005,0,1774080634,12995.29209263999,35244.538281329995,53060.87879160001 2026-03-21,08:10:36.000,80,11150068,6645,0,1774080635,12995.905096850001,25578.25663884,53061.843014160004 2026-03-21,08:10:37.000,80,11150106,5645,0,1774080636,12996.47094688999,31101.651794250007,53062.800249600004 2026-03-21,08:10:39.000,80,11150099,7285,0,1774080638,12998.00008926,30180.619517579995,53064.882411360006 2026-03-21,08:10:40.000,80,11150038,5365,0,1774080639,12998.781501219994,28799.152167570006,53065.95144072 2026-03-21,08:10:41.000,80,11150099,7005,0,1774080640,12999.805420340002,26957.249744219997,53067.06937992 2026-03-21,08:10:42.000,80,11150088,6485,0,1774080641,13000.889966249997,27876.724163160005,53068.12443504 2026-03-21,08:10:43.000,80,11150046,6405,0,1774080642,13001.900412750001,27415.29516249,53069.25634848 2026-03-21,08:10:44.000,80,11150135,6045,0,1774080643,13002.513416959999,28334.663844480005,53070.29044224001 2026-03-21,08:10:45.000,80,11150082,5725,0,1774080644,13003.213993199992,34317.05605071,53071.17780648001 2026-03-21,08:10:46.000,80,11150079,5965,0,1774080645,13004.271593869991,32015.021666610002,53072.18395176001 2026-03-21,08:10:47.000,80,11150046,5925,0,1774080646,13005.746845759997,31554.353971980003,53073.05734176 2026-03-21,08:10:48.000,80,11150119,7005,0,1774080647,13007.437659569994,30173.704321049998,53073.86086056001 2026-03-21,08:10:50.000,80,11150070,5725,0,1774080649,13011.06179434999,30634.65398088,53075.41898832001 2026-03-21,08:10:51.000,80,11150131,7045,0,1774080650,13013.473393329994,24191.135886570002,53076.10372608 2026-03-21,08:10:52.000,80,11150047,6045,0,1774080651,13015.952355409994,28793.534010960007,53076.82339944 2026-03-21,08:10:53.000,80,11150085,6084,0,1774080652,13018.195546639989,33395.636071889996,53077.42429176 2026-03-21,08:10:54.000,80,11149993,6084,0,1774080653,13019.87962413999,27411.904530960004,53078.02518408 2026-03-21,08:10:55.000,80,11150150,6525,0,1774080654,13021.13931410999,30632.89874751,53078.57017944 2026-03-21,08:10:56.000,80,11150099,6685,0,1774080655,13022.250805259995,26490.280127370002,53079.0802392 2026-03-21,08:10:57.000,80,11150133,6045,0,1774080656,13023.241042829999,24188.880164970004,53079.66017016001 2026-03-21,08:10:58.000,80,11150097,6845,0,1774080657,13023.914673829997,31552.60578774,53080.170229920004 2026-03-21,08:10:59.000,80,11150083,7085,0,1774080658,13024.568095899995,29251.191727080004,53080.60343136 2026-03-21,08:11:01.000,80,11150086,6525,0,1774080660,13026.791078199989,26488.010307510005,53081.54669256 2026-03-21,08:11:02.000,80,11150037,6245,0,1774080661,13028.643563450001,26947.26817614,53082.1196364 2026-03-21,08:11:03.000,80,11150111,6885,0,1774080662,13030.745292169995,29247.462737309994,53082.79738704001 2026-03-21,08:11:04.000,80,11150073,5845,0,1774080663,13032.658404209993,31547.911067160006,53083.24456272 2026-03-21,08:11:05.000,80,11150064,6485,0,1774080664,13034.49068052999,31547.438775450006,53083.84545504 2026-03-21,08:11:06.000,80,11150074,5765,0,1774080665,13036.006350279997,30166.612896270002,53084.5651284 2026-03-21,08:11:07.000,80,11150017,7005,0,1774080666,13037.407502759997,25564.228870139996,53085.19396920001 2026-03-21,08:11:08.000,80,11150062,5285,0,1774080667,13038.788446309998,29245.418489610005,53085.88569408001 2026-03-21,08:11:09.000,80,11150078,5325,0,1774080668,13040.48599642999,32466.631229189996,53086.64729016 2026-03-21,08:11:10.000,80,11150109,7085,0,1774080669,13042.358690609988,30625.722733169998,53087.2901052 2026-03-21,08:11:12.000,80,11150079,6965,0,1774080671,13046.872018310001,24181.675954110004,53088.66656784001 2026-03-21,08:11:13.000,80,11150074,5525,0,1774080672,13049.18930895,28322.56048827,53089.3513056 2026-03-21,08:11:14.000,80,11150096,5645,0,1774080673,13051.392082319995,26941.54428258,53090.112901680004 2026-03-21,08:11:15.000,80,11150027,5925,0,1774080674,13053.62180093,30162.545548259994,53090.86751064 2026-03-21,08:11:16.000,80,11150060,6284,0,1774080675,13055.05663495999,30622.437838590005,53091.62910672 2026-03-21,08:11:17.000,80,11150171,5965,0,1774080676,13055.555121899997,24639.49580022,53092.13916648001 2026-03-21,08:11:18.000,80,11150072,6365,0,1774080677,13055.99298204999,32001.727007430003,53092.64223912001 2026-03-21,08:11:19.000,80,11150154,6565,0,1774080678,13056.835020799997,30620.555720880002,53093.131337520004 2026-03-21,08:11:20.000,80,11150118,5845,0,1774080679,13058.013875049997,33381.15715887,53093.44575792 2026-03-21,08:11:21.000,80,11150055,6045,0,1774080680,13059.098420959992,32920.29208860001,53093.86498512001 2026-03-21,08:11:23.000,80,11150177,7005,0,1774080682,13061.17994075,28778.39952885,53094.36107064 2026-03-21,08:11:24.000,80,11150152,6445,0,1774080683,13061.968089019989,28318.288715489995,53094.61959408 2026-03-21,08:11:25.000,80,11150105,7165,0,1774080684,13062.709083119997,29698.987710329995,53094.7663236 2026-03-21,08:11:26.000,80,11150013,7045,0,1774080685,13063.49723139,28318.24642071,53094.975937200004 2026-03-21,08:11:27.000,80,11150088,6365,0,1774080686,13064.433578479999,29238.362310480006,53095.23446064001 2026-03-21,08:11:28.000,80,11150028,5805,0,1774080687,13065.524860699988,28317.9151116,53095.37420304001 2026-03-21,08:11:29.000,80,11150111,6965,0,1774080688,13066.548779819997,30618.758192730005,53095.56984240001 2026-03-21,08:11:30.000,80,11150204,5605,0,1774080689,13067.25609237,29238.460998299997,53095.814391600004 2026-03-21,08:11:31.000,80,11150040,6645,0,1774080690,13068.003822779989,31539.33932508,53096.07990216 2026-03-21,08:11:32.000,80,11150022,6445,0,1774080691,13068.940169870002,25096.920895050003,53096.26156728001 2026-03-21,08:11:34.000,80,11150125,6045,0,1774080693,13071.715529589994,28778.963459249993,53096.88342096001 2026-03-21,08:11:35.000,80,11150083,6965,0,1774080694,13072.975219559994,31080.546699030005,53097.24675120001 2026-03-21,08:11:36.000,80,11150118,5645,0,1774080695,13074.44373513999,30620.88702999,53097.58912008 2026-03-21,08:11:37.000,80,11150148,5405,0,1774080696,13075.898778099996,29701.095400200007,53098.09917984 2026-03-21,08:11:38.000,80,11150171,6005,0,1774080697,13077.13152283,26940.592650029997,53098.497445680005 2026-03-21,08:11:39.000,80,11150115,6845,0,1774080698,13078.397949109996,30162.63013782,53098.902698640006 2026-03-21,08:11:40.000,80,11150082,5725,0,1774080699,13079.947300409993,29703.294728759996,53099.23109328001 2026-03-21,08:11:41.000,80,11150099,6245,0,1774080700,13081.206990379993,27403.029676289996,53099.77608864 2026-03-21,08:11:42.000,80,11150088,5725,0,1774080701,13082.035556509996,29704.648161720004,53100.342045360005 2026-03-21,08:11:43.000,80,11150042,5765,0,1774080702,13082.702451199999,31545.803377289994,53100.859092239996 2026-03-21,08:11:45.000,80,11149991,6245,0,1774080704,13085.093841249989,28784.856531929996,53101.7883792 2026-03-21,08:11:46.000,80,11150118,6845,0,1774080705,13087.498703919999,27864.45162783,53102.22856776001 2026-03-21,08:11:47.000,80,11150125,7005,0,1774080706,13090.327954119995,29705.16979734,53102.66176920001 2026-03-21,08:11:48.000,80,11150141,7165,0,1774080707,13092.982060260001,26943.644923319996,53103.192790320005 2026-03-21,08:11:49.000,80,11150088,5565,0,1774080708,13095.447549719996,33386.47220289,53103.84259248 2026-03-21,08:11:50.000,80,11150021,5925,0,1774080709,13097.73789512,29244.69242922,53104.3736136 2026-03-21,08:11:51.000,80,11150071,6845,0,1774080710,13099.475863099993,29705.303730810003,53105.05136424 2026-03-21,08:11:52.000,80,11150162,5565,0,1774080711,13100.654717349993,28785.46980624,53105.610333840006 2026-03-21,08:11:53.000,80,11150067,7165,0,1774080712,13101.449601929991,28325.852431980005,53106.2252004 2026-03-21,08:11:54.000,80,11150074,6365,0,1774080713,13102.52741152999,31088.27254551,53106.92391240001 2026-03-21,08:11:56.000,80,11150109,7005,0,1774080715,13104.64934918,29710.675167869995,53108.06980008 2026-03-21,08:11:57.000,80,11150106,5684,0,1774080716,13105.464442689998,26950.299302040003,53108.62178256001 2026-03-21,08:11:58.000,80,11150095,6925,0,1774080717,13106.06397427999,27411.432239250003,53109.13882944 2026-03-21,08:11:59.000,80,11150075,7005,0,1774080718,13106.757814209988,26031.529796100003,53109.64190208 2026-03-21,08:12:00.000,80,11150080,5405,0,1774080719,13107.606589269992,28793.893516590004,53110.019206560006 2026-03-21,08:12:01.000,80,11150189,5925,0,1774080720,13108.455364329995,27874.461392430007,53110.36157544 2026-03-21,08:12:02.000,80,11150090,6525,0,1774080721,13108.873015550002,30636.90265335,53110.63407312001 2026-03-21,08:12:03.000,80,11150039,6885,0,1774080722,13108.825861379992,35700.25748669999,53110.91355792 2026-03-21,08:12:04.000,80,11150111,6965,0,1774080723,13108.839333999997,32018.334757710007,53111.15810712 2026-03-21,08:12:05.000,80,11150059,6045,0,1774080724,13109.149204259993,28336.186456559997,53111.35374648001 2026-03-21,08:12:07.000,80,11150002,6565,0,1774080726,13109.53991023999,25115.164043490004,53111.50047600001 2026-03-21,08:12:08.000,80,11150024,5765,0,1774080727,13109.66790013,31559.753605560007,53111.3956692 2026-03-21,08:12:09.000,80,11150090,6365,0,1774080728,13110.247222789993,32940.84735168,53111.241952560005 2026-03-21,08:12:10.000,80,11150064,6365,0,1774080729,13111.250932980001,26496.779425229994,53111.05330032 2026-03-21,08:12:11.000,80,11150000,5525,0,1774080730,13112.584722359992,30638.66493585,53110.80875112001 2026-03-21,08:12:12.000,80,11150110,6525,0,1774080731,13114.161018899998,31558.21689522,53110.66202160001 2026-03-21,08:12:13.000,80,11150095,6245,0,1774080732,13116.087603560001,29716.145292750007,53110.42445952001 2026-03-21,08:12:14.000,80,11150051,7005,0,1774080733,13118.15565072999,24652.346364209996,53110.12401336 2026-03-21,08:12:15.000,80,11150078,6284,0,1774080734,13120.277588379999,26493.099779369993,53109.900425520005 2026-03-21,08:12:16.000,80,11150134,5805,0,1774080735,13122.231118279997,32016.269362620005,53109.683824800006 2026-03-21,08:12:18.000,80,11150095,6124,0,1774080737,13124.15770294,28334.22679842,53109.03402264001 2026-03-21,08:12:19.000,80,11150097,7005,0,1774080738,13124.804388700002,34317.006706800006,53108.6357568 2026-03-21,08:12:20.000,80,11150041,6045,0,1774080739,13125.45107445999,26952.0756828,53108.356272 2026-03-21,08:12:21.000,80,11150082,6645,0,1774080740,13126.266167969989,29252.559258299996,53107.99294176 2026-03-21,08:12:22.000,80,11150059,7005,0,1774080741,13127.061052550001,27871.239940019994,53107.65756 2026-03-21,08:12:23.000,80,11150108,5725,0,1774080742,13127.640375209994,29711.795979539995,53107.39204944 2026-03-21,08:12:24.000,80,11150107,6124,0,1774080743,13128.064762739996,31092.361040910007,53107.07064192001 2026-03-21,08:12:25.000,80,11150085,7085,0,1774080744,13128.516095509993,29251.008449700006,53106.85404120001 2026-03-21,08:12:26.000,80,11150101,5845,0,1774080745,13129.14930864999,32011.884803759996,53106.72827304 2026-03-21,08:12:27.000,80,11150118,5765,0,1774080746,13130.004820019989,31550.801210460006,53106.51865944001 2026-03-21,08:12:29.000,80,11150112,5725,0,1774080748,13131.50701714999,27866.982265500003,53106.3649428 2026-03-21,08:12:30.000,80,11150121,7205,0,1774080749,13131.56764393999,27865.819159050006,53106.30205872001 2026-03-21,08:12:31.000,80,11150104,6645,0,1774080750,13131.40597249999,33847.42891185,53106.2252004 2026-03-21,08:12:32.000,80,11150076,5565,0,1774080751,13131.62827072999,33846.04023324,53106.07847088 2026-03-21,08:12:33.000,80,11150059,7005,0,1774080752,13132.369264829998,32003.792402520005,53105.95968984 2026-03-21,08:12:34.000,80,11150094,5605,0,1774080753,13133.487492289998,28321.150662269996,53105.9806512 2026-03-21,08:12:35.000,80,11150084,5925,0,1774080754,13134.652873919993,27859.933135500003,53105.67321792 2026-03-21,08:12:36.000,80,11150095,6205,0,1774080755,13135.865409719998,29699.706721590002,53105.61732096 2026-03-21,08:12:37.000,80,11150029,5925,0,1774080756,13137.138572309988,28318.267568099996,53105.54744976 2026-03-21,08:12:38.000,80,11150049,6165,0,1774080757,13138.196172980002,27396.875785800003,53105.43565584001 2026-03-21,08:12:40.000,80,11150087,6925,0,1774080759,13140.621244579997,23713.289462130007,53105.33783616 2026-03-21,08:12:41.000,80,11150067,6845,0,1774080760,13141.618218459997,29694.412824960003,53105.421681600004 2026-03-21,08:12:42.000,80,11150065,6885,0,1774080761,13142.797072709996,29233.78742511,53105.35879752 2026-03-21,08:12:43.000,80,11150121,7005,0,1774080762,13144.090444230002,30613.901342159996,53105.386746 2026-03-21,08:12:44.000,80,11150100,6725,0,1774080763,13145.262562169992,31994.07165225,53105.31687480001 2026-03-21,08:12:45.000,80,11150145,6925,0,1774080764,13146.070919369995,26472.199108920002,53105.2819392 2026-03-21,08:12:46.000,80,11150090,5725,0,1774080765,13146.360580699991,25091.803226670003,53105.274952080006 2026-03-21,08:12:47.000,80,11150072,5684,0,1774080766,13146.542461069992,28772.887109190007,53105.30988768 2026-03-21,08:12:48.000,80,11150021,6205,0,1774080767,13146.697396199997,27852.221387280006,53105.135209680004 2026-03-21,08:12:49.000,80,11150118,5565,0,1774080768,13146.737814059998,27851.685653399996,53105.1421968 2026-03-21,08:12:51.000,80,11150110,5645,0,1774080770,13146.939903359998,32452.681000919998,53104.98149304001 2026-03-21,08:12:52.000,80,11149956,5684,0,1774080771,13146.960112289999,29231.524654380002,53104.95354456 2026-03-21,08:12:53.000,80,11150036,6565,0,1774080772,13146.751286680003,31991.794783260004,53104.81380216001 2026-03-21,08:12:54.000,80,11149970,5645,0,1774080773,13146.710868820002,26929.645351140003,53104.59021432 2026-03-21,08:12:55.000,80,11149982,5605,0,1774080774,13147.32387303,31529.978080440007,53104.436497680006 2026-03-21,08:12:56.000,80,11149984,6645,0,1774080775,13148.50272728,25547.55062856,53104.20592272 2026-03-21,08:12:57.000,80,11149999,6885,0,1774080776,13149.587273189994,31068.09793545,53104.031244720005 2026-03-21,08:12:58.000,80,11150019,6925,0,1774080777,13150.126177990001,22324.921013850006,53103.80765688001 2026-03-21,08:12:59.000,80,11150013,5965,0,1774080778,13150.375421459998,27384.976854360008,53103.5351592 2026-03-21,08:13:00.000,80,11150030,6445,0,1774080779,13150.469729799988,28764.01225452,53103.311571360005 2026-03-21,08:13:02.000,80,11150046,5925,0,1774080781,13150.698764339999,26001.253782750005,53102.85042144001 2026-03-21,08:13:03.000,80,11149974,5565,0,1774080782,13150.846963159995,27381.07163634,53102.54997528 2026-03-21,08:13:04.000,80,11150042,6205,0,1774080783,13151.01537090999,28761.354732509993,53102.28446472 2026-03-21,08:13:05.000,80,11149976,6725,0,1774080784,13151.109679249996,29681.527015319996,53101.95607008 2026-03-21,08:13:06.000,80,11150036,6485,0,1774080785,13150.90085364,27840.999172320007,53101.6486368 2026-03-21,08:13:07.000,80,11150028,5645,0,1774080786,13150.651610169989,28760.755556460004,53101.43902320001 2026-03-21,08:13:08.000,80,11150030,5884,0,1774080787,13150.604455999994,30600.58553559,53101.12460280001 2026-03-21,08:13:09.000,80,11149960,5485,0,1774080788,13150.81328160999,30139.685219670006,53100.83813088001 2026-03-21,08:13:10.000,80,11150029,6925,0,1774080789,13151.10294294,26918.275104450004,53100.495762 2026-03-21,08:13:11.000,80,11150089,5965,0,1774080790,13151.513857849997,27377.504776560003,53100.244225680006 2026-03-21,08:13:13.000,80,11149886,5725,0,1774080792,13151.904563829994,31516.901944290003,53099.77608864 2026-03-21,08:13:14.000,80,11149978,6084,0,1774080793,13151.655320359998,32436.587837130006,53099.51057808 2026-03-21,08:13:15.000,80,11149974,5245,0,1774080794,13151.264614380001,34276.678634070006,53099.31493872 2026-03-21,08:13:16.000,80,11150038,6565,0,1774080795,13150.92106257,31516.76801082,53099.18917056001 2026-03-21,08:13:17.000,80,11150030,5684,0,1774080796,13150.651610169989,32897.741921730005,53098.9585956 2026-03-21,08:13:18.000,80,11150004,6685,0,1774080797,13150.476466109998,34738.784351220005,53098.79789184 2026-03-21,08:13:19.000,80,11149923,6845,0,1774080798,13150.483202419993,29218.399174320002,53098.70007216 2026-03-21,08:13:20.000,80,11149957,6885,0,1774080799,13150.375421459998,26918.261006190005,53098.58827824001 2026-03-21,08:13:21.000,80,11150010,5365,0,1774080800,13150.146386920002,27378.3365739,53098.56032976001 2026-03-21,08:13:22.000,80,11150027,6925,0,1774080801,13150.004924410001,28758.802947450007,53098.448535840005 2026-03-21,08:13:24.000,80,11150051,6365,0,1774080803,13149.937561309991,27379.61246643,53098.26687072 2026-03-21,08:13:25.000,80,11150042,5765,0,1774080804,13150.112705369997,31521.201913590005,53098.15507680001 2026-03-21,08:13:26.000,80,11150040,5645,0,1774080805,13150.085760130001,34282.64924718,53098.07123136 2026-03-21,08:13:27.000,80,11150008,5884,0,1774080806,13149.87693451999,28302.512762550003,53098.02930864 2026-03-21,08:13:28.000,80,11150078,5805,0,1774080807,13149.62095474,29223.340614450004,53098.01533440001 2026-03-21,08:13:29.000,80,11149996,5645,0,1774080808,13149.459283299999,30144.203712000002,53097.98738592001 2026-03-21,08:13:30.000,80,11149992,6725,0,1774080809,13149.418865439999,28304.838975449995,53098.1201412 2026-03-21,08:13:31.000,80,11150055,7005,0,1774080810,13149.60074581,24625.122624149997,53098.13411544001 2026-03-21,08:13:32.000,80,11149962,6565,0,1774080811,13149.82304404,27386.957659890002,53098.26687072 2026-03-21,08:13:33.000,80,11150058,5485,0,1774080812,13149.849989279995,29688.583194449995,53098.31578056 2026-03-21,08:13:35.000,80,11150053,7005,0,1774080814,13149.54011902,30150.519732479996,53098.60923960001 2026-03-21,08:13:36.000,80,11150016,6365,0,1774080815,13149.364974959994,28770.849910620003,53098.72103352 2026-03-21,08:13:37.000,80,11150061,5965,0,1774080816,13149.391920199989,31992.520843649996,53098.832827440005 2026-03-21,08:13:38.000,80,11150133,6845,0,1774080817,13149.64116367,30152.260867589997,53098.87475016001 2026-03-21,08:13:39.000,80,11150094,6445,0,1774080818,13150.052078579996,31532.92461678,53098.97256984001 2026-03-21,08:13:40.000,80,11149919,6165,0,1774080819,13150.550565519989,28772.48530878,53099.12628648 2026-03-21,08:13:41.000,80,11150075,6885,0,1774080820,13151.150097109996,27392.463030419996,53099.18917056001 2026-03-21,08:13:42.000,80,11150016,5645,0,1774080821,13151.796782869998,27392.526472590005,53099.19615768 2026-03-21,08:13:43.000,80,11150135,6245,0,1774080822,13152.517568039992,29693.193325469998,53099.36384856 2026-03-21,08:13:44.000,80,11150053,6205,0,1774080823,13153.31245261999,26932.274676629997,53099.335900080005 2026-03-21,08:13:46.000,80,11150062,6565,0,1774080825,13155.023475360002,30153.593153160007,53099.48961672 2026-03-21,08:13:47.000,80,11150030,5684,0,1774080826,13155.905931969995,29233.491361649998,53099.47564248001 2026-03-21,08:13:48.000,80,11150052,6005,0,1774080827,13156.99721419,33374.80589274,53099.62935912 2026-03-21,08:13:49.000,80,11150195,7205,0,1774080828,13158.223222609995,33374.79179448,53099.74814016 2026-03-21,08:13:50.000,80,11150125,7205,0,1774080829,13159.53680306,27392.977616910008,53099.92281816 2026-03-21,08:13:51.000,80,11150076,6565,0,1774080830,13160.742602549995,28313.41071753,53100.10448328 2026-03-21,08:13:52.000,80,11150149,6124,0,1774080831,13161.961874659995,29694.12381063,53100.25819992 2026-03-21,08:13:53.000,80,11150104,5725,0,1774080832,13163.11378367,29694.539709300007,53100.390955200004 2026-03-21,08:13:54.000,80,11150085,7085,0,1774080833,13164.26569267999,29235.140858069994,53100.64249152 2026-03-21,08:13:55.000,80,11150001,5925,0,1774080834,13165.44454692999,32456.875233269995,53100.74031120001 2026-03-21,08:13:57.000,80,11150102,6485,0,1774080836,13167.660792919989,26015.40843579,53100.98486040001 2026-03-21,08:13:58.000,80,11150128,5684,0,1774080837,13168.671239419993,33378.37980164999,53101.180499760005 2026-03-21,08:13:59.000,80,11150093,6805,0,1774080838,13169.499805549996,27396.791196239996,53101.3342164 2026-03-21,08:14:00.000,80,11150101,6084,0,1774080839,13170.099337139989,28317.717735960003,53101.50190728 2026-03-21,08:14:01.000,80,11150016,5645,0,1774080840,13170.692132420001,30619.11769836,53101.59273984 2026-03-21,08:14:02.000,80,11150094,6565,0,1774080841,13171.433126519994,30619.716874410005,53101.634662560005 2026-03-21,08:14:03.000,80,11149998,6485,0,1774080842,13172.201065859997,31540.92537933,53101.732482240004 2026-03-21,08:14:04.000,80,11150119,6005,0,1774080843,13172.995950439996,31542.06733839,53101.73946936 2026-03-21,08:14:05.000,80,11150106,5485,0,1774080844,13173.615690959989,32463.825675450003,53101.683572400005 2026-03-21,08:14:06.000,80,11150111,6045,0,1774080845,13174.10070527999,30164.110455119997,53101.564791360004 2026-03-21,08:14:08.000,80,11150099,6245,0,1774080847,13175.10441547,23722.862180669996,53101.48793304001 2026-03-21,08:14:09.000,80,11150128,5684,0,1774080848,13175.441230969991,31546.423700729996,53101.39011336001 2026-03-21,08:14:10.000,80,11150103,6965,0,1774080849,13175.858882189998,33847.36546967999,53101.21543536 2026-03-21,08:14:11.000,80,11150113,6245,0,1774080850,13176.32368758,32927.016958620006,53101.20844824 2026-03-21,08:14:12.000,80,11150064,5565,0,1774080851,13176.990582270002,26024.03657091,53100.97787328 2026-03-21,08:14:13.000,80,11150186,6525,0,1774080852,13177.61705909999,26484.21082644,53100.8800536 2026-03-21,08:14:14.000,80,11150132,6525,0,1774080853,13178.324371649993,32927.186137740006,53100.691401359996 2026-03-21,08:14:15.000,80,11150040,5485,0,1774080854,13178.95758478999,27865.0790004,53100.57262032001 2026-03-21,08:14:16.000,80,11150071,7045,0,1774080855,13179.543643759993,27865.276376039998,53100.36999384 2026-03-21,08:14:17.000,80,11150095,6084,0,1774080856,13180.20380214,29246.497006499994,53100.13941888 2026-03-21,08:14:19.000,80,11150027,7165,0,1774080858,13181.37592007999,26946.401133150008,53099.63634624 2026-03-21,08:14:20.000,80,11150076,6565,0,1774080859,13182.170804659989,32009.051053500007,53099.36384856 2026-03-21,08:14:21.000,80,11150044,5565,0,1774080860,13182.945480310002,25565.984103509996,53099.098338 2026-03-21,08:14:22.000,80,11150147,5925,0,1774080861,13183.767310129995,30628.09124085,53098.86776304 2026-03-21,08:14:23.000,80,11150116,5684,0,1774080862,13184.656503049999,27865.917846869997,53098.62321384 2026-03-21,08:14:24.000,80,11150087,6284,0,1774080863,13185.249298329996,26484.323612520006,53098.39263888001 2026-03-21,08:14:25.000,80,11150038,5405,0,1774080864,13185.545695970002,28784.47587891,53098.14110256 2026-03-21,08:14:26.000,80,11150113,6005,0,1774080865,13185.97008349999,27863.32376703,53097.896553360006 2026-03-21,08:14:27.000,80,11150081,6084,0,1774080866,13186.657187119992,26942.49591513,53097.58213296001 2026-03-21,08:14:28.000,80,11150065,5965,0,1774080867,13187.43859908,31543.99880001,53097.344570880006 2026-03-21,08:14:30.000,80,11150104,5645,0,1774080869,13189.412337909998,32923.56993405,53096.7576528 2026-03-21,08:14:31.000,80,11150063,6805,0,1774080870,13190.456465959993,32922.991905389994,53096.57598768001 2026-03-21,08:14:32.000,80,11150075,7165,0,1774080871,13191.406285669997,29240.878849889996,53096.35239984 2026-03-21,08:14:33.000,80,11150018,6405,0,1774080872,13192.26853334999,31541.11570584,53096.128812 2026-03-21,08:14:34.000,80,11150120,6525,0,1774080873,13193.130781029999,25097.92892064,53095.87028856 2026-03-21,08:14:35.000,80,11150097,6805,0,1774080874,13194.026710259997,29699.015906850007,53095.765481760005 2026-03-21,08:14:36.000,80,11150100,5405,0,1774080875,13195.124728789997,28777.842647579993,53095.6746492 2026-03-21,08:14:37.000,80,11150131,7045,0,1774080876,13196.135175290001,26476.06908129,53095.5349068 2026-03-21,08:14:38.000,80,11150128,5684,0,1774080877,13197.25340275,25094.73566475,53095.37420304001 2026-03-21,08:14:39.000,80,11150033,6205,0,1774080878,13198.47267486,33376.89243522,53095.25542200001 2026-03-21,08:14:41.000,80,11150083,7205,0,1774080880,13201.396233400003,29695.286917079997,53094.94798872001 2026-03-21,08:14:42.000,80,11150095,7125,0,1774080881,13202.992738869994,31996.129998210003,53094.829207680006 2026-03-21,08:14:43.000,80,11150130,6565,0,1774080882,13204.56903541,27855.01284276,53094.689465280004 2026-03-21,08:14:44.000,80,11150111,6925,0,1774080883,13206.084705159992,26474.729746590005,53094.521774400004 2026-03-21,08:14:45.000,80,11150073,6124,0,1774080884,13207.418494539997,29695.822650960006,53094.382032 2026-03-21,08:14:47.000,80,11150058,5845,0,1774080886,13210.153436399989,31997.645561159996,53094.1025472 2026-03-21,08:14:47.000,80,11150024,5805,0,1774080886,13212.336000839998,27856.887911340003,53093.6134488 2026-03-21,08:14:48.000,80,11150056,5684,0,1774080887,13213.676526529998,30618.878027939994,53093.30601552 2026-03-21,08:14:49.000,80,11150080,5725,0,1774080888,13214.936216499998,25557.77186706,53092.984608000006 2026-03-21,08:14:50.000,80,11150153,6405,0,1774080889,13216.074652889998,31080.976695959995,53092.69114896001 2026-03-21,08:14:52.000,80,11150113,5884,0,1774080891,13217.933874449991,29702.195064479994,53091.908591520005 2026-03-21,08:14:53.000,80,11150111,7045,0,1774080892,13218.580560209994,29242.641132389996,53091.51731280001 2026-03-21,08:14:54.000,80,11150116,6445,0,1774080893,13219.07231083999,31544.63322171,53090.9583432 2026-03-21,08:14:55.000,80,11150121,7165,0,1774080894,13219.476489439992,27403.649999729998,53090.45527056 2026-03-21,08:14:56.000,80,11150102,6525,0,1774080895,13219.732469219998,29245.094229630005,53089.78450704 2026-03-21,08:14:57.000,80,11150108,6485,0,1774080896,13219.94803113999,25564.144280580003,53089.12073064001 2026-03-21,08:14:58.000,80,11150090,6725,0,1774080897,13220.08949364999,22803.90939735,53088.48490272 2026-03-21,08:14:59.000,80,11150087,6084,0,1774080898,13220.082757339995,25106.056567530002,53087.8490748 2026-03-21,08:15:00.000,80,11150099,7085,0,1774080899,13220.143384129995,30629.994505950002,53087.17132416 2026-03-21,08:15:01.000,80,11150105,6205,0,1774080900,13220.574507969992,30631.60875672,53086.47959928 2026-03-21,08:15:03.000,80,11149996,5485,0,1774080902,13222.164277129988,28333.134183269998,53085.04723968001 2026-03-21,08:15:04.000,80,11150057,7045,0,1774080903,13223.006315879997,31096.44953631,53084.28564360001 2026-03-21,08:15:05.000,80,11150061,6005,0,1774080904,13223.882036179995,28797.234804210006,53083.6218672 2026-03-21,08:15:06.000,80,11150092,6525,0,1774080905,13224.474831459993,26958.00400113,53082.95110368 2026-03-21,08:15:07.000,80,11150088,5565,0,1774080906,13224.9733184,30181.550002739998,53082.2593788 2026-03-21,08:15:08.000,80,11150171,6805,0,1774080907,13225.161935079996,27420.708894330004,53081.57464104001 2026-03-21,08:15:09.000,80,11150121,6124,0,1774080908,13225.303397589996,29262.26591031,53080.76413512001 2026-03-21,08:15:10.000,80,11150101,7045,0,1774080909,13225.559377370002,28342.044283590003,53080.09337160001 2026-03-21,08:15:11.000,80,11150075,6245,0,1774080910,13225.970292279999,24660.579748050004,53079.450556560005 2026-03-21,08:15:12.000,80,11150068,5805,0,1774080911,13226.360998259996,30185.166206430004,53078.7658188 2026-03-21,08:15:14.000,80,11150058,6525,0,1774080913,13227.007684019998,31566.88027599,53077.23563952 2026-03-21,08:15:15.000,80,11150082,5725,0,1774080914,13227.28387272999,32486.92567446,53076.49500480001 2026-03-21,08:15:16.000,80,11150055,7085,0,1774080915,13227.35123583,26041.941361110003,53075.70546024001 2026-03-21,08:15:17.000,80,11150029,6124,0,1774080916,13227.229982249999,31105.134064469996,53074.90892856 2026-03-21,08:15:18.000,80,11150049,7005,0,1774080917,13227.28387272999,25581.893989920005,53074.09842264001 2026-03-21,08:15:19.000,80,11149952,6605,0,1774080918,13227.984448969997,28804.854913739997,53073.22503264 2026-03-21,08:15:20.000,80,11150033,5884,0,1774080919,13228.67155259,28345.871961180004,53072.29574568 2026-03-21,08:15:21.000,80,11150095,6205,0,1774080920,13229.210457389992,29267.334234780006,53071.4293428 2026-03-21,08:15:22.000,80,11150141,6324,0,1774080921,13229.426019309998,29267.72898606,53070.59787552 2026-03-21,08:15:23.000,80,11150071,7205,0,1774080922,13229.8908247,30188.690771430003,53069.81531808001 2026-03-21,08:15:25.000,80,11150064,5805,0,1774080924,13231.04947002,30649.189286940004,53068.0755252 2026-03-21,08:15:26.000,80,11150003,6245,0,1774080925,13231.581638509997,28347.916208880008,53067.25104504001 2026-03-21,08:15:27.000,80,11150115,6045,0,1774080926,13232.053180209994,28347.951454530004,53066.41259064001 2026-03-21,08:15:28.000,80,11150048,6284,0,1774080927,13232.437149879996,24665.394303840003,53065.47631656001 2026-03-21,08:15:29.000,80,11150102,5565,0,1774080928,13232.598821319996,27887.727855089994,53064.63087504 2026-03-21,08:15:30.000,80,11150020,6445,0,1774080929,13232.639239179996,26966.99164188,53063.71556232 2026-03-21,08:15:31.000,80,11150064,5605,0,1774080930,13232.962582059998,31570.179268830005,53062.89806928 2026-03-21,08:15:32.000,80,11150121,6045,0,1774080931,13233.46780531,26506.415585940005,53062.031666400006 2026-03-21,08:15:33.000,80,11150098,5365,0,1774080932,13233.892192840001,31109.617311149996,53061.004559760004 2026-03-21,08:15:34.000,80,11150094,5605,0,1774080933,13234.276162509988,27426.968521770003,53060.24296368 2026-03-21,08:15:36.000,80,11150132,5645,0,1774080935,13234.62645063,26045.82543174,53058.559067760005 2026-03-21,08:15:37.000,80,11150049,5684,0,1774080936,13235.151882810002,32951.463341459996,53057.65074216 2026-03-21,08:15:38.000,80,11150059,6885,0,1774080937,13235.515643549988,32491.655640690005,53056.84023624 2026-03-21,08:15:39.000,80,11150135,6885,0,1774080938,13235.80530488,28809.408651720005,53055.945884880006 2026-03-21,08:15:40.000,80,11150173,5925,0,1774080939,13235.92655846,34333.12101798,53055.24018576 2026-03-21,08:15:41.000,80,11150078,5684,0,1774080940,13236.00739418,31110.096651989996,53054.39474424 2026-03-21,08:15:42.000,80,11149876,5565,0,1774080941,13236.10843883,27426.771146130006,53053.62616104 2026-03-21,08:15:43.000,80,11149933,6124,0,1774080942,13236.270110270001,26045.66330175,53052.8436036 2026-03-21,08:15:44.000,80,11150126,6565,0,1774080943,13236.654079939988,29728.68569502,53052.1448916 2026-03-21,08:15:45.000,80,11150028,6485,0,1774080944,13237.34791987,24205.311686999994,53051.40425688 2026-03-21,08:15:47.000,80,11150143,6845,0,1774080946,13239.287977149994,28349.93930919,53050.1535624 2026-03-21,08:15:48.000,80,11150034,6205,0,1774080947,13240.412940919989,34335.03838134,53049.552670080004 2026-03-21,08:15:49.000,80,11150061,6005,0,1774080948,13241.652421959989,26509.742775299994,53049.12645576 2026-03-21,08:15:50.000,80,11150177,7005,0,1774080949,13242.696550009998,31113.811543500007,53048.67928008001 2026-03-21,08:15:51.000,80,11150142,5605,0,1774080950,13243.471225659996,29733.584840370007,53048.15524608001 2026-03-21,08:15:52.000,80,11150079,6084,0,1774080951,13244.010130459988,27432.74175924,53047.69409616 2026-03-21,08:15:53.000,80,11150099,6165,0,1774080952,13244.38062751,27433.820276130005,53047.225959120005 2026-03-21,08:15:54.000,80,11150075,6124,0,1774080953,13244.636607289991,32038.509367770006,53046.841667520006 2026-03-21,08:15:55.000,80,11150133,6045,0,1774080954,13244.488408469995,30198.242342579993,53046.338594880006 2026-03-21,08:15:56.000,80,11150053,6084,0,1774080955,13244.131384039989,24214.21473819,53045.91238056 2026-03-21,08:15:58.000,80,11150111,6245,0,1774080957,13243.565534000001,28359.314652090005,53044.93418376 2026-03-21,08:15:59.000,80,11150086,6445,0,1774080958,13243.477961969991,28820.059887149997,53044.45207248 2026-03-21,08:16:00.000,80,11150080,5765,0,1774080959,13243.430807799996,26978.82713115,53044.088742240005 2026-03-21,08:16:01.000,80,11150056,6845,0,1774080960,13243.23545480999,31122.333941670004,53043.68348928 2026-03-21,08:16:02.000,80,11150047,6124,0,1774080961,13242.804330969993,28820.257262789994,53043.27124920001 2026-03-21,08:16:03.000,80,11150031,6245,0,1774080962,13242.420361299992,31122.192959070002,53042.84503488 2026-03-21,08:16:04.000,80,11150063,6124,0,1774080963,13241.96229222,33424.55160315,53042.481704640006 2026-03-21,08:16:05.000,80,11150104,6685,0,1774080964,13241.564849929993,26979.271226340003,53042.13234864 2026-03-21,08:16:06.000,80,11150068,5605,0,1774080965,13241.133726089996,31123.045903799997,53041.88779944 2026-03-21,08:16:07.000,80,11150123,7085,0,1774080966,13240.359050439998,27439.9459701,53041.573379040005 2026-03-21,08:16:09.000,80,11150135,6965,0,1774080968,13238.513301499996,31123.306721610003,53041.02838368 2026-03-21,08:16:10.000,80,11150008,6445,0,1774080969,13237.718416919997,33425.3622531,53040.79780872001 2026-03-21,08:16:11.000,80,11150103,6245,0,1774080970,13236.99763174999,29282.370029070007,53040.62313072 2026-03-21,08:16:12.000,80,11150000,5525,0,1774080971,13236.411572780002,31585.243259640003,53040.45543984 2026-03-21,08:16:13.000,80,11150138,6565,0,1774080972,13236.02086679999,27903.313481520003,53040.252813360006 2026-03-21,08:16:14.000,80,11150086,6005,0,1774080973,13235.913085839995,30667.404238860006,53040.15499368001 2026-03-21,08:16:15.000,80,11150061,5845,0,1774080974,13235.96697632,29747.73949341,53040.064161120004 2026-03-21,08:16:16.000,80,11150134,5565,0,1774080975,13235.89961321999,28827.503768430004,53039.98031568 2026-03-21,08:16:17.000,80,11150016,5565,0,1774080976,13235.751414399994,28828.236877949996,53039.98730280001 2026-03-21,08:16:18.000,80,11150079,5925,0,1774080977,13235.603215579999,29750.199639779996,53040.12704520001 2026-03-21,08:16:20.000,80,11150044,6284,0,1774080979,13235.475225689988,31134.04959573,53040.27377472001 2026-03-21,08:16:21.000,80,11150139,6124,0,1774080980,13235.535852479989,23767.997760059996,53040.350633040005 2026-03-21,08:16:22.000,80,11150115,6845,0,1774080981,13235.690787609994,25610.61214554,53040.37858152 2026-03-21,08:16:23.000,80,11150077,7005,0,1774080982,13235.872667979995,28834.045361070006,53040.59518224 2026-03-21,08:16:24.000,80,11150034,6725,0,1774080983,13235.953503699995,35281.14441342,53040.7209504 2026-03-21,08:16:25.000,80,11150072,5925,0,1774080984,13236.209483480001,27454.305047910006,53040.88864128 2026-03-21,08:16:26.000,80,11150027,6365,0,1774080985,13236.431781710002,31139.216608019997,53041.12620336 2026-03-21,08:16:27.000,80,11150180,5445,0,1774080986,13236.667552559993,25153.93425849,53041.189087440005 2026-03-21,08:16:28.000,80,11150093,6124,0,1774080987,13237.11888532999,26997.098476109997,53041.39870104001 2026-03-21,08:16:29.000,80,11150176,5405,0,1774080988,13237.718416919997,27918.969599250006,53041.53145632 2026-03-21,08:16:31.000,80,11150004,5805,0,1774080990,13239.469857519995,29762.225455559994,53041.929722160006 2026-03-21,08:16:32.000,80,11150043,5884,0,1774080991,13240.85753737999,26538.989615669998,53042.13234864 2026-03-21,08:16:33.000,80,11150017,6084,0,1774080992,13242.406888680001,31604.96672538,53042.43279480001 2026-03-21,08:16:34.000,80,11150041,6165,0,1774080993,13243.841722709993,31145.335252859993,53042.677344 2026-03-21,08:16:35.000,80,11150131,6084,0,1774080994,13245.114885299998,27923.403502019995,53042.97080304 2026-03-21,08:16:36.000,80,11150091,6084,0,1774080995,13246.132068109997,28385.62905438,53043.17342952001 2026-03-21,08:16:37.000,80,11150061,7085,0,1774080996,13246.617082429999,28847.685427620003,53043.35509464 2026-03-21,08:16:38.000,80,11150145,6965,0,1774080997,13246.81243541999,35756.883147989996,53043.64855368001 2026-03-21,08:16:39.000,80,11150105,5884,0,1774080998,13246.91348006999,29770.620969390002,53043.7603476 2026-03-21,08:16:40.000,80,11150096,6445,0,1774080999,13246.93368899999,31613.263551390002,53043.90707712 2026-03-21,08:16:42.000,80,11150015,6124,0,1774081001,13246.704654459994,28390.464757559996,53044.20053616001 2026-03-21,08:16:43.000,80,11150055,6005,0,1774081002,13246.421729439993,28390.824263190007,53044.43111112 2026-03-21,08:16:44.000,80,11150126,5565,0,1774081003,13246.334157409998,26088.21185043,53044.41014976 2026-03-21,08:16:45.000,80,11150130,6084,0,1774081004,13246.549719329989,28391.162621430005,53044.55687928 2026-03-21,08:16:46.000,80,11150022,6525,0,1774081005,13247.007788409996,32075.54549679,53044.759505760005 2026-03-21,08:16:47.000,80,11150073,7005,0,1774081006,13247.607319999988,31154.365188390002,53045.01104208 2026-03-21,08:16:48.000,80,11150025,6005,0,1774081007,13248.247269449996,27469.460677409996,53045.19969432 2026-03-21,08:16:49.000,80,11150122,6205,0,1774081008,13249.015208789999,30692.74586121,53045.35341096001 2026-03-21,08:16:50.000,80,11150154,5605,0,1774081009,13249.830302299997,27928.64100561,53045.55603744 2026-03-21,08:16:51.000,80,11150150,6485,0,1774081010,13250.645395809996,29309.537376089997,53045.91936768 2026-03-21,08:16:53.000,80,11150064,5605,0,1774081012,13252.289055449997,29308.761971789994,53046.57615696001 2026-03-21,08:16:54.000,80,11149922,6445,0,1774081013,13253.00984061999,27927.287572650006,53046.88359024001 2026-03-21,08:16:55.000,80,11150091,5965,0,1774081014,13253.811461509998,30690.715711769997,53047.16307504 2026-03-21,08:16:56.000,80,11150062,6805,0,1774081015,13254.687181809997,30690.68751525,53047.54736664 2026-03-21,08:16:57.000,80,11150058,6605,0,1774081016,13255.805409269997,30690.786203070005,53047.8827484 2026-03-21,08:16:58.000,80,11150112,6685,0,1774081017,13257.078571860002,30690.793252200005,53048.42774376 2026-03-21,08:16:59.000,80,11150175,7125,0,1774081018,13258.560560059988,31611.86077452,53048.86793232 2026-03-21,08:17:00.000,80,11150137,6124,0,1774081019,13260.136856599995,28848.721649729996,53049.44786328001 2026-03-21,08:17:01.000,80,11150083,6045,0,1774081020,13261.895033510002,30691.15275783,53049.96491016 2026-03-21,08:17:02.000,80,11150083,7005,0,1774081021,13263.383758019998,30231.027846209996,53050.59375096 2026-03-21,08:17:04.000,80,11150100,5405,0,1774081023,13265.727993899993,32073.13469433,53051.73963864 2026-03-21,08:17:05.000,80,11150093,5884,0,1774081024,13266.718231469997,29769.965400300003,53052.3894408 2026-03-21,08:17:06.000,80,11150130,5525,0,1774081025,13267.755623209996,27006.121362510006,53053.03225584 2026-03-21,08:17:07.000,80,11150014,5725,0,1774081026,13268.833432809995,32071.421755739997,53053.61917392001 2026-03-21,08:17:08.000,80,11150064,5684,0,1774081027,13269.84387931,31150.05816996,53054.28295032 2026-03-21,08:17:09.000,80,11149968,5525,0,1774081028,13270.786962709994,31149.7621065,53054.88384264001 2026-03-21,08:17:10.000,80,11150090,5405,0,1774081029,13271.851299690003,32991.40371204,53055.4987092 2026-03-21,08:17:11.000,80,11150167,6205,0,1774081030,13273.205297999993,32070.12471582,53056.16947272 2026-03-21,08:17:12.000,80,11150103,6084,0,1774081031,13274.586241549994,30688.43179365,53056.70049384 2026-03-21,08:17:13.000,80,11150126,5245,0,1774081032,13275.94023986,33451.733048430004,53057.34330888 2026-03-21,08:17:15.000,80,11150067,6205,0,1774081034,13278.41246562999,29768.146724759994,53058.440286720004 2026-03-21,08:17:16.000,80,11150071,7045,0,1774081035,13279.51048415999,29308.021813140003,53059.062140400005 2026-03-21,08:17:17.000,80,11150123,6005,0,1774081036,13280.500721729994,33453.19221834,53059.55822592001 2026-03-21,08:17:18.000,80,11150039,6765,0,1774081037,13281.302342620002,29769.070160789997,53060.01238872001 2026-03-21,08:17:19.000,80,11150113,6845,0,1774081038,13281.97597362,29308.55754702,53060.44559016001 2026-03-21,08:17:20.000,80,11150128,6605,0,1774081039,13282.366679599996,24242.608633829994,53060.89975296001 2026-03-21,08:17:21.000,80,11150143,7045,0,1774081040,13282.622659380002,27466.563484979997,53061.27007032 2026-03-21,08:17:22.000,80,11150030,6485,0,1774081041,13282.946002259989,33914.127779910006,53061.80109144 2026-03-21,08:17:23.000,80,11150099,7125,0,1774081042,13283.23566359,28848.68640408,53062.23429288 2026-03-21,08:17:24.000,80,11150118,5565,0,1774081043,13283.754359459992,33915.64334286,53062.60461024001 2026-03-21,08:17:26.000,80,11150050,5845,0,1774081045,13285.182457180003,31154.456827079994,53063.53389720001 2026-03-21,08:17:27.000,80,11150117,5884,0,1774081046,13285.923451279996,29773.630947900005,53064.00203424 2026-03-21,08:17:28.000,80,11150103,7085,0,1774081047,13286.644236449989,31155.99353742,53064.37235160001 2026-03-21,08:17:29.000,80,11150097,6045,0,1774081048,13287.277449590001,29775.054872160006,53064.77061744 2026-03-21,08:17:30.000,80,11150097,6005,0,1774081049,13287.910662729999,28854.628820669997,53065.147921920005 2026-03-21,08:17:31.000,80,11150086,6565,0,1774081050,13288.37546812,29776.70436858,53065.560162 2026-03-21,08:17:32.000,80,11150104,5684,0,1774081051,13288.860482439988,33462.19395735,53065.85362104 2026-03-21,08:17:33.000,80,11150105,5725,0,1774081052,13289.379178309995,25172.36068431,53066.154067200005 2026-03-21,08:17:34.000,80,11150082,6405,0,1774081053,13289.918083110002,27015.45441063,53066.489448960005 2026-03-21,08:17:35.000,80,11150040,6124,0,1774081054,13290.268371229999,27476.62964262,53066.76893376001 2026-03-21,08:17:37.000,80,11150053,7205,0,1774081056,13290.968947469992,30702.819067980003,53067.27200640001 2026-03-21,08:17:38.000,80,11150149,6645,0,1774081057,13291.373126069993,32085.78788268,53067.62834952 2026-03-21,08:17:39.000,80,11150051,6845,0,1774081058,13291.64931478,31626.452473619996,53067.77507904001 2026-03-21,08:17:40.000,80,11150108,6525,0,1774081059,13292.093911240001,31627.721317019998,53068.047576720004 2026-03-21,08:17:41.000,80,11150117,6005,0,1774081060,13292.457671980002,29326.018242029997,53068.3200744 2026-03-21,08:17:42.000,80,11150064,6365,0,1774081061,13292.875323199994,29788.173303090007,53068.59257208001 2026-03-21,08:17:43.000,80,11150069,6805,0,1774081062,13293.427700619992,31171.395886469996,53068.837121280005 2026-03-21,08:17:44.000,80,11150061,6885,0,1774081063,13293.946396489999,30251.420979300005,53069.14455456001 2026-03-21,08:17:45.000,80,11150099,6965,0,1774081064,13293.811670289993,27488.577917970004,53069.389103760004 2026-03-21,08:17:46.000,80,11150071,6965,0,1774081065,13293.292974420001,27029.129722829995,53069.61967872001 2026-03-21,08:17:48.000,80,11150114,5325,0,1774081067,13291.91203087,23805.23831385,53069.83627944001 2026-03-21,08:17:49.000,80,11150196,6645,0,1774081068,13290.942002229996,29332.425901199997,53069.95506048001 2026-03-21,08:17:50.000,80,11150038,6525,0,1774081069,13290.012391449993,30253.042279200003,53069.98300896001 2026-03-21,08:17:51.000,80,11150075,6205,0,1774081070,13289.14340745999,34398.83300784,53069.93409912001 2026-03-21,08:17:52.000,80,11150116,6365,0,1774081071,13288.476512770001,26567.580886950003,53069.98999608 2026-03-21,08:17:53.000,80,11150097,7085,0,1774081072,13288.05212524,25185.697638269994,53069.913137760006 2026-03-21,08:17:54.000,80,11150117,5925,0,1774081073,13287.358285310002,27949.717904310004,53069.92012488 2026-03-21,08:17:55.000,80,11150122,6405,0,1774081074,13286.388256669998,32556.021246720004,53069.94807336 2026-03-21,08:17:56.000,80,11150059,6765,0,1774081075,13285.128566699997,25645.378454699996,53069.86422792001 2026-03-21,08:17:57.000,80,11150085,6845,0,1774081076,13283.747623149997,27026.465151690005,53069.913137760006 2026-03-21,08:17:59.000,80,11150017,7285,0,1774081078,13281.261924760001,27024.893195700002,53069.78736960001 2026-03-21,08:18:00.000,80,11150145,6124,0,1774081079,13280.197587779992,30709.536888870003,53069.752434 2026-03-21,08:18:01.000,80,11150036,5445,0,1774081080,13279.335340099999,26102.747156490004,53069.689549919996 2026-03-21,08:18:02.000,80,11150100,6405,0,1774081081,13278.675181719991,29787.362653139993,53069.71749840001 2026-03-21,08:18:03.000,80,11150119,6925,0,1774081082,13278.068913819989,24719.982766560002,53069.66160144 2026-03-21,08:18:04.000,80,11150108,6525,0,1774081083,13277.631053669997,30707.598378120005,53069.76640824001 2026-03-21,08:18:05.000,80,11150139,5965,0,1774081084,13277.543481640001,29786.00922018,53069.892176400004 2026-03-21,08:18:06.000,80,11150088,6324,0,1774081085,13277.657998909992,28403.935644989993,53069.92012488 2026-03-21,08:18:07.000,80,11150062,5684,0,1774081086,13277.550217949996,29785.015292850003,53070.14371272 2026-03-21,08:18:08.000,80,11150046,5684,0,1774081087,13277.610844739997,27020.5932264,53070.37428768 2026-03-21,08:18:10.000,80,11150071,6084,0,1774081089,13278.35857515,33008.37096795,53070.947231520004 2026-03-21,08:18:11.000,80,11150033,7005,0,1774081090,13279.052415079997,27021.044370720003,53071.26863904 2026-03-21,08:18:12.000,80,11150150,6765,0,1774081091,13280.035916339992,27482.720090939998,53071.76472456 2026-03-21,08:18:13.000,80,11150092,6365,0,1774081092,13281.234979519992,32090.42621022,53072.15600328 2026-03-21,08:18:14.000,80,11150119,6965,0,1774081093,13282.25889864,24260.837684009995,53072.6520888 2026-03-21,08:18:15.000,80,11150118,5525,0,1774081094,13283.19524573,27946.771367969995,53073.27394248 2026-03-21,08:18:16.000,80,11150043,6124,0,1774081095,13284.185483299989,32093.49258177,53073.937718880006 2026-03-21,08:18:17.000,80,11150131,6284,0,1774081096,13284.973631569992,26105.172057210002,53074.56655968 2026-03-21,08:18:18.000,80,11150069,5925,0,1774081097,13285.660735189995,33475.255995240004,53075.02072248 2026-03-21,08:18:19.000,80,11150116,5525,0,1774081098,13286.179431060002,24723.260612009995,53075.67751176 2026-03-21,08:18:21.000,80,11150080,5684,0,1774081100,13286.93389778,29331.946560359997,53076.71160552001 2026-03-21,08:18:22.000,80,11150025,7085,0,1774081101,13287.472802579992,28872.68869173,53077.172755440006 2026-03-21,08:18:23.000,80,11150101,6885,0,1774081102,13287.92413534999,28873.82360166,53077.70377656 2026-03-21,08:18:24.000,80,11150065,6245,0,1774081103,13287.90392641999,25189.95531279,53078.16492648 2026-03-21,08:18:25.000,80,11150015,5884,0,1774081104,13287.742254979989,29338.14274563,53078.67498624001 2026-03-21,08:18:26.000,80,11150069,7205,0,1774081105,13287.452593649992,33947.72393348999,53079.0802392 2026-03-21,08:18:27.000,80,11150129,6885,0,1774081106,13286.88674360999,26118.382126829994,53079.55536336 2026-03-21,08:18:28.000,80,11150034,6485,0,1774081107,13286.071650099992,25199.788849139994,53079.967603439996 2026-03-21,08:18:29.000,80,11150150,5405,0,1774081108,13285.46538219999,27045.511900950005,53080.358882160006 2026-03-21,08:18:30.000,80,11150038,5645,0,1774081109,13285.081412530002,28430.482668569995,53080.77112224 2026-03-21,08:18:32.000,80,11150095,5884,0,1774081111,13284.63681607,26130.210566969996,53081.43489864001 2026-03-21,08:18:33.000,80,11150115,6084,0,1774081112,13284.4549357,30739.34765964,53081.86111296001 2026-03-21,08:18:34.000,80,11149934,5645,0,1774081113,13284.973631569992,32123.58531774,53082.17553336001 2026-03-21,08:18:35.000,80,11150070,5605,0,1774081114,13285.243083969988,27517.366564890006,53082.587773440006 2026-03-21,08:18:36.000,80,11150097,7205,0,1774081115,13285.970605449991,27980.15604765,53082.93712944 2026-03-21,08:18:37.000,80,11150093,6165,0,1774081116,13286.97431564,29364.0764949,53083.377318000006 2026-03-21,08:18:38.000,80,11150058,5684,0,1774081117,13287.762463909989,29825.70992034,53083.859429280004 2026-03-21,08:18:39.000,80,11150111,6324,0,1774081118,13288.698811000002,31208.918405460005,53084.3904504 2026-03-21,08:18:40.000,80,11150056,6485,0,1774081119,13289.39265093,29366.14188999,53084.8446132 2026-03-21,08:18:41.000,80,11150126,6565,0,1774081120,13289.50716819999,30748.77939558,53085.25685328 2026-03-21,08:18:43.000,80,11150052,5684,0,1774081122,13290.57150518,36740.42006037,53086.12325616 2026-03-21,08:18:44.000,80,11150110,6365,0,1774081123,13291.177773080002,28445.391578519993,53086.50754776 2026-03-21,08:18:45.000,80,11150147,7245,0,1774081124,13291.521324889989,30289.126775669996,53086.81498104 2026-03-21,08:18:46.000,80,11150120,5405,0,1774081125,13292.026548139991,30290.148899520005,53087.22722112001 2026-03-21,08:18:47.000,80,11150091,6045,0,1774081126,13292.168010649992,23378.624966250005,53087.597538480004 2026-03-21,08:18:48.000,80,11150078,6485,0,1774081127,13292.430726739993,27527.975505540002,53087.97484296001 2026-03-21,08:18:49.000,80,11150060,6365,0,1774081128,13293.04373094999,29373.881834729997,53088.23336640001 2026-03-21,08:18:50.000,80,11150106,6485,0,1774081129,13293.306447039991,33984.59088339,53088.49887696001 2026-03-21,08:18:51.000,80,11150112,6685,0,1774081130,13293.25255656,27994.57856763,53088.78534888001 2026-03-21,08:18:52.000,80,11150098,5485,0,1774081131,13293.097621429995,32144.20402299,53088.967014 2026-03-21,08:18:54.000,80,11150090,5645,0,1774081133,13292.86185057999,26155.62268062,53089.55393208001 2026-03-21,08:18:55.000,80,11150020,5645,0,1774081134,13292.477880910003,28922.342763449997,53089.798481280006 2026-03-21,08:18:56.000,80,11150044,5405,0,1774081135,13292.026548139991,25697.013331950002,53090.14085016 2026-03-21,08:18:57.000,80,11150060,5684,0,1774081136,13291.427016549998,29846.81501556,53090.38539936 2026-03-21,08:18:58.000,80,11150046,5525,0,1774081137,13290.67254983,28465.037503829997,53090.69981976 2026-03-21,08:18:59.000,80,11150003,6205,0,1774081138,13289.938292040002,32613.979193580002,53090.972317440006 2026-03-21,08:19:00.000,80,11150115,5805,0,1774081139,13289.581267609996,33075.239015130006,53091.140008320006 2026-03-21,08:19:01.000,80,11150111,6045,0,1774081140,13289.39265093,31232.124141420005,53091.39853176001 2026-03-21,08:19:02.000,80,11150075,6965,0,1774081141,13289.608212849991,27545.633576189997,53091.70596504 2026-03-21,08:19:03.000,80,11150093,6124,0,1774081142,13289.803565839997,27546.824879160005,53092.04833392001 2026-03-21,08:19:05.000,80,11150150,6605,0,1774081144,13288.873955059993,25704.048363690003,53092.69114896001 2026-03-21,08:19:06.000,80,11150028,5684,0,1774081145,13288.16664250999,31235.289200789994,53092.90076256 2026-03-21,08:19:07.000,80,11150056,5645,0,1774081146,13286.960843019995,32617.70113422,53093.250118560005 2026-03-21,08:19:08.000,80,11150050,6485,0,1774081147,13285.377810169994,29390.736304560007,53093.368899600006 2026-03-21,08:19:09.000,80,11150049,6005,0,1774081148,13283.774568389992,34461.00633444,53093.704281360006 2026-03-21,08:19:10.000,80,11150003,6925,0,1774081149,13282.312789119991,26624.305236059998,53093.857998 2026-03-21,08:19:11.000,80,11150165,7005,0,1774081150,13281.187825349996,27546.204555720004,53094.06062448001 2026-03-21,08:19:12.000,80,11150088,5605,0,1774081151,13280.507458039989,30312.247922070004,53094.354083520004 2026-03-21,08:19:13.000,80,11150035,6925,0,1774081152,13280.116752059992,31695.907551509998,53094.61959408 2026-03-21,08:19:14.000,80,11150086,6445,0,1774081153,13279.604792499995,26626.130960730006,53094.95497584 2026-03-21,08:19:16.000,80,11150084,5884,0,1774081155,13279.113041869998,27088.828804799996,53095.646700720004 2026-03-21,08:19:17.000,80,11149993,6845,0,1774081156,13279.086096630002,31699.030316100005,53095.9890696 2026-03-21,08:19:18.000,80,11150024,6645,0,1774081157,13279.214086519998,29855.069546790008,53096.436245280005 2026-03-21,08:19:19.000,80,11149991,6245,0,1774081158,13279.867508589996,27549.863054190006,53096.939317920005 2026-03-21,08:19:20.000,80,11150029,7085,0,1774081159,13280.743228889994,28471.88925819,53097.47033904 2026-03-21,08:19:21.000,80,11150012,5525,0,1774081160,13281.767148009989,32159.930632019998,53098.05027 2026-03-21,08:19:22.000,80,11150029,6084,0,1774081161,13282.999892739994,24323.603137529994,53098.70007216 2026-03-21,08:19:23.000,80,11150028,5845,0,1774081162,13284.198955919994,31238.870158830003,53099.3428872 2026-03-21,08:19:24.000,80,11150032,6765,0,1774081163,13285.492327439999,28934.79857616,53100.055573440004 2026-03-21,08:19:25.000,80,11150076,5845,0,1774081164,13286.496037629993,34928.66676603,53100.74031120001 2026-03-21,08:19:27.000,80,11150068,5845,0,1774081166,13287.169668629991,27553.725977430004,53102.19363216 2026-03-21,08:19:28.000,80,11149948,5765,0,1774081167,13287.041678739995,28476.294964440007,53102.82247296 2026-03-21,08:19:29.000,80,11149973,7005,0,1774081168,13287.04841504999,30320.488355039997,53103.34650696 2026-03-21,08:19:30.000,80,11149936,6525,0,1774081169,13287.358285310002,27554.473185209994,53103.80066976 2026-03-21,08:19:31.000,80,11149999,6885,0,1774081170,13287.870244869999,29859.411810870006,53104.296755280004 2026-03-21,08:19:32.000,80,11150015,6205,0,1774081171,13288.476512770001,27554.444988689997,53104.72296960001 2026-03-21,08:19:33.000,80,11150014,5565,0,1774081172,13288.934581849993,31703.302088879995,53105.135209680004 2026-03-21,08:19:34.000,80,11150044,5565,0,1774081173,13289.41285986,30319.790491170002,53105.589372480004 2026-03-21,08:19:35.000,80,11150083,6245,0,1774081174,13289.722730119996,28936.652497350005,53106.03654816001 2026-03-21,08:19:36.000,80,11150047,7125,0,1774081175,13289.621685469996,31242.08456211,53106.45577536 2026-03-21,08:19:38.000,80,11149967,7205,0,1774081177,13289.14340745999,30321.136874999997,53107.09160328001 2026-03-21,08:19:39.000,80,11150024,5725,0,1774081178,13289.015417569994,29398.772312760004,53107.37108808 2026-03-21,08:19:40.000,80,11150059,7165,0,1774081179,13289.102989599989,27093.4107393,53107.650572880004 2026-03-21,08:19:41.000,80,11150065,6965,0,1774081180,13289.50716819999,30780.930477510003,53107.97896752001 2026-03-21,08:19:42.000,80,11150074,5565,0,1774081181,13290.086490859998,32624.475348149994,53108.25845232 2026-03-21,08:19:43.000,80,11150070,5805,0,1774081182,13290.64560458999,31702.42799676,53108.607808320005 2026-03-21,08:19:44.000,80,11149999,6324,0,1774081183,13291.090201049992,28015.028093760004,53108.95716432001 2026-03-21,08:19:45.000,80,11150032,5605,0,1774081184,13291.359653449988,28015.338255480005,53109.28555896 2026-03-21,08:19:46.000,80,11149993,6284,0,1774081185,13291.373126069993,30320.319175919998,53109.63491496001 2026-03-21,08:19:47.000,80,11149964,5565,0,1774081186,13291.346180829998,28014.90120942,53109.89343840001 2026-03-21,08:19:49.000,80,11150106,6805,0,1774081188,13292.626079729998,29396.185282050006,53110.53625344 2026-03-21,08:19:50.000,80,11150015,6245,0,1774081189,13293.313183350001,24786.075409440004,53110.74586704 2026-03-21,08:19:51.000,80,11150076,5605,0,1774081190,13293.838615529989,30319.141971210003,53111.025351840006 2026-03-21,08:19:52.000,80,11149964,5525,0,1774081191,13294.276475679995,28476.393652259998,53111.26990104 2026-03-21,08:19:53.000,80,11150080,6365,0,1774081192,13294.357311399996,32165.541739499997,53111.37470784 2026-03-21,08:19:54.000,80,11150038,5525,0,1774081193,13294.10806793,33549.76529934,53111.61925704001 2026-03-21,08:19:55.000,80,11149976,6445,0,1774081194,13293.764516119998,34472.90526588001,53111.89874184 2026-03-21,08:19:56.000,80,11150046,5565,0,1774081195,13293.710625639993,28019.39855436,53112.03848424 2026-03-21,08:19:57.000,80,11150042,6485,0,1774081196,13293.946396489999,31247.293869179994,53112.178226640004 2026-03-21,08:19:58.000,80,11150091,6084,0,1774081197,13294.586345939992,25715.489101679996,53112.35290464 2026-03-21,08:20:00.000,80,11150030,5765,0,1774081199,13295.091569189994,25255.41353397,53112.78610608 2026-03-21,08:20:01.000,80,11150107,6165,0,1774081200,13295.064623949998,25717.399415909997,53112.981745439996 2026-03-21,08:20:02.000,80,11150023,6965,0,1774081201,13295.125250739999,27101.016750569994,53113.16341056 2026-03-21,08:20:03.000,80,11149987,6165,0,1774081202,13295.098305499989,34477.90309905,53113.33110144 2026-03-21,08:20:04.000,80,11150043,5845,0,1774081203,13294.613291180001,28484.54244654,53113.40097264 2026-03-21,08:20:05.000,80,11150032,6485,0,1774081204,13294.20911258,28946.070135029993,53113.43590824 2026-03-21,08:20:06.000,80,11150036,5645,0,1774081205,13294.12827686,33556.95541194,53113.43590824 2026-03-21,08:20:07.000,80,11150095,6205,0,1774081206,13294.236057819995,29407.964378279998,53113.55468928 2026-03-21,08:20:08.000,80,11150099,6245,0,1774081207,13294.12827686,28025.64408354,53113.638534720005 2026-03-21,08:20:09.000,80,11150084,6525,0,1774081208,13294.054177449994,26643.570508350007,53113.77827712001 2026-03-21,08:20:11.000,80,11150083,6084,0,1774081210,13294.397729259996,29411.488943279997,53113.82718696001 2026-03-21,08:20:12.000,80,11150026,6485,0,1774081211,13293.798197669988,28028.879634209996,53113.89007104 2026-03-21,08:20:13.000,80,11150024,5485,0,1774081212,13293.811670289993,33100.961290499996,53113.84814832001 2026-03-21,08:20:14.000,80,11150038,5884,0,1774081213,13294.33036616,35867.068099020005,53113.88308392 2026-03-21,08:20:15.000,80,11150051,5925,0,1774081214,13294.768226309992,31716.942155430006,53113.82718696001 2026-03-21,08:20:16.000,80,11150147,6084,0,1774081215,13294.707599519992,28027.40636604,53113.72238016 2026-03-21,08:20:17.000,80,11150142,5525,0,1774081216,13294.41120188,28487.340951150007,53113.72238016 2026-03-21,08:20:18.000,80,11150033,5925,0,1774081217,13294.06765007,29409.092239079997,53113.54770216 2026-03-21,08:20:19.000,80,11150068,6365,0,1774081218,13294.06765007,29870.253372809995,53113.421934000005 2026-03-21,08:20:20.000,80,11150132,6365,0,1774081219,13294.10806793,27565.364091059993,53113.27520448001 2026-03-21,08:20:22.000,80,11150119,6805,0,1774081221,13293.07067619,31254.646111769995,53112.8979 2026-03-21,08:20:23.000,80,11150058,5684,0,1774081222,13292.80122378999,28488.095208059996,53112.6882864 2026-03-21,08:20:24.000,80,11150077,7005,0,1774081223,13292.794487479994,30792.829408949998,53112.56251824 2026-03-21,08:20:25.000,80,11150082,5565,0,1774081224,13292.787751169999,34019.01178518,53112.39482736 2026-03-21,08:20:26.000,80,11150023,6005,0,1774081225,13292.464408289998,27563.3762364,53112.27604632 2026-03-21,08:20:27.000,80,11150119,6845,0,1774081226,13291.90529455999,31251.248431109998,53111.9895744 2026-03-21,08:20:28.000,80,11150069,7005,0,1774081227,13291.258608800003,32172.576771239997,53111.81489640001 2026-03-21,08:20:29.000,80,11150052,5645,0,1774081228,13290.54455993999,30788.33911314,53111.59130856 2026-03-21,08:20:30.000,80,11150082,6725,0,1774081229,13289.689048569991,30787.161908430004,53111.28387528001 2026-03-21,08:20:31.000,80,11150036,6124,0,1774081230,13288.820064580003,32629.53662349,53111.03932608 2026-03-21,08:20:33.000,80,11150164,5765,0,1774081232,13288.07233417,31703.929461449996,53110.41048528 2026-03-21,08:20:34.000,80,11150039,6005,0,1774081233,13288.07233417,29859.00296133,53110.165936080004 2026-03-21,08:20:35.000,80,11150065,5925,0,1774081234,13287.715309739993,25709.546685089997,53109.81658008 2026-03-21,08:20:36.000,80,11150093,6845,0,1774081235,13286.72507216999,30318.035257800002,53109.42530136 2026-03-21,08:20:37.000,80,11150109,5965,0,1774081236,13285.64726256999,30778.463282009994,53109.05498400001 2026-03-21,08:20:38.000,80,11149973,6005,0,1774081237,13285.222875039988,28933.853992739998,53108.76851208001 2026-03-21,08:20:39.000,80,11150036,6525,0,1774081238,13284.845641679996,31237.354595879995,53108.37723336 2026-03-21,08:20:40.000,80,11150041,6084,0,1774081239,13284.192219609999,25704.147051509994,53108.125697040006 2026-03-21,08:20:41.000,80,11150007,6005,0,1774081240,13283.895821969993,28930.061560799993,53107.82525088 2026-03-21,08:20:42.000,80,11150111,6405,0,1774081241,13283.700468980001,29851.62957135,53107.503843360006 2026-03-21,08:20:55.000,80,11150045,7205,0,1774081254,13284.67049761999,28920.150484020007,53106.24616176 2026-03-21,08:20:56.000,80,11150090,5765,0,1774081255,13284.939950020002,30763.385192939997,53106.30205872001 2026-03-21,08:20:57.000,80,11150002,6725,0,1774081256,13284.953422639992,32606.535312299995,53106.3649428 2026-03-21,08:20:58.000,80,11150167,6845,0,1774081257,13284.69744286,31222.833388080006,53106.46276248 2026-03-21,08:20:59.000,80,11150026,5565,0,1774081258,13284.42799045999,27073.066950120003,53106.53263368 2026-03-21,08:21:00.000,80,11150108,5405,0,1774081259,13284.39430891,26149.581576209996,53106.60250488 2026-03-21,08:21:01.000,80,11150100,5845,0,1774081260,13284.63681607,29374.036915589997,53106.784170000006 2026-03-21,08:21:02.000,80,11150151,6205,0,1774081261,13285.007313119997,27068.12550999,53106.91692528 2026-03-21,08:21:03.000,80,11150030,5725,0,1774081262,13285.323919689989,27988.96746015,53107.049680560005 2026-03-21,08:21:04.000,80,11150121,6205,0,1774081263,13285.62705363999,32597.237509829996,53107.47589488001 2026-03-21,08:21:06.000,80,11150044,6525,0,1774081265,13285.60684470999,30292.792323269998,53107.46192064 2026-03-21,08:21:07.000,80,11150083,6925,0,1774081266,13285.539481609994,32136.034081320002,53107.62961152 2026-03-21,08:21:08.000,80,11150035,6165,0,1774081267,13285.310447069998,27526.643219970007,53107.75537968 2026-03-21,08:21:09.000,80,11150084,6565,0,1774081268,13285.027522049997,29368.587938099998,53107.9021092 2026-03-21,08:21:10.000,80,11150026,6685,0,1774081269,13284.953422639992,30288.386617020005,53108.25845232 2026-03-21,08:21:11.000,80,11150100,5725,0,1774081270,13285.142039320002,31669.13495577,53108.52396288 2026-03-21,08:21:12.000,80,11150085,7125,0,1774081271,13285.579899469994,30285.623358059995,53108.86633176001 2026-03-21,08:21:13.000,80,11150032,6805,0,1774081272,13285.86956079999,29824.89222126,53109.229662000005 2026-03-21,08:21:14.000,80,11150007,6885,0,1774081273,13285.65399888,28442.889137370003,53109.69081192 2026-03-21,08:21:15.000,80,11150015,6084,0,1774081274,13285.438436959994,25217.707737599994,53109.96330960001 2026-03-21,08:21:17.000,80,11150060,6725,0,1774081276,13285.842615559995,31208.403818969993,53110.75285416 2026-03-21,08:21:18.000,80,11150087,5965,0,1774081277,13285.990814379991,32590.526738069995,53111.074261680005 2026-03-21,08:21:19.000,80,11149994,5605,0,1774081278,13286.125540579997,28442.889137370003,53111.38868208 2026-03-21,08:21:20.000,80,11150049,7125,0,1774081279,13286.637500139994,31668.267912780007,53111.7799608 2026-03-21,08:21:21.000,80,11150061,6165,0,1774081280,13287.216822800001,32589.300189450005,53112.18521376 2026-03-21,08:21:22.000,80,11150035,7125,0,1774081281,13287.809618079998,31667.478410220006,53112.66732504 2026-03-21,08:21:23.000,80,11150075,6205,0,1774081282,13288.12622464999,29824.821729960007,53113.12148784 2026-03-21,08:21:24.000,80,11150077,7045,0,1774081283,13288.25421454,28443.06536562,53113.484818079996 2026-03-21,08:21:25.000,80,11150116,5725,0,1774081284,13288.321577639996,25217.510361959998,53113.96692936001 2026-03-21,08:21:26.000,80,11150009,6124,0,1774081285,13288.436094910001,31669.127906640002,53114.358208080004 2026-03-21,08:21:28.000,80,11150036,6605,0,1774081287,13289.318551519995,30745.698925770004,53115.2735208 2026-03-21,08:21:29.000,80,11150067,7245,0,1774081288,13290.328998019999,31666.780546349997,53115.80454192 2026-03-21,08:21:30.000,80,11150021,6245,0,1774081289,13291.400071309989,31205.548921320005,53116.30761456 2026-03-21,08:21:31.000,80,11150080,6485,0,1774081290,13292.235373750002,30283.755338610004,53116.8805584 2026-03-21,08:21:32.000,80,11149974,6645,0,1774081291,13293.0100494,29822.756334870006,53117.43254088 2026-03-21,08:21:33.000,80,11150036,5765,0,1774081292,13293.616317300002,26136.322162680008,53117.97054912001 2026-03-21,08:21:34.000,80,11150023,7245,0,1774081293,13294.06091375999,31205.344496549995,53118.60637704 2026-03-21,08:21:35.000,80,11149997,7045,0,1774081294,13294.377520329996,30744.232706730007,53119.123423920006 2026-03-21,08:21:36.000,80,11150005,7045,0,1774081295,13294.788435239992,30283.064523869994,53119.69636776001 2026-03-21,08:21:37.000,80,11150066,6284,0,1774081296,13295.206086459999,26595.876094770007,53120.22040176001 2026-03-21,08:21:39.000,80,11150094,6805,0,1774081298,13296.68807466,30740.835026069995,53121.352315200005 2026-03-21,08:21:40.000,80,11150057,7005,0,1774081299,13297.408859829993,28896.648684600004,53121.89731056001 2026-03-21,08:21:41.000,80,11150117,6205,0,1774081300,13297.90734677,34885.667073029996,53122.44929304001 2026-03-21,08:21:42.000,80,11150106,5565,0,1774081301,13298.372152160002,27972.65577333,53122.9942884 2026-03-21,08:21:43.000,80,11150141,7045,0,1774081302,13299.052519469995,29814.572294939993,53123.49037392 2026-03-21,08:21:44.000,80,11150092,6565,0,1774081303,13299.625105819992,28431.258072869998,53124.02139504 2026-03-21,08:21:45.000,80,11150103,6965,0,1774081304,13300.03602072999,27048.409093380003,53124.538441920005 2026-03-21,08:21:46.000,80,11150045,6925,0,1774081305,13300.251582649995,33959.80614231,53125.08343728001 2026-03-21,08:21:47.000,80,11150130,5565,0,1774081306,13300.541243979991,31195.165552830003,53125.53760008001 2026-03-21,08:21:48.000,80,11150051,7085,0,1774081307,13301.006049369993,29812.542145500003,53126.00573712 2026-03-21,08:21:50.000,80,11150135,6245,0,1774081309,13301.63926250999,30271.447557630003,53126.90707560001 2026-03-21,08:21:51.000,80,11150136,5684,0,1774081310,13302.063650039992,29808.90479442,53127.36123840001 2026-03-21,08:21:52.000,80,11150082,5645,0,1774081311,13302.467828639994,33492.94931154,53127.89924664 2026-03-21,08:21:53.000,80,11150177,7005,0,1774081312,13303.121250709992,33952.15078713,53128.2346284 2026-03-21,08:21:54.000,80,11150055,6965,0,1774081313,13303.633210269989,33951.10046676001,53128.72372680001 2026-03-21,08:21:55.000,80,11150064,5605,0,1774081314,13304.00370732,26118.360979439996,53129.14994112 2026-03-21,08:21:56.000,80,11150116,5684,0,1774081315,13303.99697100999,27039.456698280002,53129.59012968001 2026-03-21,08:21:57.000,80,11150075,6885,0,1774081316,13303.767936469994,33028.00279500001,53129.97442128001 2026-03-21,08:21:58.000,80,11150011,6084,0,1774081317,13303.357021559998,34869.5880075,53130.3657 2026-03-21,08:21:59.000,80,11150107,7005,0,1774081318,13302.88547986,29799.804367589997,53130.6801204 2026-03-21,08:22:01.000,80,11150090,5565,0,1774081320,13302.440883399999,33480.22563189,53131.32293544 2026-03-21,08:22:02.000,80,11149928,6445,0,1774081321,13302.60255484,27950.288883839996,53131.61639448 2026-03-21,08:22:03.000,80,11150113,6245,0,1774081322,13302.845062,29330.550832620007,53132.00767320001 2026-03-21,08:22:04.000,80,11150055,6124,0,1774081323,13303.101041779992,29790.280992960004,53132.34305496001 2026-03-21,08:22:05.000,80,11150056,6525,0,1774081324,13303.094305469996,30710.883272699997,53132.70638520001 2026-03-21,08:22:06.000,80,11150051,6045,0,1774081325,13303.006733440001,27946.41891147,53132.922985920006 2026-03-21,08:22:07.000,80,11150080,5725,0,1774081326,13302.81811675999,25181.827665899997,53133.1954836 2026-03-21,08:22:08.000,80,11150107,6965,0,1774081327,13302.427410779994,27484.2849978,53133.37714872001 2026-03-21,08:22:09.000,80,11150138,5485,0,1774081328,13301.807670260001,24719.482278330004,53133.68458200001 2026-03-21,08:22:10.000,80,11150078,6405,0,1774081329,13301.42370059,32088.36786426,53133.95009256001 2026-03-21,08:22:12.000,80,11150010,5765,0,1774081331,13301.208138669994,30703.622668800002,53134.55098488001 2026-03-21,08:22:13.000,80,11150006,5725,0,1774081332,13301.127302949993,29781.36384351,53134.89335376 2026-03-21,08:22:14.000,80,11150088,6685,0,1774081333,13301.42370059,29319.864351540004,53135.35450368 2026-03-21,08:22:15.000,80,11150078,5725,0,1774081334,13301.753779779996,24252.836921459995,53135.78770512 2026-03-21,08:22:16.000,80,11150068,5884,0,1774081335,13302.157958379998,30240.177616949994,53136.21391944 2026-03-21,08:22:17.000,80,11150131,6284,0,1774081336,13302.447619709994,31621.59562305,53136.63314664001 2026-03-21,08:22:18.000,80,11150125,7045,0,1774081337,13302.488037569994,21027.852897329998,53137.12224504 2026-03-21,08:22:19.000,80,11150104,5684,0,1774081338,13302.393729229989,28857.518963969997,53137.527498 2026-03-21,08:22:20.000,80,11149993,6245,0,1774081339,13301.70662561,31620.31268139,53137.91877672 2026-03-21,08:22:21.000,80,11150038,5605,0,1774081340,13301.012785679988,26553.080826539997,53138.46377208 2026-03-21,08:22:23.000,80,11150003,6205,0,1774081342,13300.669233870001,31158.841385940003,53139.42100752 2026-03-21,08:22:24.000,80,11150087,6324,0,1774081343,13300.797223759997,31620.073010969994,53139.97299 2026-03-21,08:22:25.000,80,11150015,5925,0,1774081344,13300.864586859992,27014.946873270004,53140.50401112 2026-03-21,08:22:26.000,80,11150036,6365,0,1774081345,13300.642288629992,32082.43954593,53141.0559936 2026-03-21,08:22:27.000,80,11150011,7045,0,1774081346,13300.534507669996,33004.677223830004,53141.64291168001 2026-03-21,08:22:28.000,80,11149986,6725,0,1774081347,13300.783751139992,26557.03538847,53142.29970096 2026-03-21,08:22:29.000,80,11149955,7045,0,1774081348,13300.992576750003,27478.448318159994,53142.90059328 2026-03-21,08:22:30.000,80,11150096,6445,0,1774081349,13301.221611289999,27017.977999170005,53143.5713568 2026-03-21,08:22:31.000,80,11149975,6365,0,1774081350,13301.201402359999,32545.525092149997,53144.28404304 2026-03-21,08:22:32.000,80,11150019,6165,0,1774081351,13301.27550176999,27019.021270409998,53144.96878080001 2026-03-21,08:22:34.000,80,11150090,5605,0,1774081353,13301.27550176999,33469.84931253,53146.28235936 2026-03-21,08:22:35.000,80,11150017,7005,0,1774081354,13301.147511879994,28403.780564130007,53147.04395544 2026-03-21,08:22:36.000,80,11150036,5845,0,1774081355,13301.032994609988,28865.421038700006,53147.84048712 2026-03-21,08:22:37.000,80,11149997,6124,0,1774081356,13300.830905310002,29327.294134559997,53148.45535368 2026-03-21,08:22:38.000,80,11149987,6005,0,1774081357,13300.763542209992,30250.074595469996,53149.27983384001 2026-03-21,08:22:39.000,80,11149985,6284,0,1774081358,13300.649024940001,27487.605138030005,53150.09033976 2026-03-21,08:22:40.000,80,11150030,6445,0,1774081359,13300.622079699991,29331.403777350002,53150.803026 2026-03-21,08:22:41.000,80,11150076,6805,0,1774081360,13300.729860660002,33018.16220952,53151.466802400006 2026-03-21,08:22:42.000,80,11150075,7165,0,1774081361,13300.871323170002,32098.250744520003,53152.1655144 2026-03-21,08:22:43.000,80,11149995,6045,0,1774081362,13301.080148779998,30256.89815331,53153.01794304001 2026-03-21,08:22:45.000,80,11150054,5565,0,1774081364,13301.65947143999,26573.85461265,53154.33850872001 2026-03-21,08:22:46.000,80,11150077,6124,0,1774081365,13302.029968490002,27035.523283739996,53155.12106616 2026-03-21,08:22:47.000,80,11150063,6324,0,1774081366,13302.279211959998,30261.268613909997,53155.875675120005 2026-03-21,08:22:48.000,80,11149997,7165,0,1774081367,13302.548664359994,28419.274551869996,53156.58137424 2026-03-21,08:22:49.000,80,11150017,6045,0,1774081368,13303.047151300001,26116.683286500003,53157.29406048 2026-03-21,08:22:50.000,80,11150045,6885,0,1774081369,13303.383966799993,26578.33785933,53158.04168232 2026-03-21,08:22:51.000,80,11150069,5965,0,1774081370,13303.740991229999,26118.48786378,53158.67052312001 2026-03-21,08:22:52.000,80,11150002,6605,0,1774081371,13303.990234699995,32569.400495459995,53159.33429952 2026-03-21,08:22:53.000,80,11150008,6565,0,1774081372,13304.199060309991,28884.185822760002,53159.886282 2026-03-21,08:22:54.000,80,11150070,6565,0,1774081373,13304.232741859996,29345.628921690004,53160.50813568 2026-03-21,08:22:56.000,80,11149994,5565,0,1774081375,13303.93634421999,34414.96141728001,53161.577165040006 2026-03-21,08:22:57.000,80,11150106,5565,0,1774081376,13303.949816839995,29347.59562896,53162.19203160001 2026-03-21,08:22:58.000,80,11150085,6245,0,1774081377,13303.84203588,29809.05282615,53162.67414288001 2026-03-21,08:22:59.000,80,11150054,5765,0,1774081378,13303.71404598999,28888.013500350004,53163.15625416001 2026-03-21,08:23:00.000,80,11150031,6885,0,1774081379,13303.491747759988,27506.045662110002,53163.589455600006 2026-03-21,08:23:01.000,80,11149991,6084,0,1774081380,13303.357021559998,24281.223767970005,53164.03663128001 2026-03-21,08:23:02.000,80,11150054,5884,0,1774081381,13303.202086429992,32575.399305090003,53164.46983272001 2026-03-21,08:23:03.000,80,11149989,6124,0,1774081382,13302.999997129991,25664.587333949996,53164.88207280001 2026-03-21,08:23:04.000,80,11150033,6925,0,1774081383,13302.730544729995,30733.651962599994,53165.29431288 2026-03-21,08:23:05.000,80,11150104,6565,0,1774081384,13302.6429727,25205.14618794,53165.64366888001 2026-03-21,08:23:07.000,80,11150099,7205,0,1774081386,13302.96631558,26127.630585389998,53166.43321344001 2026-03-21,08:23:08.000,80,11149947,5965,0,1774081387,13303.336812629997,28431.786757619993,53166.78955656 2026-03-21,08:23:09.000,80,11150004,5965,0,1774081388,13303.84203588,28432.20265629,53167.18083528001 2026-03-21,08:23:10.000,80,11150100,5445,0,1774081389,13304.259687099991,27971.880369029997,53167.57910112 2026-03-21,08:23:11.000,80,11150015,6124,0,1774081390,13304.603238909993,27511.586278290008,53167.84461168 2026-03-21,08:23:12.000,80,11150062,5485,0,1774081391,13304.960263339999,28894.519847339994,53168.20794192001 2026-03-21,08:23:13.000,80,11150083,6124,0,1774081392,13305.357705629991,30277.56620247,53168.5852464 2026-03-21,08:23:14.000,80,11149989,6965,0,1774081393,13305.930291979988,29817.37079955,53168.91364104 2026-03-21,08:23:15.000,80,11149982,5645,0,1774081394,13306.590450359996,33504.25611606,53169.21408720001 2026-03-21,08:23:16.000,80,11150010,6605,0,1774081395,13307.237136119998,26131.585147320002,53169.556456080005 2026-03-21,08:23:18.000,80,11150074,6565,0,1774081397,13308.368836199988,32122.809913439996,53170.276129440004 2026-03-21,08:23:19.000,80,11149869,6165,0,1774081398,13308.968367789996,28897.424088900007,53170.5765756 2026-03-21,08:23:20.000,80,11150014,6565,0,1774081399,13309.406227940002,30279.695039729995,53170.91195736 2026-03-21,08:23:21.000,80,11150036,5645,0,1774081400,13309.95186904999,32583.808917179995,53171.282274720004 2026-03-21,08:23:22.000,80,11150040,6405,0,1774081401,13310.369520269996,34888.33164417,53171.58272088 2026-03-21,08:23:23.000,80,11150079,6245,0,1774081402,13310.733281009998,36271.14537801,53172.04387080001 2026-03-21,08:23:24.000,80,11150081,7125,0,1774081403,13310.915161379999,30741.998132520006,53172.40021392001 2026-03-21,08:23:25.000,80,11150058,5684,0,1774081404,13310.847798279989,26594.790528750003,53172.66572448001 2026-03-21,08:23:26.000,80,11149961,6045,0,1774081405,13310.908425069989,29359.304233889998,53173.029054720006 2026-03-21,08:23:27.000,80,11150113,6165,0,1774081406,13311.144195919995,34888.63475676,53173.343475120004 2026-03-21,08:23:29.000,80,11150089,6245,0,1774081408,13312.235478139999,27515.84395281,53173.93738032001 2026-03-21,08:23:30.000,80,11150045,5965,0,1774081409,13312.848482349997,26134.32020976,53174.321671920006 2026-03-21,08:23:31.000,80,11150079,5884,0,1774081410,13313.40759607999,31204.17434097,53174.62211808 2026-03-21,08:23:32.000,80,11150138,6525,0,1774081411,13313.69052109999,29362.525686299996,53175.020383920004 2026-03-21,08:23:33.000,80,11150059,6284,0,1774081412,13313.993655049992,27520.510476869997,53175.28589448 2026-03-21,08:23:34.000,80,11150074,6525,0,1774081413,13314.168799109997,27982.552751850002,53175.69813456 2026-03-21,08:23:35.000,80,11150039,6084,0,1774081414,13314.357415789993,32130.7895286,53175.96364512 2026-03-21,08:23:36.000,80,11150170,6645,0,1774081415,13314.674022359999,30288.104651820002,53176.27806552 2026-03-21,08:23:37.000,80,11150164,5565,0,1774081416,13315.165772989996,28445.6453472,53176.55755032 2026-03-21,08:23:38.000,80,11150069,6124,0,1774081417,13315.563215280003,26142.539495339995,53176.91389344 2026-03-21,08:23:40.000,80,11150042,5725,0,1774081419,13316.351363549991,30293.07428847,53177.486837280005 2026-03-21,08:23:41.000,80,11150128,6645,0,1774081420,13316.634288569992,30755.66639559,53177.85715464 2026-03-21,08:23:42.000,80,11150072,6645,0,1774081421,13316.795960009993,26609.135508299994,53178.206510640004 2026-03-21,08:23:43.000,80,11150154,6445,0,1774081422,13316.944158829989,30297.89589339,53178.47900832 2026-03-21,08:23:44.000,80,11150081,7005,0,1774081423,13317.092357649999,27994.90282761,53178.81439008 2026-03-21,08:23:45.000,80,11150134,6525,0,1774081424,13316.991312999999,31683.000594480007,53179.00304232 2026-03-21,08:23:46.000,80,11150028,5845,0,1774081425,13316.964367759989,27074.52612003,53179.345411199996 2026-03-21,08:23:47.000,80,11150067,6124,0,1774081426,13317.06541240999,28918.867542360007,53179.680792959996 2026-03-21,08:23:48.000,80,11150097,6885,0,1774081427,13317.21361123,29380.87457169,53179.99521336001 2026-03-21,08:23:49.000,80,11150131,6405,0,1774081428,13317.35507374,28921.33473786,53180.24674968 2026-03-21,08:23:51.000,80,11150044,6725,0,1774081430,13317.530217799991,32611.77281589,53180.76379656001 2026-03-21,08:23:52.000,80,11150103,6245,0,1774081431,13317.37528267,27542.679990720004,53180.9873844 2026-03-21,08:23:53.000,80,11150078,6405,0,1774081432,13317.27423802,33997.07489262,53181.33674040001 2026-03-21,08:23:54.000,80,11150082,5485,0,1774081433,13317.29444695,30771.632675040004,53181.49744416 2026-03-21,08:23:55.000,80,11150072,5525,0,1774081434,13317.35507374,31694.709199410005,53181.748980480006 2026-03-21,08:23:56.000,80,11150105,7165,0,1774081435,13317.382018979995,29391.032368019994,53181.97256832 2026-03-21,08:23:57.000,80,11150105,6324,0,1774081436,13317.523481489996,33541.11601683,53182.182181920005 2026-03-21,08:23:58.000,80,11150048,5725,0,1774081437,13317.691889239992,28010.537797950004,53182.41275688001 2026-03-21,08:23:59.000,80,11150098,6445,0,1774081438,13317.765988649997,29394.592178670006,53182.587434880006 2026-03-21,08:24:00.000,80,11150107,7245,0,1774081439,13317.745779719997,27551.6746806,53182.6642932 2026-03-21,08:24:02.000,80,11150080,6525,0,1774081441,13318.096067839993,32163.948636119996,53182.96473936001 2026-03-21,08:24:03.000,80,11150071,6165,0,1774081442,13318.53392799,31704.38060577,53183.139417360006 2026-03-21,08:24:04.000,80,11150027,6845,0,1774081443,13319.093041719992,24790.340133089994,53183.21627568 2026-03-21,08:24:05.000,80,11150065,6045,0,1774081444,13319.62521020999,30323.49833355,53183.44685064001 2026-03-21,08:24:06.000,80,11150002,5765,0,1774081445,13320.157378700002,30324.210295679994,53183.50973472 2026-03-21,08:24:07.000,80,11150093,6284,0,1774081446,13320.642393019989,34012.907238600004,53183.70537408 2026-03-21,08:24:08.000,80,11150094,6485,0,1774081447,13321.12740733999,29403.206215529994,53183.71934832 2026-03-21,08:24:09.000,80,11150098,5485,0,1774081448,13321.484431769997,25254.553540110006,53183.94992328001 2026-03-21,08:24:10.000,80,11150078,6565,0,1774081449,13321.814510959994,31248.717793439995,53183.97088464001 2026-03-21,08:24:11.000,80,11150019,7165,0,1774081450,13322.21195325,29866.36225305,53184.03376872 2026-03-21,08:24:13.000,80,11150034,5645,0,1774081452,13322.582450299997,29406.96340182,53184.08966568001 2026-03-21,08:24:14.000,80,11150079,7005,0,1774081453,13322.407306239991,30790.637129519993,53184.04075584 2026-03-21,08:24:15.000,80,11150102,6685,0,1774081454,13322.10417228999,31252.326948,53183.99883312001 2026-03-21,08:24:16.000,80,11150036,5884,0,1774081455,13321.659575829988,29869.442722859996,53183.94293616 2026-03-21,08:24:17.000,80,11150120,6805,0,1774081456,13321.15435258,34480.21521369,53183.77524528 2026-03-21,08:24:18.000,80,11150091,6925,0,1774081457,13320.649129329999,35863.501239239995,53183.61454152001 2026-03-21,08:24:19.000,80,11150049,6165,0,1774081458,13320.244950729997,31713.918078660005,53183.38396656 2026-03-21,08:24:20.000,80,11150089,6084,0,1774081459,13319.87445368,30791.743842929995,53183.14640448 2026-03-21,08:24:21.000,80,11150054,6685,0,1774081460,13319.638682829995,30791.715646409997,53182.92980376 2026-03-21,08:24:22.000,80,11150005,6725,0,1774081461,13319.194086369993,32174.860689359994,53182.6642932 2026-03-21,08:24:24.000,80,11150078,6685,0,1774081463,13318.136485699994,28486.248336000004,53182.133272080006 2026-03-21,08:24:25.000,80,11150043,6084,0,1774081464,13317.577371970001,27563.982461580003,53181.79090320001 2026-03-21,08:24:26.000,80,11150101,6965,0,1774081465,13317.139511819994,24797.431557870004,53181.462508560006 2026-03-21,08:24:27.000,80,11150114,6645,0,1774081466,13316.688179049997,30790.926143849996,53181.21795936001 2026-03-21,08:24:28.000,80,11150122,5725,0,1774081467,13316.08864745999,28024.33294536,53180.76379656001 2026-03-21,08:24:29.000,80,11150053,7125,0,1774081468,13315.468906939997,31251.481052400006,53180.44238904 2026-03-21,08:24:30.000,80,11150025,6885,0,1774081469,13314.76833069999,31251.466954140007,53180.09303304001 2026-03-21,08:24:31.000,80,11150036,5805,0,1774081470,13314.148590179997,31251.459905009993,53179.79258688 2026-03-21,08:24:32.000,80,11150030,6365,0,1774081471,13313.582740139995,27101.91199008,53179.36637256 2026-03-21,08:24:33.000,80,11150030,5884,0,1774081472,13313.043835340002,27562.981485120006,53178.7864416 2026-03-21,08:24:35.000,80,11150070,6845,0,1774081474,13311.494484039991,29868.343058579994,53178.03183264001 2026-03-21,08:24:36.000,80,11150055,6284,0,1774081475,13310.665917910002,27562.90394469,53177.58465696 2026-03-21,08:24:37.000,80,11150025,6965,0,1774081476,13309.85082439999,25718.46383454,53177.16542976001 2026-03-21,08:24:38.000,80,11150092,5605,0,1774081477,13308.968367789996,31250.76204114,53176.78113816 2026-03-21,08:24:39.000,80,11150135,6845,0,1774081478,13307.937712359992,27562.206080820004,53176.30601400001 2026-03-21,08:24:40.000,80,11150059,6045,0,1774081479,13306.866639070002,29406.293734470004,53175.84486408 2026-03-21,08:24:41.000,80,11150043,7005,0,1774081480,13305.856192569998,30328.31993847,53175.41864976001 2026-03-21,08:24:42.000,80,11150062,6845,0,1774081481,13305.02089013,34938.76112019,53175.06230664001 2026-03-21,08:24:43.000,80,11150093,7205,0,1774081482,13304.266423410001,32172.463985159993,53174.60115672 2026-03-21,08:24:44.000,80,11150059,7125,0,1774081483,13303.431120969988,33555.56673332999,53174.17494240001 2026-03-21,08:24:46.000,80,11150079,6245,0,1774081485,13301.450645829995,28022.887873710002,53173.32251376 2026-03-21,08:24:47.000,80,11150043,5884,0,1774081486,13300.52777136,30789.1286157,53172.980144880006 2026-03-21,08:24:48.000,80,11150104,6565,0,1774081487,13299.503852239992,25717.646135460003,53172.525982080006 2026-03-21,08:24:49.000,80,11150096,5565,0,1774081488,13298.466460499993,31250.677451580006,53172.141690480006 2026-03-21,08:24:50.000,80,11150018,5605,0,1774081489,13297.456013999988,32173.20414381,53171.79932160001 2026-03-21,08:24:51.000,80,11150102,6605,0,1774081490,13296.512930599994,26640.666266789995,53171.41503 2026-03-21,08:24:52.000,80,11150030,6605,0,1774081491,13295.771936500001,33095.39247780001,53171.1704808 2026-03-21,08:24:53.000,80,11149999,6165,0,1774081492,13295.36102158999,29868.096339030002,53170.779202080004 2026-03-21,08:24:54.000,80,11150062,6245,0,1774081493,13295.084832879998,24796.83943095,53170.52766576 2026-03-21,08:24:55.000,80,11150061,6965,0,1774081494,13294.707599519992,29407.668314819995,53170.192284 2026-03-21,08:24:57.000,80,11150060,6805,0,1774081496,13293.791461359993,27564.722620229993,53169.81497952001 2026-03-21,08:24:58.000,80,11149979,7285,0,1774081497,13293.373810140001,29870.873696249997,53169.50055912001 2026-03-21,08:24:59.000,80,11150112,5605,0,1774081498,13292.834905339994,27105.084098580002,53169.36780384 2026-03-21,08:25:00.000,80,11150112,5645,0,1774081499,13292.309473159992,29872.093195740003,53169.1791516 2026-03-21,08:25:01.000,80,11150139,6045,0,1774081500,13291.858140389995,28950.391251719993,53168.92761528001 2026-03-21,08:25:02.000,80,11150141,6245,0,1774081501,13291.386598689998,29411.78500674,53168.766911520004 2026-03-21,08:25:03.000,80,11150165,7045,0,1774081502,13290.935265920001,30795.240211409997,53168.60620776 2026-03-21,08:25:04.000,80,11150101,6124,0,1774081503,13290.52435100999,28489.9843749,53168.52934944 2026-03-21,08:25:05.000,80,11150101,6045,0,1774081504,13290.093227169993,29412.313691489995,53168.36864568 2026-03-21,08:25:06.000,80,11150071,6365,0,1774081505,13289.567794989991,24801.710379779994,53168.333710080005 2026-03-21,08:25:08.000,80,11150136,5805,0,1774081507,13288.692074689992,30796.346924819998,53168.11012224001 2026-03-21,08:25:09.000,80,11150149,6245,0,1774081508,13288.341786569996,26185.757711369995,53167.998328320005 2026-03-21,08:25:10.000,80,11150073,7085,0,1774081509,13288.15316989,29874.496949070002,53167.928457120004 2026-03-21,08:25:11.000,80,11150067,6084,0,1774081510,13287.930871659999,28491.337807860007,53167.830637440005 2026-03-21,08:25:12.000,80,11150047,6284,0,1774081511,13287.715309739993,31258.220020680004,53167.78871472 2026-03-21,08:25:13.000,80,11150096,6445,0,1774081512,13287.297658520001,26647.856379389996,53167.75377912001 2026-03-21,08:25:14.000,80,11150071,6124,0,1774081513,13286.819380509995,29876.068905060005,53167.64897232 2026-03-21,08:25:15.000,80,11150100,5805,0,1774081514,13286.388256669998,27109.828163070008,53167.62102384 2026-03-21,08:25:16.000,80,11150093,6205,0,1774081515,13286.044704859996,32643.430458720002,53167.558139759996 2026-03-21,08:25:17.000,80,11150059,6124,0,1774081516,13285.86956079999,29877.316601069993,53167.495255680005 2026-03-21,08:25:19.000,80,11150126,6685,0,1774081518,13285.162248250002,27111.99224598,53167.446345840006 2026-03-21,08:25:20.000,80,11150094,6565,0,1774081519,13284.562716659995,20656.779645000002,53167.34852616001 2026-03-21,08:25:21.000,80,11150144,6725,0,1774081520,13283.996866619993,31262.696218230005,53167.34852616001 2026-03-21,08:25:22.000,80,11150043,6165,0,1774081521,13283.323235619995,33568.565329050005,53167.25070648001 2026-03-21,08:25:23.000,80,11150106,6605,0,1774081522,13282.770858199998,29879.889533520007,53167.1878224 2026-03-21,08:25:24.000,80,11150093,7085,0,1774081523,13282.19153553999,25269.102944430007,53167.06205424001 2026-03-21,08:25:25.000,80,11150117,6165,0,1774081524,13281.686312289989,27575.148283500006,53166.98519592001 2026-03-21,08:25:26.000,80,11150123,6284,0,1774081525,13281.356233099992,33109.018446090005,53166.824492160005 2026-03-21,08:25:27.000,80,11150050,6445,0,1774081526,13281.026153909996,30804.31244172,53166.76859520001 2026-03-21,08:25:28.000,80,11150072,5765,0,1774081527,13280.493985419998,26655.060590249996,53166.61487856 2026-03-21,08:25:30.000,80,11150074,6605,0,1774081529,13279.355549029999,30806.349640290005,53166.33539376 2026-03-21,08:25:31.000,80,11150078,6605,0,1774081530,13278.587609689996,28039.587262679997,53166.18167712 2026-03-21,08:25:32.000,80,11150080,5605,0,1774081531,13277.866824520002,28500.945772050007,53166.000012 2026-03-21,08:25:33.000,80,11150107,6485,0,1774081532,13277.24034769,30806.836030260005,53165.825334 2026-03-21,08:25:34.000,80,11150120,5725,0,1774081533,13276.661025029993,32651.959906019998,53165.74148856001 2026-03-21,08:25:35.000,80,11150125,6045,0,1774081534,13276.00086665,29885.979981840006,53165.5109136 2026-03-21,08:25:36.000,80,11150084,5725,0,1774081535,13275.084728490001,26197.5368076,53165.315274240005 2026-03-21,08:25:37.000,80,11150098,5845,0,1774081536,13274.087754610002,28965.081638639997,53165.13360912 2026-03-21,08:25:38.000,80,11150073,7165,0,1774081537,13273.178352759998,26198.53073493,53164.88207280001 2026-03-21,08:25:39.000,80,11150068,5725,0,1774081538,13272.32284139,32194.238747730007,53164.644510720005 2026-03-21,08:25:41.000,80,11150177,6965,0,1774081540,13270.948634149994,33579.59016837001,53164.1484252 2026-03-21,08:25:42.000,80,11150116,6485,0,1774081541,13270.254794219996,30813.546802020006,53163.95278584 2026-03-21,08:25:43.000,80,11150112,5684,0,1774081542,13269.406019159993,30814.491385440007,53163.65233968 2026-03-21,08:25:44.000,80,11150095,6045,0,1774081543,13268.56398041,28048.151955630005,53163.46368744001 2026-03-21,08:25:45.000,80,11150103,6965,0,1774081544,13267.721941659991,28509.919314540006,53163.2400996 2026-03-21,08:25:46.000,80,11150064,5845,0,1774081545,13266.859693979997,20670.292827209996,53162.9955504 2026-03-21,08:25:47.000,80,11150021,7205,0,1774081546,13266.024391539999,33122.84883915,53162.70907848 2026-03-21,08:25:48.000,80,11150055,6165,0,1774081547,13265.24971589,33123.603096060004,53162.49946488 2026-03-21,08:25:49.000,80,11150121,6084,0,1774081548,13264.448094999992,28973.6956755,53162.17107024001 2026-03-21,08:25:50.000,80,11150102,6645,0,1774081549,13263.693628279994,24362.535482520005,53161.863636960006 2026-03-21,08:25:52.000,80,11150104,5805,0,1774081551,13262.204903769998,30360.29479215,53161.33261584001 2026-03-21,08:25:53.000,80,11150067,6165,0,1774081552,13261.645790039991,28977.664335690002,53161.171912080004 2026-03-21,08:25:54.000,80,11150037,6045,0,1774081553,13261.147303099999,30823.330994460004,53160.8644788 2026-03-21,08:25:55.000,80,11150094,6645,0,1774081554,13260.608398299992,34514.177922029994,53160.571019760006 2026-03-21,08:25:56.000,80,11150061,7165,0,1774081555,13260.15032922,29902.883795579997,53160.36140616 2026-03-21,08:25:57.000,80,11150057,7085,0,1774081556,13259.685523829998,30826.221137760003,53160.08890848001 2026-03-21,08:25:58.000,80,11150098,5765,0,1774081557,13259.368917259992,29904.392309400006,53159.94217896001 2026-03-21,08:25:59.000,80,11150098,6525,0,1774081558,13259.08599223999,29904.984436319995,53159.781475200005 2026-03-21,08:26:00.000,80,11150129,7125,0,1774081559,13258.776121979994,23909.368062210007,53159.543913120004 2026-03-21,08:26:01.000,80,11150028,5765,0,1774081560,13258.398888620002,32212.291569659996,53159.376222240004 2026-03-21,08:26:03.000,80,11150106,5765,0,1774081562,13257.401914739989,28062.28546128,53158.92904656 2026-03-21,08:26:04.000,80,11150148,5725,0,1774081563,13256.856273630001,27601.547275350007,53158.7334072 2026-03-21,08:26:05.000,80,11150028,6605,0,1774081564,13256.223060489989,27140.780892900002,53158.49584512 2026-03-21,08:26:06.000,80,11150107,6284,0,1774081565,13255.684155689996,31292.655020730002,53158.33514136001 2026-03-21,08:26:07.000,80,11150071,7005,0,1774081566,13255.064415169989,29447.79196278,53158.153476240004 2026-03-21,08:26:08.000,80,11150093,6925,0,1774081567,13254.538982990001,28986.849352079997,53157.90193992 2026-03-21,08:26:09.000,80,11150077,6165,0,1774081568,13254.02702342999,27142.049736300003,53157.65739072 2026-03-21,08:26:10.000,80,11150102,6645,0,1774081569,13253.535272799993,34522.658025419994,53157.52463544001 2026-03-21,08:26:11.000,80,11150067,7005,0,1774081570,13252.861641799995,29449.124248349995,53157.315021840004 2026-03-21,08:26:12.000,80,11150190,6405,0,1774081571,13252.154329249992,32678.401192649995,53157.07047264001 2026-03-21,08:26:14.000,80,11150043,6084,0,1774081573,13250.988947619997,26682.55219725,53156.56740000001 2026-03-21,08:26:15.000,80,11150019,6805,0,1774081574,13250.39615234,24837.364879319997,53156.34381216 2026-03-21,08:26:16.000,80,11150063,6045,0,1774081575,13249.776411819992,33601.47066789,53156.05035312 2026-03-21,08:26:17.000,80,11150099,6084,0,1774081576,13249.1566713,30833.707313820007,53155.77785544001 2026-03-21,08:26:18.000,80,11150075,6124,0,1774081577,13248.611030189997,28066.14838452,53155.519332 2026-03-21,08:26:19.000,80,11150076,6565,0,1774081578,13248.05865277,28066.162482779997,53155.28875704 2026-03-21,08:26:20.000,80,11150067,7085,0,1774081579,13247.405230700002,31295.22795318,53155.04420784 2026-03-21,08:26:21.000,80,11150080,6445,0,1774081580,13246.724863389994,28989.133270200007,53154.77171016001 2026-03-21,08:26:22.000,80,11150028,5845,0,1774081581,13246.078177629992,35908.686162540005,53154.51318672 2026-03-21,08:26:23.000,80,11150083,7165,0,1774081582,13245.47864604,28990.070804489995,53154.23370192 2026-03-21,08:26:25.000,80,11150069,7085,0,1774081584,13244.205483449994,28990.557194459994,53153.67473232 2026-03-21,08:26:26.000,80,11150077,6005,0,1774081585,13243.525116140001,24839.40912702,53153.37428616 2026-03-21,08:26:27.000,80,11150117,5884,0,1774081586,13242.811067279988,32681.40412203,53153.08781424001 2026-03-21,08:26:28.000,80,11150079,6965,0,1774081587,13241.989237459995,30375.05567037,53152.75941960001 2026-03-21,08:26:29.000,80,11150080,5765,0,1774081588,13241.106780850001,30374.928786029996,53152.451986320004 2026-03-21,08:26:30.000,80,11150109,6165,0,1774081589,13240.291687339988,31297.413183480006,53152.15852728001 2026-03-21,08:26:31.000,80,11150074,6565,0,1774081590,13239.58437479,32219.93282658,53151.82314552001 2026-03-21,08:26:32.000,80,11150129,6965,0,1774081591,13238.904007479992,33603.557210369996,53151.53667360001 2026-03-21,08:26:33.000,80,11150077,6805,0,1774081592,13238.270794339995,28990.557194459994,53151.299111520006 2026-03-21,08:26:34.000,80,11150080,6525,0,1774081593,13237.725153229992,31758.109074630003,53151.012639600005 2026-03-21,08:26:36.000,80,11149999,7205,0,1774081595,13236.734915659988,29451.873409050007,53150.35585032 2026-03-21,08:26:37.000,80,11150081,6205,0,1774081596,13236.236428719996,30374.611575179995,53150.20213368 2026-03-21,08:26:38.000,80,11150078,6845,0,1774081597,13235.704260229999,28529.438355510007,53149.77591936 2026-03-21,08:26:39.000,80,11150112,6005,0,1774081598,13235.104728639992,30835.779758040007,53149.573292880006 2026-03-21,08:26:40.000,80,11150140,5565,0,1774081599,13234.54561491,29451.873409050007,53149.29380808 2026-03-21,08:26:41.000,80,11150037,7045,0,1774081600,13233.959555939997,27145.658890859995,53149.02131040001 2026-03-21,08:26:42.000,80,11150029,6965,0,1774081601,13233.50822317,32220.010367010007,53148.72086424 2026-03-21,08:26:43.000,80,11149975,7165,0,1774081602,13233.191616599994,28530.129170250002,53148.38548248 2026-03-21,08:26:44.000,80,11150075,6245,0,1774081603,13232.942373129998,30375.69009207,53148.16888176 2026-03-21,08:26:45.000,80,11150026,6605,0,1774081604,13232.753756450002,26685.674961840006,53147.93131968 2026-03-21,08:26:47.000,80,11150006,6685,0,1774081606,13232.538194529996,26224.42923855,53147.43523416001 2026-03-21,08:26:48.000,80,11150057,6084,0,1774081607,13232.51124929,30376.120089000004,53147.21164632 2026-03-21,08:26:49.000,80,11149989,6045,0,1774081608,13232.43041357,31759.864308000004,53146.98107136001 2026-03-21,08:26:50.000,80,11150037,7245,0,1774081609,13232.497776669996,30375.901565969994,53146.76447064001 2026-03-21,08:26:51.000,80,11149895,7165,0,1774081610,13232.47083143,28530.530970659995,53146.52690856001 2026-03-21,08:26:52.000,80,11150153,6084,0,1774081611,13232.558403459996,21149.6548146,53146.42210176 2026-03-21,08:26:53.000,80,11150016,6605,0,1774081612,13232.517985599996,34526.809962989995,53146.2264624 2026-03-21,08:26:54.000,80,11150091,6084,0,1774081613,13232.336105229995,24378.403074150003,53146.00986168 2026-03-21,08:26:55.000,80,11150057,6885,0,1774081614,13232.134015929994,27607.447397159995,53145.78627384001 2026-03-21,08:26:56.000,80,11150063,6084,0,1774081615,13231.837618289988,32220.271184819998,53145.61159584 2026-03-21,08:26:58.000,80,11149964,5645,0,1774081617,13231.19093253,33143.08689137999,53145.19935576 2026-03-21,08:26:59.000,80,11150055,6205,0,1774081618,13230.813699169994,31759.4413602,53145.045639120006 2026-03-21,08:27:00.000,80,11150045,6084,0,1774081619,13230.517301530002,29914.402073999998,53144.73121872001 2026-03-21,08:27:01.000,80,11150047,6084,0,1774081620,13230.207431269992,28069.355738669998,53144.51461800001 2026-03-21,08:27:02.000,80,11150145,7085,0,1774081621,13229.88408838999,31298.400061680004,53144.36090136 2026-03-21,08:27:03.000,80,11150072,5645,0,1774081622,13229.607899679999,31759.688079750005,53144.10237792 2026-03-21,08:27:04.000,80,11150113,7045,0,1774081623,13229.365392519998,29914.500761820003,53143.920712800005 2026-03-21,08:27:05.000,80,11150021,6284,0,1774081624,13229.163303219997,32221.018392600003,53143.76000904 2026-03-21,08:27:06.000,80,11150070,6565,0,1774081625,13228.954477610001,28991.967020459997,53143.515459840004 2026-03-21,08:27:07.000,80,11149996,6645,0,1774081626,13228.73217938,29453.06471202,53143.298859120005 2026-03-21,08:27:09.000,80,11150122,5725,0,1774081628,13228.240428749988,30375.443372520007,53142.89360616 2026-03-21,08:27:10.000,80,11150064,6565,0,1774081629,13227.917085870002,29914.22584575,53142.628095600005 2026-03-21,08:27:11.000,80,11150109,6205,0,1774081630,13227.5331162,30375.50681469,53142.33463656001 2026-03-21,08:27:12.000,80,11150074,5884,0,1774081631,13227.216509629994,24839.860271340003,53142.15995856 2026-03-21,08:27:13.000,80,11150051,7125,0,1774081632,13226.926848299998,31759.194640650006,53141.957332080005 2026-03-21,08:27:14.000,80,11150057,7085,0,1774081633,13226.39467981,28991.353746149995,53141.76867984 2026-03-21,08:27:15.000,80,11150050,5925,0,1774081634,13225.849038699998,32220.503806110006,53141.51714352001 2026-03-21,08:27:16.000,80,11150066,6525,0,1774081635,13225.377497000001,27607.348709340004,53141.34945264001 2026-03-21,08:27:17.000,80,11150077,6245,0,1774081636,13224.88574636999,25761.971064900004,53141.02804512 2026-03-21,08:27:18.000,80,11150051,6885,0,1774081637,13224.521985629988,30836.0053302,53140.84638000001 2026-03-21,08:27:20.000,80,11150075,7205,0,1774081639,13223.75404629,25761.625657530007,53140.40619144 2026-03-21,08:27:21.000,80,11150072,5645,0,1774081640,13223.269031969998,31757.925797250005,53140.161642240004 2026-03-21,08:27:22.000,80,11150066,6685,0,1774081641,13222.75033609999,28990.042607969997,53139.87517032 2026-03-21,08:27:23.000,80,11150002,6525,0,1774081642,13222.123859269988,30373.659942629994,53139.63760824 2026-03-21,08:27:24.000,80,11150054,6605,0,1774081643,13221.27508421,29450.957022150003,53139.33716208001 2026-03-21,08:27:25.000,80,11150026,5725,0,1774081644,13220.554299039992,22070.271192600005,53139.155496960004 2026-03-21,08:27:26.000,80,11150053,7205,0,1774081645,13219.96824006999,22992.544116150006,53138.70133416 2026-03-21,08:27:27.000,80,11150113,5965,0,1774081646,13219.463016820002,30834.10911423,53138.46377208 2026-03-21,08:27:28.000,80,11150126,5525,0,1774081647,13218.843276299995,28066.063794960006,53138.16332592001 2026-03-21,08:27:29.000,80,11150008,6685,0,1774081648,13218.304371500002,28526.93591436,53137.79999568 2026-03-21,08:27:31.000,80,11150111,7005,0,1774081650,13217.024472600002,23452.845256019995,53137.22705184 2026-03-21,08:27:32.000,80,11150058,5485,0,1774081651,13216.195906469999,26220.319595759996,53136.94057992001 2026-03-21,08:27:33.000,80,11150106,6725,0,1774081652,13215.367340339995,26220.185662289994,53136.50039136 2026-03-21,08:27:34.000,80,11149978,5725,0,1774081653,13214.754336129998,30832.953056910002,53136.18597096 2026-03-21,08:27:35.000,80,11150051,6284,0,1774081654,13214.20195871,28526.682145679995,53135.86456344001 2026-03-21,08:27:36.000,80,11150096,5684,0,1774081655,13213.602427119993,29449.41326268,53135.5012332 2026-03-21,08:27:37.000,80,11150041,6084,0,1774081656,13213.10394018,29911.00439334,53135.22174840001 2026-03-21,08:27:38.000,80,11150117,6725,0,1774081657,13212.74017944,30372.48273792,53134.88636664001 2026-03-21,08:27:39.000,80,11150061,6084,0,1774081658,13212.423572869993,35446.263234540005,53134.60688184 2026-03-21,08:27:40.000,80,11150074,6365,0,1774081659,13212.234956189997,28065.598552380005,53134.27150008 2026-03-21,08:27:42.000,80,11150075,6284,0,1774081661,13211.992449029996,25759.391083320006,53133.58676232001 2026-03-21,08:27:43.000,80,11150090,6725,0,1774081662,13211.877931759991,28065.739534980006,53133.307277520005 2026-03-21,08:27:44.000,80,11150041,6165,0,1774081663,13211.69605138999,28988.25917808,53132.99984424 2026-03-21,08:27:45.000,80,11150093,6005,0,1774081664,13211.51417101999,31294.77680886,53132.65048824 2026-03-21,08:27:46.000,80,11150028,5485,0,1774081665,13211.386181129994,33601.329685289995,53132.398951920004 2026-03-21,08:27:47.000,80,11150062,5884,0,1774081666,13211.298609099998,31756.53006951,53132.0426088 2026-03-21,08:27:48.000,80,11150015,6925,0,1774081667,13211.285136479994,29911.617667650004,53131.77011112001 2026-03-21,08:27:49.000,80,11150080,5765,0,1774081668,13211.204300759993,28528.282298189995,53131.45569072001 2026-03-21,08:27:50.000,80,11150041,6084,0,1774081669,13211.190828139988,25761.174513210004,53131.16921880001 2026-03-21,08:27:51.000,80,11150087,6165,0,1774081670,13211.298609099998,29452.007342519995,53130.889734000004 2026-03-21,08:27:53.000,80,11150044,5285,0,1774081672,13211.258191239998,32221.554126479998,53130.386661360004 2026-03-21,08:27:54.000,80,11150144,5725,0,1774081673,13210.921375739992,29454.6578154,53130.18403488001 2026-03-21,08:27:55.000,80,11150072,5565,0,1774081674,13210.54414238,30839.360716080002,53129.9115372 2026-03-21,08:27:56.000,80,11150114,6645,0,1774081675,13210.389207249995,33146.5691616,53129.74384632 2026-03-21,08:27:57.000,80,11150076,6725,0,1774081676,13210.490251899995,30840.81283686,53129.3875032 2026-03-21,08:27:58.000,80,11150111,6965,0,1774081677,13210.752967989996,32225.600327099994,53129.24077368 2026-03-21,08:27:59.000,80,11150083,6245,0,1774081678,13210.975266219997,30381.188413469994,53129.01019872001 2026-03-21,08:28:00.000,80,11150128,5525,0,1774081679,13210.961793599992,28075.495530900007,53128.80757224 2026-03-21,08:28:01.000,80,11150036,5925,0,1774081680,13211.002211459992,31305.717058619994,53128.61892 2026-03-21,08:28:02.000,80,11150025,5845,0,1774081681,13210.995475149997,30845.211493979994,53128.514113200006 2026-03-21,08:28:04.000,80,11149974,5805,0,1774081683,13210.759704299991,24848.71397862,53128.206679920004 2026-03-21,08:28:05.000,80,11150022,5525,0,1774081684,13210.779913229992,28078.477312889998,53127.97610496 2026-03-21,08:28:06.000,80,11150046,5765,0,1774081685,13210.726022750001,30385.4249406,53127.76649136001 2026-03-21,08:28:07.000,80,11150132,6885,0,1774081686,13210.752967989996,29462.757265770008,53127.66168456 2026-03-21,08:28:08.000,80,11149980,5884,0,1774081687,13210.6249781,21620.036210370003,53127.45207096 2026-03-21,08:28:09.000,80,11150078,5765,0,1774081688,13210.510460829995,28078.93550634,53127.42412248 2026-03-21,08:28:10.000,80,11150080,5485,0,1774081689,13210.490251899995,29463.130869660003,53127.23547024 2026-03-21,08:28:11.000,80,11150056,5805,0,1774081690,13210.54414238,28079.513535000006,53127.02585664001 2026-03-21,08:28:12.000,80,11150063,6205,0,1774081691,13210.51719713999,30386.778373559995,53126.865152880004 2026-03-21,08:28:13.000,80,11150150,5845,0,1774081692,13210.44309773,28080.563855369997,53126.70444912 2026-03-21,08:28:15.000,80,11150073,6205,0,1774081694,13210.651923339996,30388.378526069995,53126.47387416001 2026-03-21,08:28:16.000,80,11150055,6045,0,1774081695,13210.6249781,32234.545673069995,53126.334131760006 2026-03-21,08:28:17.000,80,11150084,6565,0,1774081696,13210.66539596,34080.57888660001,53126.18740224001 2026-03-21,08:28:18.000,80,11150116,6605,0,1774081697,13210.58456024,34081.22035743001,53126.05464696 2026-03-21,08:28:19.000,80,11150088,6685,0,1774081698,13210.52393345,25316.021953710006,53126.00573712 2026-03-21,08:28:20.000,80,11150036,6645,0,1774081699,13210.57782392999,28085.18808465,53125.78214928001 2026-03-21,08:28:21.000,80,11150093,6324,0,1774081700,13210.550878689995,29931.67949163,53125.73323944001 2026-03-21,08:28:22.000,80,11150108,6525,0,1774081701,13210.55761499999,31778.065161659993,53125.663368240006 2026-03-21,08:28:23.000,80,11150040,5525,0,1774081702,13210.530669759995,24396.794254320004,53125.53760008001 2026-03-21,08:28:24.000,80,11150051,5884,0,1774081703,13210.449834039995,28550.120502930004,53125.425806160005 2026-03-21,08:28:26.000,80,11150060,5925,0,1774081705,13210.705813820001,32242.616926920004,53125.20221832001 2026-03-21,08:28:27.000,80,11150061,6084,0,1774081706,13211.096519799998,29936.16273831,53125.07645016 2026-03-21,08:28:28.000,80,11150089,7285,0,1774081707,13211.56132519,29014.094239529994,53125.11138576001 2026-03-21,08:28:29.000,80,11150081,6045,0,1774081708,13211.938558549991,30860.592695640007,53124.992604720006 2026-03-21,08:28:30.000,80,11150086,6445,0,1774081709,13212.140647849992,29015.884718550005,53124.95766912 2026-03-21,08:28:31.000,80,11150047,6165,0,1774081710,13212.349473460003,28093.936054980004,53124.94369488001 2026-03-21,08:28:32.000,80,11150063,6084,0,1774081711,13212.356209769998,35939.07496197001,53124.92972064 2026-03-21,08:28:33.000,80,11150071,6165,0,1774081712,13212.342737149993,29018.394208829995,53124.824913840006 2026-03-21,08:28:34.000,80,11150025,7005,0,1774081713,13212.410100249988,31787.546241510005,53124.81792672001 2026-03-21,08:28:35.000,80,11150130,6485,0,1774081714,13212.457254419998,29480.901726390002,53124.86683656001 2026-03-21,08:28:37.000,80,11150018,5684,0,1774081716,13212.558299069999,29020.156491329995,53124.81792672001 2026-03-21,08:28:38.000,80,11150012,5645,0,1774081717,13212.645871099994,32711.750626680005,53124.769016879996 2026-03-21,08:28:39.000,80,11150083,7005,0,1774081718,13212.71997051,30404.697262019996,53124.755042640005 2026-03-21,08:28:40.000,80,11150064,5845,0,1774081719,13212.79406991999,27174.799994279994,53124.74805552001 2026-03-21,08:28:41.000,80,11150042,5765,0,1774081720,13212.949005049995,29020.833207810007,53124.7410684 2026-03-21,08:28:42.000,80,11150015,5925,0,1774081721,13213.02310446,30867.042649590003,53124.73408128 2026-03-21,08:28:43.000,80,11150069,6084,0,1774081722,13213.12414911,25330.148410230002,53124.74805552001 2026-03-21,08:28:44.000,80,11150072,5684,0,1774081723,13213.137621729991,32252.337677190008,53124.636261600004 2026-03-21,08:28:45.000,80,11150039,7045,0,1774081724,13213.117412799991,26254.099026719996,53124.62228736 2026-03-21,08:28:46.000,80,11150088,6605,0,1774081725,13213.12414911,29484.92677962,53124.706132800005 2026-03-21,08:28:48.000,80,11150057,7405,0,1774081727,13212.928796119995,27640.578308159995,53124.72709416001 2026-03-21,08:28:49.000,80,11150129,6084,0,1774081728,13212.807542539995,32717.361734160004,53124.657222960006 2026-03-21,08:28:50.000,80,11150093,6124,0,1774081729,13212.666080029994,33640.903501110006,53124.78997824 2026-03-21,08:28:51.000,80,11150098,5684,0,1774081730,13212.517881209998,25334.899523850007,53124.706132800005 2026-03-21,08:28:52.000,80,11149991,6845,0,1774081731,13212.201274639992,29027.00119656,53124.769016879996 2026-03-21,08:28:53.000,80,11150088,6525,0,1774081732,13211.911613309996,27181.433225610002,53124.85286232 2026-03-21,08:28:54.000,80,11150044,6525,0,1774081733,13211.54111626,29488.874292420005,53124.92972064 2026-03-21,08:28:55.000,80,11150101,6885,0,1774081734,13211.399653749999,24874.16838705,53124.86683656001 2026-03-21,08:28:56.000,80,11150063,7285,0,1774081735,13211.278400169998,27643.207633650003,53124.90177216 2026-03-21,08:28:57.000,80,11150087,7125,0,1774081736,13211.190828139988,32258.294192040004,53124.8808108 2026-03-21,08:28:59.000,80,11150101,6005,0,1774081738,13210.550878689995,29490.255921899996,53125.0205532 2026-03-21,08:29:00.000,80,11149999,6324,0,1774081739,13210.113018539989,28106.166295529998,53125.07645016 2026-03-21,08:29:01.000,80,11150079,6205,0,1774081740,13209.614531599997,30413.727197550004,53125.15330848001 2026-03-21,08:29:02.000,80,11150128,6565,0,1774081741,13209.190144069995,29029.362655110002,53125.104398639996 2026-03-21,08:29:03.000,80,11150154,6725,0,1774081742,13208.839855949998,27644.807786160003,53125.11837288 2026-03-21,08:29:04.000,80,11150007,6045,0,1774081743,13208.476095209997,29490.714115349998,53125.160295600006 2026-03-21,08:29:05.000,80,11150032,5565,0,1774081744,13208.18643388,29490.742311869995,53125.24414104 2026-03-21,08:29:06.000,80,11149984,5565,0,1774081745,13207.94392672,25798.922604360007,53125.27208952 2026-03-21,08:29:07.000,80,11150137,6084,0,1774081746,13207.499330259998,33644.47741002,53125.3349736 2026-03-21,08:29:08.000,80,11150116,5565,0,1774081747,13207.054733799996,33644.766424350004,53125.31401224 2026-03-21,08:29:10.000,80,11150035,6365,0,1774081749,13206.044287299992,29953.235731170003,53125.48170312 2026-03-21,08:29:11.000,80,11150071,6084,0,1774081750,13205.55927297999,32722.021209090002,53125.45375464 2026-03-21,08:29:12.000,80,11150093,6124,0,1774081751,13205.208984859994,29029.672816830003,53125.53061296 2026-03-21,08:29:13.000,80,11150089,6205,0,1774081752,13205.033840800003,33182.72414937,53125.5795228 2026-03-21,08:29:14.000,80,11150009,6124,0,1774081753,13204.912587220002,32721.041380020004,53125.58650992001 2026-03-21,08:29:15.000,80,11150081,6805,0,1774081754,13204.838487809997,29952.023280809997,53125.73323944001 2026-03-21,08:29:16.000,80,11150074,5565,0,1774081755,13204.717234229996,30413.45933061,53125.712278080005 2026-03-21,08:29:17.000,80,11150041,5925,0,1774081756,13204.60945327,30874.75439781,53125.79612352 2026-03-21,08:29:18.000,80,11150137,7005,0,1774081757,13204.494935999996,29028.396924300003,53125.87298184001 2026-03-21,08:29:19.000,80,11150144,6645,0,1774081758,13204.25916514999,30412.239831119994,53125.94285304 2026-03-21,08:29:21.000,80,11150112,6885,0,1774081760,13203.726996659992,23950.880388780002,53126.215350720006 2026-03-21,08:29:22.000,80,11150047,7205,0,1774081761,13203.464280569991,31334.202592949994,53126.18740224001 2026-03-21,08:29:23.000,80,11150000,6725,0,1774081762,13203.18135554999,33641.60841411,53126.36906736 2026-03-21,08:29:24.000,80,11150003,6205,0,1774081763,13202.884957909999,27181.045523459994,53126.2782348 2026-03-21,08:29:25.000,80,11150083,5765,0,1774081764,13202.487515619992,35487.45130113,53126.47387416001 2026-03-21,08:29:26.000,80,11150075,7045,0,1774081765,13202.02944654,29488.035445949994,53126.50880976 2026-03-21,08:29:27.000,80,11150092,5684,0,1774081766,13201.591586389994,28564.698103770002,53126.70444912 2026-03-21,08:29:28.000,80,11150069,6084,0,1774081767,13201.227825649992,31333.124076060005,53126.71143624001 2026-03-21,08:29:29.000,80,11150082,5684,0,1774081768,13200.72260239999,30871.166390640006,53126.78829456001 2026-03-21,08:29:30.000,80,11150044,6445,0,1774081769,13200.237588079988,28563.577292100003,53126.77432032 2026-03-21,08:29:32.000,80,11150046,6645,0,1774081771,13199.213668959994,27639.38700519,53126.865152880004 2026-03-21,08:29:33.000,80,11150064,5845,0,1774081772,13198.876853460002,28561.575339179995,53126.99092104 2026-03-21,08:29:34.000,80,11150083,5965,0,1774081773,13198.641082609996,30406.73446059,53127.07476648001 2026-03-21,08:29:35.000,80,11150103,6045,0,1774081774,13198.573719510001,27637.32865923,53127.12367632001 2026-03-21,08:29:36.000,80,11150111,6965,0,1774081775,13198.573719510001,26713.645909679995,53127.200534640004 2026-03-21,08:29:37.000,80,11150072,6365,0,1774081776,13198.607401059991,31327.56936162,53127.368225520004 2026-03-21,08:29:38.000,80,11150081,6925,0,1774081777,13198.418784379995,33172.897662150004,53127.50098080001 2026-03-21,08:29:39.000,80,11150092,5405,0,1774081778,13198.156068289994,31788.272301899997,53127.570852 2026-03-21,08:29:40.000,80,11150081,6365,0,1774081779,13197.886615889998,34094.966160929995,53127.75251712 2026-03-21,08:29:41.000,80,11150064,5445,0,1774081780,13197.711471829993,32710.094081129995,53127.8503368 2026-03-21,08:29:43.000,80,11150022,6725,0,1774081782,13197.522855149997,28556.478818190008,53128.26257688 2026-03-21,08:29:44.000,80,11150123,6284,0,1774081783,13197.522855149997,26249.044800510004,53128.36039656 2026-03-21,08:29:45.000,80,11150183,6005,0,1774081784,13197.468964669992,24403.039783500004,53128.61892 2026-03-21,08:29:46.000,80,11150077,6845,0,1774081785,13197.388128949991,30401.179746149995,53128.81455936 2026-03-21,08:29:47.000,80,11150129,6084,0,1774081786,13197.340974779996,27632.274433020008,53129.01019872001 2026-03-21,08:29:48.000,80,11149975,6965,0,1774081787,13197.18603964999,27170.507074110006,53129.184876720006 2026-03-21,08:29:49.000,80,11150126,5525,0,1774081788,13196.997422969995,33168.46375938,53129.47833576 2026-03-21,08:29:50.000,80,11150053,6965,0,1774081789,13196.808806289999,26708.091195240006,53129.69493648 2026-03-21,08:29:51.000,80,11150077,6084,0,1774081790,13196.714497949994,25784.796147839996,53129.86961448 2026-03-21,08:29:52.000,80,11150115,7085,0,1774081791,13196.579771749988,29014.073092139995,53130.05826672 2026-03-21,08:29:54.000,80,11150049,7005,0,1774081793,13196.088021119991,29936.085197880006,53130.56133936 2026-03-21,08:29:55.000,80,11150085,7165,0,1774081794,13195.74446930999,30858.372219690005,53130.89672112 2026-03-21,08:29:56.000,80,11150145,6165,0,1774081795,13195.353763329993,32703.411505890006,53131.176205920005 2026-03-21,08:29:57.000,80,11150095,6885,0,1774081796,13195.043893069997,29473.295715119995,53131.4487036 2026-03-21,08:29:58.000,80,11150083,6084,0,1774081797,13194.76770435999,29934.351111900003,53131.70722704 2026-03-21,08:29:59.000,80,11150042,6525,0,1774081798,13194.56561505999,24858.815381909997,53131.90985352001 2026-03-21,08:30:00.000,80,11150073,6005,0,1774081799,13194.383734689989,26242.764025680008,53132.182351200005 2026-03-21,08:30:01.000,80,11150114,6565,0,1774081800,13194.222063249988,33163.52231925,53132.350042080005 2026-03-21,08:30:02.000,80,11150039,6165,0,1774081801,13194.073864429993,34547.43571737,53132.685423840005 2026-03-21,08:30:03.000,80,11150103,6124,0,1774081802,13193.871775129992,30855.827483760004,53132.90901168 2026-03-21,08:30:05.000,80,11150086,5605,0,1774081804,13193.65621321,26240.44486191,53133.405097200004 2026-03-21,08:30:06.000,80,11149966,6605,0,1774081805,13193.56864117999,24855.368357340005,53133.761440320006 2026-03-21,08:30:07.000,80,11150070,5684,0,1774081806,13193.63600428,30852.634227870003,53134.11778344001 2026-03-21,08:30:08.000,80,11150024,6605,0,1774081807,13193.743785239996,29468.044113270007,53134.46015232 2026-03-21,08:30:09.000,80,11150111,6084,0,1774081808,13193.710103689991,28083.637276049994,53134.78854696001 2026-03-21,08:30:10.000,80,11150100,6205,0,1774081809,13193.602322729996,25315.169008979996,53135.08899312 2026-03-21,08:30:11.000,80,11150035,7045,0,1774081810,13193.50801438999,30851.301942299993,53135.36149080001 2026-03-21,08:30:12.000,80,11150119,6205,0,1774081811,13193.5147507,26237.293900799996,53135.752769520004 2026-03-21,08:30:13.000,80,11150006,6605,0,1774081812,13193.501278079995,31311.90619476,53136.053215679996 2026-03-21,08:30:14.000,80,11150054,5725,0,1774081813,13193.52822331999,31311.673573470005,53136.36763608001 2026-03-21,08:30:16.000,80,11150080,5684,0,1774081815,13193.48780545999,31772.503398090004,53137.01743824001 2026-03-21,08:30:17.000,80,11150071,5965,0,1774081816,13193.460860219995,28542.78940773,53137.48557528 2026-03-21,08:30:18.000,80,11150096,6324,0,1774081817,13193.420442359995,23928.95759448,53137.813969920004 2026-03-21,08:30:19.000,80,11150119,7245,0,1774081818,13193.481069149995,27619.430918159997,53138.14236456001 2026-03-21,08:30:20.000,80,11150075,6685,0,1774081819,13193.44738759999,29464.498400879995,53138.53364328 2026-03-21,08:30:21.000,80,11150093,6885,0,1774081820,13193.42717866999,34538.94151572,53138.86902504 2026-03-21,08:30:22.000,80,11150024,6485,0,1774081821,13193.41370605,29002.399732859994,53139.155496960004 2026-03-21,08:30:23.000,80,11150015,6205,0,1774081822,13193.3126614,27156.845860169997,53139.630621120006 2026-03-21,08:30:24.000,80,11150018,5845,0,1774081823,13193.164462579989,27618.11977998,53140.00093848 2026-03-21,08:30:25.000,80,11150093,6885,0,1774081824,13193.076890549994,32692.774368719998,53140.25247480001 2026-03-21,08:30:27.000,80,11150070,5605,0,1774081826,13192.740075050002,28079.23861893,53140.97913528 2026-03-21,08:30:28.000,80,11149992,5684,0,1774081827,13192.612085159992,29001.885146369998,53141.370414 2026-03-21,08:30:29.000,80,11150027,6165,0,1774081828,13192.551458369991,29924.249708610005,53141.789641200005 2026-03-21,08:30:30.000,80,11150119,6805,0,1774081829,13192.497567890001,30846.832793880007,53142.08310024 2026-03-21,08:30:31.000,80,11150060,5525,0,1774081830,13192.558194680001,27156.070455869994,53142.39752064 2026-03-21,08:30:32.000,80,11150077,6205,0,1774081831,13192.564930989996,29001.39170727,53142.93552888001 2026-03-21,08:30:33.000,80,11150093,6045,0,1774081832,13192.443677409996,26233.318191479993,53143.28488488 2026-03-21,08:30:34.000,80,11150011,7005,0,1774081833,13192.35610538,34998.692823449994,53143.62725376001 2026-03-21,08:30:35.000,80,11150080,5405,0,1774081834,13192.342632759995,30385.086582360003,53143.96263552001 2026-03-21,08:30:36.000,80,11150089,6045,0,1774081835,13192.34936906999,24387.475304460007,53144.43077256 2026-03-21,08:30:38.000,80,11150123,7125,0,1774081837,13192.10686190999,29923.460206050004,53145.213330000006 2026-03-21,08:30:39.000,80,11150078,5925,0,1774081838,13191.96539939999,23925.884173800005,53145.52076328001 2026-03-21,08:30:40.000,80,11150041,6925,0,1774081839,13191.796991649993,28539.208449690006,53145.90505488001 2026-03-21,08:30:41.000,80,11150005,7165,0,1774081840,13191.729628549998,29000.475320369995,53146.23344952 2026-03-21,08:30:42.000,80,11150005,5965,0,1774081841,13191.534275559992,24386.90432493,53146.666650959996 2026-03-21,08:30:43.000,80,11150072,5765,0,1774081842,13191.419758290001,29000.052372570004,53147.106839520005 2026-03-21,08:30:44.000,80,11150103,6205,0,1774081843,13191.251350539991,29461.361538030003,53147.40029856 2026-03-21,08:30:45.000,80,11150058,5725,0,1774081844,13191.062733859995,27154.435057709998,53147.777603040005 2026-03-21,08:30:46.000,80,11150040,5925,0,1774081845,13190.981898139995,32228.786533859995,53148.161894640005 2026-03-21,08:30:47.000,80,11150111,6885,0,1774081846,13190.80675407999,23924.594183010006,53148.51125064 2026-03-21,08:30:49.000,80,11150016,5765,0,1774081848,13190.685500499989,28998.536809619996,53149.27983384001 2026-03-21,08:30:50.000,80,11150063,6124,0,1774081849,13190.577719539993,29459.62745205,53149.66412544001 2026-03-21,08:30:51.000,80,11150075,6165,0,1774081850,13190.483411200003,26691.398855399995,53150.055404160004 2026-03-21,08:30:52.000,80,11150047,6284,0,1774081851,13190.429520719998,30381.78054039,53150.47463136 2026-03-21,08:30:53.000,80,11150060,5684,0,1774081852,13190.267849279997,28075.065533970002,53150.796038880006 2026-03-21,08:30:54.000,80,11150104,6405,0,1774081853,13190.112914149991,26690.88426891,53151.16635624 2026-03-21,08:30:55.000,80,11150063,7085,0,1774081854,13189.83672544,30381.153167819997,53151.66942888 2026-03-21,08:30:56.000,80,11150081,6324,0,1774081855,13189.600954589994,28535.58519687,53151.969875040006 2026-03-21,08:30:57.000,80,11150093,6084,0,1774081856,13189.392128979998,32687.226703409993,53152.38211512 2026-03-21,08:30:58.000,80,11150159,6284,0,1774081857,13189.277611709993,29919.117941970006,53152.80134232001 2026-03-21,08:31:00.000,80,11150027,6845,0,1774081859,13188.954268829992,29457.294190019995,53153.65377096 2026-03-21,08:31:01.000,80,11150114,6485,0,1774081860,13188.812806319991,32224.761480629997,53154.079985280005 2026-03-21,08:31:02.000,80,11150073,6805,0,1774081861,13188.624189639995,29917.975982910008,53154.4013928 2026-03-21,08:31:03.000,80,11150069,6045,0,1774081862,13188.502936059995,29456.370753990006,53154.820620000006 2026-03-21,08:31:04.000,80,11150067,7005,0,1774081863,13188.46925450999,32685.344585700004,53155.24683432001 2026-03-21,08:31:05.000,80,11150075,6205,0,1774081864,13188.38841878999,32223.823946339995,53155.65208728001 2026-03-21,08:31:06.000,80,11149982,5645,0,1774081865,13188.374946169999,31301.050534559996,53155.96650768001 2026-03-21,08:31:07.000,80,11150037,6124,0,1774081866,13188.314319379999,31300.98709239,53156.42067048001 2026-03-21,08:31:08.000,80,11150129,6045,0,1774081867,13188.34800092999,28994.377822919996,53156.88880752 2026-03-21,08:31:09.000,80,11150056,6445,0,1774081868,13188.43557296,23919.955855470005,53157.266112000005 2026-03-21,08:31:11.000,80,11150088,6565,0,1774081870,13188.57029915999,31300.564144589996,53158.13251488 2026-03-21,08:31:12.000,80,11150025,6165,0,1774081871,13188.71176166999,27610.147213949997,53158.61462616 2026-03-21,08:31:13.000,80,11149971,6165,0,1774081872,13189.095731339992,29916.643697339998,53159.0478276 2026-03-21,08:31:14.000,80,11150037,6885,0,1774081873,13189.439283149994,25303.59433752,53159.42513208 2026-03-21,08:31:15.000,80,11149933,6284,0,1774081874,13189.77609865,30378.199582350004,53159.91423048 2026-03-21,08:31:16.000,80,11149944,6445,0,1774081875,13190.180277250001,30378.453351029995,53160.39634176001 2026-03-21,08:31:17.000,80,11149872,6645,0,1774081876,13190.483411200003,33146.590308989995,53160.69678792 2026-03-21,08:31:18.000,80,11150039,6845,0,1774081877,13190.591192159998,28995.082735920005,53161.290693120005 2026-03-21,08:31:19.000,80,11150026,6405,0,1774081878,13190.705709429989,33608.569141800006,53161.60511352 2026-03-21,08:31:20.000,80,11150056,6445,0,1774081879,13190.779808839994,31763.847066450006,53162.059276320004 2026-03-21,08:31:22.000,80,11150063,7005,0,1774081881,13191.05599755,30842.10987678,53163.02349888 2026-03-21,08:31:23.000,80,11150076,6565,0,1774081882,13191.318713640001,28997.317310130005,53163.372854880006 2026-03-21,08:31:24.000,80,11149962,6525,0,1774081883,13191.628583899997,29920.414981890004,53163.84797904001 2026-03-21,08:31:25.000,80,11150010,6485,0,1774081884,13191.904772609989,34072.69091013,53164.22528352 2026-03-21,08:31:26.000,80,11150006,6485,0,1774081885,13192.15401608,29459.97285942,53164.574639520004 2026-03-21,08:31:27.000,80,11149946,6645,0,1774081886,13192.484095269996,28076.496507360003,53165.04976368001 2026-03-21,08:31:28.000,80,11149950,5725,0,1774081887,13192.733338739992,29460.797607629996,53165.4410424 2026-03-21,08:31:29.000,80,11149971,6045,0,1774081888,13192.996054829993,29922.445131329994,53165.79738552 2026-03-21,08:31:30.000,80,11149931,6124,0,1774081889,13193.400233429995,29922.931521299994,53166.2096256 2026-03-21,08:31:31.000,80,11149837,6405,0,1774081890,13193.905456679997,29000.72908905,53166.64282704 2026-03-21,08:31:33.000,80,11150055,6245,0,1774081892,13194.882221629996,23465.547788280004,53167.31359056 2026-03-21,08:31:34.000,80,11150050,6485,0,1774081893,13195.185355579997,23465.991883470007,53167.80268896001 2026-03-21,08:31:35.000,80,11150009,6765,0,1774081894,13195.582797869989,33154.957626300005,53168.12409648 2026-03-21,08:31:36.000,80,11150017,6765,0,1774081895,13195.92634967999,29464.92134868,53168.5852464 2026-03-21,08:31:37.000,80,11150011,6965,0,1774081896,13196.283374109997,24390.555774270004,53169.01146072 2026-03-21,08:31:38.000,80,11150040,6324,0,1774081897,13196.701025329989,31311.349313490005,53169.388765200005 2026-03-21,08:31:39.000,80,11150039,7005,0,1774081898,13197.098467619995,33157.26974094,53169.68222424 2026-03-21,08:31:40.000,80,11149995,7045,0,1774081899,13197.482437289997,29005.670529180003,53170.017606 2026-03-21,08:31:41.000,80,11150014,6365,0,1774081900,13197.980924229989,29929.09951005,53170.2621552 2026-03-21,08:31:42.000,80,11150088,6445,0,1774081901,13198.38510282999,33159.49726602,53170.66740816 2026-03-21,08:31:44.000,80,11149960,6525,0,1774081903,13199.173251099994,31315.508300190006,53171.331184560004 2026-03-21,08:31:45.000,80,11149952,6405,0,1774081904,13199.61111125,29009.293781999993,53171.6246436 2026-03-21,08:31:46.000,80,11149945,7005,0,1774081905,13200.069180329992,33162.38740932,53171.89015416 2026-03-21,08:31:47.000,80,11149984,6485,0,1774081906,13200.527249409999,25319.342093939995,53172.16265184001 2026-03-21,08:31:48.000,80,11149987,6965,0,1774081907,13201.019000039996,32240.770054859997,53172.477072240006 2026-03-21,08:31:49.000,80,11149963,7005,0,1774081908,13201.470332809993,31318.680408689994,53172.70066008 2026-03-21,08:31:50.000,80,11150059,6765,0,1774081909,13202.04965547,29935.147663590004,53172.88931232 2026-03-21,08:31:51.000,80,11149916,6405,0,1774081910,13202.628978129993,27628.799211930003,53173.18277136 2026-03-21,08:31:52.000,80,11150016,6205,0,1774081911,13203.18135554999,32704.92706884,53173.42033344 2026-03-21,08:31:53.000,80,11150077,6725,0,1774081912,13203.713524040002,31782.893815710006,53173.62295992001 2026-03-21,08:31:55.000,80,11149955,6925,0,1774081914,13204.771124710001,29477.285522699996,53173.9303932 2026-03-21,08:31:56.000,80,11149943,6685,0,1774081915,13205.323502129999,30400.63696314,53174.05616136001 2026-03-21,08:31:57.000,80,11149947,6725,0,1774081916,13205.795043829996,29478.067976129998,53174.28673632 2026-03-21,08:31:58.000,80,11150004,6365,0,1774081917,13206.347421249993,34554.05485044001,53174.44744008 2026-03-21,08:31:59.000,80,11150017,6245,0,1774081918,13206.832435569995,28094.683262759994,53174.60115672 2026-03-21,08:32:00.000,80,11150004,6365,0,1774081919,13207.479121329998,27172.445584860005,53174.685002160004 2026-03-21,08:32:01.000,80,11150031,7165,0,1774081920,13208.08538923,25327.44859344,53174.71993776 2026-03-21,08:32:02.000,80,11150002,6645,0,1774081921,13208.725338679993,30865.118237100003,53174.84570592001 2026-03-21,08:32:03.000,80,11149974,6445,0,1774081922,13209.28445241,29943.01449267,53175.00640968 2026-03-21,08:32:04.000,80,11150032,6445,0,1774081923,13209.830093520002,28559.361912360007,53174.96448696001 2026-03-21,08:32:06.000,80,11149967,7085,0,1774081925,13210.820331089992,28099.159460309995,53175.21602328 2026-03-21,08:32:07.000,80,11150040,6284,0,1774081926,13211.150410279988,29945.523982950006,53175.257946000005 2026-03-21,08:32:08.000,80,11150050,5765,0,1774081927,13211.467016849994,31330.360817099994,53175.32083008001 2026-03-21,08:32:09.000,80,11150137,6925,0,1774081928,13211.74320556,33176.71124148001,53175.38371416 2026-03-21,08:32:10.000,80,11150064,6205,0,1774081929,13212.019394269992,30408.447399180004,53175.425636880005 2026-03-21,08:32:11.000,80,11150067,7205,0,1774081930,13212.410100249988,33177.789758369996,53175.39768840001 2026-03-21,08:32:12.000,80,11149966,6445,0,1774081931,13212.726706819994,26717.727355950003,53175.39070128 2026-03-21,08:32:13.000,80,11150059,7005,0,1774081932,13213.204984830001,27641.092894650006,53175.432624 2026-03-21,08:32:14.000,80,11150022,6405,0,1774081933,13213.663053909993,27641.424203760005,53175.39070128 2026-03-21,08:32:15.000,80,11150004,6405,0,1774081934,13214.148068229995,31333.48358169,53175.34877856001 2026-03-21,08:32:17.000,80,11150124,6645,0,1774081936,13215.145042109994,25796.617538849998,53175.257946000005 2026-03-21,08:32:18.000,80,11150095,6845,0,1774081937,13215.623320120001,31334.731277700004,53175.14615208 2026-03-21,08:32:19.000,80,11150106,6365,0,1774081938,13216.101598129993,29950.831977840004,53175.209036160006 2026-03-21,08:32:20.000,80,11150066,6365,0,1774081939,13216.47883149,29489.917563659998,53175.17410056 2026-03-21,08:32:21.000,80,11150163,7045,0,1774081940,13216.883010090001,28105.933674240005,53175.041345280006 2026-03-21,08:32:22.000,80,11149965,6965,0,1774081941,13217.307397619988,31798.282066500004,53174.9784612 2026-03-21,08:32:23.000,80,11150075,6925,0,1774081942,13217.81262086999,25799.387846939993,53174.93653848 2026-03-21,08:32:24.000,80,11150076,6324,0,1774081943,13218.277426259992,31799.071569060005,53174.89461576001 2026-03-21,08:32:25.000,80,11150072,6525,0,1774081944,13218.681604859994,28107.491531969994,53174.852693040004 2026-03-21,08:32:26.000,80,11150074,6445,0,1774081945,13219.09251976999,28107.724153260002,53174.71993776 2026-03-21,08:32:28.000,80,11150005,6965,0,1774081947,13219.638160879993,24416.249853119996,53174.55923400001 2026-03-21,08:32:29.000,80,11150089,6084,0,1774081948,13219.806568629989,28569.956754750005,53174.517311280004 2026-03-21,08:32:30.000,80,11150114,6365,0,1774081949,13219.94803113999,28108.767424499994,53174.34263328001 2026-03-21,08:32:31.000,80,11150113,7045,0,1774081950,13220.15012043999,34108.401802709996,53174.2797492 2026-03-21,08:32:32.000,80,11150141,5925,0,1774081951,13220.365682359996,31339.454194799997,53174.035200000006 2026-03-21,08:32:33.000,80,11149970,6365,0,1774081952,13220.500408560001,30416.575046070007,53173.8954576 2026-03-21,08:32:34.000,80,11150064,6485,0,1774081953,13220.689025239997,33185.71298049,53173.72776672 2026-03-21,08:32:35.000,80,11150025,5965,0,1774081954,13220.857432989993,28570.725109920008,53173.60199856001 2026-03-21,08:32:36.000,80,11150081,7045,0,1774081955,13220.965213949989,31801.418929349995,53173.511166000004 2026-03-21,08:32:37.000,80,11150031,6965,0,1774081956,13221.079731219994,23956.047401069998,53173.25264256 2026-03-21,08:32:39.000,80,11150075,7045,0,1774081958,13221.18751217999,27186.980890920007,53172.87533808 2026-03-21,08:32:40.000,80,11150050,6525,0,1774081959,13221.22793003999,26725.650578069995,53172.70066008 2026-03-21,08:32:41.000,80,11150065,6885,0,1774081960,13221.24813896999,29494.781463360006,53172.37925256001 2026-03-21,08:32:42.000,80,11150063,6925,0,1774081961,13221.25487528,24880.033263210003,53172.20457456 2026-03-21,08:32:43.000,80,11150017,6725,0,1774081962,13221.322238379995,29033.937540479994,53172.022909440006 2026-03-21,08:32:44.000,80,11150087,6805,0,1774081963,13221.47043719999,27188.320225620002,53171.77137312 2026-03-21,08:32:45.000,80,11150072,6165,0,1774081964,13221.57821816,28573.06542108,53171.51284968001 2026-03-21,08:32:46.000,80,11150014,6365,0,1774081965,13221.672526499991,33649.862945340006,53171.31721032 2026-03-21,08:32:47.000,80,11150141,6925,0,1774081966,13221.726416979996,26727.36351666,53171.016764160006 2026-03-21,08:32:48.000,80,11150011,6965,0,1774081967,13221.787043769997,28573.551811049998,53170.779202080004 2026-03-21,08:32:50.000,80,11150032,6405,0,1774081969,13221.915033659992,29497.24865886,53170.192284 2026-03-21,08:32:51.000,80,11150044,6485,0,1774081970,13221.955451519992,24420.69785415,53169.989657520004 2026-03-21,08:32:52.000,80,11150022,6565,0,1774081971,13222.016078309993,27651.433968359997,53169.7381212 2026-03-21,08:32:53.000,80,11150039,5925,0,1774081972,13222.022814620002,27651.335280540006,53169.47959776001 2026-03-21,08:32:54.000,80,11150062,6084,0,1774081973,13221.928506279997,25343.6051994,53169.18613872 2026-03-21,08:32:55.000,80,11150078,6284,0,1774081974,13221.692735429991,30420.381576269996,53168.94158952 2026-03-21,08:32:56.000,80,11150158,6525,0,1774081975,13221.403074099995,29497.495378410007,53168.5852464 2026-03-21,08:32:57.000,80,11150142,6245,0,1774081976,13221.153830629999,30420.719934509994,53168.31973584 2026-03-21,08:32:58.000,80,11150072,6284,0,1774081977,13220.877641919993,30882.395654730004,53167.99134120001 2026-03-21,08:32:59.000,80,11150074,6685,0,1774081978,13220.675552619992,27190.364473320005,53167.711856400005 2026-03-21,08:33:01.000,80,11150058,6485,0,1774081980,13220.19053829999,26267.576963280007,53167.110964080006 2026-03-21,08:33:02.000,80,11150043,6925,0,1774081981,13219.759414459993,27190.688733300005,53166.754620960004 2026-03-21,08:33:03.000,80,11150003,6845,0,1774081982,13219.247454899996,33190.36540629,53166.38430360001 2026-03-21,08:33:04.000,80,11150023,6845,0,1774081983,13218.89043046999,28113.433948560007,53165.97905064001 2026-03-21,08:33:05.000,80,11150008,6205,0,1774081984,13218.647923309989,32728.60509651,53165.63668176 2026-03-21,08:33:06.000,80,11150101,6805,0,1774081985,13218.452570319998,29036.42588337,53165.266364400006 2026-03-21,08:33:07.000,80,11150093,6084,0,1774081986,13218.270689949997,27652.004947890004,53164.861111440005 2026-03-21,08:33:08.000,80,11150127,6885,0,1774081987,13218.055128029991,31344.402684059998,53164.55367816 2026-03-21,08:33:09.000,80,11150047,7005,0,1774081988,13217.71831253,29498.284880969994,53164.28118048001 2026-03-21,08:33:10.000,80,11150066,6765,0,1774081989,13217.475805369999,28575.187209209995,53163.89688888001 2026-03-21,08:33:12.000,80,11150067,6925,0,1774081991,13217.058154149992,33190.03409718,53163.14926704 2026-03-21,08:33:13.000,80,11150014,6485,0,1774081992,13216.970582119997,30882.325163429996,53162.848820880004 2026-03-21,08:33:14.000,80,11150129,6045,0,1774081993,13217.024472600002,27189.969722039998,53162.49247776 2026-03-21,08:33:15.000,80,11149951,6885,0,1774081994,13216.990791049997,31805.021034780002,53162.19203160001 2026-03-21,08:33:16.000,80,11150020,6725,0,1774081995,13216.943636880002,29035.904247750004,53161.82870136 2026-03-21,08:33:17.000,80,11150000,5525,0,1774081996,13216.856064849992,27189.730051620005,53161.507293840004 2026-03-21,08:33:18.000,80,11150026,6485,0,1774081997,13216.667448169996,28112.70083904,53161.241783280006 2026-03-21,08:33:19.000,80,11150059,6084,0,1774081998,13216.47209517999,28574.18623275,53160.92736288001 2026-03-21,08:33:20.000,80,11150067,6245,0,1774081999,13216.37778684,29958.522578670003,53160.64787808 2026-03-21,08:33:21.000,80,11150093,6845,0,1774082000,13216.195906469999,25343.28093942,53160.382367520004 2026-03-21,08:33:23.000,80,11150067,7005,0,1774082002,13216.135279679998,30881.64844695,53159.900256240006 2026-03-21,08:33:24.000,80,11150078,5645,0,1774082003,13216.108334439989,30420.388625399995,53159.47404192 2026-03-21,08:33:25.000,80,11150057,6765,0,1774082004,13216.202642779994,27189.96267291,53159.348273760006 2026-03-21,08:33:26.000,80,11150009,6765,0,1774082005,13216.24979694999,29959.424867309994,53159.061801840006 2026-03-21,08:33:27.000,80,11149998,6405,0,1774082006,13216.37105052999,32267.14789932,53158.894110960005 2026-03-21,08:33:28.000,80,11150093,6925,0,1774082007,13216.465358869995,33652.03407738,53158.60065192001 2026-03-21,08:33:29.000,80,11150041,6885,0,1774082008,13216.68092079,24883.191273450007,53158.44693528 2026-03-21,08:33:30.000,80,11150103,6725,0,1774082009,13217.078363079992,31806.212337749996,53158.272257280005 2026-03-21,08:33:31.000,80,11150107,6124,0,1774082010,13217.52969584999,25344.930435839997,53158.153476240004 2026-03-21,08:33:32.000,80,11150092,6324,0,1774082011,13218.149436369997,31345.114646190006,53157.91591416 2026-03-21,08:33:34.000,80,11150075,6965,0,1774082013,13219.361972170002,28576.970639100007,53157.671364960006 2026-03-21,08:33:35.000,80,11150093,7005,0,1774082014,13220.04907578999,28115.73196494,53157.503674080006 2026-03-21,08:33:36.000,80,11149994,6525,0,1774082015,13220.715970479992,29039.231437110007,53157.42681576001 2026-03-21,08:33:37.000,80,11150125,6084,0,1774082016,13221.335711,27654.972631619996,53157.24515064 2026-03-21,08:33:38.000,80,11149974,6324,0,1774082017,13221.935242589992,32732.404577580004,53157.217202160005 2026-03-21,08:33:39.000,80,11150031,6685,0,1774082018,13222.602137279995,27194.26264221,53157.16130520001 2026-03-21,08:33:40.000,80,11150015,6965,0,1774082019,13223.336395069993,28579.162918529997,53156.979640080004 2026-03-21,08:33:41.000,80,11150057,6124,0,1774082020,13224.299687400002,30425.647276379997,53156.95867872 2026-03-21,08:33:42.000,80,11150078,5565,0,1774082021,13225.289924969991,27656.749012379994,53156.93771736 2026-03-21,08:33:43.000,80,11150056,6205,0,1774082022,13226.259953609995,26734.123632329996,53156.86085904 2026-03-21,08:33:45.000,80,11150048,5845,0,1774082024,13228.018130520002,28119.721772520003,53156.77002648 2026-03-21,08:33:46.000,80,11150047,6365,0,1774082025,13228.779333549995,30427.790211900006,53156.742078 2026-03-21,08:33:47.000,80,11150014,5605,0,1774082026,13229.486646099998,29966.354162100004,53156.78400072001 2026-03-21,08:33:48.000,80,11150076,6365,0,1774082027,13230.173749720001,33197.181914999994,53156.72810376 2026-03-21,08:33:49.000,80,11149997,5965,0,1774082028,13230.854117029994,29043.15075339,53156.61630984001 2026-03-21,08:33:50.000,80,11150139,6084,0,1774082029,13231.541220649997,30889.437735600004,53156.665219680006 2026-03-21,08:33:51.000,80,11150061,6845,0,1774082030,13232.22158795999,30428.100373620007,53156.57438712 2026-03-21,08:33:52.000,80,11150031,6005,0,1774082031,13232.949109439993,30428.304798390003,53156.65823256001 2026-03-21,08:33:53.000,80,11150008,6725,0,1774082032,13233.717048779996,32736.316844729998,53156.58137424 2026-03-21,08:33:54.000,80,11150091,6165,0,1774082033,13234.410888709994,28582.447813110004,53156.58137424 2026-03-21,08:33:56.000,80,11150075,6925,0,1774082035,13235.636897129989,32274.866696669997,53156.41368336 2026-03-21,08:33:57.000,80,11150064,5205,0,1774082036,13236.270110270001,27658.93424268,53156.4625932 2026-03-21,08:33:58.000,80,11150129,6685,0,1774082037,13236.802278759998,31812.768028649996,53156.40669624 2026-03-21,08:33:59.000,80,11150082,5645,0,1774082038,13237.428755590001,33658.65321045001,53156.34381216 2026-03-21,08:34:00.000,80,11149998,6165,0,1774082039,13238.041759799999,29504.565655800005,53156.378747760005 2026-03-21,08:34:01.000,80,11150128,6765,0,1774082040,13238.533510429996,30427.7197206,53156.378747760005 2026-03-21,08:34:02.000,80,11149995,7005,0,1774082041,13238.924216409992,29966.466948179994,53156.31586368 2026-03-21,08:34:03.000,80,11150005,6045,0,1774082042,13239.37554917999,27659.1034218,53156.23900536 2026-03-21,08:34:04.000,80,11150080,5245,0,1774082043,13239.799936709991,32736.46487646,53156.24599248 2026-03-21,08:34:05.000,80,11150078,6284,0,1774082044,13240.210851620002,27659.519320470004,53156.15515992001 2026-03-21,08:34:07.000,80,11149988,5684,0,1774082046,13240.98552727,30890.509203359994,53156.106250079996 2026-03-21,08:34:08.000,80,11150069,6124,0,1774082047,13241.261715979992,22120.679521230006,53156.00144328 2026-03-21,08:34:09.000,80,11150051,7045,0,1774082048,13241.625476719993,27197.63212635,53155.91061072 2026-03-21,08:34:10.000,80,11150024,6525,0,1774082049,13241.989237459995,34120.81532064,53155.84073952 2026-03-21,08:34:11.000,80,11150041,6084,0,1774082050,13242.346261890001,28120.37029248,53155.770868319996 2026-03-21,08:34:12.000,80,11150013,6805,0,1774082051,13242.804330969993,35043.72266589,53155.73593272 2026-03-21,08:34:13.000,80,11150084,6485,0,1774082052,13243.25566373999,29504.92516143,53155.59619032 2026-03-21,08:34:14.000,80,11150110,5845,0,1774082053,13243.599215549992,32274.161783670002,53155.47740928 2026-03-21,08:34:15.000,80,11150043,6084,0,1774082054,13243.834986399997,28120.102425539997,53155.421512320005 2026-03-21,08:34:16.000,80,11150100,5645,0,1774082055,13243.989921529988,27658.46195097,53155.34465400001 2026-03-21,08:34:18.000,80,11150038,5684,0,1774082057,13244.117911419999,30889.536423419995,53155.204911600005 2026-03-21,08:34:19.000,80,11150045,6885,0,1774082058,13244.050548319989,29966.530390350003,53155.05818208001 2026-03-21,08:34:20.000,80,11150052,5565,0,1774082059,13243.787832230002,25812.562670910003,53154.93940104001 2026-03-21,08:34:21.000,80,11150063,7005,0,1774082060,13243.592479239996,27658.793260079998,53154.84856848 2026-03-21,08:34:22.000,80,11150069,6925,0,1774082061,13243.511643519996,29505.009750989993,53154.65991624 2026-03-21,08:34:23.000,80,11150039,6605,0,1774082062,13243.518379829991,27197.103441600004,53154.471264 2026-03-21,08:34:24.000,80,11150041,6565,0,1774082063,13243.518379829991,32274.133587150005,53154.38043144 2026-03-21,08:34:25.000,80,11150043,5884,0,1774082064,13243.477961969991,34120.07516199,53154.21274056 2026-03-21,08:34:26.000,80,11150066,6565,0,1774082065,13243.437544109991,23965.676512649996,53154.02408832001 2026-03-21,08:34:27.000,80,11150078,6405,0,1774082066,13243.477961969991,26734.800348810008,53153.93325576001 2026-03-21,08:34:29.000,80,11150079,6845,0,1774082068,13243.349972079995,34119.25041378,53153.47210584001 2026-03-21,08:34:30.000,80,11150104,6565,0,1774082069,13243.269136359995,27657.31999191,53153.34633768 2026-03-21,08:34:31.000,80,11150058,5845,0,1774082070,13243.269136359995,27195.587878649996,53153.15768544 2026-03-21,08:34:32.000,80,11150139,6885,0,1774082071,13243.28260898,27195.482141700006,53152.96903320001 2026-03-21,08:34:33.000,80,11150121,6885,0,1774082072,13243.349972079995,31349.48510679,53152.84326504 2026-03-21,08:34:34.000,80,11150026,6405,0,1774082073,13243.269136359995,24887.815502729994,53152.49390904001 2026-03-21,08:34:35.000,80,11150017,6645,0,1774082074,13243.107464919995,29503.423696740007,53152.354166640005 2026-03-21,08:34:36.000,80,11150056,5725,0,1774082075,13242.97273871999,31349.597892870006,53152.17948864001 2026-03-21,08:34:37.000,80,11149951,6245,0,1774082076,13242.844748829993,31810.991647889998,53151.86506824 2026-03-21,08:34:38.000,80,11150046,6485,0,1774082077,13242.777385729998,27195.305913450007,53151.65545464001 2026-03-21,08:34:40.000,80,11150030,6324,0,1774082079,13242.528142260002,25348.786309949995,53151.180330480005 2026-03-21,08:34:41.000,80,11150013,6885,0,1774082080,13242.413624989997,31810.371324449996,53150.93578128001 2026-03-21,08:34:42.000,80,11149997,6845,0,1774082081,13242.474251779997,30887.06922792,53150.71219344 2026-03-21,08:34:43.000,80,11150053,6885,0,1774082082,13242.555087499997,27194.59395132,53150.46764424 2026-03-21,08:34:44.000,80,11150032,6284,0,1774082083,13242.703286319993,27655.910165909998,53150.18815944 2026-03-21,08:34:45.000,80,11150066,6245,0,1774082084,13242.959266099999,27194.12165961,53149.936623120004 2026-03-21,08:34:46.000,80,11150085,6885,0,1774082085,13243.19503694999,26732.269711140005,53149.65713832 2026-03-21,08:34:47.000,80,11150020,7005,0,1774082086,13243.525116140001,24885.750107640008,53149.503421680005 2026-03-21,08:34:48.000,80,11150084,6485,0,1774082087,13243.747414370002,31808.39051892,53149.27983384001 2026-03-21,08:34:49.000,80,11150117,6885,0,1774082088,13243.969712599988,29500.47011127,53148.9863748 2026-03-21,08:34:51.000,80,11150126,6485,0,1774082090,13244.57598049999,29500.28683389,53148.58810896001 2026-03-21,08:34:52.000,80,11150057,5965,0,1774082091,13245.007104340002,29500.29388302,53148.44137944001 2026-03-21,08:34:53.000,80,11150060,6284,0,1774082092,13245.283293049994,34115.655357480005,53148.22477872001 2026-03-21,08:34:54.000,80,11150096,5925,0,1774082093,13245.53253651999,26269.41678621,53148.01516512001 2026-03-21,08:34:55.000,80,11150062,6324,0,1774082094,13245.78177999,32269.2344418,53147.80555152 2026-03-21,08:34:56.000,80,11150053,5884,0,1774082095,13246.084913940002,29499.701756099996,53147.6238864 2026-03-21,08:34:57.000,80,11150059,6925,0,1774082096,13246.556455639999,35961.06824757,53147.41427280001 2026-03-21,08:34:58.000,80,11150040,6565,0,1774082097,13247.048206269996,33191.880969239995,53147.169723599996 2026-03-21,08:34:59.000,80,11150117,6165,0,1774082098,13247.553429519998,28576.57588782,53146.96011000001 2026-03-21,08:35:00.000,80,11150109,6845,0,1774082099,13247.95087180999,32268.89608356,53146.79241912001 2026-03-21,08:35:02.000,80,11150042,6605,0,1774082101,13248.927636759989,28115.196231060007,53146.49197296 2026-03-21,08:35:03.000,80,11150041,6925,0,1774082102,13249.466541559996,29961.187149809994,53146.219475280006 2026-03-21,08:35:04.000,80,11150019,6765,0,1774082103,13250.086282079988,35499.27974127,53146.07274576001 2026-03-21,08:35:05.000,80,11150130,6485,0,1774082104,13250.65886843,23499.334268370003,53145.912042 2026-03-21,08:35:06.000,80,11150106,6205,0,1774082105,13251.231454779998,22576.067417490005,53145.814222320005 2026-03-21,08:35:07.000,80,11150034,6565,0,1774082106,13251.763623269995,22114.48333596,53145.65351856 2026-03-21,08:35:08.000,80,11150081,7085,0,1774082107,13252.349682239997,28114.258696770004,53145.4578792 2026-03-21,08:35:09.000,80,11149940,6284,0,1774082108,13252.982895379995,28575.638353529997,53145.34608528 2026-03-21,08:35:10.000,80,11150011,6845,0,1774082109,13253.501591250002,23960.290977330005,53145.12948456 2026-03-21,08:35:11.000,80,11150057,6885,0,1774082110,13253.939451399994,28575.546714840006,53144.975767920005 2026-03-21,08:35:13.000,80,11150047,6725,0,1774082112,13254.835380629993,32729.373451680003,53144.57051496 2026-03-21,08:35:14.000,80,11150080,5684,0,1774082113,13255.23282292,32267.817566669997,53144.423785440005 2026-03-21,08:35:15.000,80,11150055,6005,0,1774082114,13255.610056279991,25806.260748689994,53144.22115896 2026-03-21,08:35:16.000,80,11150028,6565,0,1774082115,13256.047916429998,28113.589029420007,53144.06744232 2026-03-21,08:35:17.000,80,11150067,6485,0,1774082116,13256.391468239999,27651.680687910004,53143.82289312001 2026-03-21,08:35:18.000,80,11150057,7085,0,1774082117,13256.788910529991,30420.473214960002,53143.634240880005 2026-03-21,08:35:19.000,80,11150103,6005,0,1774082118,13257.078571860002,32727.611169180003,53143.44558864 2026-03-21,08:35:20.000,80,11150076,5765,0,1774082119,13257.071835549992,29035.206383879995,53143.21501368 2026-03-21,08:35:21.000,80,11150019,6284,0,1774082120,13256.950581969992,27188.764320810005,53143.02636144001 2026-03-21,08:35:22.000,80,11150084,5965,0,1774082121,13256.849537319991,32264.91332511,53142.8027736 2026-03-21,08:35:24.000,80,11150076,6565,0,1774082123,13256.869746249991,30417.900282510003,53142.32764944 2026-03-21,08:35:25.000,80,11150040,6605,0,1774082124,13256.883218869996,29955.865056659997,53142.11104872 2026-03-21,08:35:26.000,80,11150038,6445,0,1774082125,13256.916900420001,23032.808746709998,53141.92239648 2026-03-21,08:35:27.000,80,11150050,6445,0,1774082126,13256.77543791,27647.55694686,53141.6498988 2026-03-21,08:35:28.000,80,11149967,6885,0,1774082127,13256.418413479994,31339.031247000006,53141.44727232001 2026-03-21,08:35:29.000,80,11149963,6445,0,1774082128,13256.047916429998,31338.255842700004,53141.21669736 2026-03-21,08:35:30.000,80,11150050,6445,0,1774082129,13255.738046170001,28107.012191129994,53140.97913528 2026-03-21,08:35:31.000,80,11149960,6605,0,1774082130,13255.542693179996,31798.134034770002,53140.76952168 2026-03-21,08:35:32.000,80,11150105,6885,0,1774082131,13255.259768159995,35027.636551229996,53140.50401112 2026-03-21,08:35:33.000,80,11150050,6405,0,1774082132,13254.929688969998,28566.1854702,53140.25247480001 2026-03-21,08:35:35.000,80,11150021,7045,0,1774082134,13253.831670439999,26718.770627189995,53139.72145368001 2026-03-21,08:35:36.000,80,11150021,6845,0,1774082135,13253.373601359992,26256.580320480003,53139.47690448 2026-03-21,08:35:37.000,80,11149983,6965,0,1774082136,13253.03004954999,32716.45239639,53139.295239360006 2026-03-21,08:35:38.000,80,11149982,6565,0,1774082137,13252.598925709994,28101.422231040007,53138.987806080004 2026-03-21,08:35:39.000,80,11150042,5645,0,1774082138,13252.053284599991,31793.05866117,53138.771205360004 2026-03-21,08:35:40.000,80,11150083,6765,0,1774082139,13251.413335149999,30408.64477482,53138.53364328 2026-03-21,08:35:41.000,80,11150112,6245,0,1774082140,13250.773385699991,30408.49674309,53138.30306832 2026-03-21,08:35:42.000,80,11150085,6165,0,1774082141,13250.382679719994,31792.600467719996,53138.07948048 2026-03-21,08:35:43.000,80,11150035,6965,0,1774082142,13250.039127909993,31330.748519250003,53137.79300856 2026-03-21,08:35:44.000,80,11150045,6965,0,1774082143,13249.789884439997,29484.60956877,53137.60435632 2026-03-21,08:35:46.000,80,11150001,6365,0,1774082145,13248.893955209998,25330.902667140006,53137.15718064001 2026-03-21,08:35:47.000,80,11149999,6324,0,1774082146,13248.247269449996,30868.001331270003,53136.9335928 2026-03-21,08:35:48.000,80,11150082,6485,0,1774082147,13247.634265239998,31790.408188290006,53136.74494056 2026-03-21,08:35:49.000,80,11150059,6565,0,1774082148,13247.08188782,34096.80598386,53136.493404240005 2026-03-21,08:35:50.000,80,11150030,6365,0,1774082149,13246.67097290999,27174.25721127,53136.29776488001 2026-03-21,08:35:51.000,80,11150029,7085,0,1774082150,13246.219640139992,28557.585531599994,53136.15103536001 2026-03-21,08:35:52.000,80,11150073,6765,0,1774082151,13245.77504367999,28095.25424229,53135.94840888 2026-03-21,08:35:53.000,80,11150094,6445,0,1774082152,13245.350656149989,29940.13844763,53135.76674376001 2026-03-21,08:35:54.000,80,11150025,7085,0,1774082153,13245.013840649997,36399.17167707,53135.536168800005 2026-03-21,08:35:55.000,80,11150018,6565,0,1774082154,13244.656816219991,25785.86056647,53135.36149080001 2026-03-21,08:35:57.000,80,11150069,7045,0,1774082156,13243.861931639993,28553.137530570006,53135.047070399996 2026-03-21,08:35:58.000,80,11149984,6725,0,1774082157,13243.31629052999,30397.965342869997,53134.83745680001 2026-03-21,08:35:59.000,80,11150062,6324,0,1774082158,13242.743704179993,33627.0378624,53134.66976592001 2026-03-21,08:36:00.000,80,11150051,6165,0,1774082159,13242.13743627999,32242.00365261,53134.481113680005 2026-03-21,08:36:01.000,80,11150123,6005,0,1774082160,13241.686103509994,30857.14567107,53134.2784872 2026-03-21,08:36:02.000,80,11150025,6885,0,1774082161,13241.207825500001,25319.997663029993,53134.075860720004 2026-03-21,08:36:03.000,80,11150072,5725,0,1774082162,13240.72281118,28087.88085231,53133.94310544 2026-03-21,08:36:04.000,80,11150036,6365,0,1774082163,13240.291687339988,24396.413601299995,53133.75445320001 2026-03-21,08:36:05.000,80,11150071,6845,0,1774082164,13239.860563499991,30855.55256769,53133.593749440006 2026-03-21,08:36:06.000,80,11150102,6445,0,1774082165,13239.55742954999,29471.300811330002,53133.41907144001 2026-03-21,08:36:08.000,80,11150029,6925,0,1774082167,13238.816435449997,26241.854687910003,53133.13259952001 2026-03-21,08:36:09.000,80,11150082,6885,0,1774082168,13238.43920208999,25319.074227000005,53132.91599880001 2026-03-21,08:36:10.000,80,11150080,6605,0,1774082169,13238.129331829994,32239.910061000002,53132.811192 2026-03-21,08:36:11.000,80,11149986,6405,0,1774082170,13238.014814559989,33162.54249018,53132.66446248 2026-03-21,08:36:12.000,80,11150041,6765,0,1774082171,13237.893560979988,29932.694566349994,53132.52472008 2026-03-21,08:36:13.000,80,11150029,6005,0,1774082172,13237.657790129997,29471.054091779995,53132.468823120005 2026-03-21,08:36:14.000,80,11150096,6685,0,1774082173,13237.334447249996,29009.512305030003,53132.350042080005 2026-03-21,08:36:15.000,80,11150060,6605,0,1774082174,13237.05825853999,31777.621066470005,53132.2172868 2026-03-21,08:36:16.000,80,11150111,7045,0,1774082175,13236.667552559993,29009.20919244,53132.063570160004 2026-03-21,08:36:17.000,80,11150105,6245,0,1774082176,13236.202747169991,29931.65834424,53131.99369896 2026-03-21,08:36:19.000,80,11150020,6725,0,1774082178,13235.118201259997,31315.473054539994,53131.588446 2026-03-21,08:36:20.000,80,11150106,5725,0,1774082179,13234.653395869995,25778.769141690005,53131.54652328 2026-03-21,08:36:21.000,80,11150037,7125,0,1774082180,13234.208799409993,31314.880927620005,53131.413768000006 2026-03-21,08:36:22.000,80,11149992,5765,0,1774082181,13233.838302359996,24855.185079960007,53131.127296080005 2026-03-21,08:36:23.000,80,11150048,5525,0,1774082182,13233.50822317,29468.29083282,53131.078386240006 2026-03-21,08:36:24.000,80,11150035,6005,0,1774082183,13233.205089219999,29467.853786759995,53130.9945408 2026-03-21,08:36:25.000,80,11150173,6885,0,1774082184,13232.996263610003,32235.539600400007,53130.95261808001 2026-03-21,08:36:26.000,80,11150029,6885,0,1774082185,13232.834592170002,29467.233463319993,53130.75697872 2026-03-21,08:36:27.000,80,11150055,6685,0,1774082186,13232.814383240002,24853.50033789,53130.71505600001 2026-03-21,08:36:28.000,80,11150017,6245,0,1774082187,13232.753756450002,31312.611107760007,53130.624223440005 2026-03-21,08:36:30.000,80,11150122,6365,0,1774082189,13232.38325939999,31773.419784989994,53130.48448104 2026-03-21,08:36:31.000,80,11150058,6485,0,1774082190,13231.985817109999,31311.335215230007,53130.44954544001 2026-03-21,08:36:32.000,80,11150031,6925,0,1774082191,13231.649001609992,26235.552765689994,53130.44255832 2026-03-21,08:36:33.000,80,11149988,6245,0,1774082192,13231.352603970001,28080.324184950005,53130.30980304001 2026-03-21,08:36:34.000,80,11150140,6525,0,1774082193,13231.238086699996,31309.509490559998,53130.31679016 2026-03-21,08:36:35.000,80,11150126,6485,0,1774082194,13231.20440514999,22082.607170100004,53130.2958288 2026-03-21,08:36:36.000,80,11150080,6485,0,1774082195,13231.02252477999,29002.8085824,53130.25390608 2026-03-21,08:36:37.000,80,11150051,6925,0,1774082196,13230.786753929999,35000.20133727,53130.33076440001 2026-03-21,08:36:38.000,80,11150175,6725,0,1774082197,13230.268058059992,29925.123800729998,53130.2958288 2026-03-21,08:36:39.000,80,11150024,6405,0,1774082198,13229.796516359995,31308.755233649994,53130.25390608 2026-03-21,08:36:41.000,80,11150098,6525,0,1774082200,13229.230666319992,33615.27991356001,53130.2259576 2026-03-21,08:36:42.000,80,11150066,6605,0,1774082201,13228.994895470001,25311.038218800008,53130.27486744 2026-03-21,08:36:43.000,80,11149993,6885,0,1774082202,13228.75238831,28078.970751989997,53130.2958288 2026-03-21,08:36:44.000,80,11150105,6005,0,1774082203,13228.50988115,27156.239634989994,53130.31679016 2026-03-21,08:36:45.000,80,11150047,6284,0,1774082204,13228.159593029988,28078.865015040006,53130.386661360004 2026-03-21,08:36:46.000,80,11150003,7045,0,1774082205,13227.856459080002,37305.58405812,53130.44954544001 2026-03-21,08:36:47.000,80,11150064,5605,0,1774082206,13227.28387272999,30385.29805626,53130.505442400005 2026-03-21,08:36:48.000,80,11150081,6005,0,1774082207,13226.637186970001,30846.402796950002,53130.48448104 2026-03-21,08:36:49.000,80,11150066,5725,0,1774082208,13225.977028589994,33613.94762799,53130.56133936 2026-03-21,08:36:50.000,80,11150087,7205,0,1774082209,13225.417914860001,31768.330313130005,53130.58928784 2026-03-21,08:36:52.000,80,11149937,7005,0,1774082211,13224.387259429997,33613.68681018001,53130.68710752001 2026-03-21,08:36:53.000,80,11150021,6124,0,1774082212,13223.99655345,28539.208449690006,53130.64518480001 2026-03-21,08:36:54.000,80,11150139,6805,0,1774082213,13223.58563853999,32691.385690109993,53130.6801204 2026-03-21,08:36:55.000,80,11150136,6405,0,1774082214,13223.329658759998,31307.23262157,53130.722043120004 2026-03-21,08:36:56.000,80,11150025,7165,0,1774082215,13223.013052189992,30384.099704160006,53130.68710752001 2026-03-21,08:36:57.000,80,11150018,5405,0,1774082216,13222.871589679991,32690.49749973,53130.78492720001 2026-03-21,08:36:58.000,80,11150026,5565,0,1774082217,13222.723390859996,26693.027204430007,53130.86877264 2026-03-21,08:36:59.000,80,11150067,6124,0,1774082218,13222.54824679999,32229.322267740004,53130.90370824001 2026-03-21,08:37:00.000,80,11150097,6045,0,1774082219,13222.245112849989,26693.92244394,53130.93864384 2026-03-21,08:37:01.000,80,11150044,5725,0,1774082220,13221.679262810001,30846.550828680003,53131.02248928001 2026-03-21,08:37:03.000,80,11150047,6445,0,1774082222,13220.587980589997,30385.7773971,53131.11332184 2026-03-21,08:37:04.000,80,11150038,6605,0,1774082223,13220.244428779995,27617.63339001,53131.30197408 2026-03-21,08:37:05.000,80,11150070,6725,0,1774082224,13220.163593059995,33614.73713055,53131.23210288 2026-03-21,08:37:06.000,80,11150070,5525,0,1774082225,13220.03560317,33153.42091596,53131.392806640004 2026-03-21,08:37:07.000,80,11150031,7005,0,1774082226,13219.867195419989,24849.616267260004,53131.49062632 2026-03-21,08:37:08.000,80,11150061,5884,0,1774082227,13219.658369809993,31770.219479969994,53131.49062632 2026-03-21,08:37:09.000,80,11150047,6925,0,1774082228,13219.530379919997,31770.445052130002,53131.70023992001 2026-03-21,08:37:10.000,80,11150022,5965,0,1774082229,13219.395653719992,29002.209406349997,53131.77709824 2026-03-21,08:37:11.000,80,11150083,6805,0,1774082230,13219.267663829996,29001.765311159994,53131.95177624 2026-03-21,08:37:12.000,80,11149995,6845,0,1774082231,13219.274400139991,30385.086582360003,53131.93780200001 2026-03-21,08:37:14.000,80,11149984,5884,0,1774082233,13219.07231083999,28077.34945209,53132.22427392001 2026-03-21,08:37:15.000,80,11150030,6005,0,1774082234,13218.85674892,32690.539794509998,53132.419913280006 2026-03-21,08:37:16.000,80,11150047,7005,0,1774082235,13218.398679839993,31768.05539706,53132.517732960005 2026-03-21,08:37:17.000,80,11150015,6245,0,1774082236,13217.96081969,29461.41088194,53132.60856552001 2026-03-21,08:37:18.000,80,11150012,6525,0,1774082237,13217.57685002,29461.23465369,53132.76228216 2026-03-21,08:37:19.000,80,11150089,6685,0,1774082238,13217.428651199989,28999.643523029998,53132.92997304 2026-03-21,08:37:20.000,80,11150081,6765,0,1774082239,13217.179407729993,29460.691870680006,53133.10465104 2026-03-21,08:37:21.000,80,11150026,6565,0,1774082240,13217.010999979997,27615.06045756,53133.16753512 2026-03-21,08:37:22.000,80,11150041,7045,0,1774082241,13216.876273779992,24846.838910039995,53133.31426464 2026-03-21,08:37:23.000,80,11149968,5645,0,1774082242,13216.72133865,30843.893306669997,53133.51689112001 2026-03-21,08:37:25.000,80,11150080,6565,0,1774082244,13216.620294,26691.377708009997,53133.84528576 2026-03-21,08:37:26.000,80,11150067,5965,0,1774082245,13216.606821379995,29459.15516034,53134.06188648 2026-03-21,08:37:27.000,80,11150034,6245,0,1774082246,13216.49230410999,30843.132000629994,53134.13874480001 2026-03-21,08:37:28.000,80,11150049,6084,0,1774082247,13216.317160049999,31765.99000197,53134.46015232 2026-03-21,08:37:29.000,80,11150069,7005,0,1774082248,13216.155488609998,28536.656664630005,53134.64181744001 2026-03-21,08:37:30.000,80,11150104,6405,0,1774082249,13216.142015989994,23462.08666545,53134.83745680001 2026-03-21,08:37:31.000,80,11150066,6365,0,1774082250,13215.973608239998,31765.729184159994,53135.047070399996 2026-03-21,08:37:32.000,80,11150073,6885,0,1774082251,13215.946663000002,27613.671778949996,53135.24270976001 2026-03-21,08:37:33.000,80,11150127,5805,0,1774082252,13215.859090969992,30381.392838240004,53135.44533624 2026-03-21,08:37:34.000,80,11150100,6284,0,1774082253,13215.697419529992,31303.863137430002,53135.73180816 2026-03-21,08:37:36.000,80,11150034,6005,0,1774082255,13215.225877829995,29457.977955630005,53136.158022480005 2026-03-21,08:37:37.000,80,11150072,6205,0,1774082256,13215.003579599994,27612.233756429996,53136.43750728001 2026-03-21,08:37:38.000,80,11150023,6965,0,1774082257,13214.761072439993,28073.127023220004,53136.661095120005 2026-03-21,08:37:39.000,80,11149991,6885,0,1774082258,13214.478147419992,27150.07164624,53136.877695840005 2026-03-21,08:37:40.000,80,11150011,6845,0,1774082259,13214.13459560999,28994.948802450002,53137.19211624 2026-03-21,08:37:41.000,80,11150158,6405,0,1774082260,13213.797780109999,31301.191517159998,53137.37378136001 2026-03-21,08:37:42.000,80,11150011,6805,0,1774082261,13213.434019369997,28533.244885709995,53137.68820176001 2026-03-21,08:37:43.000,80,11150037,7005,0,1774082262,13213.08373125,28533.258983969994,53137.91877672 2026-03-21,08:37:44.000,80,11150104,5605,0,1774082263,13212.81427884999,28072.133095890007,53138.051532000005 2026-03-21,08:37:45.000,80,11150059,7045,0,1774082264,13212.625662169994,32224.007223720007,53138.39390088 2026-03-21,08:37:47.000,80,11150083,6165,0,1774082266,13212.181065709992,30378.432203639997,53138.820115200004 2026-03-21,08:37:48.000,80,11150005,7205,0,1774082267,13211.992449029996,28994.250938580008,53139.14152272 2026-03-21,08:37:49.000,80,11150043,6045,0,1774082268,13211.72299663,26687.430195210007,53139.344149200006 2026-03-21,08:37:50.000,80,11150009,5965,0,1774082269,13211.568061499995,27609.738364410005,53139.53280144001 2026-03-21,08:37:51.000,80,11150043,6725,0,1774082270,13211.49396208999,32683.821973619997,53139.88914456001 2026-03-21,08:37:52.000,80,11150030,5684,0,1774082271,13211.56132519,33145.08179517,53140.161642240004 2026-03-21,08:37:53.000,80,11150031,6685,0,1774082272,13211.66236984,29454.728306699995,53140.45510128 2026-03-21,08:37:54.000,80,11150031,7005,0,1774082273,13211.76341449,32683.836071879996,53140.671702 2026-03-21,08:37:55.000,80,11150006,6445,0,1774082274,13211.850986519996,30838.43023092,53140.94419968001 2026-03-21,08:37:56.000,80,11150009,7085,0,1774082275,13211.965503790001,32683.47656625,53141.25862008001 2026-03-21,08:37:58.000,80,11150104,6324,0,1774082277,13212.046339510001,30376.9659846,53141.838551040004 2026-03-21,08:37:59.000,80,11149974,6605,0,1774082278,13212.019394269992,29915.692064789997,53142.11104872 2026-03-21,08:38:00.000,80,11149983,7005,0,1774082279,13212.012657959996,29454.411095849995,53142.52328880001 2026-03-21,08:38:01.000,80,11149974,6365,0,1774082280,13211.871195449996,29915.8119,53142.78181224 2026-03-21,08:38:02.000,80,11150102,6605,0,1774082281,13211.689315079995,29454.474538020004,53143.06129704 2026-03-21,08:38:03.000,80,11150102,6405,0,1774082282,13211.628688289995,30838.063676160004,53143.368730320006 2026-03-21,08:38:04.000,80,11150049,6885,0,1774082283,13211.61521566999,31299.09087642,53143.62026664 2026-03-21,08:38:05.000,80,11150020,6324,0,1774082284,13211.669106149995,30376.00025379,53143.89276432001 2026-03-21,08:38:06.000,80,11150018,5765,0,1774082285,13211.68257877,30375.774681630006,53144.207184720006 2026-03-21,08:38:07.000,80,11149984,5684,0,1774082286,13211.66236984,28069.214756069996,53144.41679832001 2026-03-21,08:38:09.000,80,11150048,5845,0,1774082288,13211.460280539999,32682.03854373,53144.94781944001 2026-03-21,08:38:10.000,80,11150053,6045,0,1774082289,13211.406390059994,30836.64680103,53145.12948456 2026-03-21,08:38:11.000,80,11149998,6605,0,1774082290,13211.372708509989,31297.420232610006,53145.41595648 2026-03-21,08:38:12.000,80,11150015,6645,0,1774082291,13211.43333529999,31758.46153113,53145.73037688 2026-03-21,08:38:13.000,80,11150054,6324,0,1774082292,13211.55458887999,28529.170488570002,53145.9469776 2026-03-21,08:38:14.000,80,11150040,6525,0,1774082293,13211.66236984,32219.531026170007,53146.317294960005 2026-03-21,08:38:15.000,80,11150104,6365,0,1774082294,13211.7027877,29913.281262329998,53146.5408828 2026-03-21,08:38:16.000,80,11150009,7045,0,1774082295,13211.72299663,33603.768684270006,53146.80639336 2026-03-21,08:38:17.000,80,11150076,6405,0,1774082296,13211.648897219995,31297.434330870004,53147.08587816 2026-03-21,08:38:18.000,80,11150003,6845,0,1774082297,13211.588270429995,27607.306414560007,53147.323440240005 2026-03-21,08:38:20.000,80,11150150,6525,0,1774082299,13211.527643639994,28068.432302639994,53147.81253864 2026-03-21,08:38:21.000,80,11150018,6525,0,1774082300,13211.588270429995,31297.406134350007,53148.11997192 2026-03-21,08:38:22.000,80,11150042,6405,0,1774082301,13211.7027877,33603.64884906,53148.399456720006 2026-03-21,08:38:23.000,80,11150022,6324,0,1774082302,13211.871195449996,27606.686091120006,53148.67894152 2026-03-21,08:38:24.000,80,11150054,6445,0,1774082303,13212.005921650001,28067.755586159998,53148.88855512 2026-03-21,08:38:25.000,80,11150043,6965,0,1774082304,13212.181065709992,29912.703233670007,53149.1959884 2026-03-21,08:38:26.000,80,11150052,5485,0,1774082305,13212.194538329997,22070.96200734,53149.48944744 2026-03-21,08:38:27.000,80,11150087,6725,0,1774082306,13212.167593090002,31296.870400469998,53149.73399664001 2026-03-21,08:38:28.000,80,11150071,6845,0,1774082307,13212.053075819997,32219.523977040008,53150.0344428 2026-03-21,08:38:29.000,80,11150018,6485,0,1774082308,13211.911613309996,30374.583378659998,53150.223095040004 2026-03-21,08:38:31.000,80,11149825,7045,0,1774082310,13211.83751389999,27145.983150839995,53150.81001312 2026-03-21,08:38:32.000,80,11149873,6084,0,1774082311,13211.88466807,32220.158398739994,53151.10347216001 2026-03-21,08:38:33.000,80,11150029,6925,0,1774082312,13211.82404128,31758.77169285,53151.3619956 2026-03-21,08:38:34.000,80,11149982,6284,0,1774082313,13211.77688710999,31758.863331540007,53151.55064784 2026-03-21,08:38:35.000,80,11150020,6405,0,1774082314,13211.72299663,29452.627665959997,53151.83013264 2026-03-21,08:38:36.000,80,11150017,6885,0,1774082315,13211.67584245999,27607.630674540007,53152.07468184 2026-03-21,08:38:37.000,80,11150036,6284,0,1774082316,13211.80383235,28991.713251780006,53152.2703212 2026-03-21,08:38:38.000,80,11150043,6925,0,1774082317,13211.972240099996,22995.109999470005,53152.4799348 2026-03-21,08:38:39.000,80,11150062,6124,0,1774082318,13212.201274639992,30837.175485779997,53152.73147112001 2026-03-21,08:38:40.000,80,11149973,6885,0,1774082319,13212.463990729993,29453.579298509998,53153.04589152001 2026-03-21,08:38:42.000,80,11150046,6885,0,1774082321,13213.029840769996,33144.708191280006,53153.48608008 2026-03-21,08:38:43.000,80,11150044,6405,0,1774082322,13213.299293169992,33145.25802342,53153.67473232 2026-03-21,08:38:44.000,80,11150086,6205,0,1774082323,13213.494646159998,28994.117005110005,53153.99613984 2026-03-21,08:38:45.000,80,11150143,7005,0,1774082324,13213.757362249999,26687.930683440005,53154.26165040001 2026-03-21,08:38:46.000,80,11150104,6525,0,1774082325,13214.006605719995,30840.122022120006,53154.49222536 2026-03-21,08:38:47.000,80,11150104,6365,0,1774082326,13214.309739669996,25766.144149860003,53154.77869728 2026-03-21,08:38:48.000,80,11150065,6965,0,1774082327,13214.538774209992,29457.033372210004,53154.97433664 2026-03-21,08:38:49.000,80,11150038,6284,0,1774082328,13214.788017679988,30841.412012910005,53155.16298888 2026-03-21,08:38:50.000,80,11150129,6685,0,1774082329,13215.07094269999,30841.96184505,53155.42849944 2026-03-21,08:38:51.000,80,11150079,5965,0,1774082330,13215.266295689995,28997.04944319,53155.68003576001 2026-03-21,08:38:53.000,80,11150076,6685,0,1774082332,13215.973608239998,32226.918514410005,53156.12022432 2026-03-21,08:38:54.000,80,11150114,6485,0,1774082333,13216.33063266999,25307.386769460005,53156.41368336 2026-03-21,08:38:55.000,80,11150057,6725,0,1774082334,13216.586612449995,29459.49351858,53156.56740000001 2026-03-21,08:38:56.000,80,11150028,6445,0,1774082335,13216.842592230001,32688.92554374,53156.78400072001 2026-03-21,08:38:57.000,80,11150076,6205,0,1774082336,13217.105308320002,32228.046375210004,53156.90976888 2026-03-21,08:38:58.000,80,11150105,7005,0,1774082337,13217.388233339989,29921.775463979997,53157.112395359996 2026-03-21,08:38:59.000,80,11149985,6885,0,1774082338,13217.67789467,32229.167186880004,53157.32200896 2026-03-21,08:39:00.000,80,11150037,6845,0,1774082339,13218.068600649996,33613.82779277999,53157.482712720004 2026-03-21,08:39:01.000,80,11150060,6565,0,1774082340,13218.452570319998,29923.82676081,53157.70630056 2026-03-21,08:39:02.000,80,11150075,6925,0,1774082341,13218.944320949995,29924.489379029998,53157.8250816 2026-03-21,08:39:04.000,80,11149986,6445,0,1774082343,13219.820041249994,28080.281890169994,53158.11155352 2026-03-21,08:39:05.000,80,11149936,6445,0,1774082344,13220.23095615999,32694.289931670006,53158.321167120004 2026-03-21,08:39:06.000,80,11149978,6365,0,1774082345,13220.540826420001,27619.917308129996,53158.4539224 2026-03-21,08:39:07.000,80,11150030,6324,0,1774082346,13220.823751440003,27158.995844820005,53158.71943296001 2026-03-21,08:39:08.000,80,11149982,6405,0,1774082347,13221.019104429994,32234.524525679997,53158.775329920005 2026-03-21,08:39:09.000,80,11150048,6284,0,1774082348,13221.21445742,30389.365404270007,53158.85917536 2026-03-21,08:39:10.000,80,11150037,7125,0,1774082349,13221.463700889995,29928.31705662,53159.012892000006 2026-03-21,08:39:11.000,80,11150000,5684,0,1774082350,13221.787043769997,32235.62418996,53159.15263440001 2026-03-21,08:39:12.000,80,11150048,5645,0,1774082351,13222.171013439998,27622.476142319996,53159.24346696 2026-03-21,08:39:13.000,80,11150023,6725,0,1774082352,13222.54824679999,31313.724870299993,53159.41814496001 2026-03-21,08:39:15.000,80,11150076,6245,0,1774082354,13223.390285549998,29468.897058000002,53159.62077144 2026-03-21,08:39:16.000,80,11150086,6685,0,1774082355,13223.76751890999,26700.971573939998,53159.65570704001 2026-03-21,08:39:17.000,80,11150048,6525,0,1774082356,13224.077389170001,27162.5627046,53159.78846232 2026-03-21,08:39:18.000,80,11149995,6965,0,1774082357,13224.292951089992,32237.950402860006,53159.851346400006 2026-03-21,08:39:19.000,80,11150090,6605,0,1774082358,13224.461358840003,29931.02392254,53160.05397288 2026-03-21,08:39:20.000,80,11150129,7045,0,1774082359,13224.643239209989,28085.540541149996,53160.10986984001 2026-03-21,08:39:21.000,80,11150070,6525,0,1774082360,13224.757756479994,27162.90106284,53160.17275392 2026-03-21,08:39:22.000,80,11150044,6565,0,1774082361,13224.798174339994,31315.550594970002,53160.22865088001 2026-03-21,08:39:23.000,80,11149987,6965,0,1774082362,13224.86553743999,29931.33408426,53160.284547840005 2026-03-21,08:39:24.000,80,11150150,6525,0,1774082363,13224.84532850999,26701.620093899997,53160.2705736 2026-03-21,08:39:26.000,80,11150025,7245,0,1774082365,13224.602821349989,26701.175998709994,53160.36839328 2026-03-21,08:39:27.000,80,11150034,6324,0,1774082366,13224.481567770003,31314.59896242,53160.39634176001 2026-03-21,08:39:28.000,80,11150071,6965,0,1774082367,13224.306423709997,32237.083359869997,53160.354419040006 2026-03-21,08:39:29.000,80,11150106,6405,0,1774082368,13224.070652859991,28545.919221450007,53160.36140616 2026-03-21,08:39:30.000,80,11150011,6845,0,1774082369,13223.841618319995,28084.35628731,53160.36839328 2026-03-21,08:39:31.000,80,11150044,6565,0,1774082370,13223.538484369994,33620.369385419996,53160.29852208 2026-03-21,08:39:32.000,80,11150083,6885,0,1774082371,13223.309449829998,29929.036067880006,53160.2705736 2026-03-21,08:39:33.000,80,11150018,6324,0,1774082372,13223.134305769992,29928.570825300005,53160.165766800004 2026-03-21,08:39:34.000,80,11150103,6885,0,1774082373,13222.885062299996,26237.427834269998,53160.116856960005 2026-03-21,08:39:35.000,80,11150069,6845,0,1774082374,13222.57519204,23930.42381352,53160.06096000001 2026-03-21,08:39:37.000,80,11150043,6765,0,1774082376,13222.123859269988,33618.600053789996,53159.91423048 2026-03-21,08:39:38.000,80,11150056,6405,0,1774082377,13222.016078309993,29927.583947100007,53159.82339792001 2026-03-21,08:39:39.000,80,11150063,6925,0,1774082378,13222.043023550003,29927.49230841,53159.70461688001 2026-03-21,08:39:40.000,80,11150046,6525,0,1774082379,13222.144068199988,28081.938435720003,53159.60679720001 2026-03-21,08:39:41.000,80,11150090,6405,0,1774082380,13222.285530709989,33156.59302446,53159.52993888 2026-03-21,08:39:42.000,80,11150053,7045,0,1774082381,13222.38657535999,30849.433922850003,53159.45308056 2026-03-21,08:39:43.000,80,11150032,6284,0,1774082382,13222.54824679999,27619.628293800008,53159.35526088 2026-03-21,08:39:44.000,80,11150053,6965,0,1774082383,13222.60887358999,28542.098592990005,53159.30635104 2026-03-21,08:39:45.000,80,11150083,6765,0,1774082384,13222.63581883,27157.818640109996,53159.20154424001 2026-03-21,08:39:46.000,80,11150050,6405,0,1774082385,13222.69644562,28541.97875778,53159.159621520004 2026-03-21,08:39:48.000,80,11149999,7205,0,1774082387,13222.804226579996,29465.111675189997,53159.01987912 2026-03-21,08:39:49.000,80,11150066,6525,0,1774082388,13222.804226579996,24390.224465160005,53158.91507232001 2026-03-21,08:39:50.000,80,11150058,6525,0,1774082389,13222.891798609991,29003.63333061,53158.845201120006 2026-03-21,08:39:51.000,80,11150021,6685,0,1774082390,13223.154514699992,26696.833734629996,53158.78930416 2026-03-21,08:39:52.000,80,11149998,6445,0,1774082391,13223.477857579994,23928.633334500002,53158.677510240006 2026-03-21,08:39:53.000,80,11150032,6445,0,1774082392,13223.780991529995,29464.970692589995,53158.62161328 2026-03-21,08:39:54.000,80,11150060,6124,0,1774082393,13223.942662969996,30387.722956979997,53158.509819360006 2026-03-21,08:39:55.000,80,11150036,6565,0,1774082394,13224.104334409996,29464.998889110007,53158.55174208001 2026-03-21,08:39:56.000,80,11150018,6565,0,1774082395,13224.185170129997,29926.308054570007,53158.43296104001 2026-03-21,08:39:57.000,80,11150004,6485,0,1774082396,13224.373786809992,31310.158010519997,53158.33514136001 2026-03-21,08:39:59.000,80,11150152,6485,0,1774082398,13224.798174339994,26235.538667429995,53158.25129592 2026-03-21,08:40:00.000,80,11150037,6925,0,1774082399,13225.04741780999,31310.60915484,53158.06264368 2026-03-21,08:40:01.000,80,11150103,7165,0,1774082400,13225.23603449,24851.667564090007,53158.104566400005 2026-03-21,08:40:02.000,80,11150093,6685,0,1774082401,13225.303397589996,31310.61620397,53158.055656560005 2026-03-21,08:40:03.000,80,11150053,6885,0,1774082402,13225.350551759992,30387.86393958,53157.87399144 2026-03-21,08:40:04.000,80,11150046,6725,0,1774082403,13225.532432129992,29926.406742389998,53157.8250816 2026-03-21,08:40:05.000,80,11150062,6445,0,1774082404,13225.667158329998,26235.623256990002,53157.77617176 2026-03-21,08:40:06.000,80,11149990,6485,0,1774082405,13225.788411909998,29003.77431321,53157.65739072 2026-03-21,08:40:07.000,80,11149993,7005,0,1774082406,13225.909665489999,25774.18015806,53157.66437784001 2026-03-21,08:40:08.000,80,11150032,6284,0,1774082407,13226.11175479,27158.23453878,53157.51764832 2026-03-21,08:40:10.000,80,11150044,6445,0,1774082409,13226.704550069997,28081.282866630005,53157.39886728 2026-03-21,08:40:11.000,80,11150010,6645,0,1774082410,13226.994211399993,33156.58597533,53157.34297032 2026-03-21,08:40:12.000,80,11150024,6565,0,1774082411,13227.088519739998,34540.97871429,53157.23816352001 2026-03-21,08:40:13.000,80,11150002,6324,0,1774082412,13227.162619149989,29004.72594576,53157.14034384001 2026-03-21,08:40:14.000,80,11149981,6525,0,1774082413,13227.20303700999,29004.613159679997,53157.10540824 2026-03-21,08:40:15.000,80,11150060,6485,0,1774082414,13227.317554279995,28543.170060749995,53157.00758856 2026-03-21,08:40:16.000,80,11150032,6405,0,1774082415,13227.44554416999,30388.519508669997,53156.95867872 2026-03-21,08:40:17.000,80,11150014,5725,0,1774082416,13227.59374299,30849.821624999997,53156.86085904 2026-03-21,08:40:18.000,80,11150022,5645,0,1774082417,13227.789095979992,28081.557782699994,53156.74906512 2026-03-21,08:40:19.000,80,11150007,6765,0,1774082418,13228.011394209992,33156.360403169994,53156.73509088001 2026-03-21,08:40:21.000,80,11150079,6925,0,1774082420,13228.368418639999,28542.352361669997,53156.595348480005 2026-03-21,08:40:22.000,80,11150090,6405,0,1774082421,13228.56377162999,26696.446032480002,53156.45560608 2026-03-21,08:40:23.000,80,11150082,5605,0,1774082422,13228.887114509991,35000.589039419996,53156.49054168001 2026-03-21,08:40:24.000,80,11150061,6165,0,1774082423,13229.237402630002,29925.539699400004,53156.427657600005 2026-03-21,08:40:25.000,80,11150042,6605,0,1774082424,13229.66179015999,30848.17917771,53156.41368336 2026-03-21,08:40:26.000,80,11150068,6885,0,1774082425,13230.092914,31770.78341037,53156.40669624 2026-03-21,08:40:27.000,80,11150090,5565,0,1774082426,13230.456674740002,26695.762266870006,53156.40669624 2026-03-21,08:40:28.000,80,11150018,6525,0,1774082427,13230.739599759989,32692.957646099996,53156.42067048001 2026-03-21,08:40:29.000,80,11150069,6245,0,1774082428,13230.98210691999,32692.774368719998,53156.378747760005 2026-03-21,08:40:30.000,80,11150089,6165,0,1774082429,13231.26503193999,29002.089571139993,53156.4625932 2026-03-21,08:40:32.000,80,11150001,6965,0,1774082431,13231.985817109999,25773.017051610004,53156.48355456 2026-03-21,08:40:33.000,80,11150100,6284,0,1774082432,13232.30915999,29002.49137155,53156.53945152001 2026-03-21,08:40:34.000,80,11150095,6885,0,1774082433,13232.625766559991,24388.955621760004,53156.65124544 2026-03-21,08:40:35.000,80,11150089,6725,0,1774082434,13232.949109439993,27618.43699083,53156.6722068 2026-03-21,08:40:36.000,80,11150052,6365,0,1774082435,13233.191616599994,33154.84484022,53156.78400072001 2026-03-21,08:40:37.000,80,11150038,5684,0,1774082436,13233.42738745,34077.77333286,53156.82592344001 2026-03-21,08:40:38.000,80,11150090,5805,0,1774082437,13233.58232257999,29464.681678260007,53156.90278176001 2026-03-21,08:40:39.000,80,11150014,5565,0,1774082438,13233.75073033,26235.552765689994,53156.8468848 2026-03-21,08:40:40.000,80,11150101,5845,0,1774082439,13233.791148190001,27158.72797788,53156.9866272 2026-03-21,08:40:41.000,80,11150128,5684,0,1774082440,13233.898929149997,29004.669552720006,53157.000601440006 2026-03-21,08:40:43.000,80,11150097,6925,0,1774082442,13233.999973799997,26237.519472960004,53157.112395359996 2026-03-21,08:40:44.000,80,11150118,6324,0,1774082443,13234.013446420002,29006.1921648,53157.23816352001 2026-03-21,08:40:45.000,80,11150073,6885,0,1774082444,13233.932610700002,33158.750058239995,53157.24515064 2026-03-21,08:40:46.000,80,11150116,5605,0,1774082445,13233.804620809991,27161.166976859997,53157.36393168 2026-03-21,08:40:47.000,80,11150042,5605,0,1774082446,13233.535168409995,31775.386492260004,53157.39188016 2026-03-21,08:40:48.000,80,11150037,6165,0,1774082447,13233.211825529994,26700.95042655,53157.32200896 2026-03-21,08:40:49.000,80,11150040,5925,0,1774082448,13232.760492759997,26701.42271826,53157.3010476 2026-03-21,08:40:50.000,80,11150143,5925,0,1774082449,13232.32263260999,28547.42068614,53157.40585440001 2026-03-21,08:40:51.000,80,11150043,7125,0,1774082450,13231.857827219988,28547.660356559994,53157.42681576001 2026-03-21,08:40:52.000,80,11150149,7045,0,1774082451,13231.285240869991,27163.556631929998,53157.41982864 2026-03-21,08:40:54.000,80,11150034,6605,0,1774082453,13230.200694959996,28086.174962849997,53157.335983200006 2026-03-21,08:40:55.000,80,11150006,6284,0,1774082454,13229.527063959998,30854.565689490002,53157.35694456001 2026-03-21,08:40:56.000,80,11150113,6805,0,1774082455,13229.001631779996,29470.715733539997,53157.280086239996 2026-03-21,08:40:57.000,80,11150141,6685,0,1774082456,13228.381891259989,26241.318954029994,53157.25912488001 2026-03-21,08:40:58.000,80,11150093,6845,0,1774082457,13227.69478764,29010.02689152,53157.13335672 2026-03-21,08:40:59.000,80,11150059,5884,0,1774082458,13226.906639369998,29932.969482419998,53157.1263696 2026-03-21,08:41:00.000,80,11150156,6485,0,1774082459,13226.15217265,29933.025875460007,53157.06348552 2026-03-21,08:41:01.000,80,11150095,6965,0,1774082460,13225.337079140001,25780.475031149996,53156.9866272 2026-03-21,08:41:02.000,80,11150109,6765,0,1774082461,13224.555667179993,23934.794274119995,53156.88880752 2026-03-21,08:41:03.000,80,11150048,6525,0,1774082462,13223.73383736,28548.682480410003,53156.86085904 2026-03-21,08:41:05.000,80,11149988,6605,0,1774082464,13221.935242589992,27626.27562339,53156.67919392 2026-03-21,08:41:06.000,80,11150018,6485,0,1774082465,13221.160566939994,27626.353163820007,53156.56041288 2026-03-21,08:41:07.000,80,11150035,6084,0,1774082466,13220.385891289996,33624.50722473,53156.38573488 2026-03-21,08:41:08.000,80,11150078,6685,0,1774082467,13219.651633499998,30394.800283499993,53156.3577864 2026-03-21,08:41:09.000,80,11150028,5645,0,1774082468,13218.903903089995,28549.239361679996,53156.28092808001 2026-03-21,08:41:10.000,80,11150073,7245,0,1774082469,13218.210063159997,28088.05003143,53156.141185680004 2026-03-21,08:41:11.000,80,11150033,5884,0,1774082470,13217.61726788,29472.527359950007,53156.08528872001 2026-03-21,08:41:12.000,80,11150050,6405,0,1774082471,13217.024472600002,29011.352127959995,53155.89663648001 2026-03-21,08:41:13.000,80,11150009,6124,0,1774082472,13216.43841363,29011.669338809996,53155.84772664001 2026-03-21,08:41:14.000,80,11150037,6685,0,1774082473,13215.879299899992,34548.69751164,53155.68003576001 2026-03-21,08:41:16.000,80,11150080,6605,0,1774082475,13214.922743879994,27166.185957420006,53155.52631912 2026-03-21,08:41:17.000,80,11150140,6284,0,1774082476,13214.498356349992,34548.422595569995,53155.31670552001 2026-03-21,08:41:18.000,80,11150045,6925,0,1774082477,13214.228903949996,30857.286653670002,53155.28875704 2026-03-21,08:41:19.000,80,11150084,6565,0,1774082478,13213.986396789995,28550.423615520005,53155.23286008 2026-03-21,08:41:20.000,80,11150090,6765,0,1774082479,13213.89208844999,33625.825412039994,53155.12106616 2026-03-21,08:41:21.000,80,11150107,6365,0,1774082480,13213.858406899999,37316.94020655,53154.96036240001 2026-03-21,08:41:22.000,80,11150092,6245,0,1774082481,13214.03355095999,29011.831468799995,53154.967349520004 2026-03-21,08:41:23.000,80,11150040,6445,0,1774082482,13214.20195871,30396.118470810005,53154.91145256001 2026-03-21,08:41:24.000,80,11150047,7005,0,1774082483,13214.424256940001,27627.805284600006,53154.86254272001 2026-03-21,08:41:25.000,80,11150009,6845,0,1774082484,13214.747599820003,28550.592794640004,53154.90446544 2026-03-21,08:41:27.000,80,11150140,6525,0,1774082486,13215.576165949991,25320.89290254,53154.93241392001 2026-03-21,08:41:28.000,80,11150074,6565,0,1774082487,13216.155488609998,29012.353104420006,53154.97433664 2026-03-21,08:41:29.000,80,11150051,6925,0,1774082488,13216.76175651,31781.075140169996,53155.00927224001 2026-03-21,08:41:30.000,80,11150082,6485,0,1774082489,13217.307397619988,28090.12952478,53155.05818208001 2026-03-21,08:41:31.000,80,11150097,6725,0,1774082490,13217.98102862,29935.97946093,53155.12805328001 2026-03-21,08:41:32.000,80,11150008,6525,0,1774082491,13218.70855009999,30397.43665812,53155.2398472 2026-03-21,08:41:33.000,80,11150064,6365,0,1774082492,13219.436071579992,29013.114410459995,53155.33067976 2026-03-21,08:41:34.000,80,11150044,6525,0,1774082493,13220.25116508999,25322.077156379994,53155.44247368001 2026-03-21,08:41:35.000,80,11150074,6485,0,1774082494,13221.086467529989,28552.115406719997,53155.540293360005 2026-03-21,08:41:36.000,80,11150063,6965,0,1774082495,13222.049759859998,29936.649128279998,53155.73593272 2026-03-21,08:41:38.000,80,11150052,6405,0,1774082497,13223.88877248999,29936.80420914,53155.994456160006 2026-03-21,08:41:39.000,80,11150008,6365,0,1774082498,13224.86553743999,29936.888798700005,53156.043366000005 2026-03-21,08:41:40.000,80,11150031,6925,0,1774082499,13225.828829769998,29014.249320389994,53156.24599248 2026-03-21,08:41:41.000,80,11150077,6925,0,1774082500,13226.697813760002,27168.772988130004,53156.44861896001 2026-03-21,08:41:42.000,80,11150089,6885,0,1774082501,13227.55332513,29937.43158171,53156.609322719996 2026-03-21,08:41:43.000,80,11150039,6845,0,1774082502,13228.408836499999,29937.60076083,53156.832910560006 2026-03-21,08:41:44.000,80,11149989,6885,0,1774082503,13229.223930009997,27630.723624420003,53157.098421120005 2026-03-21,08:41:45.000,80,11150082,6245,0,1774082504,13230.039023519996,31322.240219340005,53157.24515064 2026-03-21,08:41:46.000,80,11150068,5805,0,1774082505,13230.914743819994,31322.45874237,53157.42681576001 2026-03-21,08:41:47.000,80,11150007,6925,0,1774082506,13231.750046259993,30399.939099270006,53157.615467999996 2026-03-21,08:41:49.000,80,11150014,6525,0,1774082508,13233.68336722999,29015.94816072,53158.12552776001 2026-03-21,08:41:50.000,80,11149984,6525,0,1774082509,13234.66686849,32245.951165410006,53158.4539224 2026-03-21,08:41:51.000,80,11150030,6445,0,1774082510,13235.576270339989,28554.737683080006,53158.67052312001 2026-03-21,08:41:52.000,80,11150101,6885,0,1774082511,13236.458726949997,27170.56346715,53158.88013672 2026-03-21,08:41:53.000,80,11150081,6885,0,1774082512,13237.3681288,28554.95620611,53159.18757 2026-03-21,08:41:54.000,80,11150036,6565,0,1774082513,13238.21690385999,32707.732622580006,53159.46705480001 2026-03-21,08:41:55.000,80,11150003,6885,0,1774082514,13239.112833089988,30862.178749889994,53159.66968128 2026-03-21,08:41:56.000,80,11150126,6284,0,1774082515,13240.042443869992,25325.35500183,53159.93519184 2026-03-21,08:41:57.000,80,11150083,6925,0,1774082516,13240.75649272999,24402.800113079997,53160.17275392 2026-03-21,08:41:58.000,80,11150079,6885,0,1774082517,13241.504223139993,28094.359002779995,53160.46621296 2026-03-21,08:42:00.000,80,11150075,6885,0,1774082519,13243.04010182,28556.06996865,53161.004221200004 2026-03-21,08:42:01.000,80,11149993,6925,0,1774082520,13243.814777469997,29017.71044322,53161.26274464001 2026-03-21,08:42:02.000,80,11150101,6845,0,1774082521,13244.59618942999,30863.637919800007,53161.50030672001 2026-03-21,08:42:03.000,80,11150089,7205,0,1774082522,13245.350656149989,26711.080026359996,53161.83568848001 2026-03-21,08:42:04.000,80,11149983,6885,0,1774082523,13246.125331800002,31787.11624458,53162.157096 2026-03-21,08:42:05.000,80,11150070,6205,0,1774082524,13246.846116969995,32248.658031330007,53162.33876112001 2026-03-21,08:42:06.000,80,11150003,6885,0,1774082525,13247.459121179993,32710.467685020005,53162.66715576 2026-03-21,08:42:07.000,80,11150094,6005,0,1774082526,13248.065389079995,27635.051790240002,53162.855808 2026-03-21,08:42:08.000,80,11150071,6885,0,1774082527,13248.651448049997,27635.369001090003,53163.135292800005 2026-03-21,08:42:09.000,80,11150004,6245,0,1774082528,13249.1566713,29942.951050500007,53163.470674560005 2026-03-21,08:42:11.000,80,11150001,6365,0,1774082530,13250.207535659989,29943.853339139998,53163.93182448 2026-03-21,08:42:12.000,80,11150054,6284,0,1774082531,13250.67907736,27175.497858150004,53164.141438080005 2026-03-21,08:42:13.000,80,11150053,6965,0,1774082532,13251.103464890002,28098.743561640003,53164.38598728 2026-03-21,08:42:14.000,80,11150076,6405,0,1774082533,13251.500907179994,36866.465553899994,53164.63053648 2026-03-21,08:42:15.000,80,11149969,6725,0,1774082534,13251.804041129995,26253.387064590002,53164.83316296001 2026-03-21,08:42:16.000,80,11149945,7085,0,1774082535,13252.174538179992,28560.778787489995,53165.14059624001 2026-03-21,08:42:17.000,80,11150042,6365,0,1774082536,13252.518089989993,31329.66295323,53165.35719696001 2026-03-21,08:42:18.000,80,11150052,6365,0,1774082537,13252.861641799995,33637.033528739994,53165.54584920001 2026-03-21,08:42:19.000,80,11150089,6124,0,1774082538,13253.272556709991,35021.52495552,53165.78341128 2026-03-21,08:42:20.000,80,11150015,6845,0,1774082539,13253.575690659993,30407.072818829998,53165.95110216 2026-03-21,08:42:22.000,80,11149955,7005,0,1774082541,13254.05396867,27177.224895000007,53166.39129072001 2026-03-21,08:42:23.000,80,11150067,6365,0,1774082542,13254.181958559995,28100.52699153,53166.5939172 2026-03-21,08:42:24.000,80,11150064,5485,0,1774082543,13254.222376419995,26716.395070380007,53166.754620960004 2026-03-21,08:42:25.000,80,11150072,6565,0,1774082544,13254.28973951999,31331.206712700005,53166.95026032 2026-03-21,08:42:26.000,80,11150058,5725,0,1774082545,13254.303212139996,28101.316494090002,53167.18083528001 2026-03-21,08:42:27.000,80,11150100,6525,0,1774082546,13254.28973951999,33639.04253079,53167.31359056 2026-03-21,08:42:28.000,80,11150124,6565,0,1774082547,13254.23584904,30409.081820880005,53167.4323716 2026-03-21,08:42:29.000,80,11150071,5805,0,1774082548,13254.370575239991,29947.892490629994,53167.60006248 2026-03-21,08:42:30.000,80,11150036,5565,0,1774082549,13254.532246679992,31332.412113929997,53167.76775336 2026-03-21,08:42:31.000,80,11150080,5925,0,1774082550,13254.741072290002,26717.959977239996,53167.90050864001 2026-03-21,08:42:33.000,80,11150059,6205,0,1774082552,13255.010524689998,26256.93982611,53168.166019200005 2026-03-21,08:42:34.000,80,11150091,7005,0,1774082553,13255.21261399,33179.01630699,53168.31973584 2026-03-21,08:42:35.000,80,11150097,7245,0,1774082554,13255.51574794,32256.130109129997,53168.52236232001 2026-03-21,08:42:36.000,80,11150156,6565,0,1774082555,13255.711100929992,29948.851172309995,53168.67607896 2026-03-21,08:42:37.000,80,11150034,5605,0,1774082556,13255.872772369992,28564.57826856,53168.74595016 2026-03-21,08:42:38.000,80,11150049,6445,0,1774082557,13256.000762260002,30410.597383829998,53168.955563760006 2026-03-21,08:42:39.000,80,11150056,5725,0,1774082558,13256.169170009998,33641.15726979,53169.053383440005 2026-03-21,08:42:40.000,80,11150103,6205,0,1774082559,13256.52619443999,27642.150264149997,53169.235048559996 2026-03-21,08:42:41.000,80,11150044,5925,0,1774082560,13256.896691490001,31795.42716885,53169.388765200005 2026-03-21,08:42:42.000,80,11150036,6525,0,1774082561,13257.321079019988,29026.578248759994,53169.44466216 2026-03-21,08:42:44.000,80,11150043,6084,0,1774082563,13258.183326699997,32718.468447570005,53169.82895376 2026-03-21,08:42:45.000,80,11150102,5765,0,1774082564,13258.580768989988,30411.238854659998,53169.97568328 2026-03-21,08:42:46.000,80,11150127,7165,0,1774082565,13258.9916839,33180.207609959994,53170.10145144001 2026-03-21,08:42:47.000,80,11150171,6124,0,1774082566,13259.496907150002,28104.05860566,53170.35298776 2026-03-21,08:42:48.000,80,11150079,6925,0,1774082567,13259.988657779999,29488.698064170007,53170.48574304001 2026-03-21,08:42:49.000,80,11150026,5565,0,1774082568,13260.439990549996,27181.454373,53170.69535664 2026-03-21,08:42:50.000,80,11150070,6445,0,1774082569,13260.830696529993,33180.856129919994,53170.779202080004 2026-03-21,08:42:51.000,80,11150068,6365,0,1774082570,13261.24161143999,28566.16432281,53171.03772552001 2026-03-21,08:42:52.000,80,11150152,5565,0,1774082571,13261.665998969991,31335.23881506,53171.114583840004 2026-03-21,08:42:53.000,80,11150047,6965,0,1774082572,13262.110595429993,29489.135110229996,53171.3102232 2026-03-21,08:42:55.000,80,11150011,7085,0,1774082574,13262.817907979996,31796.22372054,53171.75739888001 2026-03-21,08:42:56.000,80,11150050,6365,0,1774082575,13263.215350270002,31334.815867259997,53171.939064 2026-03-21,08:42:57.000,80,11149887,6005,0,1774082576,13263.599319939989,29027.572176090005,53172.15566472 2026-03-21,08:42:58.000,80,11150057,7125,0,1774082577,13263.956344369995,26720.215698839995,53172.29540712 2026-03-21,08:42:59.000,80,11150056,6284,0,1774082578,13264.320105109997,29027.79069912,53172.43514952 2026-03-21,08:43:00.000,80,11150077,6685,0,1774082579,13264.555875960003,35950.21258737,53172.7076472 2026-03-21,08:43:01.000,80,11150039,6885,0,1774082580,13264.83880097999,32258.576157239993,53172.89629944 2026-03-21,08:43:02.000,80,11150029,6365,0,1774082581,13265.195825409995,29951.240827379996,53173.05001608001 2026-03-21,08:43:03.000,80,11150025,6165,0,1774082582,13265.620212939997,28566.95382537,53173.14084864001 2026-03-21,08:43:04.000,80,11149852,6725,0,1774082583,13266.11869987999,28105.686954689998,53173.30853952001 2026-03-21,08:43:06.000,80,11149896,5725,0,1774082585,13266.974211250003,27183.322392450005,53173.63693416 2026-03-21,08:43:07.000,80,11150020,5645,0,1774082586,13267.38512616,33644.442164370004,53173.80462504 2026-03-21,08:43:08.000,80,11150043,5965,0,1774082587,13267.775832139996,32260.324341479994,53173.94436744 2026-03-21,08:43:09.000,80,11149989,6765,0,1774082588,13268.227164909993,29953.26392769,53174.133019680005 2026-03-21,08:43:10.000,80,11149922,6365,0,1774082589,13268.56398041,27646.11892434,53174.300710560005 2026-03-21,08:43:11.000,80,11150022,5765,0,1774082590,13268.974895319996,28569.484463040004,53174.49634992 2026-03-21,08:43:12.000,80,11150050,5765,0,1774082591,13269.304974509992,30415.933575240007,53174.67801504001 2026-03-21,08:43:13.000,80,11150038,6445,0,1774082592,13269.668735249994,28570.31626038,53174.91557712001 2026-03-21,08:43:14.000,80,11150099,6845,0,1774082593,13269.98534182,26263.17125703,53175.06929376 2026-03-21,08:43:15.000,80,11149991,7005,0,1774082594,13270.227848980001,29494.097697749996,53175.13217784001 2026-03-21,08:43:17.000,80,11150018,5805,0,1774082596,13270.719599609998,28110.367577009994,53175.474546720005 2026-03-21,08:43:18.000,80,11150107,6925,0,1774082597,13270.888007359994,29495.296049850003,53175.62127624 2026-03-21,08:43:19.000,80,11150047,7005,0,1774082598,13271.08336035,28572.762308489997,53175.79595424 2026-03-21,08:43:20.000,80,11150053,5645,0,1774082599,13271.373021679996,29496.240633270005,53175.89377392 2026-03-21,08:43:21.000,80,11150032,5925,0,1774082600,13271.642474079992,27650.538728850006,53176.026529200004 2026-03-21,08:43:22.000,80,11150092,5684,0,1774082601,13271.911926479988,24881.619317460005,53176.194220080004 2026-03-21,08:43:23.000,80,11150060,6365,0,1774082602,13272.20158781,25343.372578110007,53176.35492384001 2026-03-21,08:43:24.000,80,11150050,6445,0,1774082603,13272.45756758999,31804.999887390004,53176.52261472001 2026-03-21,08:43:25.000,80,11150015,6124,0,1774082604,13272.666393200001,32266.887081509994,53176.61344728 2026-03-21,08:43:26.000,80,11149979,6124,0,1774082605,13272.861746189992,28113.52558725,53176.78113816 2026-03-21,08:43:28.000,80,11150121,6284,0,1774082607,13273.158143829998,29036.968666379995,53177.11651992 2026-03-21,08:43:29.000,80,11150085,7005,0,1774082608,13273.212034309989,30883.07237121,53177.19337824001 2026-03-21,08:43:30.000,80,11150104,5485,0,1774082609,13273.171616449989,31344.642354480005,53177.319146400005 2026-03-21,08:43:31.000,80,11150059,7005,0,1774082610,13273.137934899998,26729.42186262,53177.50081152001 2026-03-21,08:43:32.000,80,11150061,6165,0,1774082611,13273.070571799988,30421.77730401,53177.52876000001 2026-03-21,08:43:33.000,80,11150073,6005,0,1774082612,13273.003208699993,37806.509334179995,53177.66151528 2026-03-21,08:43:34.000,80,11150028,6685,0,1774082613,13272.962790839993,29499.151923960002,53177.61959256 2026-03-21,08:43:35.000,80,11150028,6365,0,1774082614,13272.848273570002,24422.30505579,53177.71042512 2026-03-21,08:43:36.000,80,11150052,5684,0,1774082615,13272.679865819991,35960.60300499,53177.76632208001 2026-03-21,08:43:37.000,80,11150042,6485,0,1774082616,13272.55861223999,31807.015938569995,53177.88510312001 2026-03-21,08:43:39.000,80,11150034,5725,0,1774082618,13272.49798544999,29038.054232399998,53177.871128880004 2026-03-21,08:43:40.000,80,11150160,5405,0,1774082619,13272.450831279995,24884.40372381,53177.91305160001 2026-03-21,08:43:41.000,80,11150054,5725,0,1774082620,13272.40367711,30884.454000690006,53177.86414176001 2026-03-21,08:43:42.000,80,11150063,7205,0,1774082621,13272.15443363999,31345.904148750007,53177.85016752 2026-03-21,08:43:43.000,80,11150083,7045,0,1774082622,13272.026443749994,25345.994854470002,53177.88510312001 2026-03-21,08:43:44.000,80,11150160,6324,0,1774082623,13271.952344339988,28576.73096868,53177.81523192001 2026-03-21,08:43:45.000,80,11150093,6725,0,1774082624,13271.918662789998,29961.44091849,53177.75234784 2026-03-21,08:43:46.000,80,11150069,6885,0,1774082625,13271.837827069998,29038.456032810005,53177.836193279996 2026-03-21,08:43:47.000,80,11150103,6845,0,1774082626,13271.696364559997,27653.80952517,53177.75234784 2026-03-21,08:43:48.000,80,11150038,6405,0,1774082627,13271.534693119997,31807.558721580004,53177.85016752 2026-03-21,08:43:50.000,80,11150045,7005,0,1774082629,13271.373021679996,30422.524511790005,53177.822219040005 2026-03-21,08:43:51.000,80,11150070,5725,0,1774082630,13271.28544965,30422.40467658,53177.81523192001 2026-03-21,08:43:52.000,80,11150115,6845,0,1774082631,13271.184405,28114.63230066,53177.73138648 2026-03-21,08:43:53.000,80,11150039,6885,0,1774082632,13271.110305589995,32268.614118359998,53177.7383736 2026-03-21,08:43:54.000,80,11150059,6765,0,1774082633,13271.04294249,28114.977708029997,53177.69645088001 2026-03-21,08:43:55.000,80,11150062,6245,0,1774082634,13270.962106769999,29499.65946132,53177.68247664 2026-03-21,08:43:56.000,80,11149992,6565,0,1774082635,13270.948634149994,31345.727920499994,53177.69645088001 2026-03-21,08:43:57.000,80,11150075,6885,0,1774082636,13270.948634149994,32268.614118359998,53177.71741224001 2026-03-21,08:43:58.000,80,11150129,7045,0,1774082637,13270.827380569994,29037.673579380004,53177.75234784 2026-03-21,08:43:59.000,80,11150096,6365,0,1774082638,13270.773490089989,31806.677580329997,53177.822219040005 2026-03-21,08:44:01.000,80,11150016,6245,0,1774082640,13270.416465659997,29960.277812040003,53177.71042512 2026-03-21,08:44:02.000,80,11150113,6925,0,1774082641,13270.173958499996,27652.575927419995,53177.76632208001 2026-03-21,08:44:03.000,80,11150056,6445,0,1774082642,13269.96513289,29036.869978560004,53177.78728344 2026-03-21,08:44:04.000,80,11150083,6925,0,1774082643,13269.89776978999,29498.108652719995,53177.78728344 2026-03-21,08:44:05.000,80,11150030,6525,0,1774082644,13269.769779899994,37805.33212947,53177.84318040001 2026-03-21,08:44:06.000,80,11150065,6124,0,1774082645,13269.581163219998,29497.74914709,53177.76632208001 2026-03-21,08:44:07.000,80,11150083,5765,0,1774082646,13269.432964399988,30882.332212559995,53177.75234784 2026-03-21,08:44:08.000,80,11150025,6685,0,1774082647,13269.358864989998,30420.860917109996,53177.703438000004 2026-03-21,08:44:09.000,80,11149994,6365,0,1774082648,13269.298238199997,26267.16811374,53177.724399360006 2026-03-21,08:44:10.000,80,11150017,6885,0,1774082649,13269.338656059997,33651.61817871001,53177.773309200005 2026-03-21,08:44:12.000,80,11150030,6485,0,1774082651,13269.507063809993,28113.03214815,53177.74536072001 2026-03-21,08:44:13.000,80,11150069,6925,0,1774082652,13269.614844769989,28112.919362069995,53177.76632208001 2026-03-21,08:44:14.000,80,11150052,5684,0,1774082653,13269.722625729999,31805.324147370004,53177.8082448 2026-03-21,08:44:15.000,80,11150023,6685,0,1774082654,13269.79672513999,26728.780391790002,53177.822219040005 2026-03-21,08:44:16.000,80,11150044,6284,0,1774082655,13269.84387931,26729.069406120005,53177.96894856 2026-03-21,08:44:17.000,80,11150006,6405,0,1774082656,13269.87756085999,28575.518518319994,53177.88510312001 2026-03-21,08:44:18.000,80,11149964,6645,0,1774082657,13269.951660269995,33652.47817257,53177.989909920005 2026-03-21,08:44:19.000,80,11149984,6405,0,1774082658,13270.06617754,27191.337253260004,53178.03183264001 2026-03-21,08:44:20.000,80,11150064,6565,0,1774082659,13270.254794219996,27191.245614569998,53178.059781120006 2026-03-21,08:44:21.000,80,11150025,6805,0,1774082660,13270.382784109992,24883.388649090004,53178.07375536 2026-03-21,08:44:23.000,80,11150027,6805,0,1774082662,13270.658972819998,29498.313077490006,53178.35324016 2026-03-21,08:44:24.000,80,11149978,6205,0,1774082663,13270.807171639994,30421.4459949,53178.43708560001 2026-03-21,08:44:25.000,80,11150019,7045,0,1774082664,13271.009260939994,30882.797455139997,53178.47900832 2026-03-21,08:44:26.000,80,11150121,6925,0,1774082665,13271.211350239995,30421.12878405,53178.63272496001 2026-03-21,08:44:27.000,80,11150024,6565,0,1774082666,13271.433648469996,29497.925375339997,53178.709583280004 2026-03-21,08:44:28.000,80,11150024,6405,0,1774082667,13271.709837180002,31343.810557139994,53178.877274160004 2026-03-21,08:44:29.000,80,11150003,6885,0,1774082668,13271.992762199989,24420.824738490002,53178.90522264 2026-03-21,08:44:30.000,80,11150092,6205,0,1774082669,13272.31610507999,26266.71696942,53179.010029439996 2026-03-21,08:44:31.000,80,11150058,6445,0,1774082670,13272.706811060001,29958.755199959996,53179.12881048 2026-03-21,08:44:32.000,80,11150033,6765,0,1774082671,13273.057099179998,30420.00092325,53179.15675896001 2026-03-21,08:44:34.000,80,11150125,6965,0,1774082673,13273.858720069991,32727.34330224,53179.43624376 2026-03-21,08:44:35.000,80,11150036,6405,0,1774082674,13274.343734389993,30419.577975449996,53179.43624376 2026-03-21,08:44:36.000,80,11150017,7045,0,1774082675,13274.89611180999,26266.026154680003,53179.57598616 2026-03-21,08:44:37.000,80,11150040,6405,0,1774082676,13275.502379709993,32265.984792870004,53179.68778008001 2026-03-21,08:44:38.000,80,11150085,6805,0,1774082677,13276.189483329996,29958.797494740007,53179.85547096001 2026-03-21,08:44:39.000,80,11150076,6485,0,1774082678,13276.863114329994,32266.865934119996,53179.98123912 2026-03-21,08:44:40.000,80,11150028,6405,0,1774082679,13277.550217949996,28113.462145080004,53180.0790588 2026-03-21,08:44:41.000,80,11150044,6445,0,1774082680,13278.324893599995,28113.49739073,53180.24674968 2026-03-21,08:44:42.000,80,11150060,6284,0,1774082681,13279.119778179993,29036.651455529995,53180.337582240005 2026-03-21,08:44:43.000,80,11150004,6565,0,1774082682,13279.982025860001,29498.06635794,53180.456363280005 2026-03-21,08:44:45.000,80,11150014,6405,0,1774082684,13281.693048599998,29036.679652050007,53180.80571928 2026-03-21,08:44:46.000,80,11150024,6365,0,1774082685,13282.400361150001,32729.288862119996,53180.94546168 2026-03-21,08:44:47.000,80,11150087,6885,0,1774082686,13283.19524573,30422.016974430007,53181.19001088 2026-03-21,08:44:48.000,80,11150027,6805,0,1774082687,13284.003602929988,29037.758168939996,53181.30879192 2026-03-21,08:44:49.000,80,11150127,7085,0,1774082688,13284.879323230001,27653.506412579998,53181.48346992001 2026-03-21,08:44:50.000,80,11150038,6365,0,1774082689,13285.76851614999,27192.295934940004,53181.69308352 2026-03-21,08:44:51.000,80,11150026,6245,0,1774082690,13286.576873349994,27192.50740884,53181.92365848 2026-03-21,08:44:52.000,80,11149999,6845,0,1774082691,13287.459329960002,33654.148816379995,53182.07737512001 2026-03-21,08:44:53.000,80,11150019,6885,0,1774082692,13288.15316989,28115.788357979996,53182.36384704 2026-03-21,08:44:54.000,80,11150074,6405,0,1774082693,13288.840273510003,29038.935373650005,53182.566473520004 2026-03-21,08:44:56.000,80,11150036,6565,0,1774082695,13289.783356909997,29962.505337120005,53182.95775224 2026-03-21,08:44:57.000,80,11150006,6365,0,1774082696,13290.120172409988,29962.808449710006,53183.24422416 2026-03-21,08:44:58.000,80,11150050,6485,0,1774082697,13290.36267956999,26270.643334830005,53183.39794080001 2026-03-21,08:44:59.000,80,11150089,6685,0,1774082698,13290.517614699995,26270.706777,53183.474799120006 2026-03-21,08:45:00.000,80,11150111,6525,0,1774082699,13290.69275876,30886.166939279996,53183.67043848 2026-03-21,08:45:01.000,80,11150058,6525,0,1774082700,13290.820748649996,29040.168971399995,53183.82415512 2026-03-21,08:45:02.000,80,11150017,6685,0,1774082701,13290.867902819991,33194.439803429996,53183.928961920006 2026-03-21,08:45:03.000,80,11150001,6965,0,1774082702,13290.888111749991,29963.929261380006,53184.026781600005 2026-03-21,08:45:04.000,80,11150010,6645,0,1774082703,13290.739912929996,30425.745964200003,53184.096652800006 2026-03-21,08:45:05.000,80,11150009,6925,0,1774082704,13290.72644030999,33656.82748578,53184.16652400001 2026-03-21,08:45:07.000,80,11150092,6405,0,1774082706,13290.780330789996,31811.076237450005,53184.32024064 2026-03-21,08:45:08.000,80,11150064,6445,0,1774082707,13290.83422127,28580.354221500005,53184.39011184 2026-03-21,08:45:09.000,80,11150061,6925,0,1774082708,13290.820748649996,32272.74490854,53184.42504744001 2026-03-21,08:45:10.000,80,11150019,6925,0,1774082709,13290.69275876,28580.26258281,53184.47395728001 2026-03-21,08:45:11.000,80,11150049,6725,0,1774082710,13290.52435100999,30426.542515890003,53184.53684136 2026-03-21,08:45:12.000,80,11150056,6365,0,1774082711,13290.302052779989,29965.050073050006,53184.57177696001 2026-03-21,08:45:13.000,80,11150018,6725,0,1774082712,13290.106699789998,27195.926236889994,53184.599725440006 2026-03-21,08:45:14.000,80,11149972,6445,0,1774082713,13289.843983699997,32734.625053530006,53184.7254936 2026-03-21,08:45:15.000,80,11150072,6565,0,1774082714,13289.49369558,25811.230385339994,53184.746454960004 2026-03-21,08:45:16.000,80,11150021,6885,0,1774082715,13289.116462219994,29503.50123717,53184.7254936 2026-03-21,08:45:18.000,80,11149971,6845,0,1774082717,13288.16664250999,26272.116603000002,53184.76042920001 2026-03-21,08:45:19.000,80,11150053,6965,0,1774082718,13287.614265089993,35041.255470389995,53184.77440344 2026-03-21,08:45:20.000,80,11150006,6525,0,1774082719,13287.122514459996,33656.538471449996,53184.66260952 2026-03-21,08:45:21.000,80,11150051,6805,0,1774082720,13286.644236449989,22117.8528201,53184.64164816001 2026-03-21,08:45:22.000,80,11150113,6965,0,1774082721,13286.199639990002,30887.315947469993,53184.71850648001 2026-03-21,08:45:23.000,80,11150079,6725,0,1774082722,13285.76851614999,35502.83955192,53184.66260952 2026-03-21,08:45:24.000,80,11150064,6324,0,1774082723,13285.290238139998,27194.819523480008,53184.5857512 2026-03-21,08:45:25.000,80,11150061,6925,0,1774082724,13284.785014889996,23502.217362540003,53184.48793152 2026-03-21,08:45:26.000,80,11150160,6605,0,1774082725,13284.46840831999,29963.330085330002,53184.42504744001 2026-03-21,08:45:27.000,80,11150059,6885,0,1774082726,13284.246110089989,32270.52443259,53184.42504744001 2026-03-21,08:45:29.000,80,11150040,6284,0,1774082728,13283.841931490002,27654.45804513,53184.38312472001 2026-03-21,08:45:30.000,80,11150094,6405,0,1774082729,13283.491643369991,26269.642358369994,53184.32722776 2026-03-21,08:45:31.000,80,11150031,7045,0,1774082730,13283.06725583999,29500.336177799996,53184.27831792 2026-03-21,08:45:32.000,80,11150051,6685,0,1774082731,13282.642868310002,32731.065242879995,53184.35517624001 2026-03-21,08:45:33.000,80,11150085,6765,0,1774082732,13282.21174446999,27654.161981669997,53184.28530504001 2026-03-21,08:45:34.000,80,11150107,6845,0,1774082733,13281.807565869989,31346.61611088,53184.15254976 2026-03-21,08:45:35.000,80,11150044,6365,0,1774082734,13281.336024169992,30424.054172999997,53184.11761416001 2026-03-21,08:45:36.000,80,11150077,7125,0,1774082735,13280.864482469995,29501.56977555,53184.096652800006 2026-03-21,08:45:37.000,80,11150043,7045,0,1774082736,13280.339050289993,31809.52542885,53183.956910400004 2026-03-21,08:45:38.000,80,11150139,6605,0,1774082737,13279.77320024999,27194.008873529994,53183.94293616 2026-03-21,08:45:40.000,80,11150014,6445,0,1774082739,13278.634763859991,33655.001761110005,53183.8870392 2026-03-21,08:45:41.000,80,11150039,6805,0,1774082740,13278.163222159994,31808.630189339994,53183.810180880006 2026-03-21,08:45:42.000,80,11149980,6365,0,1774082741,13277.651262599997,29500.695683430007,53183.72633544 2026-03-21,08:45:43.000,80,11150051,6845,0,1774082742,13277.19992983,30423.736962149997,53183.57960592 2026-03-21,08:45:44.000,80,11150030,6284,0,1774082743,13276.762069679993,29038.928324520006,53183.49576048001 2026-03-21,08:45:45.000,80,11150022,6525,0,1774082744,13276.445463110002,31807.734949830003,53183.41191504 2026-03-21,08:45:46.000,80,11150056,6605,0,1774082745,13276.18274702,28576.378512180003,53183.356018080005 2026-03-21,08:45:47.000,80,11150116,6405,0,1774082746,13276.027811889995,29037.412761569998,53183.19531432 2026-03-21,08:45:48.000,80,11150026,6445,0,1774082747,13276.00086665,31344.55071579,53183.286146880004 2026-03-21,08:45:49.000,80,11150082,6284,0,1774082748,13276.007602959995,31805.584965179994,53183.23024992001 2026-03-21,08:45:51.000,80,11150017,7005,0,1774082750,13276.1019113,29035.396710390007,53183.18134008001 2026-03-21,08:45:52.000,80,11150003,6845,0,1774082751,13276.18274702,32727.047238779996,53183.21627568 2026-03-21,08:45:53.000,80,11150064,6205,0,1774082752,13276.169274399996,31803.547766610005,53183.188327200005 2026-03-21,08:45:54.000,80,11150098,6485,0,1774082753,13276.20295595,31341.773358570004,53183.20230144 2026-03-21,08:45:55.000,80,11150042,6685,0,1774082754,13276.277055359991,27187.953670860006,53183.16736584 2026-03-21,08:45:56.000,80,11150053,6845,0,1774082755,13276.324209530001,26726.24975412,53183.18134008001 2026-03-21,08:45:57.000,80,11150095,6885,0,1774082756,13276.512826209997,28572.170181570007,53183.18134008001 2026-03-21,08:45:58.000,80,11150040,6405,0,1774082757,13276.634079789997,30418.006019459994,53183.16736584 2026-03-21,08:45:59.000,80,11150121,6965,0,1774082758,13276.890059569989,29956.182267509997,53183.237237040004 2026-03-21,08:46:00.000,80,11150011,6605,0,1774082759,13277.22013876,29494.35851556,53183.26518552 2026-03-21,08:46:02.000,80,11150072,6485,0,1774082761,13277.860088209993,29493.90032211,53183.36999232 2026-03-21,08:46:03.000,80,11150081,6925,0,1774082762,13278.21037632999,27186.318272699995,53183.404927920004 2026-03-21,08:46:04.000,80,11150023,6685,0,1774082763,13278.526982899995,26724.769436820003,53183.46082488 2026-03-21,08:46:05.000,80,11150068,6284,0,1774082764,13278.910952569997,29032.062471900004,53183.572618800004 2026-03-21,08:46:06.000,80,11150026,6565,0,1774082765,13279.362285339994,30416.03226306,53183.55864456 2026-03-21,08:46:07.000,80,11150059,6765,0,1774082766,13279.827090729996,30877.15110201,53183.69838696 2026-03-21,08:46:08.000,80,11150062,6205,0,1774082767,13280.291896119998,32722.740220349995,53183.83812936 2026-03-21,08:46:09.000,80,11150070,6324,0,1774082768,13280.763437819995,28569.075613499997,53183.94992328001 2026-03-21,08:46:10.000,80,11150055,7045,0,1774082769,13281.208034279996,28568.793648299994,53184.145562640006 2026-03-21,08:46:11.000,80,11149832,6525,0,1774082770,13281.753675389999,25799.423092590005,53184.16652400001 2026-03-21,08:46:13.000,80,11149946,6485,0,1774082772,13282.723704030002,31335.718155900002,53184.47395728001 2026-03-21,08:46:14.000,80,11150044,6485,0,1774082773,13283.181773109995,31335.147176369996,53184.62068680001 2026-03-21,08:46:15.000,80,11150035,6725,0,1774082774,13283.552270159991,27643.08074931,53184.6556224 2026-03-21,08:46:16.000,80,11150007,6885,0,1774082775,13283.909294589997,27181.651748639997,53184.85126176 2026-03-21,08:46:17.000,80,11150037,6885,0,1774082776,13284.192219609999,31334.970948119997,53184.963055680004 2026-03-21,08:46:18.000,80,11149973,6805,0,1774082777,13284.441463079995,28104.70712562,53185.06087536 2026-03-21,08:46:19.000,80,11150039,6685,0,1774082778,13284.69070654999,27642.784685849998,53185.14472080001 2026-03-21,08:46:20.000,80,11150109,7005,0,1774082779,13285.040994670002,29488.056593340007,53185.319398800006 2026-03-21,08:46:21.000,80,11150076,6885,0,1774082780,13285.424964339989,29026.282185300006,53185.43119272001 2026-03-21,08:46:22.000,80,11150025,7045,0,1774082781,13285.822406629995,25795.884429330006,53185.466128320004 2026-03-21,08:46:24.000,80,11150114,6365,0,1774082783,13286.624027519989,25334.441330400005,53185.75958736 2026-03-21,08:46:25.000,80,11150050,6485,0,1774082784,13287.102305529996,27641.452400280003,53185.85041992 2026-03-21,08:46:26.000,80,11150060,6485,0,1774082785,13287.654682949993,30409.645751279997,53186.00413656 2026-03-21,08:46:27.000,80,11149914,6284,0,1774082786,13288.180115129995,29947.66691847,53186.11593048 2026-03-21,08:46:28.000,80,11149990,6525,0,1774082787,13288.537139560001,28562.992214309998,53186.24868576001 2026-03-21,08:46:29.000,80,11149909,6885,0,1774082788,13288.840273510003,31793.439314190007,53186.472273600004 2026-03-21,08:46:30.000,80,11149932,6405,0,1774082789,13289.089516979999,27640.423227299994,53186.54913192 2026-03-21,08:46:31.000,80,11150067,6965,0,1774082790,13289.27139735,30870.44033025,53186.73079704001 2026-03-21,08:46:32.000,80,11150101,6765,0,1774082791,13289.601476539996,28562.618610420002,53186.8915008 2026-03-21,08:46:33.000,80,11150104,6365,0,1774082792,13290.025864069998,34099.456456739994,53187.03823032001 2026-03-21,08:46:35.000,80,11150029,7005,0,1774082794,13290.888111749991,26254.05673194,53187.25483104001 2026-03-21,08:46:36.000,80,11150085,7285,0,1774082795,13291.218190940002,29023.095978540005,53187.47143176001 2026-03-21,08:46:37.000,80,11150007,6765,0,1774082796,13291.507852269999,31792.001291670007,53187.59021280001 2026-03-21,08:46:38.000,80,11150025,6765,0,1774082797,13291.736886809995,34560.68103264,53187.75790368001 2026-03-21,08:46:39.000,80,11150006,6205,0,1774082798,13292.046757069991,30407.122162739994,53187.91162032 2026-03-21,08:46:40.000,80,11150007,6685,0,1774082799,13292.403781499997,27637.843245719996,53188.09328544001 2026-03-21,08:46:41.000,80,11150027,6685,0,1774082800,13292.814696409994,25791.528066989995,53188.22604072 2026-03-21,08:46:42.000,80,11150062,6445,0,1774082801,13293.138039289996,31789.921798320007,53188.40071872 2026-03-21,08:46:43.000,80,11150118,6324,0,1774082802,13293.306447039991,29021.101074749997,53188.52648688001 2026-03-21,08:46:44.000,80,11150048,6405,0,1774082803,13293.319919659996,28098.278319060002,53188.70116488 2026-03-21,08:46:46.000,80,11150097,6925,0,1774082805,13293.373810140001,30867.0919935,53188.99462392 2026-03-21,08:46:47.000,80,11150048,6405,0,1774082806,13293.522008959997,29021.439432989995,53189.14135344 2026-03-21,08:46:48.000,80,11150030,6365,0,1774082807,13293.643262539998,30867.169533930006,53189.35795416 2026-03-21,08:46:49.000,80,11150011,7085,0,1774082808,13293.838615529989,29020.797962159995,53189.441799600005 2026-03-21,08:46:50.000,80,11150077,6805,0,1774082809,13293.98007803999,29020.142393069997,53189.511670800006 2026-03-21,08:46:51.000,80,11150002,6365,0,1774082810,13294.18890365,29019.338792249997,53189.66538744 2026-03-21,08:46:52.000,80,11150051,6765,0,1774082811,13294.444883429991,29480.11927296,53189.78416848 2026-03-21,08:46:53.000,80,11149941,7005,0,1774082812,13294.640236419997,32709.741624629998,53189.86801392001 2026-03-21,08:46:54.000,80,11150018,6405,0,1774082813,13294.741281069997,31325.412327840007,53189.993782080004 2026-03-21,08:46:55.000,80,11150076,6525,0,1774082814,13294.842325719997,28556.838323820004,53190.08461464001 2026-03-21,08:46:57.000,80,11150036,6565,0,1774082816,13294.923161439998,29479.301573880002,53190.37108656001 2026-03-21,08:46:58.000,80,11150037,6845,0,1774082817,13294.983788229998,24403.349945220005,53190.47589336 2026-03-21,08:46:59.000,80,11150111,6685,0,1774082818,13295.044415019998,31324.594628759995,53190.685506960006 2026-03-21,08:47:00.000,80,11149998,6445,0,1774082819,13295.044415019998,28555.851445620006,53190.853197840006 2026-03-21,08:47:01.000,80,11150105,6765,0,1774082820,13294.936634059988,24403.194864360004,53190.853197840006 2026-03-21,08:47:02.000,80,11150030,6205,0,1774082821,13294.694126900002,31786.256250720005,53190.95800464 2026-03-21,08:47:03.000,80,11150125,6645,0,1774082822,13294.559400699996,29940.93499932,53190.99294024001 2026-03-21,08:47:04.000,80,11150106,6525,0,1774082823,13294.37078402,31786.80608286,53191.14665688 2026-03-21,08:47:05.000,80,11150127,6725,0,1774082824,13294.16869472,32709.600642029996,53191.237489440005 2026-03-21,08:47:06.000,80,11149924,6445,0,1774082825,13294.08112268999,31324.897741349996,53191.18159248001 2026-03-21,08:47:08.000,80,11150017,7005,0,1774082827,13294.14174947999,29477.616831809995,53191.42614168001 2026-03-21,08:47:09.000,80,11150012,6245,0,1774082828,13294.30342091999,29476.75683795,53191.41216744 2026-03-21,08:47:10.000,80,11149987,6765,0,1774082829,13294.465092359991,27630.223136190005,53191.53094848 2026-03-21,08:47:11.000,80,11150030,6565,0,1774082830,13294.653709040002,30859.471883970007,53191.621781040005 2026-03-21,08:47:12.000,80,11150024,6525,0,1774082831,13294.707599519992,36395.85153684,53191.621781040005 2026-03-21,08:47:13.000,80,11150047,6885,0,1774082832,13294.566137009992,33627.22113978,53191.77549768 2026-03-21,08:47:14.000,80,11150037,6805,0,1774082833,13294.397729259996,29935.958313540003,53191.88030448001 2026-03-21,08:47:15.000,80,11150046,6245,0,1774082834,13294.24279412999,30397.218135090006,53191.859343120006 2026-03-21,08:47:16.000,80,11150050,6525,0,1774082835,13294.04744114,29935.739790509993,53191.91524008 2026-03-21,08:47:17.000,80,11150082,6365,0,1774082836,13293.899242319989,28090.030836959995,53191.96414992 2026-03-21,08:47:19.000,80,11149997,6965,0,1774082838,13293.737570879988,23937.021799199996,53192.09690520001 2026-03-21,08:47:20.000,80,11150044,6445,0,1774082839,13293.946396489999,28550.501155949998,53192.18075064 2026-03-21,08:47:21.000,80,11149986,6284,0,1774082840,13294.18216733999,28088.331996630004,53192.20869912 2026-03-21,08:47:22.000,80,11150099,7005,0,1774082841,13294.41120188,35469.87077091,53192.32748016 2026-03-21,08:47:23.000,80,11150055,6765,0,1774082842,13294.566137009992,28548.668382150005,53192.411325600006 2026-03-21,08:47:24.000,80,11149990,6324,0,1774082843,13294.512246530001,29471.462941320002,53192.530106640006 2026-03-21,08:47:25.000,80,11150018,6284,0,1774082844,13294.417938189996,29010.203119769998,53192.68382328 2026-03-21,08:47:26.000,80,11150052,6485,0,1774082845,13294.26973937,28548.89395431,53192.75369448 2026-03-21,08:47:27.000,80,11150004,6645,0,1774082846,13294.155222099995,27626.071198620004,53192.844527040004 2026-03-21,08:47:28.000,80,11150028,6725,0,1774082847,13294.074386379994,25318.78521267,53193.012217920004 2026-03-21,08:47:30.000,80,11150058,6324,0,1774082849,13294.38425663999,29932.172930729997,53193.228818640004 2026-03-21,08:47:31.000,80,11150034,6565,0,1774082850,13294.667181659992,27163.916137559994,53193.33362544 2026-03-21,08:47:32.000,80,11150087,6885,0,1774082851,13294.889479889993,29471.061140909995,53193.50131632 2026-03-21,08:47:33.000,80,11149996,6205,0,1774082852,13294.977051919988,29932.722762870006,53193.6690072 2026-03-21,08:47:34.000,80,11150060,6365,0,1774082853,13294.929897749993,26703.128607720006,53193.871633680006 2026-03-21,08:47:35.000,80,11149982,6485,0,1774082854,13294.855798340002,30855.72174681,53194.02535032 2026-03-21,08:47:36.000,80,11150028,6525,0,1774082855,13294.842325719997,32700.958408649996,53194.08124728001 2026-03-21,08:47:37.000,80,11150057,6845,0,1774082856,13294.929897749993,29009.314929390006,53194.28387376 2026-03-21,08:47:38.000,80,11150015,6925,0,1774082857,13294.983788229998,33161.39348199,53194.45855176 2026-03-21,08:47:39.000,80,11150044,6365,0,1774082858,13295.024206089998,34083.68755293,53194.640216880005 2026-03-21,08:47:41.000,80,11150030,6525,0,1774082860,13294.977051919988,27624.153835260004,53195.01752136001 2026-03-21,08:47:42.000,80,11150089,7045,0,1774082861,13294.970315609993,29007.9544473,53195.192199360004 2026-03-21,08:47:43.000,80,11150062,6405,0,1774082862,13294.862534649998,32698.723834439996,53195.35290312001 2026-03-21,08:47:44.000,80,11150027,6885,0,1774082863,13294.606554869992,29468.861812350005,53195.61841368001 2026-03-21,08:47:45.000,80,11150027,6805,0,1774082864,13294.30342091999,29007.383467770007,53195.70924624001 2026-03-21,08:47:46.000,80,11150024,6365,0,1774082865,13293.959869109989,31775.231411400004,53195.89789848 2026-03-21,08:47:47.000,80,11150054,6525,0,1774082866,13293.892506009994,28544.71382022,53196.08655072 2026-03-21,08:47:48.000,80,11149979,7005,0,1774082867,13293.939660179989,22084.432894769998,53196.149434800005 2026-03-21,08:47:49.000,80,11150031,7005,0,1774082868,13293.98007803999,28081.092540120007,53196.27520296 2026-03-21,08:47:50.000,80,11150063,6765,0,1774082869,13293.932923869994,29464.575941310002,53196.42891960001 2026-03-21,08:47:52.000,80,11150039,7005,0,1774082871,13293.676944090003,26696.114723370003,53196.75731424 2026-03-21,08:47:53.000,80,11149995,6765,0,1774082872,13293.420964309997,30848.397700739995,53196.82718544 2026-03-21,08:47:54.000,80,11150087,7005,0,1774082873,13293.117830359995,31310.031126179994,53196.95994072001 2026-03-21,08:47:55.000,80,11150036,6205,0,1774082874,13292.794487479994,34078.309066739996,53197.14859296001 2026-03-21,08:47:56.000,80,11149968,6725,0,1774082875,13292.444199359998,30848.98982766,53197.3372452 2026-03-21,08:47:57.000,80,11149943,7005,0,1774082876,13292.093911240001,31771.784386829997,53197.50493608 2026-03-21,08:47:58.000,80,11150019,6885,0,1774082877,13291.75035943,29003.569888440004,53197.63070424001 2026-03-21,08:47:59.000,80,11150032,6405,0,1774082878,13291.474170719994,25773.813603300005,53197.67961408001 2026-03-21,08:48:00.000,80,11150082,6445,0,1774082879,13291.325971899998,27618.676661250007,53197.88922768001 2026-03-21,08:48:01.000,80,11150052,6525,0,1774082880,13291.258608800003,30386.08050969,53198.042944320005 2026-03-21,08:48:03.000,80,11150101,7005,0,1774082882,13291.379862379988,28539.370579680006,53198.329416240005 2026-03-21,08:48:04.000,80,11150087,6925,0,1774082883,13291.54153381999,31768.168183140006,53198.55300408 2026-03-21,08:48:05.000,80,11150077,6885,0,1774082884,13291.487643339999,30845.119855290002,53198.58793968001 2026-03-21,08:48:06.000,80,11150030,6565,0,1774082885,13291.285554039998,28538.256817140005,53198.84646312 2026-03-21,08:48:07.000,80,11149949,6925,0,1774082886,13290.989156399992,25770.19739961,53199.05607672 2026-03-21,08:48:08.000,80,11149994,6365,0,1774082887,13290.54455993999,28537.967802810002,53199.18883200001 2026-03-21,08:48:09.000,80,11150069,6845,0,1774082888,13290.093227169993,31305.576076020006,53199.335561520005 2026-03-21,08:48:10.000,80,11150028,6445,0,1774082889,13289.608212849991,29921.26792662,53199.552162240005 2026-03-21,08:48:11.000,80,11149957,6845,0,1774082890,13289.129934839999,29459.768434650003,53199.66395616001 2026-03-21,08:48:12.000,80,11150007,6885,0,1774082891,13288.745965169997,34072.84599099,53199.7478016 2026-03-21,08:48:14.000,80,11150071,7085,0,1774082893,13288.21379668,28074.94569876,53199.957415200006 2026-03-21,08:48:15.000,80,11149987,6805,0,1774082894,13287.890453799999,26229.356580420004,53200.16702880001 2026-03-21,08:48:16.000,80,11149980,6365,0,1774082895,13287.371757929992,27151.911469169994,53200.25786136 2026-03-21,08:48:17.000,80,11149999,6965,0,1774082896,13286.859798369995,30380.991037829997,53200.32773256 2026-03-21,08:48:18.000,80,11150053,6685,0,1774082897,13286.240057850002,28535.690933820006,53200.41856512 2026-03-21,08:48:19.000,80,11150044,6485,0,1774082898,13285.72809828999,33148.79668668,53200.48144920001 2026-03-21,08:48:20.000,80,11149937,6965,0,1774082899,13285.438436959994,29458.006152150003,53200.5163848 2026-03-21,08:48:21.000,80,11150116,6324,0,1774082900,13285.256556589993,24383.0907456,53200.64215296 2026-03-21,08:48:22.000,80,11150052,6565,0,1774082901,13285.155511939993,25766.552999399995,53200.64914008001 2026-03-21,08:48:23.000,80,11149980,6525,0,1774082902,13285.067939909997,28995.103883310003,53200.82381808 2026-03-21,08:48:25.000,80,11149958,6685,0,1774082904,13284.663761309996,25303.855155330006,53201.02644456 2026-03-21,08:48:26.000,80,11149986,6485,0,1774082905,13284.36736366999,27148.830999359998,53201.0404188 2026-03-21,08:48:27.000,80,11150083,6965,0,1774082906,13284.145065439989,28071.202610730004,53201.16618696 2026-03-21,08:48:28.000,80,11150093,6925,0,1774082907,13284.131592819998,24841.80583122,53201.243045279996 2026-03-21,08:48:29.000,80,11149981,6725,0,1774082908,13284.077702339993,24841.432227330006,53201.34086496001 2026-03-21,08:48:30.000,80,11150038,6365,0,1774082909,13283.976657689993,32221.934779500007,53201.5295172 2026-03-21,08:48:31.000,80,11150087,6965,0,1774082910,13283.922767210002,28531.27817844,53201.613362640004 2026-03-21,08:48:32.000,80,11150024,6445,0,1774082911,13283.814986249992,22072.759535489997,53201.64131112 2026-03-21,08:48:33.000,80,11150031,6805,0,1774082912,13283.552270159991,28069.376886059996,53201.78804064 2026-03-21,08:48:34.000,80,11150013,7125,0,1774082913,13283.282817759995,27146.751506009998,53201.88586032 2026-03-21,08:48:36.000,80,11150012,6565,0,1774082915,13282.804539749988,29453.452414169995,53202.018615600005 2026-03-21,08:48:37.000,80,11149994,6525,0,1774082916,13282.541823660002,29453.755526759996,53202.06053832001 2026-03-21,08:48:38.000,80,11150090,6645,0,1774082917,13282.19153553999,28992.615540419996,53202.067525440005 2026-03-21,08:48:39.000,80,11150030,6445,0,1774082918,13281.841247419994,29915.02944657,53202.22124208 2026-03-21,08:48:40.000,80,11150028,6565,0,1774082919,13281.618949189993,30376.113039870004,53202.249190559996 2026-03-21,08:48:41.000,80,11150052,6365,0,1774082920,13281.416859889992,28069.553114309994,53202.305087520006 2026-03-21,08:48:42.000,80,11150066,6565,0,1774082921,13281.154143799991,31759.807914959994,53202.34701024001 2026-03-21,08:48:43.000,80,11149986,6445,0,1774082922,13280.85100984999,28992.143248709996,53202.37495872001 2026-03-21,08:48:44.000,80,11150145,6725,0,1774082923,13280.446831249988,32682.581326739994,53202.40989432 2026-03-21,08:48:45.000,80,11150034,6405,0,1774082924,13280.062861580001,27147.21674859,53202.40989432 2026-03-21,08:48:47.000,80,11150109,6845,0,1774082926,13279.328603789989,29915.1774783,53202.47976552 2026-03-21,08:48:48.000,80,11150019,6885,0,1774082927,13278.944634120002,27147.315436410005,53202.52867536 2026-03-21,08:48:49.000,80,11150048,6565,0,1774082928,13278.634763859991,31298.59743732,53202.51470112001 2026-03-21,08:48:50.000,80,11150042,6525,0,1774082929,13278.223848949994,27608.088867989994,53202.54264960001 2026-03-21,08:48:51.000,80,11150077,6885,0,1774082930,13277.826406660002,30837.048601439994,53202.5775852 2026-03-21,08:48:52.000,80,11150036,6725,0,1774082931,13277.530009019996,26685.56922489,53202.59155944001 2026-03-21,08:48:53.000,80,11150100,6485,0,1774082932,13277.32118341,32682.567228479995,53202.570598080005 2026-03-21,08:48:54.000,80,11149996,6485,0,1774082933,13277.03152207999,32221.335603450003,53202.6474564 2026-03-21,08:48:55.000,80,11150063,6845,0,1774082934,13276.741860749993,32221.138227810006,53202.71034048001 2026-03-21,08:48:56.000,80,11150063,6925,0,1774082935,13276.438726799992,33143.227873979995,53202.7173276 2026-03-21,08:48:58.000,80,11150002,6525,0,1774082937,13275.765095799994,25761.85827882,53202.74527608 2026-03-21,08:48:59.000,80,11150138,6445,0,1774082938,13275.468698160003,29451.78881949,53202.80117304001 2026-03-21,08:49:00.000,80,11149995,6885,0,1774082939,13275.273345169997,33141.677065380005,53202.76623744 2026-03-21,08:49:01.000,80,11150056,6525,0,1774082940,13275.071255869996,29912.252089350004,53202.84309576 2026-03-21,08:49:02.000,80,11150064,6485,0,1774082941,13274.76138561,28989.443431919994,53202.905979840005 2026-03-21,08:49:03.000,80,11150062,6485,0,1774082942,13274.377415939998,34524.406209659996,53202.93392832 2026-03-21,08:49:04.000,80,11150088,6605,0,1774082943,13274.006918890002,30834.40517769,53202.91995408 2026-03-21,08:49:05.000,80,11150060,6605,0,1774082944,13273.71725755999,28067.121164459997,53202.94091544 2026-03-21,08:49:06.000,80,11150066,6445,0,1774082945,13273.44106885,27144.939879600002,53203.01777376001 2026-03-21,08:49:07.000,80,11150068,6565,0,1774082946,13273.205297999993,28990.197688829998,53203.122580560004 2026-03-21,08:49:09.000,80,11150083,6765,0,1774082948,13272.619239029991,31757.953993770003,53203.24834872 2026-03-21,08:49:10.000,80,11150006,6284,0,1774082949,13272.39694079999,28067.642800079993,53203.30424568001 2026-03-21,08:49:11.000,80,11150046,6725,0,1774082950,13272.060125299999,28529.170488570002,53203.43700096 2026-03-21,08:49:12.000,80,11150055,6765,0,1774082951,13271.642474079992,31758.602513730002,53203.60469184 2026-03-21,08:49:13.000,80,11150057,7045,0,1774082952,13271.06315142,31297.399085220008,53203.576743360005 2026-03-21,08:49:14.000,80,11150121,6765,0,1774082953,13270.530982930002,34526.42930997,53203.63264032 2026-03-21,08:49:15.000,80,11150054,6605,0,1774082954,13270.012287059995,33142.20575013,53203.68853728001 2026-03-21,08:49:16.000,80,11150010,6685,0,1774082955,13269.520536429998,24838.640771849998,53203.82827968 2026-03-21,08:49:17.000,80,11150076,6525,0,1774082956,13269.102885209992,26683.574321099994,53203.8003312 2026-03-21,08:49:18.000,80,11150056,6525,0,1774082957,13268.66502506,26683.49678067,53203.93308648001 2026-03-21,08:49:20.000,80,11150028,6605,0,1774082959,13267.897085719997,28067.706242250002,53204.03789328 2026-03-21,08:49:21.000,80,11150073,7085,0,1774082960,13267.45922556999,31296.736466999995,53204.149687200006 2026-03-21,08:49:22.000,80,11150037,6925,0,1774082961,13267.075255899988,26683.919728470006,53204.21257128 2026-03-21,08:49:23.000,80,11150053,6725,0,1774082962,13266.805803499992,31296.440403540008,53204.28942960001 2026-03-21,08:49:24.000,80,11150069,7205,0,1774082963,13266.468988,36370.28434233001,53204.28244248 2026-03-21,08:49:25.000,80,11150060,6565,0,1774082964,13266.20627191,28989.760642769994,53204.38724928001 2026-03-21,08:49:26.000,80,11150005,6885,0,1774082965,13265.896401649989,31296.35581398,53204.464107600004 2026-03-21,08:49:27.000,80,11149998,6405,0,1774082966,13265.364233159991,27606.509862870007,53204.4990432 2026-03-21,08:49:28.000,80,11150019,6765,0,1774082967,13264.87921883999,31758.46858026,53204.60385000001 2026-03-21,08:49:29.000,80,11150083,6845,0,1774082968,13264.427886069992,31758.750545460003,53204.64577272001 2026-03-21,08:49:31.000,80,11150032,6525,0,1774082970,13263.612792559994,25762.041556199998,53204.83442496 2026-03-21,08:49:32.000,80,11150047,6725,0,1774082971,13263.410703259993,25761.942868380007,53204.778528 2026-03-21,08:49:33.000,80,11150026,6405,0,1774082972,13263.215350270002,30374.639771700007,53204.820450720006 2026-03-21,08:49:34.000,80,11150009,6965,0,1774082973,13263.100832999997,19764.817980449996,53204.96019312001 2026-03-21,08:49:35.000,80,11150007,6845,0,1774082974,13263.174932410002,29451.556198200007,53205.04403856 2026-03-21,08:49:36.000,80,11150059,7045,0,1774082975,13263.188405029992,31296.066799649998,53205.12788400001 2026-03-21,08:49:37.000,80,11149968,6565,0,1774082976,13263.215350270002,30373.194700050008,53205.29557488001 2026-03-21,08:49:38.000,80,11150085,7005,0,1774082977,13263.080624069997,27605.367903809994,53205.38640744 2026-03-21,08:49:39.000,80,11150062,6565,0,1774082978,13262.939161559996,26682.904653749996,53205.56807256 2026-03-21,08:49:40.000,80,11150053,6765,0,1774082979,13262.64950023,28066.78280622,53205.6169824 2026-03-21,08:49:42.000,80,11150089,7045,0,1774082981,13262.211640079993,29450.590467390008,53205.98729976001 2026-03-21,08:49:43.000,80,11150091,6765,0,1774082982,13261.888297199992,31756.924820789995,53206.09909368 2026-03-21,08:49:44.000,80,11150074,6365,0,1774082983,13261.578426939996,30834.27829335,53206.28075880001 2026-03-21,08:49:45.000,80,11150123,6725,0,1774082984,13261.214666199994,28989.239007149998,53206.33665576 2026-03-21,08:49:46.000,80,11150025,7045,0,1774082985,13260.945213799998,30372.96207876,53206.427488320005 2026-03-21,08:49:47.000,80,11150062,6245,0,1774082986,13260.642079849997,28066.662971009995,53206.46941104001 2026-03-21,08:49:48.000,80,11150070,6525,0,1774082987,13260.379363759996,25299.202729530007,53206.51832088001 2026-03-21,08:49:49.000,80,11150016,6445,0,1774082988,13260.157065529995,24838.083890580005,53206.58120496 2026-03-21,08:49:50.000,80,11150031,7045,0,1774082989,13260.008866709999,25760.5612389,53206.595179200005 2026-03-21,08:49:51.000,80,11149981,6965,0,1774082990,13259.793304789993,29911.786846770003,53206.644089040004 2026-03-21,08:49:53.000,80,11150036,6565,0,1774082992,13259.294817850001,31756.931869919994,53206.74889584 2026-03-21,08:49:54.000,80,11150067,6885,0,1774082993,13259.02536544999,26221.799913060007,53206.82575416001 2026-03-21,08:49:55.000,80,11150101,7005,0,1774082994,13258.836748769994,28989.71129886,53206.79780568 2026-03-21,08:49:56.000,80,11150057,6885,0,1774082995,13258.675077329994,25299.364859520007,53206.89562536 2026-03-21,08:49:57.000,80,11150026,6405,0,1774082996,13258.432570169993,27144.291359640003,53206.88863824 2026-03-21,08:49:58.000,80,11150082,6405,0,1774082997,13258.223744559997,26682.84826071,53206.95152232001 2026-03-21,08:49:59.000,80,11150114,6445,0,1774082998,13258.05533681,29911.441439400005,53206.97248368001 2026-03-21,08:50:00.000,80,11150059,6845,0,1774082999,13257.920610609995,27143.276284919993,53207.00741928 2026-03-21,08:50:01.000,80,11150074,6245,0,1774083000,13257.81282965,28526.548212210007,53206.99344504001 2026-03-21,08:50:02.000,80,11150098,6485,0,1774083001,13257.637685589994,29448.75769359,53206.979470800004 2026-03-21,08:50:04.000,80,11150104,6565,0,1774083003,13257.469277839999,30370.614718469995,53206.97248368001 2026-03-21,08:50:05.000,80,11150072,6525,0,1774083004,13257.550113559999,26680.423359990004,53206.90261248001 2026-03-21,08:50:06.000,80,11150075,7365,0,1774083005,13257.63094928,28064.231021159998,53207.03536776 2026-03-21,08:50:07.000,80,11150113,6965,0,1774083006,13257.77241179,31293.31058982,53207.0144064 2026-03-21,08:50:08.000,80,11150158,6445,0,1774083007,13257.80609333999,27603.464638710007,53207.00741928 2026-03-21,08:50:09.000,80,11150011,6805,0,1774083008,13257.839774889995,28526.30149266,53207.07729048 2026-03-21,08:50:10.000,80,11150097,6725,0,1774083009,13257.799357029995,27603.986274330004,53207.028380640004 2026-03-21,08:50:11.000,80,11149907,6925,0,1774083010,13257.80609333999,28065.401176739993,53207.1541488 2026-03-21,08:50:12.000,80,11150020,6324,0,1774083011,13257.87345644,29910.348824250003,53207.16113592001 2026-03-21,08:50:13.000,80,11150042,6405,0,1774083012,13258.129436219991,26681.234009940003,53207.22402 2026-03-21,08:50:15.000,80,11150101,6885,0,1774083014,13258.90411186999,28986.560337749994,53207.37773664001 2026-03-21,08:50:16.000,80,11150069,6805,0,1774083015,13259.436280360002,28985.742638669995,53207.48953056 2026-03-21,08:50:17.000,80,11150066,6324,0,1774083016,13260.029075639999,30829.92193101,53207.56638888 2026-03-21,08:50:18.000,80,11150135,6845,0,1774083017,13260.480408409996,30367.865557769997,53207.671195680006 2026-03-21,08:50:19.000,80,11150074,6365,0,1774083018,13260.776806050002,30367.562445179996,53207.85984792001 2026-03-21,08:50:20.000,80,11150118,6445,0,1774083019,13260.938477489988,31289.898810900006,53207.97164184 2026-03-21,08:50:21.000,80,11150128,6365,0,1774083020,13261.086676309998,28522.361028989995,53208.14631984001 2026-03-21,08:50:22.000,80,11150063,6925,0,1774083021,13261.24161143999,30367.18884129,53208.223178160006 2026-03-21,08:50:23.000,80,11150039,6885,0,1774083022,13261.48411859999,34518.217073520005,53208.446766 2026-03-21,08:50:24.000,80,11150108,6205,0,1774083023,13261.713153140001,27599.481880260006,53208.53061144001 2026-03-21,08:50:26.000,80,11150058,6445,0,1774083025,13261.847879339992,28983.712489230005,53208.85900608 2026-03-21,08:50:27.000,80,11150085,6765,0,1774083026,13261.955660300002,31290.29356218,53209.03368408001 2026-03-21,08:50:28.000,80,11150012,6485,0,1774083027,13262.157749599988,30367.907852549994,53209.0756068 2026-03-21,08:50:29.000,80,11150034,6365,0,1774083028,13262.413729379994,28061.862513479995,53209.29220752 2026-03-21,08:50:30.000,80,11150081,6805,0,1774083029,13262.656236539995,32674.49597463,53209.397014320006 2026-03-21,08:50:31.000,80,11150045,6685,0,1774083030,13262.78422642999,28523.362005450006,53209.51579536001 2026-03-21,08:50:32.000,80,11150077,6685,0,1774083031,13262.865062149991,29446.01558202,53209.64156352 2026-03-21,08:50:33.000,80,11150043,6925,0,1774083032,13263.026733589992,27139.956144690004,53209.75335744001 2026-03-21,08:50:34.000,80,11150006,6445,0,1774083033,13263.006524659992,29446.269350700008,53209.82322864001 2026-03-21,08:50:35.000,80,11150036,6365,0,1774083034,13263.026733589992,27601.018590599997,53209.8092544 2026-03-21,08:50:37.000,80,11150052,6284,0,1774083036,13263.262504439997,26677.75173972,53209.95598392 2026-03-21,08:50:38.000,80,11149980,6124,0,1774083037,13263.478066359989,30367.484904750003,53209.997906640005 2026-03-21,08:50:39.000,80,11150093,6925,0,1774083038,13263.565638389999,29905.992461910006,53210.15162328 2026-03-21,08:50:40.000,80,11150048,6445,0,1774083039,13263.518484219989,33134.472854520005,53210.17957176001 2026-03-21,08:50:41.000,80,11150077,6885,0,1774083040,13263.471330049993,29905.668201930006,53210.17957176001 2026-03-21,08:50:42.000,80,11150084,6565,0,1774083041,13263.370285399993,30366.73064784,53210.214507360004 2026-03-21,08:50:43.000,80,11150026,6565,0,1774083042,13263.417439569988,31289.130455730003,53210.31931416 2026-03-21,08:50:44.000,80,11150078,6405,0,1774083043,13263.323131229998,30366.533272200002,53210.30533992001 2026-03-21,08:50:45.000,80,11150064,6605,0,1774083044,13263.471330049993,30827.567521589997,53210.2983528 2026-03-21,08:50:46.000,80,11150101,7045,0,1774083045,13263.585847319999,28520.958252120006,53210.368224 2026-03-21,08:50:48.000,80,11149988,6485,0,1774083047,13263.774463999995,31748.761928249995,53210.333288400005 2026-03-21,08:50:49.000,80,11150091,6605,0,1774083048,13263.82161816999,34054.800218189994,53210.36123688 2026-03-21,08:50:50.000,80,11150033,6925,0,1774083049,13263.74078244999,28520.013668700005,53210.46604368 2026-03-21,08:50:51.000,80,11150036,6405,0,1774083050,13263.606056249999,27597.712548630006,53210.43110808 2026-03-21,08:50:52.000,80,11150041,6925,0,1774083051,13263.397230639988,33593.92104966,53210.38918536 2026-03-21,08:50:53.000,80,11149997,6845,0,1774083052,13263.188405029992,30365.60278704,53210.403159600006 2026-03-21,08:50:54.000,80,11150039,6805,0,1774083053,13262.966106799991,31749.769953840005,53210.38918536 2026-03-21,08:50:55.000,80,11150115,7205,0,1774083054,13262.87179846,28521.247266449995,53210.37521112001 2026-03-21,08:50:56.000,80,11150136,6365,0,1774083055,13262.73033595,29905.026731100006,53210.34726264001 2026-03-21,08:50:57.000,80,11150114,6324,0,1774083056,13262.62255498999,30827.602767239994,53210.24245584 2026-03-21,08:50:59.000,80,11149994,6885,0,1774083058,13262.447410929999,26675.742737670007,53210.13066192 2026-03-21,08:51:00.000,80,11150028,6525,0,1774083059,13262.406993069999,24830.252307150004,53210.07476496 2026-03-21,08:51:01.000,80,11150054,6405,0,1774083060,13262.225112699998,28981.04086896,53209.97694528 2026-03-21,08:51:02.000,80,11150092,6205,0,1774083061,13261.888297199992,26213.587676609997,53209.92803544 2026-03-21,08:51:03.000,80,11150057,6765,0,1774083062,13261.538009079995,33132.062052060006,53209.900086960006 2026-03-21,08:51:04.000,80,11150054,6445,0,1774083063,13261.20119357999,22984.663188809995,53209.69047336 2026-03-21,08:51:05.000,80,11150074,6485,0,1774083064,13260.958686419988,29903.243301209994,53209.564705200006 2026-03-21,08:51:06.000,80,11150037,6765,0,1774083065,13260.662288779997,25291.187868720008,53209.494834000005 2026-03-21,08:51:07.000,80,11150100,6485,0,1774083066,13260.35241852,31287.72767886,53209.36207872 2026-03-21,08:51:08.000,80,11150047,6765,0,1774083067,13260.096438739994,28520.72563083,53209.25028480001 2026-03-21,08:51:10.000,80,11150064,6605,0,1774083069,13259.517116080002,29443.745762160004,53208.98477424001 2026-03-21,08:51:11.000,80,11150020,6725,0,1774083070,13259.247663679991,29904.93509241,53208.9708 2026-03-21,08:51:12.000,80,11150042,6284,0,1774083071,13259.18703688999,30827.165721180005,53208.92189016 2026-03-21,08:51:13.000,80,11150051,6965,0,1774083072,13259.21398213,28520.450714759994,53208.78913488 2026-03-21,08:51:14.000,80,11150001,6925,0,1774083073,13259.099464859995,30364.96131621,53208.64240536 2026-03-21,08:51:15.000,80,11150025,6885,0,1774083074,13258.937793419995,29442.286592250006,53208.60048264001 2026-03-21,08:51:16.000,80,11150022,6324,0,1774083075,13258.594241609993,30364.890824910006,53208.50965008001 2026-03-21,08:51:17.000,80,11150106,6565,0,1774083076,13258.277635040002,27597.486976469998,53208.40484328 2026-03-21,08:51:18.000,80,11150039,6885,0,1774083077,13258.095754670001,27136.227154919994,53208.31401072001 2026-03-21,08:51:19.000,80,11150040,6485,0,1774083078,13258.095754670001,30825.903926910003,53208.2371524 2026-03-21,08:51:21.000,80,11149994,6565,0,1774083080,13258.621186849989,34515.37627413,53208.055487280006 2026-03-21,08:51:22.000,80,11150005,6845,0,1774083081,13258.86369400999,30825.043933049994,53208.12535848001 2026-03-21,08:51:23.000,80,11150050,6565,0,1774083082,13259.16682795999,28056.86468031,53208.09042288 2026-03-21,08:51:24.000,80,11150018,6605,0,1774083083,13259.422807739997,23905.237272030005,53207.9926032 2026-03-21,08:51:25.000,80,11150025,6925,0,1774083084,13259.732677999993,30361.824453359994,53208.06946152 2026-03-21,08:51:26.000,80,11150009,7085,0,1774083085,13259.954976229994,28055.433706919997,53208.06946152 2026-03-21,08:51:27.000,80,11150112,6685,0,1774083086,13260.076229809994,26210.605894620006,53208.17426832001 2026-03-21,08:51:28.000,80,11150026,6525,0,1774083087,13260.08970243,27133.29471684,53208.16029408 2026-03-21,08:51:29.000,80,11150062,6525,0,1774083088,13260.14359290999,26210.930154600006,53208.2371524 2026-03-21,08:51:30.000,80,11150077,6845,0,1774083089,13260.10317504999,30823.07017665,53208.20920392 2026-03-21,08:51:32.000,80,11150047,7085,0,1774083091,13259.968448849999,34051.465979700006,53208.2371524 2026-03-21,08:51:33.000,80,11150053,7205,0,1774083092,13259.759623239988,25749.480006540005,53208.04151304 2026-03-21,08:51:34.000,80,11149942,6324,0,1774083093,13259.530588699992,31745.364247589998,53208.06946152 2026-03-21,08:51:35.000,80,11150040,6485,0,1774083094,13259.368917259992,28517.102378010008,53208.0624744 2026-03-21,08:51:36.000,80,11149998,6565,0,1774083095,13259.220718439996,28056.272553389994,53207.887796400006 2026-03-21,08:51:37.000,80,11150084,6565,0,1774083096,13259.1937732,28978.926129960004,53207.7829896 2026-03-21,08:51:38.000,80,11150082,6284,0,1774083097,13259.294817850001,26211.571625430006,53207.699144160004 2026-03-21,08:51:39.000,80,11149978,6365,0,1774083098,13259.301554159996,28978.883835180008,53207.65722144 2026-03-21,08:51:40.000,80,11150047,6805,0,1774083099,13259.395862500001,27134.119465049997,53207.58735024 2026-03-21,08:51:41.000,80,11150040,6645,0,1774083100,13259.355444640001,31285.274581620004,53207.503504800006 2026-03-21,08:51:43.000,80,11150019,7005,0,1774083102,13259.375653570001,28056.420585119995,53207.40568512001 2026-03-21,08:51:44.000,80,11149988,6284,0,1774083103,13259.395862500001,34974.16185105,53207.34978816 2026-03-21,08:51:45.000,80,11150127,6765,0,1774083104,13259.517116080002,28977.967448280004,53207.2938912 2026-03-21,08:51:46.000,80,11150033,7005,0,1774083105,13259.651842279993,34050.993687990005,53207.217032880006 2026-03-21,08:51:47.000,80,11150015,6765,0,1774083106,13259.867404199998,28516.22828589,53207.20305864 2026-03-21,08:51:48.000,80,11149980,6565,0,1774083107,13259.874140509994,26210.175897690002,53207.25895560001 2026-03-21,08:51:49.000,80,11150006,6445,0,1774083108,13259.800041099988,30822.4005093,53207.14017456001 2026-03-21,08:51:50.000,80,11150036,6485,0,1774083109,13259.550797629992,25287.75494241,53207.23799424001 2026-03-21,08:51:51.000,80,11149999,7045,0,1774083110,13259.220718439996,27593.708642790007,53207.23100712 2026-03-21,08:51:52.000,80,11150063,6925,0,1774083111,13258.84348507999,31744.793268060006,53207.16113592001 2026-03-21,08:51:54.000,80,11150038,6525,0,1774083113,13258.264162419997,23904.553506419994,53207.0144064 2026-03-21,08:51:55.000,80,11150051,6925,0,1774083114,13258.028391569991,31284.478029930004,53206.87466400001 2026-03-21,08:51:56.000,80,11150023,6965,0,1774083115,13257.99471002,30823.422633149996,53206.80479280001 2026-03-21,08:51:57.000,80,11150107,6805,0,1774083116,13258.109227289991,29439.80529849,53206.7698572 2026-03-21,08:51:58.000,80,11150070,6565,0,1774083117,13258.264162419997,30362.021829000005,53206.72094736 2026-03-21,08:51:59.000,80,11150103,6965,0,1774083118,13258.365207069997,28977.84056394,53206.73492160001 2026-03-21,08:52:00.000,80,11149981,6845,0,1774083119,13258.459515410002,30360.893968200005,53206.6301148 2026-03-21,08:52:01.000,80,11150017,7125,0,1774083120,13258.634659469993,27131.884890839996,53206.62312768 2026-03-21,08:52:02.000,80,11150019,6925,0,1774083121,13258.85022139,29898.54858063,53206.56723072001 2026-03-21,08:52:03.000,80,11150110,6205,0,1774083122,13259.018629139995,30359.258570039994,53206.51832088001 2026-03-21,08:52:05.000,80,11150043,6885,0,1774083124,13259.23419106,29436.139750889997,53206.378578480006 2026-03-21,08:52:06.000,80,11150037,6845,0,1774083125,13259.160091649996,24824.112514919994,53206.3855656 2026-03-21,08:52:07.000,80,11150044,6405,0,1774083126,13258.89063925,29897.448916349997,53206.28075880001 2026-03-21,08:52:08.000,80,11149971,6845,0,1774083127,13258.722231499989,27591.586854659996,53206.16896488 2026-03-21,08:52:09.000,80,11150039,6885,0,1774083128,13258.600977919989,28514.00076081,53206.20390048001 2026-03-21,08:52:10.000,80,11150093,6885,0,1774083129,13258.607714229998,32664.669487410007,53206.05717096 2026-03-21,08:52:11.000,80,11150078,5445,0,1774083130,13258.688549949999,28052.296844070006,53206.03620960001 2026-03-21,08:52:12.000,80,11149970,6485,0,1774083131,13258.82327614999,30358.06726707,53206.01524824001 2026-03-21,08:52:13.000,80,11150126,6565,0,1774083132,13258.789594599999,31280.171011500002,53206.02922248 2026-03-21,08:52:14.000,80,11150083,6845,0,1774083133,13258.789594599999,30357.848744040006,53206.022235360004 2026-03-21,08:52:16.000,80,11150103,7205,0,1774083135,13258.681813639989,28974.605013270004,53205.98729976001 2026-03-21,08:52:17.000,80,11149970,6405,0,1774083136,13258.661604709989,24362.5777773,53205.96633840001 2026-03-21,08:52:18.000,80,11150048,6725,0,1774083137,13258.641395779989,27129.75605358,53205.973325520004 2026-03-21,08:52:19.000,80,11150099,6365,0,1774083138,13258.600977919989,27129.60802185,53205.93838992 2026-03-21,08:52:20.000,80,11150062,6245,0,1774083139,13258.547087439998,28974.372391979996,53206.022235360004 2026-03-21,08:52:21.000,80,11150113,6885,0,1774083140,13258.574032679993,30357.891038820002,53206.022235360004 2026-03-21,08:52:22.000,80,11150084,6365,0,1774083141,13258.627923159998,36353.32413555001,53206.141016400004 2026-03-21,08:52:23.000,80,11150084,6245,0,1774083142,13258.607714229998,30357.644319269995,53206.12005504 2026-03-21,08:52:24.000,80,11149893,6805,0,1774083143,13258.506669579998,32663.76719877,53206.16896488 2026-03-21,08:52:25.000,80,11150046,6405,0,1774083144,13258.371943379992,28051.803404970007,53206.2458232 2026-03-21,08:52:27.000,80,11150030,6565,0,1774083146,13258.041864189996,32663.280808800002,53206.3855656 2026-03-21,08:52:28.000,80,11150016,6445,0,1774083147,13257.86672012999,27589.76112999,53206.42050120001 2026-03-21,08:52:29.000,80,11150088,5645,0,1774083148,13257.920610609995,26666.84673561,53206.49037240001 2026-03-21,08:52:30.000,80,11150096,6445,0,1774083149,13258.089018359991,30355.924331550006,53206.595179200005 2026-03-21,08:52:31.000,80,11150015,7045,0,1774083150,13258.344998139997,28511.152912289996,53206.70697312001 2026-03-21,08:52:32.000,80,11150097,6805,0,1774083151,13258.526878509998,30355.938429810005,53206.79780568 2026-03-21,08:52:33.000,80,11150072,6565,0,1774083152,13258.688549949999,27127.563774149996,53206.9445352 2026-03-21,08:52:34.000,80,11150042,6324,0,1774083153,13258.836748769994,27588.569827019994,53207.00741928 2026-03-21,08:52:35.000,80,11150076,6284,0,1774083154,13258.97147497,33122.44703874001,53207.11222608 2026-03-21,08:52:36.000,80,11150032,6605,0,1774083155,13259.207245819991,29432.777315879997,53207.335813920006 2026-03-21,08:52:38.000,80,11150117,6925,0,1774083157,13259.685523829998,26665.394614830002,53207.66420856001 2026-03-21,08:52:39.000,80,11150041,6805,0,1774083158,13259.934767299994,32660.59509027,53207.94369336 2026-03-21,08:52:40.000,80,11149984,6485,0,1774083159,13260.00213039999,32660.454107669997,53208.09042288 2026-03-21,08:52:41.000,80,11150010,6565,0,1774083160,13260.008866709999,25742.81857869,53208.320997840005 2026-03-21,08:52:42.000,80,11150115,6965,0,1774083161,13259.685523829998,30354.54270207,53208.46772736 2026-03-21,08:52:43.000,80,11150056,6365,0,1774083162,13259.308290469991,28509.792430200003,53208.57253416 2026-03-21,08:52:44.000,80,11150062,6565,0,1774083163,13258.978211279995,28048.384576919998,53208.8310576 2026-03-21,08:52:45.000,80,11150041,6685,0,1774083164,13258.634659469993,27587.0613132,53208.942851520005 2026-03-21,08:52:46.000,80,11150059,6845,0,1774083165,13258.446042789998,28509.411777179994,53209.061632560006 2026-03-21,08:52:47.000,80,11150000,6365,0,1774083166,13258.284371349997,29892.958620539997,53209.25727192 2026-03-21,08:52:49.000,80,11150079,6965,0,1774083168,13257.96776477999,31737.589057200006,53209.47387264 2026-03-21,08:52:50.000,80,11150110,6645,0,1774083169,13257.74546654999,29892.77534316,53209.60662792001 2026-03-21,08:52:51.000,80,11150047,6925,0,1774083170,13257.435596289994,26203.225455509993,53209.69047336 2026-03-21,08:52:52.000,80,11150048,6405,0,1774083171,13257.011208759992,27586.377547590004,53209.85117712001 2026-03-21,08:52:53.000,80,11150020,6245,0,1774083172,13256.68786587999,32197.85495142,53209.94200968001 2026-03-21,08:52:54.000,80,11150068,6525,0,1774083173,13256.46556764999,32197.615281000006,53210.03982936001 2026-03-21,08:52:55.000,80,11150084,6284,0,1774083174,13256.38473192999,31275.264817019997,53210.046816480004 2026-03-21,08:52:56.000,80,11150088,6445,0,1774083175,13256.337577759994,23896.616186040003,53210.08175208 2026-03-21,08:52:57.000,80,11150012,6365,0,1774083176,13256.115279529993,34042.53473199,53210.27040432 2026-03-21,08:52:58.000,80,11150043,6725,0,1774083177,13255.919926540002,33581.12687871,53210.31232704 2026-03-21,08:53:00.000,80,11150066,6365,0,1774083179,13255.778464030001,31735.41087603,53210.55687624 2026-03-21,08:53:01.000,80,11150031,7125,0,1774083180,13255.711100929992,32196.043325010003,53210.65469592 2026-03-21,08:53:02.000,80,11150039,6885,0,1774083181,13255.461857459995,25739.526634980008,53210.73155424001 2026-03-21,08:53:03.000,80,11150061,6885,0,1774083182,13255.044206239989,33118.07657814,53210.80142544 2026-03-21,08:53:04.000,80,11150050,6365,0,1774083183,13254.518774060001,28967.534735880006,53210.89924512001 2026-03-21,08:53:05.000,80,11150096,6485,0,1774083184,13253.919242469994,28506.211472159994,53211.0320004 2026-03-21,08:53:06.000,80,11150041,7045,0,1774083185,13253.333183499992,28506.260816070004,53211.03898752 2026-03-21,08:53:07.000,80,11149957,7045,0,1774083186,13252.659552499994,30812.151074280002,53211.171742800005 2026-03-21,08:53:08.000,80,11149996,6485,0,1774083187,13251.91182208999,26661.848902440004,53211.17872992 2026-03-21,08:53:09.000,80,11150018,6605,0,1774083188,13251.265136329988,29890.20241071,53211.14379432001 2026-03-21,08:53:11.000,80,11150106,6324,0,1774083190,13250.045864219988,31734.91743693,53211.21366552001 2026-03-21,08:53:12.000,80,11150088,6245,0,1774083191,13249.446332629996,25739.674666709994,53211.2765496 2026-03-21,08:53:13.000,80,11150067,7205,0,1774083192,13248.934373069998,26200.849898700006,53211.23462688001 2026-03-21,08:53:14.000,80,11150026,6165,0,1774083193,13248.462831370001,28967.675718479994,53211.29751096 2026-03-21,08:53:15.000,80,11150132,6445,0,1774083194,13247.97781705,28506.46524084,53211.388343520004 2026-03-21,08:53:16.000,80,11150121,6885,0,1774083195,13247.560165829993,33117.97084119001,53211.33244656001 2026-03-21,08:53:17.000,80,11150039,6765,0,1774083196,13247.155987229991,28044.972798000003,53211.39533064 2026-03-21,08:53:18.000,80,11150117,6925,0,1774083197,13246.79222648999,26200.018101359994,53211.43725336 2026-03-21,08:53:19.000,80,11150119,6685,0,1774083198,13246.394784199998,33117.15314210999,53211.56302152 2026-03-21,08:53:20.000,80,11150075,6845,0,1774083199,13246.010814529996,29888.75028993,53211.53507304 2026-03-21,08:53:22.000,80,11150074,6485,0,1774083201,13245.276556739998,31732.753354019995,53211.7307124 2026-03-21,08:53:23.000,80,11150094,6324,0,1774083202,13244.764597180001,32654.81480367,53211.76564800001 2026-03-21,08:53:24.000,80,11150091,6925,0,1774083203,13244.245901309994,30348.748317210004,53211.86346768001 2026-03-21,08:53:25.000,80,11150023,6645,0,1774083204,13243.659842339992,26659.134987390004,53211.82853208 2026-03-21,08:53:26.000,80,11150004,6525,0,1774083205,13243.127673849995,27119.929566360006,53211.92635176 2026-03-21,08:53:27.000,80,11150099,6805,0,1774083206,13242.615714289997,27119.577109859994,53211.98224872001 2026-03-21,08:53:28.000,80,11150069,6805,0,1774083207,13242.18459045,32653.22170029,53212.0451328 2026-03-21,08:53:29.000,80,11150091,6885,0,1774083208,13241.719785059999,27119.436127260007,53212.08705552 2026-03-21,08:53:30.000,80,11150013,6885,0,1774083209,13241.389705870002,33575.283149940005,53212.06609416 2026-03-21,08:53:31.000,80,11150093,6805,0,1774083210,13241.019208819991,25735.565023920004,53212.14993960001 2026-03-21,08:53:33.000,80,11150136,6485,0,1774083212,13240.453358779989,28501.453309410004,53212.2547464 2026-03-21,08:53:34.000,80,11150062,6485,0,1774083213,13240.177170069997,32651.254993020004,53212.31763048001 2026-03-21,08:53:35.000,80,11150095,6765,0,1774083214,13239.995289699997,30806.279148989997,53212.44339864 2026-03-21,08:53:36.000,80,11150056,6365,0,1774083215,13239.820145639991,23888.869192169994,53212.4992956 2026-03-21,08:53:37.000,80,11150033,7085,0,1774083216,13239.772991469996,26194.18142172,53212.639038 2026-03-21,08:53:38.000,80,11150064,6245,0,1774083217,13239.671946819995,27577.171383809997,53212.729870560004 2026-03-21,08:53:39.000,80,11150009,7045,0,1774083218,13239.692155749995,26654.69403549,53212.98839400001 2026-03-21,08:53:40.000,80,11150027,6885,0,1774083219,13239.530484309995,27115.552056629997,53213.086213680006 2026-03-21,08:53:41.000,80,11150081,6845,0,1774083220,13239.301449769999,29882.110009469994,53213.26089168 2026-03-21,08:53:42.000,80,11150034,6605,0,1774083221,13238.957897959997,27115.34058273,53213.41460832001 2026-03-21,08:53:44.000,80,11150094,6525,0,1774083223,13238.4459384,30342.975079740005,53213.56133784001 2026-03-21,08:53:45.000,80,11150100,6565,0,1774083224,13238.32468482,28037.225804129994,53213.756977200006 2026-03-21,08:53:46.000,80,11150015,6765,0,1774083225,13238.028287179994,29881.757552969997,53213.86877112 2026-03-21,08:53:47.000,80,11150071,6005,0,1774083226,13237.779043709997,32187.570270750002,53213.952616560004 2026-03-21,08:53:48.000,80,11150041,6805,0,1774083227,13237.401810349991,29421.019367040004,53214.11332032001 2026-03-21,08:53:49.000,80,11150060,6324,0,1774083228,13237.051522229995,32649.133204890008,53214.33690816 2026-03-21,08:53:50.000,80,11150099,7085,0,1774083229,13236.761860899998,27115.798776180003,53214.455689200004 2026-03-21,08:53:51.000,80,11150077,6805,0,1774083230,13236.445254329992,28960.372819800003,53214.63735432001 2026-03-21,08:53:52.000,80,11150096,6445,0,1774083231,13236.135384069996,29882.420171189995,53214.73517400001 2026-03-21,08:53:53.000,80,11150063,6965,0,1774083232,13235.84572274,30804.31949085,53214.82600656 2026-03-21,08:53:55.000,80,11149996,6485,0,1774083234,13235.232718530002,27114.494687130005,53215.245233760004 2026-03-21,08:53:56.000,80,11150027,6765,0,1774083235,13234.82180361999,31264.599483330006,53215.38497616001 2026-03-21,08:53:57.000,80,11149968,6324,0,1774083236,13234.404152399999,32648.075835390002,53215.4688216 2026-03-21,08:53:58.000,80,11150072,6205,0,1774083237,13233.831566050001,34953.89560230001,53215.61555112 2026-03-21,08:53:59.000,80,11150052,6284,0,1774083238,13233.33981541999,30342.890490179998,53215.77625488 2026-03-21,08:54:00.000,80,11150033,6845,0,1774083239,13232.955845750002,30804.192606509998,53215.92997152001 2026-03-21,08:54:01.000,80,11150086,6365,0,1774083240,13232.693129660001,30804.411129540007,53216.034778320005 2026-03-21,08:54:02.000,80,11150072,6565,0,1774083241,13232.214851649995,29882.38492554,53216.272340400006 2026-03-21,08:54:03.000,80,11150012,5645,0,1774083242,13231.790464119993,28960.147247639994,53216.34919872 2026-03-21,08:54:04.000,80,11150037,6885,0,1774083243,13231.258295629996,30804.523915619997,53216.467979760004 2026-03-21,08:54:06.000,80,11150020,6084,0,1774083245,13229.998605659996,29882.35672902,53216.586760800004 2026-03-21,08:54:07.000,80,11150055,6725,0,1774083246,13229.439491929988,24810.127041,53216.60073504001 2026-03-21,08:54:08.000,80,11149986,6365,0,1774083247,13228.927532369991,26654.785674180006,53216.72650320001 2026-03-21,08:54:09.000,80,11150113,6925,0,1774083248,13228.429045429999,28960.443311099996,53216.824322880006 2026-03-21,08:54:10.000,80,11150093,6965,0,1774083249,13228.004657899997,27577.072695990006,53216.86624560001 2026-03-21,08:54:11.000,80,11150076,6485,0,1774083250,13227.59374299,26654.757477659994,53217.01297512001 2026-03-21,08:54:12.000,80,11150128,6365,0,1774083251,13227.20303700999,28037.95891365,53217.06887208 2026-03-21,08:54:13.000,80,11150037,6245,0,1774083252,13226.852748889993,27115.8269727,53217.16669176 2026-03-21,08:54:14.000,80,11149992,6245,0,1774083253,13226.556351250001,25271.513746890007,53217.20162736001 2026-03-21,08:54:15.000,80,11150038,6485,0,1774083254,13226.38794349999,33571.97005884,53217.327395520006 2026-03-21,08:54:17.000,80,11150104,6205,0,1774083256,13226.199326819995,28960.668883260005,53217.58591896001 2026-03-21,08:54:18.000,80,11150002,6565,0,1774083257,13226.118491099995,33111.048595529996,53217.65579016001 2026-03-21,08:54:19.000,80,11149987,6845,0,1774083258,13226.030919069999,24810.987034859994,53217.88636512 2026-03-21,08:54:20.000,80,11150066,6365,0,1774083259,13225.849038699998,25272.408986399998,53217.97021056001 2026-03-21,08:54:21.000,80,11150011,6925,0,1774083260,13225.754730359993,30345.054573090005,53218.13790144001 2026-03-21,08:54:22.000,80,11150008,6405,0,1774083261,13225.559377370002,30344.969983529998,53218.431360480005 2026-03-21,08:54:23.000,80,11150034,6485,0,1774083262,13225.262979729996,27117.0958161,53218.62699984 2026-03-21,08:54:24.000,80,11149991,7005,0,1774083263,13225.04741780999,34495.20166407,53218.85757480001 2026-03-21,08:54:25.000,80,11150056,6284,0,1774083264,13224.879010059994,28500.55102077,53219.004304320006 2026-03-21,08:54:26.000,80,11150100,6284,0,1774083265,13224.649975519998,34495.30740102001,53219.31173760001 2026-03-21,08:54:28.000,80,11150062,6485,0,1774083267,13224.198642750001,28039.989063090004,53219.74493904001 2026-03-21,08:54:29.000,80,11150017,6685,0,1774083268,13224.030234999991,27579.20858238,53219.9056428 2026-03-21,08:54:30.000,80,11150047,7005,0,1774083269,13223.962871899996,28962.94575225,53220.12923064001 2026-03-21,08:54:31.000,80,11150055,6805,0,1774083270,13224.003289759996,31268.68797873,53220.38076696 2026-03-21,08:54:32.000,80,11150104,6324,0,1774083271,13223.902245109995,32652.136134269997,53220.499548 2026-03-21,08:54:33.000,80,11150029,6805,0,1774083272,13223.86856355999,31268.67388047,53220.70217448001 2026-03-21,08:54:34.000,80,11149991,6805,0,1774083273,13223.85509094,33113.36071017,53220.87685248 2026-03-21,08:54:35.000,80,11150015,6765,0,1774083274,13223.85509094,28040.891351729995,53221.03755624001 2026-03-21,08:54:36.000,80,11150040,6565,0,1774083275,13223.91571773,29424.353605530006,53221.17031152 2026-03-21,08:54:37.000,80,11149968,6324,0,1774083276,13223.841618319995,27118.604329919996,53221.37992512 2026-03-21,08:54:39.000,80,11150051,6965,0,1774083278,13223.531748059999,30807.68897499,53221.62447432 2026-03-21,08:54:40.000,80,11150039,6765,0,1774083279,13223.376812929993,33113.31841539001,53221.736268240005 2026-03-21,08:54:41.000,80,11150017,6805,0,1774083280,13223.215141489993,26657.39385228,53221.903959120005 2026-03-21,08:54:42.000,80,11150019,7045,0,1774083281,13223.181459940002,33574.500696510004,53222.04370152001 2026-03-21,08:54:43.000,80,11150030,6284,0,1774083282,13223.107360529997,29424.311310749996,53222.190431040006 2026-03-21,08:54:44.000,80,11150031,7005,0,1774083283,13223.046733739997,29885.479493609993,53222.3860704 2026-03-21,08:54:45.000,80,11150068,6445,0,1774083284,13223.100624220002,28501.96084677,53222.55376128 2026-03-21,08:54:46.000,80,11150082,6525,0,1774083285,13223.100624220002,30346.40800605,53222.672542320004 2026-03-21,08:54:47.000,80,11150062,6565,0,1774083286,13223.019788500002,33574.289222609994,53222.84722032 2026-03-21,08:54:48.000,80,11150070,6485,0,1774083287,13222.898534920001,27579.321368460005,53223.0149112 2026-03-21,08:54:50.000,80,11150118,6365,0,1774083289,13222.440465839994,29423.542955580007,53223.413177040005 2026-03-21,08:54:51.000,80,11150069,7005,0,1774083290,13222.258585469994,30807.096848069996,53223.51798384 2026-03-21,08:54:52.000,80,11150045,6885,0,1774083291,13222.191222369998,31729.686982469997,53223.74157168001 2026-03-21,08:54:53.000,80,11149989,6765,0,1774083292,13222.090177719998,28963.43919135,53223.81843000001 2026-03-21,08:54:54.000,80,11150124,6365,0,1774083293,13221.955451519992,29425.037371140003,53224.07695344001 2026-03-21,08:54:55.000,80,11149992,6605,0,1774083294,13221.901561040002,26658.38073048,53224.18874736 2026-03-21,08:54:56.000,80,11150053,6845,0,1774083295,13221.820725320002,29425.418024159997,53224.39836096 2026-03-21,08:54:57.000,80,11150075,6885,0,1774083296,13221.699471740001,29886.558010499997,53224.53111624001 2026-03-21,08:54:58.000,80,11150088,6324,0,1774083297,13221.685999119996,27119.633502900004,53224.69880712001 2026-03-21,08:54:59.000,80,11150081,6885,0,1774083298,13221.625372329996,28502.884282800005,53224.82457528001 2026-03-21,08:55:01.000,80,11150069,6925,0,1774083300,13221.5378003,31730.93467848,53225.208866880006 2026-03-21,08:55:02.000,80,11150067,6725,0,1774083301,13221.403074099995,29425.425073289996,53225.34162216 2026-03-21,08:55:03.000,80,11150108,6365,0,1774083302,13221.23466635,28964.602297799996,53225.51630016001 2026-03-21,08:55:04.000,80,11149977,7205,0,1774083303,13221.093203839999,28503.631490579995,53225.69796528 2026-03-21,08:55:05.000,80,11150029,7045,0,1774083304,13221.005631809989,27581.570040930004,53225.85168192001 2026-03-21,08:55:06.000,80,11149978,6565,0,1774083305,13221.019104429994,31270.985995109993,53226.01238568 2026-03-21,08:55:07.000,80,11150020,6565,0,1774083306,13220.992159189998,28504.413944009997,53226.18706368001 2026-03-21,08:55:08.000,80,11150036,6365,0,1774083307,13220.965213949989,29888.073573450005,53226.2289864 2026-03-21,08:55:09.000,80,11149921,6965,0,1774083308,13220.897850849993,26199.00302664,53226.51545832 2026-03-21,08:55:10.000,80,11149864,6365,0,1774083309,13220.904587159988,26660.361536009994,53226.65520072 2026-03-21,08:55:12.000,80,11150101,7285,0,1774083311,13220.574507969992,29888.496521249996,53227.137312 2026-03-21,08:55:13.000,80,11149945,6925,0,1774083312,13220.352209739991,34500.241792019995,53227.318977120005 2026-03-21,08:55:14.000,80,11150050,6405,0,1774083313,13220.0558121,30811.164196080004,53227.535577840004 2026-03-21,08:55:15.000,80,11150095,7045,0,1774083314,13219.840250179994,33578.638535820006,53227.64737176001 2026-03-21,08:55:16.000,80,11150111,6925,0,1774083315,13219.597743019993,33118.097725529995,53227.94781792 2026-03-21,08:55:17.000,80,11150104,6165,0,1774083316,13219.355235859992,32657.599210019995,53228.10153456001 2026-03-21,08:55:18.000,80,11150090,6485,0,1774083317,13219.05210190999,33119.56394457001,53228.28319968 2026-03-21,08:55:19.000,80,11150057,6845,0,1774083318,13218.82980367999,27585.968698049997,53228.50678752 2026-03-21,08:55:20.000,80,11150076,6245,0,1774083319,13218.546878659989,31275.511536570004,53228.71640112 2026-03-21,08:55:21.000,80,11150070,6365,0,1774083320,13218.210063159997,28969.712917049997,53228.80024656001 2026-03-21,08:55:23.000,80,11150022,6565,0,1774083322,13217.334342859998,24357.727975860005,53229.24742224 2026-03-21,08:55:24.000,80,11150035,6885,0,1774083323,13216.849328539996,29430.49339776,53229.44306160001 2026-03-21,08:55:25.000,80,11150086,6525,0,1774083324,13216.24979694999,30813.849914610008,53229.65966232001 2026-03-21,08:55:26.000,80,11149989,6965,0,1774083325,13215.589638569996,31736.20037859,53229.72953352001 2026-03-21,08:55:27.000,80,11150129,6805,0,1774083326,13214.969898049989,28046.728031370003,53229.91818576 2026-03-21,08:55:28.000,80,11150058,6245,0,1774083327,13214.276058119991,28507.89621423,53230.01600544 2026-03-21,08:55:29.000,80,11150095,6645,0,1774083328,13213.737153319998,31274.947606169997,53230.120812240006 2026-03-21,08:55:30.000,80,11150091,6805,0,1774083329,13213.225193760001,24818.487309179996,53230.2465804 2026-03-21,08:55:31.000,80,11150112,6685,0,1774083330,13212.83448777999,30352.724026530006,53230.32343872 2026-03-21,08:55:32.000,80,11150071,7245,0,1774083331,13212.517881209998,29430.458152110004,53230.3164516 2026-03-21,08:55:34.000,80,11149910,6605,0,1774083333,13211.65563352999,32197.432003619993,53230.60991064 2026-03-21,08:55:35.000,80,11149872,5845,0,1774083334,13211.116728729998,23435.03915364,53230.70773032 2026-03-21,08:55:36.000,80,11150031,7205,0,1774083335,13210.61824178999,29430.03520431,53230.889395440005 2026-03-21,08:55:37.000,80,11150025,6925,0,1774083336,13209.971556029988,32658.120845640005,53230.95227952001 2026-03-21,08:55:38.000,80,11150050,6525,0,1774083337,13209.372024439996,29891.01306066,53231.02913784001 2026-03-21,08:55:39.000,80,11150040,6725,0,1774083338,13208.833119639989,29890.99191327,53231.175867360005 2026-03-21,08:55:40.000,80,11150112,5884,0,1774083339,13208.2672696,26201.745138209997,53231.21080296 2026-03-21,08:55:41.000,80,11150068,6765,0,1774083340,13207.721628489999,28968.782431889995,53231.32259688 2026-03-21,08:55:42.000,80,11149982,6725,0,1774083341,13207.256823099997,28046.382624000005,53231.40644232001 2026-03-21,08:55:43.000,80,11150089,6925,0,1774083342,13206.88632605,29890.977815010003,53231.4693264 2026-03-21,08:55:45.000,80,11150052,7005,0,1774083344,13206.246376599993,29429.53471608,53231.67195288001 2026-03-21,08:55:46.000,80,11150081,6925,0,1774083345,13205.82872538,24356.536672889997,53231.66496576 2026-03-21,08:55:47.000,80,11150105,6885,0,1774083346,13205.323502129999,28968.190304970005,53231.797721040006 2026-03-21,08:55:48.000,80,11150086,6284,0,1774083347,13204.926059839992,26662.51856979,53231.944450560004 2026-03-21,08:55:49.000,80,11149969,7365,0,1774083348,13204.636398509996,31274.369577510006,53231.97938616 2026-03-21,08:55:50.000,80,11149996,5965,0,1774083349,13204.40736397,25740.612200999996,53232.10515432001 2026-03-21,08:55:51.000,80,11150024,6645,0,1774083350,13204.2254836,30813.715981140005,53232.300793680006 2026-03-21,08:55:52.000,80,11150072,6525,0,1774083351,13204.057075849989,29891.696826269996,53232.4824588 2026-03-21,08:55:53.000,80,11150043,6765,0,1774083352,13203.888668099993,25741.35940878,53232.64316256 2026-03-21,08:55:54.000,80,11150066,6685,0,1774083353,13203.558588909997,29430.690773399998,53232.803866320006 2026-03-21,08:55:56.000,80,11150063,7205,0,1774083355,13202.98600256,28969.557836189997,53233.09033824001 2026-03-21,08:55:57.000,80,11149997,6685,0,1774083356,13202.595296580002,28508.453095499994,53233.16719656 2026-03-21,08:55:58.000,80,11150059,7045,0,1774083357,13202.164172739991,29430.768313830005,53233.404758640005 2026-03-21,08:55:59.000,80,11150037,6845,0,1774083358,13201.80041199999,24818.882060460004,53233.59341088001 2026-03-21,08:56:00.000,80,11150041,7045,0,1774083359,13201.510750669993,28046.897210490002,53233.78206312001 2026-03-21,08:56:01.000,80,11150015,6925,0,1774083360,13201.241298269997,28969.092593609996,53233.90084416001 2026-03-21,08:56:02.000,80,11150039,7245,0,1774083361,13200.90448276999,29891.50649976,53234.13840624001 2026-03-21,08:56:03.000,80,11150074,5684,0,1774083362,13200.574403579994,30352.907303910004,53234.361994080005 2026-03-21,08:56:04.000,80,11150049,7125,0,1774083363,13200.217379149988,28047.362453070004,53234.51571072 2026-03-21,08:56:05.000,80,11150033,6885,0,1774083364,13199.867091029992,29431.12781946,53234.6135304 2026-03-21,08:56:07.000,80,11150002,6725,0,1774083366,13199.240614199989,30354.345326430004,53235.032757600005 2026-03-21,08:56:08.000,80,11150025,6005,0,1774083367,13199.018315969988,29893.452059639996,53235.33320376 2026-03-21,08:56:09.000,80,11150061,6324,0,1774083368,13198.708445709992,25281.897115379994,53235.56377872 2026-03-21,08:56:10.000,80,11150079,7325,0,1774083369,13198.432257,29893.839761790005,53235.654611280006 2026-03-21,08:56:11.000,80,11150075,6124,0,1774083370,13198.236904009995,31277.48529297,53235.822302160006 2026-03-21,08:56:12.000,80,11150093,7125,0,1774083371,13198.007869469999,28971.61618215,53236.01095440001 2026-03-21,08:56:13.000,80,11150102,7125,0,1774083372,13197.819252789988,34505.97978384,53236.29742632001 2026-03-21,08:56:14.000,80,11150127,6245,0,1774083373,13197.536327770002,30816.443994450005,53236.41620736001 2026-03-21,08:56:15.000,80,11150040,5765,0,1774083374,13197.307293229991,26665.436909609998,53236.64678232 2026-03-21,08:56:16.000,80,11150116,6525,0,1774083375,13197.11194024,28970.706844379994,53236.70267928001 2026-03-21,08:56:18.000,80,11150042,6765,0,1774083377,13196.84248783999,28969.473246630005,53237.01011256 2026-03-21,08:56:19.000,80,11150013,7005,0,1774083378,13196.775124739994,33119.64853413,53237.18479056001 2026-03-21,08:56:20.000,80,11150058,5565,0,1774083379,13196.687552709998,32658.4874004,53237.38741704 2026-03-21,08:56:21.000,80,11150032,5684,0,1774083380,13196.579771749988,28046.854915710006,53237.548120800006 2026-03-21,08:56:22.000,80,11150029,6284,0,1774083381,13196.451781859992,25741.06334532,53237.72978592 2026-03-21,08:56:23.000,80,11150044,5645,0,1774083382,13196.249692559992,28047.009996570006,53237.91843816 2026-03-21,08:56:24.000,80,11150077,5845,0,1774083383,13196.108230049991,28969.35341142,53238.13503888 2026-03-21,08:56:25.000,80,11150028,6525,0,1774083384,13195.94655860999,27124.511500859997,53238.30971688001 2026-03-21,08:56:26.000,80,11150093,7045,0,1774083385,13195.78488716999,28969.02915144,53238.484394880004 2026-03-21,08:56:27.000,80,11150127,5925,0,1774083386,13195.549116319999,27124.285928700003,53238.68003424 2026-03-21,08:56:29.000,80,11150091,7005,0,1774083388,13195.037156760001,28046.58704877,53239.05035160001 2026-03-21,08:56:30.000,80,11150113,6084,0,1774083389,13194.801385909996,25740.87301881,53239.23201672 2026-03-21,08:56:31.000,80,11150075,6845,0,1774083390,13194.54540612999,30352.716977400007,53239.3997076 2026-03-21,08:56:32.000,80,11150079,6925,0,1774083391,13194.350053139999,30352.709928270007,53239.55342424001 2026-03-21,08:56:33.000,80,11150109,7005,0,1774083392,13194.114282289993,28969.085544479996,53239.66521816 2026-03-21,08:56:34.000,80,11149982,6485,0,1774083393,13194.006501329997,31735.939560779996,53239.83989616001 2026-03-21,08:56:35.000,80,11150120,6765,0,1774083394,13193.885247749997,22973.462121239994,53240.014574160006 2026-03-21,08:56:36.000,80,11149998,6645,0,1774083395,13193.703367379996,28968.521614080004,53240.18925216 2026-03-21,08:56:37.000,80,11150084,6565,0,1774083396,13193.50801438999,29891.097650220006,53240.3080332 2026-03-21,08:56:38.000,80,11150049,6805,0,1774083397,13193.20488043999,31274.89826226,53240.39187864001 2026-03-21,08:56:40.000,80,11150105,7365,0,1774083399,13192.746811359997,23896.404712140007,53240.74123464 2026-03-21,08:56:41.000,80,11150028,6405,0,1774083400,13192.517776820001,26202.1892334,53240.86001568 2026-03-21,08:56:42.000,80,11150007,7125,0,1774083401,13192.362841689996,29430.465201240004,53240.88796416 2026-03-21,08:56:43.000,80,11149937,6885,0,1774083402,13192.282005969995,30352.7874687,53240.97180960001 2026-03-21,08:56:44.000,80,11150132,6365,0,1774083403,13192.22811548999,26202.252675569995,53241.0067452 2026-03-21,08:56:45.000,80,11150004,6605,0,1774083404,13192.140543459995,27124.80756432,53241.02770656 2026-03-21,08:56:46.000,80,11150044,6284,0,1774083405,13192.059707739994,28969.69176966,53241.19539744 2026-03-21,08:56:47.000,80,11150010,6725,0,1774083406,13192.02602618999,29431.078475550006,53241.216358800004 2026-03-21,08:56:48.000,80,11150042,6365,0,1774083407,13191.978872019994,32198.383636169994,53241.27924288001 2026-03-21,08:56:49.000,80,11150003,6845,0,1774083408,13191.96539939999,34043.35243107,53241.31417848 2026-03-21,08:56:51.000,80,11150062,6324,0,1774083410,13192.100125599994,26203.387585499993,53241.44693376001 2026-03-21,08:56:52.000,80,11150048,6445,0,1774083411,13192.25506073,28048.067366069998,53241.47488224001 2026-03-21,08:56:53.000,80,11149984,6805,0,1774083412,13192.403259549996,29431.62125856,53241.460908 2026-03-21,08:56:54.000,80,11149994,6485,0,1774083413,13192.665975639997,31737.433976340006,53241.621611760005 2026-03-21,08:56:55.000,80,11150025,6365,0,1774083414,13193.016263759993,32659.742145540004,53241.7054572 2026-03-21,08:56:56.000,80,11150090,6485,0,1774083415,13193.400233429995,29892.535672740007,53241.81026400001 2026-03-21,08:56:57.000,80,11150106,6405,0,1774083416,13193.770730479991,29431.00093512,53241.92205792 2026-03-21,08:56:58.000,80,11150029,6845,0,1774083417,13194.073864429993,32659.037232539995,53242.14564576001 2026-03-21,08:56:59.000,80,11149982,6445,0,1774083418,13194.316371589994,28508.509488540003,53242.341285120005 2026-03-21,08:57:00.000,80,11150033,6005,0,1774083419,13194.639714469995,30353.400743010003,53242.41814344 2026-03-21,08:57:02.000,80,11150038,5525,0,1774083421,13195.165146649997,25281.01597413,53242.78846080001 2026-03-21,08:57:03.000,80,11150055,6045,0,1774083422,13195.421126429988,28048.292938230006,53242.98410016001 2026-03-21,08:57:04.000,80,11150051,6205,0,1774083423,13195.62321572999,26664.999863549994,53243.17275240001 2026-03-21,08:57:05.000,80,11149990,6324,0,1774083424,13195.79162348,24820.334181240003,53243.33345616 2026-03-21,08:57:06.000,80,11150027,6245,0,1774083425,13195.96676753999,28509.771282810005,53243.466211440005 2026-03-21,08:57:07.000,80,11150118,6605,0,1774083426,13196.121702669996,28970.81963046,53243.633902320005 2026-03-21,08:57:08.000,80,11150060,6405,0,1774083427,13196.229483629992,28509.48931761,53243.86447728001 2026-03-21,08:57:09.000,80,11150057,7085,0,1774083428,13196.411363999992,27587.096558849997,53244.00421968 2026-03-21,08:57:10.000,80,11150073,6205,0,1774083429,13196.633662229993,25742.48022045,53244.1160136 2026-03-21,08:57:11.000,80,11150041,6084,0,1774083430,13196.808806289999,30815.576951459996,53244.33960144 2026-03-21,08:57:13.000,80,11150107,6365,0,1774083432,13196.93005987,28971.376511730006,53244.63306048001 2026-03-21,08:57:14.000,80,11150026,6525,0,1774083433,13196.916587249994,23898.604040699996,53244.76581576 2026-03-21,08:57:15.000,80,11150037,6245,0,1774083434,13196.802069979989,31739.020030590007,53244.905558160004 2026-03-21,08:57:16.000,80,11150012,5525,0,1774083435,13196.694289019993,28049.850795959996,53245.04530056001 2026-03-21,08:57:17.000,80,11150107,6084,0,1774083436,13196.492199719993,26205.121671479996,53245.21997856 2026-03-21,08:57:18.000,80,11150104,5765,0,1774083437,13196.283374109997,28049.935385520002,53245.29683688 2026-03-21,08:57:19.000,80,11150031,6165,0,1774083438,13196.155384220001,27127.274759820008,53245.38766944 2026-03-21,08:57:20.000,80,11150108,6605,0,1774083439,13196.01392171,28049.371455119996,53245.55536032 2026-03-21,08:57:21.000,80,11150101,7245,0,1774083440,13195.88593181999,22976.147839769998,53245.68112848 2026-03-21,08:57:22.000,80,11150059,6925,0,1774083441,13195.778150859995,28971.672575189994,53245.7230512 2026-03-21,08:57:24.000,80,11150119,7045,0,1774083443,13195.360499639988,34967.620258409996,53246.0374716 2026-03-21,08:57:25.000,80,11150114,5725,0,1774083444,13195.037156760001,32200.991814270004,53246.100355680006 2026-03-21,08:57:26.000,80,11150084,5925,0,1774083445,13194.71381388,29434.278780570006,53246.20516248 2026-03-21,08:57:27.000,80,11150001,6165,0,1774083446,13194.316371589994,32201.767218570007,53246.316956400005 2026-03-21,08:57:28.000,80,11150122,5645,0,1774083447,13194.006501329997,33124.329156449996,53246.4217632 2026-03-21,08:57:29.000,80,11150062,6645,0,1774083448,13193.716840000001,26667.67148382,53246.603428320006 2026-03-21,08:57:30.000,80,11150077,6165,0,1774083449,13193.460860219995,32663.182120979996,53246.62438968001 2026-03-21,08:57:31.000,80,11150075,7085,0,1774083450,13193.157726269994,25745.285774189993,53246.74317072001 2026-03-21,08:57:32.000,80,11150124,6565,0,1774083451,13192.767020289997,27128.691634949995,53246.88291312 2026-03-21,08:57:33.000,80,11150095,7005,0,1774083452,13192.430204789991,25283.8990683,53247.0156684 2026-03-21,08:57:35.000,80,11150084,5725,0,1774083454,13191.507330319997,34507.55173983,53247.00169416 2026-03-21,08:57:36.000,80,11150072,6565,0,1774083455,13191.15030588999,29895.439914300005,53247.085539600004 2026-03-21,08:57:37.000,80,11150059,6205,0,1774083456,13190.82696300999,29895.18614562,53247.16938504 2026-03-21,08:57:38.000,80,11150046,5645,0,1774083457,13190.611401089998,28050.351284189994,53247.2602176 2026-03-21,08:57:39.000,80,11150113,6165,0,1774083458,13190.315003449992,28511.56881096,53247.29515320001 2026-03-21,08:57:40.000,80,11150091,6485,0,1774083459,13190.01860581,30817.691690460008,53247.44886984 2026-03-21,08:57:41.000,80,11150111,6245,0,1774083460,13189.65484507,27589.62719652,53247.45585696 2026-03-21,08:57:42.000,80,11150004,5525,0,1774083461,13189.324765879988,28051.09144284,53247.52572816 2026-03-21,08:57:43.000,80,11150090,5605,0,1774083462,13188.981214070001,32202.056232899995,53247.574638 2026-03-21,08:57:44.000,80,11150090,5684,0,1774083463,13188.63766226,30357.453992759998,53247.63053496001 2026-03-21,08:57:46.000,80,11149978,5805,0,1774083465,13187.876459229992,28051.309965869994,53247.60258648001 2026-03-21,08:57:47.000,80,11150032,6445,0,1774083466,13187.49248955999,29895.834665579998,53247.7143804 2026-03-21,08:57:48.000,80,11150044,6485,0,1774083467,13187.115256199999,29434.250584049994,53247.7842516 2026-03-21,08:57:49.000,80,11150090,5565,0,1774083468,13186.711077599997,29895.15089997,53247.77027736001 2026-03-21,08:57:50.000,80,11150092,5645,0,1774083469,13186.246272209995,30817.332184829997,53247.84014856 2026-03-21,08:57:51.000,80,11150082,6525,0,1774083470,13185.855566229999,29433.623211480008,53247.93098112 2026-03-21,08:57:52.000,80,11150020,6845,0,1774083471,13185.444651320002,25744.157913389994,53247.98687808001 2026-03-21,08:57:53.000,80,11150037,6245,0,1774083472,13185.07415426999,30817.550707860006,53248.03578792001 2026-03-21,08:57:54.000,80,11150071,6725,0,1774083473,13184.723866149994,28050.689642430007,53248.06373640001 2026-03-21,08:57:55.000,80,11150160,5845,0,1774083474,13184.427468509988,29434.617138810005,53248.08469776001 2026-03-21,08:57:57.000,80,11150090,5845,0,1774083476,13183.726892269995,25284.54053913,53248.280337120006 2026-03-21,08:57:58.000,80,11150106,5805,0,1774083477,13183.383340459994,25284.653325210005,53248.23142728001 2026-03-21,08:57:59.000,80,11150147,7085,0,1774083478,13183.046524960002,32663.901132240004,53248.26636288 2026-03-21,08:58:00.000,80,11150131,6124,0,1774083479,13182.74339101,27129.60097272,53248.30129848001 2026-03-21,08:58:01.000,80,11150080,5645,0,1774083480,13182.41331181999,28974.421735890006,53248.308285600004 2026-03-21,08:58:02.000,80,11150011,6205,0,1774083481,13182.076496319998,30357.968579249995,53248.46200224 2026-03-21,08:58:03.000,80,11150089,6284,0,1774083482,13181.712735579997,30818.918239079998,53248.38514392 2026-03-21,08:58:04.000,80,11150048,5605,0,1774083483,13181.36244746,28974.090426780007,53248.475976480004 2026-03-21,08:58:05.000,80,11150078,6405,0,1774083484,13180.924587309994,34508.58091280999,53248.62969312 2026-03-21,08:58:06.000,80,11150028,5845,0,1774083485,13180.486727160001,30819.242499059997,53248.65764160001 2026-03-21,08:58:08.000,80,11150043,7165,0,1774083487,13179.584061619993,26207.525424809995,53248.83930672 2026-03-21,08:58:09.000,80,11150081,6084,0,1774083488,13179.152937779996,27129.953429219997,53248.91616504 2026-03-21,08:58:10.000,80,11150125,6405,0,1774083489,13178.69486869999,30819.482169480005,53248.92315216001 2026-03-21,08:58:11.000,80,11150037,6845,0,1774083490,13178.048182940001,29435.970571769998,53248.98603624 2026-03-21,08:58:12.000,80,11150087,6965,0,1774083491,13177.401497179999,31280.791334940004,53249.06289456 2026-03-21,08:58:13.000,80,11150080,5725,0,1774083492,13176.842383449992,32203.247535870003,53249.11180440001 2026-03-21,08:58:14.000,80,11150097,7045,0,1774083493,13176.249588169994,29897.357277660005,53249.23058544 2026-03-21,08:58:15.000,80,11150102,6725,0,1774083494,13175.663529199992,33125.999800260004,53249.22359832 2026-03-21,08:58:16.000,80,11150068,6765,0,1774083495,13174.99663450999,31742.488202549997,53249.384302080005 2026-03-21,08:58:17.000,80,11149997,6245,0,1774083496,13174.363421369992,26208.018863909994,53249.44718616001 2026-03-21,08:58:19.000,80,11150020,6605,0,1774083498,13173.198039739997,28514.261578620004,53249.60788992 2026-03-21,08:58:20.000,80,11150104,5765,0,1774083499,13172.672607559995,26669.377373280004,53249.6358384 2026-03-21,08:58:21.000,80,11150098,5645,0,1774083500,13172.140439069997,25285.541515589997,53249.67776112 2026-03-21,08:58:22.000,80,11150026,6485,0,1774083501,13171.574589029995,33586.94946009001,53249.71269672001 2026-03-21,08:58:23.000,80,11150141,7045,0,1774083502,13170.968321129993,28513.387486499996,53249.719683840005 2026-03-21,08:58:24.000,80,11150065,6324,0,1774083503,13170.28795382,28052.021928000002,53249.74064520001 2026-03-21,08:58:25.000,80,11150093,6245,0,1774083504,13169.708631159992,25746.117571530005,53249.72667096 2026-03-21,08:58:26.000,80,11150026,6485,0,1774083505,13169.24382576999,27591.156857730006,53249.768593680004 2026-03-21,08:58:27.000,80,11150020,6645,0,1774083506,13168.805965619998,32664.859813920004,53249.82449064 2026-03-21,08:58:28.000,80,11150107,7245,0,1774083507,13168.421995949997,28514.663379029997,53249.96423304 2026-03-21,08:58:30.000,80,11150119,6245,0,1774083509,13167.398076830003,28977.086307029997,53249.99916864001 2026-03-21,08:58:31.000,80,11150136,5765,0,1774083510,13166.86590833999,27593.969460599998,53249.90134896 2026-03-21,08:58:32.000,80,11150071,7005,0,1774083511,13166.50214759999,31745.244412379994,53249.99916864001 2026-03-21,08:58:33.000,80,11150065,6245,0,1774083512,13166.158595790002,31284.19606473,53249.99916864001 2026-03-21,08:58:34.000,80,11150093,6925,0,1774083513,13165.700526709996,26672.232270930006,53250.09698832001 2026-03-21,08:58:35.000,80,11150076,5845,0,1774083514,13165.30308441999,30362.169860730006,53250.11794968001 2026-03-21,08:58:36.000,80,11150029,6245,0,1774083515,13164.865224269997,31746.040964069995,53250.152885280004 2026-03-21,08:58:37.000,80,11150130,5765,0,1774083516,13164.420627809995,29439.889888050006,53250.18083376 2026-03-21,08:58:38.000,80,11150090,5725,0,1774083517,13164.036658139994,30362.205106380003,53250.19480800001 2026-03-21,08:58:39.000,80,11150166,5565,0,1774083518,13163.619006920002,28978.34105217,53250.09698832001 2026-03-21,08:58:41.000,80,11150094,5884,0,1774083520,13162.743286619989,29439.0087468,53250.08301408 2026-03-21,08:58:42.000,80,11150091,6124,0,1774083521,13162.318899090002,31744.941299790007,53250.0900012 2026-03-21,08:58:43.000,80,11150113,6245,0,1774083522,13161.92819310999,26671.597849230006,53250.06205272 2026-03-21,08:58:44.000,80,11150091,7085,0,1774083523,13161.449915099998,30822.633130589995,53250.124936800006 2026-03-21,08:58:45.000,80,11150072,5605,0,1774083524,13160.958164470001,32667.566679840005,53250.124936800006 2026-03-21,08:58:46.000,80,11150032,6605,0,1774083525,13160.392314429999,29439.022845059997,53250.07602696001 2026-03-21,08:58:47.000,80,11150058,6485,0,1774083526,13159.914036419992,33128.72781357,53250.01314288 2026-03-21,08:58:48.000,80,11150091,6005,0,1774083527,13159.32797744999,28516.319924580006,53249.97122016 2026-03-21,08:58:49.000,80,11150086,5845,0,1774083528,13158.714973239992,27132.49816515,53249.99916864001 2026-03-21,08:58:50.000,80,11150133,7165,0,1774083529,13158.11544165,31283.216235660002,53249.92231032 2026-03-21,08:58:52.000,80,11150027,7125,0,1774083531,13156.923114779995,29900.092340100004,53249.887374720005 2026-03-21,08:58:53.000,80,11150130,5645,0,1774083532,13156.202329610001,28055.73681951,53249.85243912 2026-03-21,08:58:54.000,80,11150088,5765,0,1774083533,13155.508489679989,35435.76003084,53249.86641336 2026-03-21,08:58:55.000,80,11150072,5565,0,1774083534,13154.646241999995,28979.010719519996,53249.789555040006 2026-03-21,08:58:56.000,80,11150134,5965,0,1774083535,13153.790730629997,32669.152734090007,53249.78256792001 2026-03-21,08:58:57.000,80,11150049,6965,0,1774083536,13153.043000219994,27134.662248060005,53249.74763232 2026-03-21,08:58:58.000,80,11150149,7125,0,1774083537,13152.33568766999,26673.656195190008,53249.57994144 2026-03-21,08:58:59.000,80,11150113,7245,0,1774083538,13151.561012019993,31747.338003990008,53249.57994144 2026-03-21,08:59:00.000,80,11150052,6765,0,1774083539,13150.786336369994,28518.808267469998,53249.44718616001 2026-03-21,08:59:01.000,80,11150079,7005,0,1774083540,13150.052078579996,25751.44671381,53249.42622480001 2026-03-21,08:59:03.000,80,11150107,5965,0,1774083542,13148.3814737,28518.702530520008,53249.34936648 2026-03-21,08:59:04.000,80,11150164,6365,0,1774083543,13147.586589120001,32669.39240451,53249.34936648 2026-03-21,08:59:05.000,80,11150032,6725,0,1774083544,13146.771495610003,28979.44776558,53249.25853392001 2026-03-21,08:59:06.000,80,11150061,6245,0,1774083545,13146.05744674999,26211.888836280006,53249.25853392001 2026-03-21,08:59:07.000,80,11150058,5525,0,1774083546,13145.289507410002,31746.527354039994,53249.048920320005 2026-03-21,08:59:08.000,80,11150037,6045,0,1774083547,13144.555249619989,34052.47400529,53249.06289456 2026-03-21,08:59:09.000,80,11150044,6805,0,1774083548,13143.74015610999,27595.36518834,53248.96507488 2026-03-21,08:59:10.000,80,11150133,6165,0,1774083549,13143.079997729998,26672.94423306,53248.9371264 2026-03-21,08:59:11.000,80,11150065,6445,0,1774083550,13142.36594887,27595.336991820004,53248.85328096001 2026-03-21,08:59:12.000,80,11150066,5525,0,1774083551,13141.779889899997,22983.098281950006,53248.72052568 2026-03-21,08:59:14.000,80,11150090,5605,0,1774083553,13140.627980889993,27595.118468789995,53248.60873176001 2026-03-21,08:59:15.000,80,11150126,5485,0,1774083554,13140.12949395,30362.38838376,53248.664628720006 2026-03-21,08:59:16.000,80,11150073,6365,0,1774083555,13139.631007009993,35435.527409550006,53248.60174464 2026-03-21,08:59:17.000,80,11150080,5725,0,1774083556,13139.078629589996,29900.698565280007,53248.622706 2026-03-21,08:59:18.000,80,11150096,5605,0,1774083557,13138.593615269994,29439.31890852,53248.52488632 2026-03-21,08:59:19.000,80,11150104,5645,0,1774083558,13138.021028919997,27594.286671449998,53248.53886056001 2026-03-21,08:59:20.000,80,11150143,7125,0,1774083559,13137.48212411999,29900.430698340002,53248.56680904001 2026-03-21,08:59:21.000,80,11150161,7085,0,1774083560,13136.842174669997,28055.525345610004,53248.496937840006 2026-03-21,08:59:22.000,80,11150043,7045,0,1774083561,13136.26285200999,25288.177890210005,53248.50392496 2026-03-21,08:59:23.000,80,11150078,5605,0,1774083562,13135.697001970002,30361.457898599998,53248.51091208 2026-03-21,08:59:25.000,80,11150039,6965,0,1774083564,13134.504675099997,28516.108450679996,53248.46898936001 2026-03-21,08:59:26.000,80,11150082,6565,0,1774083565,13133.99271554,24826.332990869996,53248.57379616 2026-03-21,08:59:27.000,80,11150120,6605,0,1774083566,13133.372975019993,33589.226329080004,53248.545847680005 2026-03-21,08:59:28.000,80,11150050,5845,0,1774083567,13132.820597599995,28515.784190699997,53248.46200224 2026-03-21,08:59:29.000,80,11150064,6685,0,1774083568,13132.328846969998,26670.744904499996,53248.475976480004 2026-03-21,08:59:30.000,80,11150011,6845,0,1774083569,13131.837096340001,27131.69456433,53248.46898936001 2026-03-21,08:59:31.000,80,11150058,6525,0,1774083570,13131.37229095,31743.496228140008,53248.4829636 2026-03-21,08:59:32.000,80,11150110,6645,0,1774083571,13131.001793899988,30820.849700699997,53248.40610528 2026-03-21,08:59:33.000,80,11150038,6605,0,1774083572,13130.678451020001,30820.743963750007,53248.28732424 2026-03-21,08:59:34.000,80,11150063,6205,0,1774083573,13130.361844449995,31743.052132950004,53248.4130924 2026-03-21,08:59:36.000,80,11150048,5485,0,1774083575,13129.762312860003,30359.293815690005,53248.43405376 2026-03-21,08:59:37.000,80,11150133,7005,0,1774083576,13129.351397949991,29436.858762150005,53248.38514392 2026-03-21,08:59:38.000,80,11150088,6565,0,1774083577,13128.94721934999,28975.683530160008,53248.37116968001 2026-03-21,08:59:39.000,80,11150050,5485,0,1774083578,13128.563249680003,32204.220315810002,53248.46200224 2026-03-21,08:59:40.000,80,11150053,6965,0,1774083579,13128.11865322,30359.378405249998,53248.45501512 2026-03-21,08:59:41.000,80,11150102,6605,0,1774083580,13127.674056759999,30820.405605509994,53248.52488632 2026-03-21,08:59:42.000,80,11150133,7165,0,1774083581,13127.276614469993,32664.958501739995,53248.60873176001 2026-03-21,08:59:43.000,80,11150055,6084,0,1774083582,13126.960007900001,28052.67044796,53248.55982192 2026-03-21,08:59:44.000,80,11150075,5884,0,1774083583,13126.704028119995,34048.08239729999,53248.58078328 2026-03-21,08:59:45.000,80,11150134,5605,0,1774083584,13126.421103099994,27590.973580349993,53248.48995072001 2026-03-21,08:59:47.000,80,11150103,6245,0,1774083586,13125.760944720001,30357.961530119996,53248.545847680005 2026-03-21,08:59:48.000,80,11150053,7085,0,1774083587,13125.444338149995,28974.372391979996,53248.545847680005 2026-03-21,08:59:49.000,80,11150051,6324,0,1774083588,13125.242248849994,31280.6644506,53248.62969312 2026-03-21,08:59:50.000,80,11150021,6245,0,1774083589,13125.026686929989,29897.293835489996,53248.62969312 2026-03-21,08:59:51.000,80,11150080,5925,0,1774083590,13124.851542869998,27591.438822929995,53248.594757520004 2026-03-21,08:59:52.000,80,11150144,5605,0,1774083591,13124.541672610001,29436.464010869997,53248.56680904001 2026-03-21,08:59:53.000,80,11150125,6084,0,1774083592,13124.184648179995,29897.857765890003,53248.74847416 2026-03-21,08:59:54.000,80,11150122,6725,0,1774083593,13123.753524339998,30820.264622910006,53248.69956432 2026-03-21,08:59:55.000,80,11150046,5805,0,1774083594,13123.322400500001,31281.439854900003,53248.68559008001 2026-03-21,08:59:56.000,80,11150107,6245,0,1774083595,13122.817177249999,31742.671479929995,53248.67161584 2026-03-21,08:59:58.000,80,11150134,5725,0,1774083597,13121.988611119996,29897.88596241,53248.58777040001 2026-03-21,08:59:59.000,80,11150069,6045,0,1774083598,13121.65853193,32665.24046694,53248.65764160001 2026-03-21,09:00:00.000,80,11150120,5684,0,1774083599,13121.308243809988,33587.80945395,53248.65065448 2026-03-21,09:00:01.000,80,11150044,5765,0,1774083600,13120.917537829991,28975.902053190002,53248.615718880006 2026-03-21,09:00:02.000,80,11150083,6284,0,1774083601,13120.53356815999,29437.23941517,53248.72052568 2026-03-21,09:00:03.000,80,11150043,6165,0,1774083602,13120.082235389993,29437.3874469,53248.643667360004 2026-03-21,09:00:04.000,80,11150050,6805,0,1774083603,13119.644375240001,27592.65832242,53248.67161584 2026-03-21,09:00:05.000,80,11150044,6765,0,1774083604,13119.17283353999,28053.95338962,53248.643667360004 2026-03-21,09:00:06.000,80,11150092,5485,0,1774083605,13118.714764459997,27131.609974770006,53248.594757520004 2026-03-21,09:00:07.000,80,11150146,5845,0,1774083606,13118.30384955,29899.02087234,53248.56680904001 2026-03-21,09:00:09.000,80,11150099,6324,0,1774083608,13117.441601869992,28976.769096179996,53248.60873176001 2026-03-21,09:00:10.000,80,11150093,6245,0,1774083609,13117.06436851,29437.951377300007,53248.57379616 2026-03-21,09:00:11.000,80,11150066,5845,0,1774083610,13116.666926219994,26670.766051889994,53248.46898936001 2026-03-21,09:00:12.000,80,11150091,6765,0,1774083611,13116.269483930002,25748.464931819995,53248.448028000006 2026-03-21,09:00:13.000,80,11150106,6605,0,1774083612,13115.912459499996,30821.900021070003,53248.475976480004 2026-03-21,09:00:14.000,80,11150032,6605,0,1774083613,13115.508280899994,27593.504218019996,53248.44104088001 2026-03-21,09:00:15.000,80,11150019,7245,0,1774083614,13115.016530269997,29899.549557089995,53248.4130924 2026-03-21,09:00:16.000,80,11150051,6124,0,1774083615,13114.48436178,31283.040007410003,53248.39911816001 2026-03-21,09:00:17.000,80,11150086,6324,0,1774083616,13113.884830189992,28515.777141569997,53248.378156800005 2026-03-21,09:00:18.000,80,11149928,5325,0,1774083617,13113.42002479999,29899.64119578,53248.51789920001 2026-03-21,09:00:20.000,80,11150022,5684,0,1774083619,13112.625140219992,27132.878818170007,53248.4130924 2026-03-21,09:00:21.000,80,11150106,6685,0,1774083620,13112.24790686,32206.440791760004,53248.39213104 2026-03-21,09:00:22.000,80,11150074,5525,0,1774083621,13111.83699194999,34512.6905556,53248.378156800005 2026-03-21,09:00:23.000,80,11150082,6605,0,1774083622,13111.500176449998,29900.670368759995,53248.36418256 2026-03-21,09:00:24.000,80,11150086,5805,0,1774083623,13111.015162129996,29900.797253099998,53248.33623408 2026-03-21,09:00:25.000,80,11150132,6645,0,1774083624,13110.597510909989,30362.24035203,53248.30129848001 2026-03-21,09:00:26.000,80,11150097,6445,0,1774083625,13110.038397179997,25288.918048859996,53248.29431136 2026-03-21,09:00:27.000,80,11150105,6045,0,1774083626,13109.53991023999,25289.03083494,53248.21745304 2026-03-21,09:00:28.000,80,11150154,5565,0,1774083627,13109.048159609993,32207.43471909,53248.15456896001 2026-03-21,09:00:29.000,80,11150041,6324,0,1774083628,13108.515991119995,33591.18598722,53248.04976216 2026-03-21,09:00:31.000,80,11149874,6645,0,1774083630,13107.444917829991,29440.531358880005,53248.01482656001 2026-03-21,09:00:32.000,80,11150144,5765,0,1774083631,13106.926221959999,27595.647153540005,53247.972903840004 2026-03-21,09:00:33.000,80,11150100,6645,0,1774083632,13106.468152879992,29440.460867579997,53247.91700688001 2026-03-21,09:00:34.000,80,11150082,6485,0,1774083633,13105.92251176999,30362.846577210003,53247.777264480006 2026-03-21,09:00:35.000,80,11150107,7005,0,1774083634,13105.309507559992,31285.32392553,53247.79822584001 2026-03-21,09:00:36.000,80,11150054,5605,0,1774083635,13104.696503349995,33130.116492179994,53247.63053496001 2026-03-21,09:00:37.000,80,11149917,6084,0,1774083636,13104.157598550002,28517.962371870002,53247.68643192 2026-03-21,09:00:38.000,80,11150146,6565,0,1774083637,13103.537858029995,25750.607867340004,53247.6445092 2026-03-21,09:00:39.000,80,11150095,5845,0,1774083638,13102.992216919993,28518.061059689993,53247.490792560006 2026-03-21,09:00:40.000,80,11150046,5645,0,1774083639,13102.52741152999,30824.402462219994,53247.49777968 2026-03-21,09:00:42.000,80,11150124,6805,0,1774083641,13101.530437649992,28979.743829040002,53247.35803728 2026-03-21,09:00:43.000,80,11150114,5725,0,1774083642,13101.079104879995,31747.211119650005,53247.2602176 2026-03-21,09:00:44.000,80,11150107,6925,0,1774083643,13100.634508419993,32669.70961536,53247.17637216001 2026-03-21,09:00:45.000,80,11150070,5605,0,1774083644,13100.19664827,31747.373249640004,53247.1204752 2026-03-21,09:00:46.000,80,11150129,7205,0,1774083645,13099.8126786,26674.015700820004,53247.050604 2026-03-21,09:00:47.000,80,11150095,6124,0,1774083646,13099.267037489997,27596.775014340004,53246.9457972 2026-03-21,09:00:48.000,80,11150026,6645,0,1774083647,13098.734869,29441.87069358,53246.89688736 2026-03-21,09:00:49.000,80,11150159,6205,0,1774083648,13098.155546339993,25752.130479419997,53246.83400328 2026-03-21,09:00:50.000,80,11150031,5845,0,1774083649,13097.63685047,30825.847533869994,53246.63836392 2026-03-21,09:00:51.000,80,11150108,5925,0,1774083650,13097.050791499998,32670.781083120004,53246.76413208001 2026-03-21,09:00:53.000,80,11150007,7045,0,1774083652,13095.865200939988,27597.1415691,53246.45669880001 2026-03-21,09:00:54.000,80,11150126,5565,0,1774083653,13095.27914197,31286.881783260003,53246.44971168 2026-03-21,09:00:55.000,80,11150048,5605,0,1774083654,13094.807600269989,26213.23522011,53246.33093064 2026-03-21,09:00:56.000,80,11150030,5565,0,1774083655,13094.248486539997,31286.888832390003,53246.212149599996 2026-03-21,09:00:57.000,80,11150045,7085,0,1774083656,13093.8173627,28980.935132009996,53246.16323976 2026-03-21,09:00:58.000,80,11150037,5965,0,1774083657,13093.433393029998,30364.883775780007,53246.16323976 2026-03-21,09:00:59.000,80,11150114,6525,0,1774083658,13093.049423359997,24830.358044099994,53246.079394320004 2026-03-21,09:01:00.000,80,11150104,5565,0,1774083659,13092.69913524,26675.64404985,53246.00952312 2026-03-21,09:01:01.000,80,11150122,5684,0,1774083660,13092.355583429999,30365.849506590006,53245.77196104 2026-03-21,09:01:02.000,80,11150120,5485,0,1774083661,13091.910986969997,30827.257359869996,53245.83484512001 2026-03-21,09:01:04.000,80,11150065,6084,0,1774083663,13091.035266669998,30366.39933873,53245.7230512 2026-03-21,09:01:05.000,80,11150046,5925,0,1774083664,13090.543516040001,32672.670249960007,53245.63920576001 2026-03-21,09:01:06.000,80,11150105,6925,0,1774083665,13090.105655889995,32672.811232559994,53245.5134376 2026-03-21,09:01:07.000,80,11150129,6965,0,1774083666,13089.506124300002,27599.143522020007,53245.47151488001 2026-03-21,09:01:08.000,80,11150140,5845,0,1774083667,13088.97395580999,33134.148594540005,53245.35273384001 2026-03-21,09:01:09.000,80,11150027,6245,0,1774083668,13088.461996249993,23909.516093939994,53245.31779824 2026-03-21,09:01:10.000,80,11150036,5405,0,1774083669,13087.89614620999,28061.058912659995,53245.23395280001 2026-03-21,09:01:11.000,80,11150167,7205,0,1774083670,13087.343768789993,29445.120342509996,53245.143120240005 2026-03-21,09:01:12.000,80,11150059,6045,0,1774083671,13086.73750088999,27600.539249759997,53245.21299144001 2026-03-21,09:01:13.000,80,11150090,5645,0,1774083672,13086.016715719998,22988.335785539995,53244.975429360005 2026-03-21,09:01:15.000,80,11150049,6965,0,1774083674,13084.33937452999,24833.910805620006,53244.856648320005 2026-03-21,09:01:16.000,80,11150064,5565,0,1774083675,13083.355873269997,28524.07396758,53244.77280288 2026-03-21,09:01:17.000,80,11150002,5605,0,1774083676,13082.271327360002,28985.502968250003,53244.68197032001 2026-03-21,09:01:18.000,80,11150085,6245,0,1774083677,13081.382134439998,26218.240102409996,53244.54222792001 2026-03-21,09:01:19.000,80,11150021,7085,0,1774083678,13080.58724986,30831.000447900005,53244.423446880006 2026-03-21,09:01:20.000,80,11150084,6445,0,1774083679,13079.799101589997,30369.846363300006,53244.26973024 2026-03-21,09:01:21.000,80,11150077,7005,0,1774083680,13078.997480699989,28986.229028639995,53244.255756000006 2026-03-21,09:01:22.000,80,11150038,5525,0,1774083681,13078.094815159995,26218.818131070002,53244.12300072 2026-03-21,09:01:23.000,80,11150150,5845,0,1774083682,13077.158468069996,33599.27133933001,53244.01120680001 2026-03-21,09:01:24.000,80,11150083,7205,0,1774083683,13076.168230499992,31293.247147650007,53243.89242576001 2026-03-21,09:01:26.000,80,11150155,6245,0,1774083685,13074.133864879994,29910.080957309998,53243.65486368001 2026-03-21,09:01:27.000,80,11150049,6084,0,1774083686,13073.18404516999,30371.629793190004,53243.564031120004 2026-03-21,09:01:28.000,80,11150124,6645,0,1774083687,13072.25443439,32216.859405900002,53243.47319856 2026-03-21,09:01:29.000,80,11150038,5725,0,1774083688,13071.351768849992,25298.025524819997,53243.27057208001 2026-03-21,09:01:30.000,80,11150093,6165,0,1774083689,13070.64445629999,27143.114154929994,53243.060958480004 2026-03-21,09:01:31.000,80,11150069,6885,0,1774083690,13070.024715779997,27143.339727090002,53242.9282032 2026-03-21,09:01:32.000,80,11150053,6405,0,1774083691,13069.371293709999,28988.597536319998,53242.76749944001 2026-03-21,09:01:33.000,80,11150092,6765,0,1774083692,13068.657244850001,27143.931854010007,53242.73256384 2026-03-21,09:01:34.000,80,11150067,6084,0,1774083693,13067.949932299998,29912.033566319995,53242.63474416 2026-03-21,09:01:35.000,80,11150081,7085,0,1774083694,13067.21567451,30835.095992429997,53242.49500176 2026-03-21,09:01:37.000,80,11150065,6045,0,1774083696,13065.7943131,31297.14531654,53242.28538816001 2026-03-21,09:01:38.000,80,11150165,5965,0,1774083697,13065.060055310001,33142.53705924,53242.054813200004 2026-03-21,09:01:39.000,80,11150127,6925,0,1774083698,13064.386424309989,30836.153361930003,53241.99192912 2026-03-21,09:01:40.000,80,11150109,6124,0,1774083699,13063.71952962,32681.439367679995,53241.838212480005 2026-03-21,09:01:41.000,80,11149994,5605,0,1774083700,13062.992008139998,34526.654882129995,53241.76135416001 2026-03-21,09:01:42.000,80,11150041,7005,0,1774083701,13062.31837714,37294.53807141,53241.621611760005 2026-03-21,09:01:43.000,80,11150063,5965,0,1774083702,13061.658218759992,25762.542044429996,53241.460908 2026-03-21,09:01:44.000,80,11150124,6565,0,1774083703,13061.004796689995,31759.42021281,53241.384049680004 2026-03-21,09:01:45.000,80,11150106,6685,0,1774083704,13060.405265100002,31298.244980820004,53241.216358800004 2026-03-21,09:01:46.000,80,11150026,5805,0,1774083705,13059.664270999994,28991.92472568,53241.08360352 2026-03-21,09:01:48.000,80,11150131,6205,0,1774083707,13058.202491729993,31760.08283103,53240.86001568 2026-03-21,09:01:49.000,80,11150152,6885,0,1774083708,13057.549069659995,31299.048581640003,53240.74123464 2026-03-21,09:01:50.000,80,11150037,6405,0,1774083709,13056.922592829993,27608.955910980003,53240.63642784001 2026-03-21,09:01:51.000,80,11150012,6765,0,1774083710,13056.350006479995,30376.888444170007,53240.53860816001 2026-03-21,09:01:52.000,80,11150002,5925,0,1774083711,13055.817837989998,27609.266072700004,53240.377904400004 2026-03-21,09:01:53.000,80,11150028,6445,0,1774083712,13055.285669500001,29454.728306699995,53240.398865760006 2026-03-21,09:01:54.000,80,11150026,5645,0,1774083713,13054.746764699994,32222.773625970003,53240.238162 2026-03-21,09:01:55.000,80,11150014,5725,0,1774083714,13054.174178349997,27148.63362372,53240.1682908 2026-03-21,09:01:56.000,80,11149965,6245,0,1774083715,13053.547701519994,30377.868273240005,53240.07745824 2026-03-21,09:01:57.000,80,11150071,7045,0,1774083716,13052.867334210001,27610.189508730007,53239.91675448001 2026-03-21,09:01:59.000,80,11150022,5605,0,1774083718,13051.648062100001,33146.19555771,53239.68617952 2026-03-21,09:02:00.000,80,11150055,6205,0,1774083719,13051.149575159994,26226.804795360003,53239.56739848 2026-03-21,09:02:01.000,80,11150005,6045,0,1774083720,13050.678033459997,32223.93673242,53239.55342424001 2026-03-21,09:02:02.000,80,11150027,6324,0,1774083721,13050.10544711,29917.602379019998,53239.44861744 2026-03-21,09:02:03.000,80,11150042,6805,0,1774083722,13049.681059579998,29917.72221423,53239.343810640006 2026-03-21,09:02:04.000,80,11150088,5645,0,1774083723,13049.209517880001,26227.46741358,53239.322849280004 2026-03-21,09:02:05.000,80,11150020,5445,0,1774083724,13048.650404149994,31302.11495319,53239.190094 2026-03-21,09:02:06.000,80,11149953,5925,0,1774083725,13048.071081490001,30841.13004771,53239.09926144001 2026-03-21,09:02:07.000,80,11150036,6565,0,1774083726,13047.458077279989,28534.852087349995,53239.015416 2026-03-21,09:02:08.000,80,11150086,5925,0,1774083727,13046.898963549997,30841.651683329997,53238.987467520004 2026-03-21,09:02:10.000,80,11150067,7245,0,1774083729,13045.713372990002,28535.74732686,53238.79182816001 2026-03-21,09:02:11.000,80,11150036,6685,0,1774083730,13045.073423539994,32687.762437290003,53238.819776640004 2026-03-21,09:02:12.000,80,11150090,6365,0,1774083731,13044.426737779992,28536.029292060004,53238.79881528 2026-03-21,09:02:13.000,80,11150026,6645,0,1774083732,13043.847415119999,30381.505624319994,53238.652085760004 2026-03-21,09:02:14.000,80,11150118,5684,0,1774083733,13043.288301389992,27613.671778949996,53238.58221456 2026-03-21,09:02:15.000,80,11150054,6645,0,1774083734,13042.756132899995,29920.422031020003,53238.56824032 2026-03-21,09:02:16.000,80,11150120,5445,0,1774083735,13042.176810240002,27152.4824487,53238.435485040005 2026-03-21,09:02:17.000,80,11150014,5645,0,1774083736,13041.63116913,34533.72515952001,53238.40054944 2026-03-21,09:02:18.000,80,11150045,6165,0,1774083737,13041.004692299997,27152.81375781,53238.316704000004 2026-03-21,09:02:19.000,80,11150079,6045,0,1774083738,13040.3310613,29920.852027949993,53238.23984568001 2026-03-21,09:02:21.000,80,11150009,6045,0,1774083740,13039.08484394999,29921.25382836,53238.21189720001 2026-03-21,09:02:22.000,80,11150093,6525,0,1774083741,13038.505521289997,26230.914438149994,53238.13503888 2026-03-21,09:02:23.000,80,11150102,5684,0,1774083742,13038.00703434999,26231.203452479996,53238.16298736001 2026-03-21,09:02:24.000,80,11150073,6165,0,1774083743,13037.562437889988,24386.164166279996,53238.02324496001 2026-03-21,09:02:25.000,80,11150084,5405,0,1774083744,13037.272776559992,30383.704952879998,53237.92542528001 2026-03-21,09:02:26.000,80,11150103,5965,0,1774083745,13036.96964260999,26232.007053299996,53237.8974768 2026-03-21,09:02:27.000,80,11149875,7045,0,1774083746,13036.639563419994,25770.82477218,53237.94638664 2026-03-21,09:02:28.000,80,11149922,6685,0,1774083747,13036.282538990003,29461.770387569995,53237.862541200004 2026-03-21,09:02:29.000,80,11149971,6885,0,1774083748,13035.972668729992,25771.170179549998,53237.813631360004 2026-03-21,09:02:30.000,80,11150063,6005,0,1774083749,13035.70995263999,31307.169179400007,53237.883502560006 2026-03-21,09:02:32.000,80,11150126,6685,0,1774083751,13035.184520459989,27155.400788519997,53237.84157984 2026-03-21,09:02:33.000,80,11150045,6045,0,1774083752,13034.908331749997,29000.926464689997,53237.84856696 2026-03-21,09:02:34.000,80,11150062,5965,0,1774083753,13034.665824589996,27155.717999369997,53237.883502560006 2026-03-21,09:02:35.000,80,11150045,6084,0,1774083754,13034.41658112,29923.97479254,53237.883502560006 2026-03-21,09:02:36.000,80,11150107,6005,0,1774083755,13034.22796443999,31308.156057600005,53237.91145104 2026-03-21,09:02:37.000,80,11150131,5884,0,1774083756,13033.945039419988,29463.025132709998,53237.967348 2026-03-21,09:02:38.000,80,11150084,5565,0,1774083757,13033.729477499997,30847.361478630002,53237.93939952 2026-03-21,09:02:39.000,80,11150035,6005,0,1774083758,13033.473497719991,29002.18825896,53237.98830936 2026-03-21,09:02:40.000,80,11150088,6765,0,1774083759,13033.33203520999,29463.673652669997,53238.05818056 2026-03-21,09:02:41.000,80,11150061,7005,0,1774083760,13033.27814473,31770.6494769,53238.07914192 2026-03-21,09:02:43.000,80,11150033,6925,0,1774083762,13033.39939831,28080.23254626,53238.25381992 2026-03-21,09:02:44.000,80,11150111,7045,0,1774083763,13033.520651890001,33616.50646218,53238.365613840004 2026-03-21,09:02:45.000,80,11150128,6485,0,1774083764,13033.668850709997,32693.775345179994,53238.4215108 2026-03-21,09:02:46.000,80,11150066,5405,0,1774083765,13033.884412629988,31771.058326440005,53238.49836912001 2026-03-21,09:02:47.000,80,11150129,5965,0,1774083766,13034.079765619994,32232.26175495,53238.64509864001 2026-03-21,09:02:48.000,80,11150135,6245,0,1774083767,13034.26838229999,33616.273840890004,53238.700995600004 2026-03-21,09:02:49.000,80,11150118,5485,0,1774083768,13034.41658112,29002.843828049998,53238.78484104 2026-03-21,09:02:50.000,80,11150039,7245,0,1774083769,13034.57825256,32232.508474500006,53238.88266072001 2026-03-21,09:02:51.000,80,11150087,5965,0,1774083770,13034.665824589996,31309.98178227,53238.98048040001 2026-03-21,09:02:52.000,80,11150040,6725,0,1774083771,13034.706242449996,31310.12276487,53239.05035160001 2026-03-21,09:02:54.000,80,11150063,6245,0,1774083773,13034.867913889997,34078.44300021,53239.23201672 2026-03-21,09:02:55.000,80,11149966,5884,0,1774083774,13035.083475809988,33617.26071909,53239.371759120004 2026-03-21,09:02:56.000,80,11150048,5845,0,1774083775,13035.197993079993,27619.6987851,53239.50451440001 2026-03-21,09:02:57.000,80,11150081,6205,0,1774083776,13035.352928209999,31310.672597009994,53239.52547576 2026-03-21,09:02:58.000,80,11150087,6124,0,1774083777,13035.48765440999,28542.549737309993,53239.56739848 2026-03-21,09:02:59.000,80,11150035,7165,0,1774083778,13035.62911691999,30388.00492218,53239.714128 2026-03-21,09:03:00.000,80,11150091,7085,0,1774083779,13035.8177336,31310.905218300002,53239.73508936 2026-03-21,09:03:01.000,80,11150046,5805,0,1774083780,13035.965932419997,35463.244588710004,53239.846883280006 2026-03-21,09:03:02.000,80,11150045,6245,0,1774083781,13036.013086589992,25775.011955399998,53240.00059992 2026-03-21,09:03:03.000,80,11150043,6124,0,1774083782,13036.060240760002,29927.294932770004,53240.03553552001 2026-03-21,09:03:05.000,80,11150116,5684,0,1774083784,13036.248857439998,28081.9807305,53240.210213520004 2026-03-21,09:03:06.000,80,11150127,6845,0,1774083785,13036.309484229998,34541.14084428,53240.31502032 2026-03-21,09:03:07.000,80,11150072,5725,0,1774083786,13036.376847329993,30388.829670389998,53240.32200744001 2026-03-21,09:03:08.000,80,11150076,6284,0,1774083787,13036.376847329993,31311.596033039998,53240.44078848001 2026-03-21,09:03:09.000,80,11150171,7205,0,1774083788,13036.316220539993,30388.914259950005,53240.46174984 2026-03-21,09:03:10.000,80,11150103,7045,0,1774083789,13036.289275299998,29466.20429034,53240.60847936001 2026-03-21,09:03:11.000,80,11150072,6485,0,1774083790,13036.316220539993,22545.967632390006,53240.64341496 2026-03-21,09:03:12.000,80,11150084,6525,0,1774083791,13036.376847329993,31311.969636930007,53240.65738920001 2026-03-21,09:03:13.000,80,11150080,6525,0,1774083792,13036.484628289989,24853.16197965,53240.76918312 2026-03-21,09:03:14.000,80,11150061,6925,0,1774083793,13036.551991389999,23469.163991969996,53240.87398992001 2026-03-21,09:03:16.000,80,11150081,7085,0,1774083795,13036.504837219989,31773.870929309996,53240.91591264 2026-03-21,09:03:17.000,80,11150054,6605,0,1774083796,13036.437474119994,25776.26670054,53240.99277096001 2026-03-21,09:03:18.000,80,11150105,6045,0,1774083797,13036.410528879998,28083.27072129,53241.09059064001 2026-03-21,09:03:19.000,80,11150088,5845,0,1774083798,13036.471155669999,35465.36637684,53241.17443608 2026-03-21,09:03:20.000,80,11150112,6725,0,1774083799,13036.464419359989,29467.917228930004,53241.29321712 2026-03-21,09:03:21.000,80,11150047,6845,0,1774083800,13036.477891979994,28545.50332278,53241.30719136001 2026-03-21,09:03:22.000,80,11150112,6324,0,1774083801,13036.498100909994,27622.983679679994,53241.37706256001 2026-03-21,09:03:23.000,80,11150155,6925,0,1774083802,13036.504837219989,26239.049134169996,53241.54475344001 2026-03-21,09:03:24.000,80,11150183,5925,0,1774083803,13036.518309839994,29007.510352109995,53241.64956024 2026-03-21,09:03:25.000,80,11150016,6365,0,1774083804,13036.525046149989,30853.219305659994,53241.69847008 2026-03-21,09:03:27.000,80,11150059,7165,0,1774083806,13036.417265189993,24394.397550120004,53241.740392800006 2026-03-21,09:03:28.000,80,11150060,5725,0,1774083807,13036.248857439998,33160.8084042,53241.79628976 2026-03-21,09:03:29.000,80,11150174,6525,0,1774083808,13036.053504449992,31776.789269130008,53241.88013520001 2026-03-21,09:03:30.000,80,11150046,5645,0,1774083809,13035.790788359991,30392.911116660005,53241.97795488001 2026-03-21,09:03:31.000,80,11150092,5725,0,1774083810,13035.65606216,30854.481099929995,53241.89410944 2026-03-21,09:03:32.000,80,11150080,6885,0,1774083811,13035.662798469995,33622.95641612999,53241.92205792 2026-03-21,09:03:33.000,80,11150108,6445,0,1774083812,13035.662798469995,31315.825511040006,53242.01289048 2026-03-21,09:03:34.000,80,11150132,5645,0,1774083813,13035.73016156999,29470.22229444,53242.01987760001 2026-03-21,09:03:35.000,80,11150067,6405,0,1774083814,13035.73016156999,27163.295814120007,53242.01289048 2026-03-21,09:03:36.000,80,11150118,6685,0,1774083815,13035.703216329995,28085.942341560003,53242.0897488 2026-03-21,09:03:38.000,80,11150095,6005,0,1774083817,13035.420291309994,23933.546578110007,53242.173594240005 2026-03-21,09:03:39.000,80,11150109,6084,0,1774083818,13035.164311529988,29008.772146379997,53242.18058136 2026-03-21,09:03:40.000,80,11150114,6885,0,1774083819,13035.002640090002,30854.318969939995,53242.11071016 2026-03-21,09:03:41.000,80,11150074,5725,0,1774083820,13034.847704959997,29470.243441829996,53242.124684400005 2026-03-21,09:03:42.000,80,11150062,6445,0,1774083821,13034.645615659996,31315.966493640008,53242.23647832001 2026-03-21,09:03:43.000,80,11150128,5605,0,1774083822,13034.45699898,26702.416645589998,53242.30634952 2026-03-21,09:03:44.000,80,11150036,5565,0,1774083823,13034.26838229999,34546.20211962001,53242.31333664001 2026-03-21,09:03:45.000,80,11150047,6965,0,1774083824,13034.073029309999,29471.18097612,53242.292375280005 2026-03-21,09:03:46.000,80,11150106,5725,0,1774083825,13033.904621559988,22550.457928200005,53242.2294912 2026-03-21,09:03:47.000,80,11150053,6205,0,1774083826,13033.756422739993,23934.618045869996,53242.25045256 2026-03-21,09:03:49.000,80,11150042,6845,0,1774083828,13033.29161734999,28087.063153230003,53242.25045256 2026-03-21,09:03:50.000,80,11150143,6165,0,1774083829,13033.062582809995,29009.794270230006,53242.42513056 2026-03-21,09:03:51.000,80,11150019,6045,0,1774083830,13032.719030999993,34084.96344546,53242.390194960004 2026-03-21,09:03:52.000,80,11150048,6685,0,1774083831,13032.415897049992,31777.84663863,53242.30634952 2026-03-21,09:03:53.000,80,11150050,5884,0,1774083832,13032.207071439996,29471.103435690005,53242.36224648001 2026-03-21,09:03:54.000,80,11150056,6485,0,1774083833,13032.07908155,29009.808368490005,53242.39718208 2026-03-21,09:03:55.000,80,11150205,6165,0,1774083834,13031.924146419995,29932.659320699997,53242.36224648001 2026-03-21,09:03:56.000,80,11150133,6205,0,1774083835,13031.742266049994,29471.589825660005,53242.341285120005 2026-03-21,09:03:57.000,80,11149987,6725,0,1774083836,13031.513231509998,33162.810357120004,53242.43211768001 2026-03-21,09:03:58.000,80,11150050,5645,0,1774083837,13031.344823760002,28087.782164489996,53242.40416920001 2026-03-21,09:04:00.000,80,11150086,6605,0,1774083839,13031.109052909997,25319.93422086,53242.41814344 2026-03-21,09:04:01.000,80,11150061,7165,0,1774083840,13031.095580289992,32702.297743350005,53242.50198888001 2026-03-21,09:04:02.000,80,11150069,6045,0,1774083841,13031.008008259996,29011.211145359994,53242.40416920001 2026-03-21,09:04:03.000,80,11150022,6525,0,1774083842,13031.115789219992,27627.09332247,53242.55089872001 2026-03-21,09:04:04.000,80,11150015,7005,0,1774083843,13031.135998149992,26242.827467850002,53242.53692448 2026-03-21,09:04:05.000,80,11150057,7005,0,1774083844,13031.203361250002,34547.8657143,53242.52993736001 2026-03-21,09:04:06.000,80,11150082,5605,0,1774083845,13031.290933279997,30856.483052850002,53242.52295024001 2026-03-21,09:04:07.000,80,11150135,7285,0,1774083846,13031.331351139997,25781.109452849996,53242.53692448 2026-03-21,09:04:08.000,80,11150064,5445,0,1774083847,13031.405450550003,30856.398463289996,53242.64871840001 2026-03-21,09:04:09.000,80,11150075,6045,0,1774083848,13031.385241620002,29472.12555954,53242.65570552 2026-03-21,09:04:11.000,80,11150115,6124,0,1774083850,13031.385241620002,35470.434701310005,53242.78846080001 2026-03-21,09:04:12.000,80,11150124,5765,0,1774083851,13031.466077339988,35931.98353719,53242.9282032 2026-03-21,09:04:13.000,80,11150098,6565,0,1774083852,13031.486286269988,27627.192010290004,53242.9282032 2026-03-21,09:04:14.000,80,11150062,6525,0,1774083853,13031.466077339988,27627.438729839996,53243.00506152001 2026-03-21,09:04:15.000,80,11150108,5765,0,1774083854,13031.466077339988,33164.38936224001,53243.0679456 2026-03-21,09:04:16.000,80,11150020,5925,0,1774083855,13031.385241620002,31319.039914320005,53243.060958480004 2026-03-21,09:04:17.000,80,11150127,7085,0,1774083856,13031.493022579998,29473.598827709997,53243.228649360004 2026-03-21,09:04:18.000,80,11150154,6525,0,1774083857,13031.567121989989,29473.634073359994,53243.32646904 2026-03-21,09:04:19.000,80,11150068,5925,0,1774083858,13031.782683909994,30857.928124500002,53243.36140464001 2026-03-21,09:04:20.000,80,11150053,6245,0,1774083859,13031.91067379999,30396.33699384,53243.50114704 2026-03-21,09:04:22.000,80,11150026,6525,0,1774083861,13032.05887262,33626.199015930004,53243.59896672 2026-03-21,09:04:23.000,80,11150079,6324,0,1774083862,13031.95109165999,31319.40646908,53243.66883792 2026-03-21,09:04:24.000,80,11150183,7085,0,1774083863,13031.924146419995,29012.522283540005,53243.71076064 2026-03-21,09:04:25.000,80,11150058,5645,0,1774083864,13031.903937489995,31781.01874713,53243.8365288 2026-03-21,09:04:26.000,80,11150055,6084,0,1774083865,13031.85678332,30396.907973370005,53243.920374240006 2026-03-21,09:04:27.000,80,11150128,6725,0,1774083866,13031.80962914999,29474.092266809996,53243.9064 2026-03-21,09:04:28.000,80,11150140,5845,0,1774083867,13031.762474979994,34088.17079961,53243.94832272 2026-03-21,09:04:29.000,80,11150086,5725,0,1774083868,13031.661430329994,30396.992562929998,53244.03915528001 2026-03-21,09:04:30.000,80,11150067,6045,0,1774083869,13031.573858299998,27628.756917150007,53244.05312952 2026-03-21,09:04:31.000,80,11150068,5684,0,1774083870,13031.472813649998,33165.70754955,53244.19287192 2026-03-21,09:04:33.000,80,11150065,6205,0,1774083872,13031.250515419997,26706.08924232,53244.234794640004 2026-03-21,09:04:34.000,80,11150083,6525,0,1774083873,13031.270724349997,33627.19294326,53244.33261432 2026-03-21,09:04:35.000,80,11150109,6045,0,1774083874,13031.189888629997,25321.950272040005,53244.38152416 2026-03-21,09:04:36.000,80,11150134,5525,0,1774083875,13031.135998149992,31320.273512069994,53244.48633096 2026-03-21,09:04:37.000,80,11150056,5684,0,1774083876,13031.088843979996,29474.67029547,53244.570176400004 2026-03-21,09:04:38.000,80,11150158,5525,0,1774083877,13030.954117779991,27629.038882349996,53244.591137760006 2026-03-21,09:04:39.000,80,11150100,6805,0,1774083878,13030.81939158,32243.089218630004,53244.66799608 2026-03-21,09:04:40.000,80,11150055,6925,0,1774083879,13030.704874309995,29474.613902430006,53244.75184152001 2026-03-21,09:04:41.000,80,11150069,6124,0,1774083880,13030.583620729994,29936.085197880006,53244.89158392 2026-03-21,09:04:42.000,80,11150120,6565,0,1774083881,13030.435421909999,30858.92910096,53244.905558160004 2026-03-21,09:04:44.000,80,11150093,6405,0,1774083883,13030.192914749998,29936.522243939995,53245.0592748 2026-03-21,09:04:45.000,80,11150114,5725,0,1774083884,13030.098606409992,26245.25236857,53245.21299144001 2026-03-21,09:04:46.000,80,11150096,5645,0,1774083885,13029.957143899992,28090.911978210002,53245.17106872 2026-03-21,09:04:47.000,80,11150096,6885,0,1774083886,13029.795472459991,27168.01873122,53245.32478536 2026-03-21,09:04:48.000,80,11150084,6445,0,1774083887,13029.66074626,32243.554461210006,53245.359720960005 2026-03-21,09:04:49.000,80,11150137,7085,0,1774083888,13029.55970161,27629.525272319996,53245.43657928 2026-03-21,09:04:50.000,80,11150055,5925,0,1774083889,13029.43844803,31782.118411410003,53245.47151488001 2026-03-21,09:04:51.000,80,11150066,5605,0,1774083890,13029.29024920999,28552.270487579997,53245.52042472001 2026-03-21,09:04:52.000,80,11150113,7245,0,1774083891,13029.148786699989,25783.682385299995,53245.59029592001 2026-03-21,09:04:53.000,80,11150116,5725,0,1774083892,13028.980378949993,28551.819343259995,53245.695102720005 2026-03-21,09:04:55.000,80,11150090,6485,0,1774083894,13028.778289649992,32242.588730400006,53245.75798680001 2026-03-21,09:04:56.000,80,11150087,6084,0,1774083895,13028.751344409997,29012.642118749995,53245.88375496001 2026-03-21,09:04:57.000,80,11150101,6885,0,1774083896,13028.704190240001,31319.519255160005,53245.79990952 2026-03-21,09:04:58.000,80,11150167,6245,0,1774083897,13028.616618209991,31780.828420620004,53245.85580648001 2026-03-21,09:04:59.000,80,11150098,5605,0,1774083898,13028.596409279991,34087.88178528,53246.06542008 2026-03-21,09:05:00.000,80,11150088,5725,0,1774083899,13028.603145590001,30858.153696659996,53246.0374716 2026-03-21,09:05:01.000,80,11150135,6045,0,1774083900,13028.562727730001,36856.434641910004,53246.08638144 2026-03-21,09:05:02.000,80,11150160,5765,0,1774083901,13028.535782489991,32704.067074980005,53246.09336856001 2026-03-21,09:05:03.000,80,11150123,6245,0,1774083902,13028.603145590001,29012.867690910003,53246.20516248 2026-03-21,09:05:04.000,80,11150147,7205,0,1774083903,13028.596409279991,30397.189938569994,53246.33791776001 2026-03-21,09:05:06.000,80,11150063,7085,0,1774083905,13028.549255109996,31319.90695731,53246.50560864001 2026-03-21,09:05:07.000,80,11150123,6925,0,1774083906,13028.515573559991,29012.769003089998,53246.61041544 2026-03-21,09:05:08.000,80,11150095,6084,0,1774083907,13028.45494676999,30858.470907509996,53246.6663124 2026-03-21,09:05:09.000,80,11150077,7045,0,1774083908,13028.326956879995,30397.070103360005,53246.78509344 2026-03-21,09:05:10.000,80,11150053,6045,0,1774083909,13028.21243960999,28551.488034149996,53246.72220936001 2026-03-21,09:05:11.000,80,11150075,5925,0,1774083910,13028.11139495999,28551.530328930006,53246.78509344 2026-03-21,09:05:12.000,80,11150075,6245,0,1774083911,13028.017086619999,29935.718643119995,53246.966758560004 2026-03-21,09:05:13.000,80,11150071,6925,0,1774083912,13028.064240789994,28551.43869024,53247.085539600004 2026-03-21,09:05:14.000,80,11150089,6284,0,1774083913,13028.13160388999,29012.776052219997,53247.1204752 2026-03-21,09:05:15.000,80,11150120,5525,0,1774083914,13028.32022057,32242.539386489996,53247.23226912 2026-03-21,09:05:17.000,80,11150139,7085,0,1774083916,13028.832180129997,29935.309793580003,53247.44886984 2026-03-21,09:05:18.000,80,11150051,6885,0,1774083917,13029.088159909988,35472.10534512,53247.5047668 2026-03-21,09:05:19.000,80,11150061,7085,0,1774083918,13029.303721829994,32703.756913260004,53247.60258648001 2026-03-21,09:05:20.000,80,11150144,6565,0,1774083919,13029.51928375,30858.12550014,53247.76329024 2026-03-21,09:05:21.000,80,11150143,6925,0,1774083920,13029.76179091,32703.700520219994,53247.83316144 2026-03-21,09:05:22.000,80,11150100,6685,0,1774083921,13029.970616519997,31319.55450081,53247.944955360006 2026-03-21,09:05:23.000,80,11150027,6405,0,1774083922,13030.179442129993,27628.291674570006,53248.112646240006 2026-03-21,09:05:24.000,80,11150088,5765,0,1774083923,13030.421949289994,28550.94525114,53248.19649168 2026-03-21,09:05:25.000,80,11149999,6885,0,1774083924,13030.603829659995,27166.672347390006,53248.378156800005 2026-03-21,09:05:26.000,80,11150111,6284,0,1774083925,13030.75202847999,28550.78312115,53248.50392496 2026-03-21,09:05:28.000,80,11150070,6605,0,1774083927,13031.338087449993,29934.957337080006,53248.83930672 2026-03-21,09:05:29.000,80,11150074,6405,0,1774083928,13031.715320809999,28550.846563319996,53248.96507488 2026-03-21,09:05:30.000,80,11150047,5884,0,1774083929,13032.15991727,26243.750903880005,53249.13276576 2026-03-21,09:05:31.000,80,11150111,6045,0,1774083930,13032.692085759998,29012.014746179993,53249.27250816 2026-03-21,09:05:32.000,80,11150005,5925,0,1774083931,13033.19057269999,29934.69651927,53249.46814752 2026-03-21,09:05:33.000,80,11150037,6045,0,1774083932,13033.635169159992,27627.636105480007,53249.66378688001 2026-03-21,09:05:34.000,80,11150020,6565,0,1774083933,13034.086501929989,27627.664302000005,53249.89436184 2026-03-21,09:05:35.000,80,11150077,7245,0,1774083934,13034.49068052999,30396.17486385,53250.06205272 2026-03-21,09:05:36.000,80,11150071,7045,0,1774083935,13035.036321639993,22552.495126769994,53250.24371784001 2026-03-21,09:05:37.000,80,11150098,6645,0,1774083936,13035.43376393,27627.847579380003,53250.48127992001 2026-03-21,09:05:39.000,80,11150066,5684,0,1774083938,13036.336429469993,35010.02782449,53250.88653288001 2026-03-21,09:05:40.000,80,11150032,5565,0,1774083939,13036.74734437999,29934.640126230006,53251.08217224001 2026-03-21,09:05:41.000,80,11150039,6165,0,1774083940,13037.077423570001,27166.193006550006,53251.36165704 2026-03-21,09:05:42.000,80,11150052,6845,0,1774083941,13037.380557520002,30395.857653,53251.54332216 2026-03-21,09:05:43.000,80,11149982,5645,0,1774083942,13037.710636709999,28550.247387270007,53251.77389712001 2026-03-21,09:05:44.000,80,11149965,7085,0,1774083943,13037.99356173,28088.747895299995,53251.89267816001 2026-03-21,09:05:45.000,80,11150066,5605,0,1774083944,13038.296695680001,28550.190994229997,53252.0463948 2026-03-21,09:05:46.000,80,11149989,7005,0,1774083945,13038.593093319992,32241.432673079995,53252.2210728 2026-03-21,09:05:47.000,80,11150078,5525,0,1774083946,13038.835600479993,28550.261485530005,53252.46562200001 2026-03-21,09:05:48.000,80,11150133,6324,0,1774083947,13039.179152289995,26243.31385782,53252.65427424 2026-03-21,09:05:50.000,80,11150045,6324,0,1774083949,13039.812365429992,32702.558561159996,53252.97568176001 2026-03-21,09:05:51.000,80,11150076,6605,0,1774083950,13040.196335099994,26242.84156611,53253.241192320005 2026-03-21,09:05:52.000,80,11150077,6045,0,1774083951,13040.560095839995,29011.14770319,53253.4438188 2026-03-21,09:05:53.000,80,11150113,6005,0,1774083952,13040.795866690001,33624.894926880006,53253.625483920005 2026-03-21,09:05:54.000,80,11150017,6005,0,1774083953,13041.065319089998,27165.424651380003,53253.89099448 2026-03-21,09:05:55.000,80,11150096,6565,0,1774083954,13041.301089939989,26703.81942246,53254.09362096 2026-03-21,09:05:56.000,80,11150055,6965,0,1774083955,13041.54359709999,30856.222235039997,53254.26131184 2026-03-21,09:05:57.000,80,11150040,6565,0,1774083956,13041.779367949996,30394.765037849997,53254.512848160004 2026-03-21,09:05:58.000,80,11150095,6324,0,1774083957,13042.015138800001,26703.699587249997,53254.64560344001 2026-03-21,09:05:59.000,80,11150080,5645,0,1774083958,13042.318272750003,27626.621030759998,53254.8761784 2026-03-21,09:06:01.000,80,11150033,6245,0,1774083960,13043.00537636999,28088.36019315,53255.26745712 2026-03-21,09:06:02.000,80,11150119,7005,0,1774083961,13043.315246630002,32240.995627020005,53255.44213512001 2026-03-21,09:06:03.000,80,11150023,6045,0,1774083962,13043.685743679998,31318.179920459996,53255.62380024 2026-03-21,09:06:04.000,80,11149989,6284,0,1774083963,13043.98887763,31779.630068519997,53255.854375200004 2026-03-21,09:06:05.000,80,11150048,5845,0,1774083964,13044.406528849991,29472.675391679993,53256.05001456 2026-03-21,09:06:06.000,80,11150101,7125,0,1774083965,13044.878070549988,24397.33703733,53256.24565392 2026-03-21,09:06:07.000,80,11150055,5965,0,1774083966,13045.34287593999,26242.84861524,53256.46225464 2026-03-21,09:06:08.000,80,11150101,6005,0,1774083967,13045.868308119992,33625.057056870006,53256.58103568 2026-03-21,09:06:09.000,80,11150026,6405,0,1774083968,13046.36005874999,29933.88586932,53256.762700800005 2026-03-21,09:06:10.000,80,11150069,6284,0,1774083969,13046.764237349991,31318.010741339996,53256.993275759996 2026-03-21,09:06:12.000,80,11150067,6284,0,1774083971,13047.451340969994,29011.070162760006,53257.34263176 2026-03-21,09:06:13.000,80,11150048,6445,0,1774083972,13047.63995764999,34086.330976679994,53257.62211656001 2026-03-21,09:06:14.000,80,11149995,7005,0,1774083973,13047.895937429996,32702.163809880003,53257.76185896001 2026-03-21,09:06:15.000,80,11150069,6245,0,1774083974,13048.145180899992,27165.269570520002,53257.97147256 2026-03-21,09:06:16.000,80,11150157,6885,0,1774083975,13048.508941639993,29010.844590599998,53258.1601248 2026-03-21,09:06:17.000,80,11150142,6445,0,1774083976,13048.82554821,31779.037941600007,53258.271918720005 2026-03-21,09:06:18.000,80,11150126,6405,0,1774083977,13049.202781569991,31779.09433464,53258.52345504 2026-03-21,09:06:19.000,80,11150109,6205,0,1774083978,13049.681059579998,31779.080236380003,53258.69114592 2026-03-21,09:06:20.000,80,11150054,5565,0,1774083979,13050.091974489995,28087.88790144,53258.84486256001 2026-03-21,09:06:21.000,80,11150071,7245,0,1774083980,13050.529834640001,29010.682460609998,53259.110373120006 2026-03-21,09:06:23.000,80,11150118,5845,0,1774083982,13051.50659959,27626.41660599,53259.452742 2026-03-21,09:06:24.000,80,11150028,5565,0,1774083983,13051.910778190002,29010.80229582,53259.66934272 2026-03-21,09:06:25.000,80,11150013,7205,0,1774083984,13052.186966899993,26703.896962889994,53259.75318816001 2026-03-21,09:06:26.000,80,11150048,5805,0,1774083985,13052.41600143999,29472.358180829993,53259.92087904001 2026-03-21,09:06:27.000,80,11150090,5805,0,1774083986,13052.671981219995,23935.767054059994,53260.14446688 2026-03-21,09:06:28.000,80,11150082,6485,0,1774083987,13052.954906239996,32240.770054859997,53260.2911964 2026-03-21,09:06:29.000,80,11150106,5684,0,1774083988,13053.318666979998,26704.052043749994,53260.44491304001 2026-03-21,09:06:30.000,80,11150055,6205,0,1774083989,13053.608328309994,27165.410553120004,53260.619591040006 2026-03-21,09:06:31.000,80,11150099,6045,0,1774083990,13053.90472595,31317.883856999993,53260.77330768 2026-03-21,09:06:32.000,80,11150025,6245,0,1774083991,13054.106815250001,26703.953355930003,53260.954972800006 2026-03-21,09:06:34.000,80,11150074,5925,0,1774083993,13054.463839679993,29011.056064499993,53261.31131592001 2026-03-21,09:06:35.000,80,11150023,7085,0,1774083994,13054.692874219989,30395.399459549997,53261.339264400005 2026-03-21,09:06:36.000,80,11150104,6685,0,1774083995,13054.85454565999,34547.999647770004,53261.54887800001 2026-03-21,09:06:37.000,80,11150086,5725,0,1774083996,13055.03642602999,27165.92513961,53261.73753024001 2026-03-21,09:06:38.000,80,11150064,6525,0,1774083997,13055.191361159996,29011.507208819996,53261.90522112001 2026-03-21,09:06:39.000,80,11150065,6925,0,1774083998,13055.373241529996,28088.663305740003,53262.07291200001 2026-03-21,09:06:40.000,80,11150124,6525,0,1774083999,13055.541649279992,30856.927148040006,53262.13579608 2026-03-21,09:06:41.000,80,11150123,6925,0,1774084000,13055.710057030003,32241.04497093,53262.19868016001 2026-03-21,09:06:42.000,80,11150097,6165,0,1774084001,13055.952564189989,30395.37831216,53262.40829376001 2026-03-21,09:06:43.000,80,11150018,5645,0,1774084002,13056.168126109995,32240.791202249995,53262.48515208001 2026-03-21,09:06:45.000,80,11150080,6605,0,1774084004,13056.639667809992,33163.32494361,53262.610920240004 2026-03-21,09:06:46.000,80,11150071,7005,0,1774084005,13056.848493420002,31779.059088990005,53262.750662640006 2026-03-21,09:06:47.000,80,11150037,7005,0,1774084006,13057.043846409993,33163.26150144001,53262.82053384001 2026-03-21,09:06:48.000,80,11150084,5725,0,1774084007,13057.23246308999,29933.58980586,53262.946302000004 2026-03-21,09:06:49.000,80,11150063,7125,0,1774084008,13057.38066191,31779.178924199994,53263.02316032 2026-03-21,09:06:50.000,80,11150072,6565,0,1774084009,13057.42107977,29472.315886049997,53263.10700576001 2026-03-21,09:06:51.000,80,11150168,5765,0,1774084010,13057.51538810999,29933.60390412,53263.21879968 2026-03-21,09:06:52.000,80,11150050,6645,0,1774084011,13057.51538810999,26703.918110280007,53263.302645120006 2026-03-21,09:06:53.000,80,11150156,6565,0,1774084012,13057.61643275999,28549.51427775,53263.35854208 2026-03-21,09:06:54.000,80,11150115,6045,0,1774084013,13057.710741099996,32240.671367040006,53263.45636176 2026-03-21,09:06:56.000,80,11150114,5884,0,1774084015,13057.899357779992,32701.87479555,53263.65200112 2026-03-21,09:06:57.000,80,11150087,7205,0,1774084016,13057.939775639992,27626.571686850002,53263.70091096 2026-03-21,09:06:58.000,80,11150073,6205,0,1774084017,13058.020611359992,33624.387389519994,53263.70789808001 2026-03-21,09:06:59.000,80,11150051,6005,0,1774084018,13058.000402429992,37315.41759447,53263.77776928001 2026-03-21,09:07:00.000,80,11150043,6165,0,1774084019,13057.959984569992,33162.78920973001,53263.87558896001 2026-03-21,09:07:01.000,80,11150109,6084,0,1774084020,13057.892621469997,32701.23332472,53263.89655032001 2026-03-21,09:07:02.000,80,11150050,6324,0,1774084021,13057.818522059992,33623.87280303,53263.91751168001 2026-03-21,09:07:03.000,80,11150082,5605,0,1774084022,13057.697268479991,26241.657312270007,53264.00135712 2026-03-21,09:07:04.000,80,11150035,7205,0,1774084023,13057.629905379996,29471.30786046,53264.022318480005 2026-03-21,09:07:05.000,80,11150073,6245,0,1774084024,13057.609696449996,29932.729812000005,53263.98039576 2026-03-21,09:07:07.000,80,11150111,7205,0,1774084026,13057.636641689991,28548.71067693,53264.08520256001 2026-03-21,09:07:08.000,80,11150058,5684,0,1774084027,13057.677059549991,28548.73182432,53264.169048 2026-03-21,09:07:09.000,80,11150103,7085,0,1774084028,13057.717477409991,31778.375323379994,53264.14808664 2026-03-21,09:07:10.000,80,11150145,6765,0,1774084029,13057.811785749996,26703.128607720006,53264.28084192001 2026-03-21,09:07:11.000,80,11150179,6925,0,1774084030,13057.858939919992,33162.54953931,53264.32276464 2026-03-21,09:07:12.000,80,11150136,5645,0,1774084031,13057.885885160002,30855.5314203,53264.32975176001 2026-03-21,09:07:13.000,80,11150093,5965,0,1774084032,13057.872412539997,25318.707672239994,53264.44154568 2026-03-21,09:07:14.000,80,11150098,6685,0,1774084033,13057.980193499992,32239.339081469996,53264.42757144001 2026-03-21,09:07:15.000,80,11150090,5605,0,1774084034,13057.993666119997,23934.540505440003,53264.46949416001 2026-03-21,09:07:16.000,80,11150133,6005,0,1774084035,13058.135128629998,29932.511288969996,53264.4834684 2026-03-21,09:07:18.000,80,11150051,7005,0,1774084037,13058.43152626999,29009.7167298,53264.63019792 2026-03-21,09:07:19.000,80,11150092,5725,0,1774084038,13058.53930723,29471.110484820005,53264.66513352001 2026-03-21,09:07:20.000,80,11150137,6084,0,1774084039,13058.69424235999,33623.611985220006,53264.67910776 2026-03-21,09:07:21.000,80,11150150,6365,0,1774084040,13058.828968559996,25318.623082680002,53264.909682720005 2026-03-21,09:07:22.000,80,11150057,6284,0,1774084041,13058.936749519991,27164.1840045,53264.82583728 2026-03-21,09:07:23.000,80,11150138,6485,0,1774084042,13058.990639999996,28548.40051521,53264.88872136 2026-03-21,09:07:24.000,80,11150110,5605,0,1774084043,13059.078212029992,27164.1840045,53264.95160544001 2026-03-21,09:07:25.000,80,11150028,5565,0,1774084044,13059.199465609992,29471.025895259998,53264.96557968 2026-03-21,09:07:26.000,80,11150062,5884,0,1774084045,13059.287037640002,27625.394482140007,53265.02147664001 2026-03-21,09:07:27.000,80,11150081,6284,0,1774084046,13059.448709079988,27163.916137559994,53265.03545088 2026-03-21,09:07:29.000,80,11150170,5725,0,1774084048,13059.83941506,29470.631143980005,53265.14025768001 2026-03-21,09:07:30.000,80,11150089,6405,0,1774084049,13059.947196019995,27625.034976509996,53265.09833496001 2026-03-21,09:07:31.000,80,11150021,7125,0,1774084050,13060.209912109996,29470.574750939995,53265.2520516 2026-03-21,09:07:32.000,80,11150150,6525,0,1774084051,13060.425474030002,33161.527415460005,53265.27301296 2026-03-21,09:07:33.000,80,11150128,5645,0,1774084052,13060.647772259988,28086.231355890006,53265.314935680006 2026-03-21,09:07:34.000,80,11150030,6365,0,1774084053,13060.769025839989,31315.825511040006,53265.35685840001 2026-03-21,09:07:35.000,80,11150041,7165,0,1774084054,13060.836388939999,28086.097422420004,53265.40576824001 2026-03-21,09:07:36.000,80,11150009,7205,0,1774084055,13060.97785145,27624.590881320008,53265.45467808001 2026-03-21,09:07:37.000,80,11150018,6525,0,1774084056,13061.13952289,35929.52339082,53265.43371672001 2026-03-21,09:07:38.000,80,11150103,6965,0,1774084057,13061.274249089991,27163.21827369,53265.55249776001 2026-03-21,09:07:40.000,80,11150011,6365,0,1774084059,13061.584119350002,28547.505275699994,53265.58743336 2026-03-21,09:07:41.000,80,11150035,6845,0,1774084060,13061.691900309997,30854.57978775,53265.67127880001 2026-03-21,09:07:42.000,80,11150116,5684,0,1774084061,13061.880516989993,31316.128623630007,53265.75512424 2026-03-21,09:07:43.000,80,11150090,5684,0,1774084062,13062.008506879989,26702.56467732,53265.76909848001 2026-03-21,09:07:44.000,80,11150025,7045,0,1774084063,13062.19712356,23473.1185539,53265.83896968001 2026-03-21,09:07:45.000,80,11150019,6245,0,1774084064,13062.29143189999,32239.543506240007,53265.78307272 2026-03-21,09:07:46.000,80,11150135,7045,0,1774084065,13062.31164082999,30394.194058320005,53265.985699200006 2026-03-21,09:07:47.000,80,11149996,6765,0,1774084066,13062.365531309995,28087.267578,53265.92281512 2026-03-21,09:07:48.000,80,11150040,5845,0,1774084067,13062.29816821,29932.863745470007,53266.01364768 2026-03-21,09:07:49.000,80,11150119,6124,0,1774084068,13062.385740239995,28548.781168229994,53266.01364768 2026-03-21,09:07:51.000,80,11150093,7365,0,1774084070,13062.37900393,33162.70462017,53266.06255752 2026-03-21,09:07:52.000,80,11150108,6725,0,1774084071,13062.506993819996,29010.259512810007,53266.083518880005 2026-03-21,09:07:53.000,80,11150160,5845,0,1774084072,13062.527202749996,26241.967473990007,53266.11146736 2026-03-21,09:07:54.000,80,11150114,5645,0,1774084073,13062.648456329996,33162.68347278,53266.07653176001 2026-03-21,09:07:55.000,80,11150072,6845,0,1774084074,13062.749500979997,28087.457904509996,53266.10448024001 2026-03-21,09:07:56.000,80,11150105,6445,0,1774084075,13062.803391460002,29010.19607064,53266.14640296001 2026-03-21,09:07:57.000,80,11150095,6124,0,1774084076,13062.938117659993,28548.781168229994,53266.04858328 2026-03-21,09:07:58.000,80,11150049,7005,0,1774084077,13063.025689689988,29010.160824990002,53266.132428720004 2026-03-21,09:07:59.000,80,11150133,7325,0,1774084078,13063.086316479988,27626.09939514,53266.00666056001 2026-03-21,09:08:00.000,80,11150075,6165,0,1774084079,13063.059371239993,27626.000707319996,53266.13941584 2026-03-21,09:08:02.000,80,11150104,6525,0,1774084081,13063.119998029993,30855.785188980008,53265.985699200006 2026-03-21,09:08:03.000,80,11150061,6045,0,1774084082,13063.052634929998,28548.88690518,53266.13941584 2026-03-21,09:08:04.000,80,11149998,6525,0,1774084083,13063.079580169993,32240.051043600004,53266.034609040005 2026-03-21,09:08:05.000,80,11150089,6045,0,1774084084,13063.025689689988,27164.614001430004,53265.93678936001 2026-03-21,09:08:06.000,80,11150075,6045,0,1774084085,13062.938117659993,28548.788217359994,53265.99268632 2026-03-21,09:08:07.000,80,11150038,6645,0,1774084086,13062.864018250002,28548.7036278,53265.89486664 2026-03-21,09:08:08.000,80,11150140,6485,0,1774084087,13062.776446219992,26241.706656180002,53265.90884088001 2026-03-21,09:08:09.000,80,11150042,5684,0,1774084088,13062.702346810001,30855.665353770004,53265.89486664 2026-03-21,09:08:10.000,80,11150085,6205,0,1774084089,13062.634983709992,36392.44680705,53265.797046960004 2026-03-21,09:08:11.000,80,11150049,7125,0,1774084090,13062.587829539996,30394.539465690003,53265.81102120001 2026-03-21,09:08:13.000,80,11150105,7285,0,1774084092,13062.33184975999,31317.432712680005,53265.64333032001 2026-03-21,09:08:14.000,80,11150064,6525,0,1774084093,13062.284695589995,25780.679455920006,53265.566472 2026-03-21,09:08:15.000,80,11150131,7045,0,1774084094,13062.123024149994,28087.634132759995,53265.50358792001 2026-03-21,09:08:16.000,80,11150107,6925,0,1774084095,13062.035452119999,30856.053055919998,53265.482626560006 2026-03-21,09:08:17.000,80,11150081,6245,0,1774084096,13061.954616399998,25780.778143739997,53265.42672960001 2026-03-21,09:08:18.000,80,11150180,6284,0,1774084097,13061.826626509988,29933.350135440007,53265.314935680006 2026-03-21,09:08:19.000,80,11150162,5645,0,1774084098,13061.685164000002,30394.772086979996,53265.293974320004 2026-03-21,09:08:20.000,80,11150129,7005,0,1774084099,13061.476338389992,29010.66836235,53265.23109024 2026-03-21,09:08:21.000,80,11150103,6165,0,1774084100,13061.267512779996,33624.55656863999,53265.196154640005 2026-03-21,09:08:22.000,80,11150065,7005,0,1774084101,13061.004796689995,28549.34509863,53265.126283440004 2026-03-21,09:08:24.000,80,11150130,5765,0,1774084103,13060.701662739993,29472.224247360005,53264.97256680001 2026-03-21,09:08:25.000,80,11150034,5684,0,1774084104,13060.580409159993,31779.059088990005,53264.91666984 2026-03-21,09:08:26.000,80,11150072,5605,0,1774084105,13060.479364509993,32240.375303580004,53264.86776 2026-03-21,09:08:27.000,80,11150133,6565,0,1774084106,13060.459155579993,29933.357184570006,53264.790901680004 2026-03-21,09:08:28.000,80,11150134,6685,0,1774084107,13060.351374619997,27626.374311210006,53264.70705624 2026-03-21,09:08:29.000,80,11150063,6245,0,1774084108,13060.223384730001,32701.70561643,53264.60923656 2026-03-21,09:08:30.000,80,11150011,6405,0,1774084109,13060.115603769991,26703.551555519996,53264.53936536 2026-03-21,09:08:31.000,80,11150089,6885,0,1774084110,13059.926987089995,32240.24841924,53264.37167448 2026-03-21,09:08:32.000,80,11150104,6645,0,1774084111,13059.886569229995,29933.209152840005,53264.28084192001 2026-03-21,09:08:33.000,80,11150091,7205,0,1774084112,13059.93372339999,33624.380340389995,53264.238919200005 2026-03-21,09:08:35.000,80,11150048,6525,0,1774084114,13059.967404949995,27164.8184262,53264.05026696 2026-03-21,09:08:36.000,80,11150087,7205,0,1774084115,13059.94045971,25780.60191549,53264.0293056 2026-03-21,09:08:37.000,80,11150133,7045,0,1774084116,13059.93372339999,30394.490121780007,53263.86161472 2026-03-21,09:08:38.000,80,11150039,6925,0,1774084117,13059.846151369995,27626.219230350005,53263.83366624 2026-03-21,09:08:39.000,80,11150036,5645,0,1774084118,13059.77205195999,30394.624055249995,53263.7148852 2026-03-21,09:08:40.000,80,11150143,6765,0,1774084119,13059.61038051999,28549.281656460007,53263.72885944001 2026-03-21,09:08:41.000,80,11150084,5805,0,1774084120,13059.536281109999,21628.466969850007,53263.59610416 2026-03-21,09:08:42.000,80,11150088,5525,0,1774084121,13059.374609669998,31317.672383099998,53263.55418144 2026-03-21,09:08:43.000,80,11150045,5925,0,1774084122,13059.273565019997,29933.554560210003,53263.40745192 2026-03-21,09:08:44.000,80,11150055,6925,0,1774084123,13059.172520369997,32701.938237719995,53263.351554960005 2026-03-21,09:08:46.000,80,11150136,5925,0,1774084125,13058.983903690001,30856.377315899997,53263.10700576001 2026-03-21,09:08:47.000,80,11150165,6245,0,1774084126,13058.808759629996,34547.52735606,53263.016173200005 2026-03-21,09:08:48.000,80,11150059,6045,0,1774084127,13058.707714979995,23474.09133384,53262.99521184 2026-03-21,09:08:49.000,80,11150042,5845,0,1774084128,13058.59993402,31779.136629419998,53262.848482320005 2026-03-21,09:08:50.000,80,11150067,6084,0,1774084129,13058.566252469995,28549.35919689,53262.75764976 2026-03-21,09:08:51.000,80,11150030,6885,0,1774084130,13058.61340663999,29933.610953249998,53262.610920240004 2026-03-21,09:08:52.000,80,11150098,5845,0,1774084131,13058.57298877999,26703.784176810004,53262.57598464001 2026-03-21,09:08:53.000,80,11150087,7005,0,1774084132,13058.546043539995,27165.13563705,53262.47117784 2026-03-21,09:08:54.000,80,11150045,7125,0,1774084133,13058.546043539995,27626.45185164,53262.31746120001 2026-03-21,09:08:55.000,80,11150086,5725,0,1774084134,13058.525834609994,29933.230300230003,53262.35938392 2026-03-21,09:08:57.000,80,11150057,6485,0,1774084136,13058.283327449994,29933.032924590007,53262.058937760004 2026-03-21,09:08:58.000,80,11150057,7205,0,1774084137,13058.189019109988,32239.966454039997,53262.010027920005 2026-03-21,09:08:59.000,80,11150094,6445,0,1774084138,13058.087974460002,33623.99968737,53261.84932416 2026-03-21,09:09:00.000,80,11150111,7285,0,1774084139,13057.966720880002,32701.162833420007,53261.73054312 2026-03-21,09:09:01.000,80,11150048,5805,0,1774084140,13057.805049440001,29471.392450019994,53261.71656888001 2026-03-21,09:09:02.000,80,11150017,6925,0,1774084141,13057.62316907,27625.866773849993,53261.54887800001 2026-03-21,09:09:03.000,80,11150091,6165,0,1774084142,13057.33350773999,25318.95439179,53261.49996816001 2026-03-21,09:09:04.000,80,11150110,5765,0,1774084143,13057.077527959998,31317.02386314,53261.3742 2026-03-21,09:09:05.000,80,11150107,6284,0,1774084144,13056.828284490002,32701.120538639996,53261.25541896 2026-03-21,09:09:06.000,80,11150049,7205,0,1774084145,13056.545359470001,29932.870794600007,53261.17856064 2026-03-21,09:09:08.000,80,11150075,6805,0,1774084147,13055.97277311999,32700.993654300008,53260.885101600004 2026-03-21,09:09:09.000,80,11150010,5684,0,1774084148,13055.615748689997,26702.987625120004,53260.69644936 2026-03-21,09:09:10.000,80,11150094,5565,0,1774084149,13055.319351049991,33162.443802359994,53260.54273272001 2026-03-21,09:09:11.000,80,11150034,6324,0,1774084150,13055.07684388999,31778.382372509994,53260.40997744 2026-03-21,09:09:12.000,80,11150058,6605,0,1774084151,13054.740028389999,27625.979559929998,53260.20036384 2026-03-21,09:09:13.000,80,11150084,5684,0,1774084152,13054.423421819993,30394.201107450004,53260.08856992001 2026-03-21,09:09:14.000,80,11150083,6965,0,1774084153,13054.059661079991,25780.362245070006,53259.830046480005 2026-03-21,09:09:15.000,80,11150079,7125,0,1774084154,13053.70263665,33162.634128870006,53259.72523968001 2026-03-21,09:09:16.000,80,11150042,5725,0,1774084155,13053.352348529988,29010.393446279995,53259.51562608001 2026-03-21,09:09:17.000,80,11150041,7085,0,1774084156,13053.015533029997,33624.33804561,53259.34793520001 2026-03-21,09:09:19.000,80,11150061,6124,0,1774084158,13052.37558357999,26242.291733970007,53259.01255344001 2026-03-21,09:09:20.000,80,11150072,5725,0,1774084159,13052.005086529993,28549.37329515,53258.83787544 2026-03-21,09:09:21.000,80,11150002,5565,0,1774084160,13051.701952579991,28549.486081230003,53258.59332624 2026-03-21,09:09:22.000,80,11150019,7165,0,1774084161,13051.371873389995,29011.041966239995,53258.43262248001 2026-03-21,09:09:23.000,80,11150092,6525,0,1774084162,13051.048530509994,33163.62100707,53258.24397024001 2026-03-21,09:09:24.000,80,11150081,6005,0,1774084163,13050.698242389997,27627.022831170005,53258.06230512 2026-03-21,09:09:25.000,80,11150035,6885,0,1774084164,13050.233436999995,32241.122511359994,53257.85269152 2026-03-21,09:09:26.000,80,11150053,7245,0,1774084165,13049.876412569989,27165.960385259998,53257.747884720004 2026-03-21,09:09:27.000,80,11150025,6245,0,1774084166,13049.472233970002,30857.180916719997,53257.531284000004 2026-03-21,09:09:28.000,80,11149982,5605,0,1774084167,13048.993955959995,33164.184937469996,53257.216863600006 2026-03-21,09:09:30.000,80,11150022,6725,0,1774084169,13048.111499350001,29934.54848754,53256.825584879996 2026-03-21,09:09:31.000,80,11150096,5605,0,1774084170,13047.693848129995,29934.583733189997,53256.60898416 2026-03-21,09:09:32.000,80,11150053,7085,0,1774084171,13047.363768939998,30396.033881249998,53256.36443496 2026-03-21,09:09:33.000,80,11149995,6445,0,1774084172,13047.053898680002,28089.199039619998,53256.16180848001 2026-03-21,09:09:34.000,80,11150121,6284,0,1774084173,13046.757501039996,30396.30879732,53255.98014336 2026-03-21,09:09:35.000,80,11150122,6605,0,1774084174,13046.393740299995,33626.08622985,53255.79149112 2026-03-21,09:09:36.000,80,11150114,5925,0,1774084175,13046.083870039998,28550.81131767,53255.6447616 2026-03-21,09:09:37.000,80,11150045,6445,0,1774084176,13045.706636679992,26705.334985409994,53255.42816088 2026-03-21,09:09:38.000,80,11149996,5765,0,1774084177,13045.416975349995,33626.41048983,53255.16265032 2026-03-21,09:09:39.000,80,11150008,5725,0,1774084178,13045.046478299999,26244.152704289998,53254.89015264001 2026-03-21,09:09:41.000,80,11150119,6365,0,1774084180,13044.372847300001,23937.226223970007,53254.45695120001 2026-03-21,09:09:42.000,80,11150039,7125,0,1774084181,13044.11013121,29012.719659180002,53254.22637624 2026-03-21,09:09:43.000,80,11150058,6685,0,1774084182,13043.90130559999,31781.152680600004,53254.10060808001 2026-03-21,09:09:44.000,80,11150134,6685,0,1774084183,13043.672271059993,24860.23225704,53253.84907176 2026-03-21,09:09:45.000,80,11150043,6324,0,1774084184,13043.483654379997,31781.35005624,53253.59753544001 2026-03-21,09:09:46.000,80,11149887,5884,0,1774084185,13043.261356149997,27167.37726039,53253.42984456001 2026-03-21,09:09:47.000,80,11150057,6045,0,1774084186,13043.04579422999,25321.872731609998,53253.15035976 2026-03-21,09:09:48.000,80,11150027,7325,0,1774084187,13042.86391385999,27167.52529212,53253.03856584 2026-03-21,09:09:49.000,80,11150104,5485,0,1774084188,13042.607934079999,29013.114410459995,53252.82196512 2026-03-21,09:09:50.000,80,11149990,5565,0,1774084189,13042.351954299993,36856.850540579995,53252.619338640005 2026-03-21,09:09:52.000,80,11150042,5805,0,1774084191,13041.839994739996,25783.13255316,53252.30491824001 2026-03-21,09:09:53.000,80,11149989,6365,0,1774084192,13041.63116913,34088.4739122,53251.997484960004 2026-03-21,09:09:54.000,80,11150104,6405,0,1774084193,13041.50991555,29474.416526789995,53251.899665280005 2026-03-21,09:09:55.000,80,11150058,5684,0,1774084194,13041.314562559994,23937.698515680007,53251.67607744001 2026-03-21,09:09:56.000,80,11150068,5884,0,1774084195,13041.125945879998,23937.592778730002,53251.53633504001 2026-03-21,09:09:57.000,80,11150076,5884,0,1774084196,13040.991219679992,27628.876752359996,53251.25685024 2026-03-21,09:09:58.000,80,11150023,6205,0,1774084197,13040.923856579997,23014.896907379996,53251.08915936 2026-03-21,09:09:59.000,80,11150049,7085,0,1774084198,13040.775657760001,27167.426604299995,53250.9284556 2026-03-21,09:10:00.000,80,11150073,7005,0,1774084199,13040.65440418,25783.329928799998,53250.78871320001 2026-03-21,09:10:01.000,80,11150056,5725,0,1774084200,13040.56683214999,29013.086213939998,53250.53717688 2026-03-21,09:10:03.000,80,11150095,6245,0,1774084202,13040.46578749999,32704.461826259998,53250.30660192 2026-03-21,09:10:04.000,80,11150090,5645,0,1774084203,13040.46578749999,24860.648155710005,53249.99916864001 2026-03-21,09:10:05.000,80,11150001,7405,0,1774084204,13040.459051189995,28551.840490650007,53249.936284560004 2026-03-21,09:10:06.000,80,11150089,7085,0,1774084205,13040.418633329995,27167.793159060006,53249.7057096 2026-03-21,09:10:07.000,80,11150068,6405,0,1774084206,13040.38495177999,29013.438670439995,53249.47513464001 2026-03-21,09:10:08.000,80,11150026,5684,0,1774084207,13040.41189702,27167.807257320004,53249.37032784 2026-03-21,09:10:09.000,80,11150068,6365,0,1774084208,13040.378215469995,31320.484985970004,53249.24455968 2026-03-21,09:10:10.000,80,11150055,5925,0,1774084209,13040.34453391999,32704.645103639996,53249.01398472 2026-03-21,09:10:11.000,80,11150116,5645,0,1774084210,13040.3310613,32704.5887106,53248.83930672 2026-03-21,09:10:12.000,80,11150113,6084,0,1774084211,13040.337797609995,25322.14764768,53248.72052568 2026-03-21,09:10:14.000,80,11150130,5925,0,1774084213,13040.24348926999,32243.258397750003,53248.48995072001 2026-03-21,09:10:15.000,80,11150064,5765,0,1774084214,13040.18286247999,29936.30372091,53248.30129848001 2026-03-21,09:10:16.000,80,11150088,5645,0,1774084215,13040.142444619989,25322.366170709996,53248.10565912001 2026-03-21,09:10:17.000,80,11150132,6525,0,1774084216,13040.128971999999,30397.986490259995,53247.972903840004 2026-03-21,09:10:18.000,80,11150053,7165,0,1774084217,13040.149180929999,29936.649128279998,53247.84014856 2026-03-21,09:10:19.000,80,11150094,6725,0,1774084218,13040.068345209998,28552.55245278,53247.73534176 2026-03-21,09:10:20.000,80,11150075,7005,0,1774084219,13040.007718419998,30859.690407000002,53247.60258648001 2026-03-21,09:10:21.000,80,11150136,6565,0,1774084220,13039.974036869993,29936.96633913,53247.43489560001 2026-03-21,09:10:22.000,80,11150089,7125,0,1774084221,13039.872992219993,32244.125440739997,53247.302140320004 2026-03-21,09:10:23.000,80,11150112,5684,0,1774084222,13039.886464839998,29475.826352789998,53247.17637216001 2026-03-21,09:10:25.000,80,11150042,6645,0,1774084224,13039.953827939993,26246.105313299995,53246.88990024001 2026-03-21,09:10:26.000,80,11150085,6045,0,1774084225,13040.054872589993,28091.849512500004,53246.85496464 2026-03-21,09:10:27.000,80,11150016,6565,0,1774084226,13040.18286247999,28553.398348379997,53246.6663124 2026-03-21,09:10:28.000,80,11150152,5405,0,1774084227,13040.28390712999,25323.677308889994,53246.547531359996 2026-03-21,09:10:29.000,80,11150084,6725,0,1774084228,13040.40516070999,30860.909906490007,53246.46368592 2026-03-21,09:10:30.000,80,11150063,7165,0,1774084229,13040.560095839995,29938.256329919997,53246.34490488 2026-03-21,09:10:31.000,80,11150052,6445,0,1774084230,13040.65440418,30861.346952549997,53246.212149599996 2026-03-21,09:10:32.000,80,11150003,7005,0,1774084231,13040.795866690001,30400.00254144,53246.1073428 2026-03-21,09:10:33.000,80,11150042,6565,0,1774084232,13040.957538130002,29938.742719889997,53245.98856176 2026-03-21,09:10:34.000,80,11150078,5445,0,1774084233,13040.997955990002,24401.869627919994,53245.8977292 2026-03-21,09:10:36.000,80,11150114,5884,0,1774084235,13041.260672079989,31323.494964480007,53245.63920576001 2026-03-21,09:10:37.000,80,11150092,5884,0,1774084236,13041.354980419994,26709.458726459998,53245.53439896 2026-03-21,09:10:38.000,80,11150038,5925,0,1774084237,13041.48297030999,29478.265351769995,53245.527411840005 2026-03-21,09:10:39.000,80,11150075,7045,0,1774084238,13041.658114369995,29017.026677610003,53245.43657928 2026-03-21,09:10:40.000,80,11150080,6084,0,1774084239,13041.738950089995,27171.36706797,53245.21299144001 2026-03-21,09:10:41.000,80,11150109,6565,0,1774084240,13041.839994739996,30401.525153519993,53245.18504296001 2026-03-21,09:10:42.000,80,11150117,7165,0,1774084241,13041.920830459996,26710.38216249,53245.129146 2026-03-21,09:10:43.000,80,11150168,6645,0,1774084242,13042.028611419992,27172.0085388,53244.99639072001 2026-03-21,09:10:44.000,80,11150070,5725,0,1774084243,13042.190282859992,28556.39422863,53244.905558160004 2026-03-21,09:10:45.000,80,11150047,7205,0,1774084244,13042.271118579993,36400.8000261,53244.870622559996 2026-03-21,09:10:47.000,80,11150126,5684,0,1774084246,13042.311536439993,28557.127338150007,53244.68197032001 2026-03-21,09:10:48.000,80,11150090,5725,0,1774084247,13042.385635849998,29018.732567069994,53244.640047600005 2026-03-21,09:10:49.000,80,11150072,5684,0,1774084248,13042.412581089993,30864.730534949995,53244.51427944001 2026-03-21,09:10:50.000,80,11150048,6725,0,1774084249,13042.459735259989,27634.995397200008,53244.50729232 2026-03-21,09:10:51.000,80,11150122,6685,0,1774084250,13042.479944189989,29480.901726390002,53244.38851128 2026-03-21,09:10:52.000,80,11150085,6045,0,1774084251,13042.520362049989,29942.640888780006,53244.234794640004 2026-03-21,09:10:53.000,80,11150113,6005,0,1774084252,13042.540570979989,30404.267265090006,53244.1509492 2026-03-21,09:10:54.000,80,11150108,5684,0,1774084253,13042.574252529994,24867.196797480006,53244.10902648001 2026-03-21,09:10:55.000,80,11150091,6805,0,1774084254,13042.580988839989,29943.211868309998,53244.02518104 2026-03-21,09:10:56.000,80,11149987,6324,0,1774084255,13042.580988839989,26251.843305119997,53243.85749016 2026-03-21,09:10:58.000,80,11150061,7125,0,1774084257,13042.506889429998,32250.885556409994,53243.68979928 2026-03-21,09:10:59.000,80,11150119,6165,0,1774084258,13042.479944189989,29482.35384717,53243.62691520001 2026-03-21,09:11:00.000,80,11150077,6365,0,1774084259,13042.432790019993,26713.878530970003,53243.61992808 2026-03-21,09:11:01.000,80,11150077,7045,0,1774084260,13042.426053709998,28098.30651558,53243.50114704 2026-03-21,09:11:02.000,80,11150041,6124,0,1774084261,13042.446262639998,27175.624742490007,53243.43127584 2026-03-21,09:11:03.000,80,11150003,7205,0,1774084262,13042.372163229993,27637.237020540008,53243.28454632 2026-03-21,09:11:04.000,80,11150112,5405,0,1774084263,13042.351954299993,25791.577410900005,53243.22166224001 2026-03-21,09:11:05.000,80,11150074,5725,0,1774084264,13042.358690609988,31790.612613060002,53243.130829680005 2026-03-21,09:11:06.000,80,11150091,6084,0,1774084265,13042.358690609988,29483.531051879996,53243.04698424 2026-03-21,09:11:07.000,80,11150063,6005,0,1774084266,13042.338481680003,28099.377983340004,53242.99108728 2026-03-21,09:11:09.000,80,11150075,7005,0,1774084268,13042.277854890002,27638.329635689995,53242.76749944001 2026-03-21,09:11:10.000,80,11150079,6045,0,1774084269,13042.217228100002,34560.314477880005,53242.76749944001 2026-03-21,09:11:11.000,80,11150171,7005,0,1774084270,13042.176810240002,30407.36183316,53242.59282144 2026-03-21,09:11:12.000,80,11150051,6165,0,1774084271,13042.156601310002,33637.74549087,53242.45307904001 2026-03-21,09:11:13.000,80,11150013,6005,0,1774084272,13042.069029279992,28100.407156319998,53242.508976000005 2026-03-21,09:11:14.000,80,11150037,6124,0,1774084273,13042.089238209992,28562.061729149995,53242.341285120005 2026-03-21,09:11:15.000,80,11150080,5565,0,1774084274,13042.035347730001,31792.431288599997,53242.341285120005 2026-03-21,09:11:16.000,80,11150060,5525,0,1774084275,13042.048820349992,30408.31346571,53242.243465440006 2026-03-21,09:11:17.000,80,11150126,5605,0,1774084276,13042.028611419992,26255.290329690004,53242.13865864 2026-03-21,09:11:18.000,80,11150057,6965,0,1774084277,13041.981457249996,34100.288254080006,53242.06180032 2026-03-21,09:11:20.000,80,11150021,6284,0,1774084279,13041.860203669996,27640.098967319995,53241.90109656001 2026-03-21,09:11:21.000,80,11150033,5884,0,1774084280,13041.83325843,29947.610525430006,53241.887122320004 2026-03-21,09:11:22.000,80,11150094,5605,0,1774084281,13041.75242271,32255.023395719996,53241.83122536001 2026-03-21,09:11:23.000,80,11150070,5884,0,1774084282,13041.56380602999,28102.056652739993,53241.670521600005 2026-03-21,09:11:24.000,80,11150124,5805,0,1774084283,13041.48297030999,25794.869354609997,53241.65654736 2026-03-21,09:11:25.000,80,11150113,5845,0,1774084284,13041.307826249998,29025.2248158,53241.59366328001 2026-03-21,09:11:26.000,80,11150114,5565,0,1774084285,13041.200045289988,29025.302356230008,53241.49584360001 2026-03-21,09:11:27.000,80,11150051,6245,0,1774084286,13041.159627429988,32717.129112869996,53241.47488224001 2026-03-21,09:11:28.000,80,11150083,6124,0,1774084287,13041.065319089998,29025.450387959994,53241.384049680004 2026-03-21,09:11:29.000,80,11150081,7405,0,1774084288,13041.004692299997,27640.951912050004,53241.335139840005 2026-03-21,09:11:31.000,80,11150056,6845,0,1774084290,13040.890175029992,29025.492682740005,53241.167448960005 2026-03-21,09:11:32.000,80,11149976,5565,0,1774084291,13040.816075620001,29025.408093179998,53241.04168080001 2026-03-21,09:11:33.000,80,11150010,6525,0,1774084292,13040.789130379992,29948.407077120006,53241.02770656 2026-03-21,09:11:34.000,80,11150101,7085,0,1774084293,13040.748712519991,27641.043550739996,53240.92289976001 2026-03-21,09:11:35.000,80,11150012,6725,0,1774084294,13040.661140489996,30409.836077789994,53240.83905432 2026-03-21,09:11:36.000,80,11150080,6565,0,1774084295,13040.57356846,31794.264062400005,53240.75520888001 2026-03-21,09:11:37.000,80,11150056,6565,0,1774084296,13040.499469049995,33178.769587439994,53240.67136344 2026-03-21,09:11:38.000,80,11149962,6805,0,1774084297,13040.42536963999,32717.298291989995,53240.70629904001 2026-03-21,09:11:39.000,80,11150016,6565,0,1774084298,13040.418633329995,31333.01833911,53240.615466480005 2026-03-21,09:11:40.000,80,11150044,6365,0,1774084299,13040.36474284999,29025.640714470006,53240.53162104 2026-03-21,09:11:42.000,80,11150062,5965,0,1774084301,13040.45231488,28564.324499880007,53240.39187864001 2026-03-21,09:11:43.000,80,11150084,5645,0,1774084302,13040.519677979995,27641.410105500006,53240.35694304 2026-03-21,09:11:44.000,80,11150098,5884,0,1774084303,13040.600513699996,30871.779664949994,53240.24514912 2026-03-21,09:11:45.000,80,11150036,5605,0,1774084304,13040.667876799991,33640.65678156,53240.22418776001 2026-03-21,09:11:46.000,80,11149983,6925,0,1774084305,13040.728503589991,28564.599415949997,53240.27309760001 2026-03-21,09:11:47.000,80,11150108,6645,0,1774084306,13040.863229789997,29487.626596410002,53240.161303680004 2026-03-21,09:11:48.000,80,11150050,5725,0,1774084307,13040.836284550001,32256.546007800003,53240.07047112 2026-03-21,09:11:49.000,80,11150025,6324,0,1774084308,13040.869966099992,29487.781677270003,53240.07047112 2026-03-21,09:11:50.000,80,11149996,5605,0,1774084309,13040.991219679992,25796.025411929993,53240.00059992 2026-03-21,09:11:51.000,80,11150080,5805,0,1774084310,13041.038373850002,31795.109958,53239.95169008 2026-03-21,09:11:53.000,80,11150150,6605,0,1774084312,13041.072055399993,29949.365758800006,53239.83290904 2026-03-21,09:11:54.000,80,11150056,5845,0,1774084313,13041.112473259993,24411.667918620005,53239.728102240006 2026-03-21,09:11:55.000,80,11150071,6205,0,1774084314,13041.139418500003,35025.606401790006,53239.68617952 2026-03-21,09:11:56.000,80,11150119,7005,0,1774084315,13041.173100049993,31333.843087319998,53239.69316664 2026-03-21,09:11:57.000,80,11150086,5525,0,1774084316,13041.307826249998,27180.6789687,53239.66521816 2026-03-21,09:11:58.000,80,11150005,6045,0,1774084317,13041.334771489994,23950.365802290005,53239.60233408001 2026-03-21,09:11:59.000,80,11150083,6885,0,1774084318,13041.321298869989,27180.80585304,53239.55342424001 2026-03-21,09:12:00.000,80,11150023,6205,0,1774084319,13041.287617319998,30872.51277447,53239.60233408001 2026-03-21,09:12:01.000,80,11150050,6685,0,1774084320,13041.307826249998,27180.81290217,53239.55342424001 2026-03-21,09:12:02.000,80,11150066,5485,0,1774084321,13041.280881009989,35025.83902308,53239.51848864 2026-03-21,09:12:04.000,80,11150109,6084,0,1774084323,13041.328035179999,23489.098931610002,53239.46259168001 2026-03-21,09:12:05.000,80,11150103,7005,0,1774084324,13041.307826249998,32257.131085589994,53239.42765608 2026-03-21,09:12:06.000,80,11150094,6725,0,1774084325,13041.328035179999,28565.269083299994,53239.3997076 2026-03-21,09:12:07.000,80,11149967,6124,0,1774084326,13041.321298869989,29026.775624400005,53239.30887504 2026-03-21,09:12:08.000,80,11150090,5485,0,1774084327,13041.40213458999,32718.630577560005,53239.322849280004 2026-03-21,09:12:09.000,80,11150108,5765,0,1774084328,13041.449288759999,27180.904540860007,53239.273939440005 2026-03-21,09:12:10.000,80,11150081,6245,0,1774084329,13041.59075127,27642.467474999998,53239.28791368 2026-03-21,09:12:11.000,80,11150125,7245,0,1774084330,13041.698532229995,26258.03949039,53239.225029600006 2026-03-21,09:12:12.000,80,11150117,6965,0,1774084331,13041.900621529996,35487.571136340004,53239.25297808 2026-03-21,09:12:13.000,80,11150088,6485,0,1774084332,13041.967984629991,28565.466458940005,53239.3298364 2026-03-21,09:12:15.000,80,11150129,7085,0,1774084334,13042.176810240002,32718.771560160007,53239.28791368 2026-03-21,09:12:16.000,80,11150076,5565,0,1774084335,13042.257645960002,31334.407017720005,53239.24599096001 2026-03-21,09:12:17.000,80,11150061,6205,0,1774084336,13042.284591199998,27642.622555859998,53239.23900384 2026-03-21,09:12:18.000,80,11150021,7005,0,1774084337,13042.358690609988,35026.18443045,53239.21105536 2026-03-21,09:12:19.000,80,11150126,5445,0,1774084338,13042.399108469988,29026.97300004,53239.26695232001 2026-03-21,09:12:20.000,80,11150053,6045,0,1774084339,13042.520362049989,27181.066670850007,53239.29490080001 2026-03-21,09:12:21.000,80,11149971,6124,0,1774084340,13042.560779909989,34103.36167476,53239.322849280004 2026-03-21,09:12:22.000,80,11150109,6925,0,1774084341,13042.587725149999,34564.68493848,53239.204068240004 2026-03-21,09:12:23.000,80,11150156,6485,0,1774084342,13042.68203348999,31795.864214910005,53239.26695232001 2026-03-21,09:12:24.000,80,11150080,6605,0,1774084343,13042.74266027999,32257.272068189995,53239.26695232001 2026-03-21,09:12:26.000,80,11150107,6284,0,1774084345,13042.78981445,26719.482589320003,53239.35778488 2026-03-21,09:12:27.000,80,11150057,7085,0,1774084346,13042.86391385999,30411.140166840007,53239.3298364 2026-03-21,09:12:28.000,80,11150082,6405,0,1774084347,13042.83023231,28103.677952640006,53239.41368184001 2026-03-21,09:12:29.000,80,11150108,5925,0,1774084348,13042.836968619995,31795.300284509998,53239.4695788 2026-03-21,09:12:30.000,80,11150023,6084,0,1774084349,13042.84370492999,32718.151236720005,53239.45560456 2026-03-21,09:12:31.000,80,11150118,5684,0,1774084350,13042.8908591,29026.275136170007,53239.43464320001 2026-03-21,09:12:32.000,80,11150091,5965,0,1774084351,13042.87065017,29949.041498820006,53239.49752728 2026-03-21,09:12:33.000,80,11150075,6925,0,1774084352,13042.85044124,32717.72123979,53239.46259168001 2026-03-21,09:12:34.000,80,11150069,6045,0,1774084353,13042.857177549995,28564.41613857,53239.51848864 2026-03-21,09:12:35.000,80,11150042,6365,0,1774084354,13042.78307813999,28564.22581206,53239.55342424001 2026-03-21,09:12:37.000,80,11149966,6725,0,1774084356,13042.83023231,27179.593402679995,53239.52547576 2026-03-21,09:12:38.000,80,11150095,7125,0,1774084357,13042.87065017,29486.773651680007,53239.6442568 2026-03-21,09:12:39.000,80,11150063,6885,0,1774084358,13042.95148589,29486.618570820006,53239.63726968 2026-03-21,09:12:40.000,80,11150083,6205,0,1774084359,13043.018848989996,25794.68607723,53239.714128 2026-03-21,09:12:41.000,80,11150042,6885,0,1774084360,13043.11315733,23025.808960619994,53239.74207648 2026-03-21,09:12:42.000,80,11150112,5565,0,1774084361,13043.200729359996,24871.58840547,53239.777012080005 2026-03-21,09:12:43.000,80,11150049,7085,0,1774084362,13043.261356149997,25332.953963969994,53239.79098632 2026-03-21,09:12:44.000,80,11150025,6205,0,1774084363,13043.382609729997,27640.155360360004,53239.86085752 2026-03-21,09:12:45.000,80,11150129,6045,0,1774084364,13043.503863309998,32254.790774430003,53239.825921920004 2026-03-21,09:12:46.000,80,11150111,6284,0,1774084365,13043.732897849994,28101.49977147,53239.93072872 2026-03-21,09:12:48.000,80,11150127,6405,0,1774084367,13044.15054907,29485.751527829998,53240.00758704001 2026-03-21,09:12:49.000,80,11150160,5925,0,1774084368,13044.33242944,25332.502819650006,53240.13335520001 2026-03-21,09:12:50.000,80,11150004,6765,0,1774084369,13044.534518740002,29485.631692619994,53240.07047112 2026-03-21,09:12:51.000,80,11150086,6445,0,1774084370,13044.790498519993,30869.982136799998,53240.063484000006 2026-03-21,09:12:52.000,80,11150116,5485,0,1774084371,13044.972378889994,30408.4755957,53240.13335520001 2026-03-21,09:12:53.000,80,11150060,5645,0,1774084372,13045.16099556999,31792.945875089994,53240.18925216 2026-03-21,09:12:54.000,80,11150055,6645,0,1774084373,13045.336139629995,26255.360820989998,53240.25912336 2026-03-21,09:12:55.000,80,11150129,6245,0,1774084374,13045.592119410001,28562.675003459997,53240.25213624001 2026-03-21,09:12:56.000,80,11150034,5405,0,1774084375,13045.841362879997,28101.217806269997,53240.36393016 2026-03-21,09:12:57.000,80,11150129,6005,0,1774084376,13046.110815279993,29485.55415219,53240.45476272 2026-03-21,09:12:59.000,80,11150101,7045,0,1774084378,13046.75076473,34100.231861039996,53240.4827112 2026-03-21,09:13:00.000,80,11150116,5325,0,1774084379,13047.013480820002,30408.567234389993,53240.58053088 2026-03-21,09:13:01.000,80,11150053,6045,0,1774084380,13047.282933219998,27639.690117780003,53240.58751800001 2026-03-21,09:13:02.000,80,11150070,6525,0,1774084381,13047.464813589999,27178.345706670007,53240.6923248 2026-03-21,09:13:03.000,80,11150093,6245,0,1774084382,13047.653430269995,33177.324515789995,53240.72027328 2026-03-21,09:13:04.000,80,11150075,5965,0,1774084383,13047.82183801999,32715.80387643,53240.76918312 2026-03-21,09:13:05.000,80,11150144,5765,0,1774084384,13047.976773149996,34561.67495997,53240.83905432 2026-03-21,09:13:06.000,80,11150112,5805,0,1774084385,13048.145180899992,32254.445367060005,53240.82508008001 2026-03-21,09:13:07.000,80,11150040,6525,0,1774084386,13048.293379720002,27178.366854060005,53240.832067200005 2026-03-21,09:13:08.000,80,11150078,6365,0,1774084387,13048.455051159988,32254.50880923,53240.901938400006 2026-03-21,09:13:10.000,80,11150083,6805,0,1774084389,13048.771657729994,23486.88550479,53240.88796416 2026-03-21,09:13:11.000,80,11150109,6765,0,1774084390,13048.94680179,28562.96401779,53240.95783536 2026-03-21,09:13:12.000,80,11150081,6725,0,1774084391,13049.135418469996,28563.013361699996,53241.02770656 2026-03-21,09:13:13.000,80,11150095,6925,0,1774084392,13049.317298839997,30870.306396779997,53241.03469368 2026-03-21,09:13:14.000,80,11150084,6365,0,1774084393,13049.445288729992,23948.469586320003,53241.020719440006 2026-03-21,09:13:15.000,80,11150094,6365,0,1774084394,13049.620432789998,27178.691114040004,53241.0766164 2026-03-21,09:13:16.000,80,11150102,6525,0,1774084395,13049.734950059988,30870.334593299995,53241.0766164 2026-03-21,09:13:17.000,80,11150117,6925,0,1774084396,13049.815785779989,30870.390986340004,53241.11155200001 2026-03-21,09:13:18.000,80,11150115,6885,0,1774084397,13049.869676259994,27639.943886459994,53241.069629280006 2026-03-21,09:13:19.000,80,11150090,5645,0,1774084398,13049.923566739999,26716.95900078,53240.999758080005 2026-03-21,09:13:21.000,80,11150132,6645,0,1774084400,13049.98419353,32254.381924889996,53241.03469368 2026-03-21,09:13:22.000,80,11150095,6965,0,1774084401,13049.97745721999,30869.904596370005,53241.020719440006 2026-03-21,09:13:23.000,80,11150040,6445,0,1774084402,13049.869676259994,28562.512873469997,53240.999758080005 2026-03-21,09:13:24.000,80,11150045,7045,0,1774084403,13049.741686369998,29485.342678290006,53240.99277096001 2026-03-21,09:13:25.000,80,11150129,6885,0,1774084404,13049.640641719998,31792.480632510007,53240.92289976001 2026-03-21,09:13:26.000,80,11150057,6885,0,1774084405,13049.499179209997,29023.666958069996,53240.99277096001 2026-03-21,09:13:27.000,80,11150086,6525,0,1774084406,13049.337507769997,29946.475615500007,53241.03469368 2026-03-21,09:13:28.000,80,11150106,6445,0,1774084407,13049.222990499991,30869.32656771,53240.92289976001 2026-03-21,09:13:29.000,80,11150093,6805,0,1774084408,13049.10173691999,31330.720322730005,53240.83905432 2026-03-21,09:13:30.000,80,11150114,6485,0,1774084409,13049.00742858,27177.577351500004,53240.832067200005 2026-03-21,09:13:32.000,80,11150064,6725,0,1774084411,13048.77839403999,32715.042570389996,53240.734247520006 2026-03-21,09:13:33.000,80,11150046,5884,0,1774084412,13048.684085699999,26716.113105180004,53240.713286160004 2026-03-21,09:13:34.000,80,11150117,7165,0,1774084413,13048.529150569993,35022.50478459,53240.685337680006 2026-03-21,09:13:35.000,80,11150056,5884,0,1774084414,13048.394424370003,26716.352775599997,53240.57354376 2026-03-21,09:13:36.000,80,11150082,6245,0,1774084415,13048.199071379997,29946.644794620006,53240.517646800006 2026-03-21,09:13:37.000,80,11150081,7005,0,1774084416,13047.97003684,29485.342678290006,53240.38489152 2026-03-21,09:13:38.000,80,11150130,6485,0,1774084417,13047.78142015999,28101.076823669995,53240.39187864001 2026-03-21,09:13:39.000,80,11150087,5965,0,1774084418,13047.511967759994,31792.797843360007,53240.25213624001 2026-03-21,09:13:40.000,80,11150013,6045,0,1774084419,13047.249251669993,30408.440350050005,53240.280084720005 2026-03-21,09:13:41.000,80,11150101,6245,0,1774084420,13046.986535579992,28562.62565955,53240.12636808 2026-03-21,09:13:43.000,80,11150033,6084,0,1774084422,13046.46783971,28101.48567321,53239.88880600001 2026-03-21,09:13:44.000,80,11150014,5565,0,1774084423,13046.245541479999,29947.328560230002,53239.81194768 2026-03-21,09:13:45.000,80,11150095,6284,0,1774084424,13045.901989669997,24409.891537860007,53239.74906360001 2026-03-21,09:13:46.000,80,11150091,7365,0,1774084425,13045.679691439997,34100.739398399994,53239.65124392001 2026-03-21,09:13:47.000,80,11150131,6165,0,1774084426,13045.44392058999,34100.86628274,53239.58835984 2026-03-21,09:13:48.000,80,11150108,5525,0,1774084427,13045.18794081,25794.67197897,53239.58137272001 2026-03-21,09:13:49.000,80,11149901,6165,0,1774084428,13044.898279479989,29025.126127979995,53239.41368184001 2026-03-21,09:13:50.000,80,11149917,6205,0,1774084429,13044.649036009992,30409.75853736,53239.38573336001 2026-03-21,09:13:51.000,80,11150107,6805,0,1774084430,13044.318956819996,31332.85620912,53239.155158400004 2026-03-21,09:13:52.000,80,11150107,6245,0,1774084431,13044.00908656,29487.238894259994,53239.06432584 2026-03-21,09:13:54.000,80,11150050,5725,0,1774084433,13043.348928179992,25795.820987159997,53238.85471224 2026-03-21,09:13:55.000,80,11150046,6925,0,1774084434,13043.04579422999,26719.05259239,53238.721956960006 2026-03-21,09:13:56.000,80,11150055,7045,0,1774084435,13042.74939659,28565.177444610003,53238.61715016 2026-03-21,09:13:57.000,80,11150100,5485,0,1774084436,13042.412581089993,29488.268067240002,53238.51933048 2026-03-21,09:13:58.000,80,11150111,6965,0,1774084437,13042.122919759997,29488.45134462,53238.40054944 2026-03-21,09:13:59.000,80,11150106,5605,0,1774084438,13041.8130495,32257.54698426,53238.26080704001 2026-03-21,09:14:00.000,80,11150055,6084,0,1774084439,13041.476233999994,33642.038411040005,53238.19093584001 2026-03-21,09:14:01.000,80,11150051,6685,0,1774084440,13041.159627429988,31796.329457490006,53237.95337376001 2026-03-21,09:14:02.000,80,11150084,6725,0,1774084441,13040.829548239992,30411.915571139994,53237.834592720006 2026-03-21,09:14:03.000,80,11150074,5485,0,1774084442,13040.519677979995,28566.270059760005,53237.666901840006 2026-03-21,09:14:05.000,80,11150135,5925,0,1774084444,13039.879728530002,34566.031322309995,53237.47126248001 2026-03-21,09:14:06.000,80,11150105,6885,0,1774084445,13039.637221370001,25798.02736485,53237.28261024001 2026-03-21,09:14:07.000,80,11150066,6485,0,1774084446,13039.38797789999,27182.652725099993,53237.18479056001 2026-03-21,09:14:08.000,80,11150061,6245,0,1774084447,13039.057898709994,28567.320380129997,53237.093958000005 2026-03-21,09:14:09.000,80,11150134,6005,0,1774084448,13038.761501069988,29028.932658179998,53236.94024136 2026-03-21,09:14:10.000,80,11150034,6685,0,1774084449,13038.465103429997,30413.494576259996,53236.82146032001 2026-03-21,09:14:11.000,80,11150087,6405,0,1774084450,13038.12828792999,29029.122984689995,53236.66774368 2026-03-21,09:14:12.000,80,11150168,6365,0,1774084451,13037.80494504999,27644.800737030004,53236.59787248 2026-03-21,09:14:13.000,80,11150135,6084,0,1774084452,13037.441184310002,34567.26492006,53236.38825888 2026-03-21,09:14:14.000,80,11149997,6245,0,1774084453,13037.070687259991,34567.370657010004,53236.31140056 2026-03-21,09:14:16.000,80,11150115,6245,0,1774084455,13036.329693159998,29952.728193810006,53235.94108320001 2026-03-21,09:14:17.000,80,11150044,5405,0,1774084456,13035.972668729992,30875.790619919993,53235.87819912 2026-03-21,09:14:18.000,80,11150108,5765,0,1774084457,13035.622380609995,27645.456306120002,53235.654611280006 2026-03-21,09:14:19.000,80,11150077,6925,0,1774084458,13035.204729389989,29030.067568109997,53235.521856 2026-03-21,09:14:20.000,80,11150053,6885,0,1774084459,13034.807287099997,29491.552961819994,53235.37512648 2026-03-21,09:14:21.000,80,11150023,5965,0,1774084460,13034.463735289995,28107.209566770005,53235.30525528 2026-03-21,09:14:22.000,80,11150102,5645,0,1774084461,13034.086501929989,28107.146124599996,53235.22140984001 2026-03-21,09:14:23.000,80,11150056,6605,0,1774084462,13033.628432849997,32722.084651259996,53235.03974472 2026-03-21,09:14:24.000,80,11150088,5765,0,1774084463,13033.224254249995,29491.722140939994,53234.90000232 2026-03-21,09:14:25.000,80,11150052,5605,0,1774084464,13032.759448859993,28568.73725526,53234.83013112 2026-03-21,09:14:27.000,80,11150126,6565,0,1774084466,13031.87699225,30876.326353800003,53234.55064632001 2026-03-21,09:14:28.000,80,11150093,6845,0,1774084467,13031.486286269988,32722.338419940002,53234.43186528001 2026-03-21,09:14:29.000,80,11150114,5645,0,1774084468,13031.075371359992,29030.434122870007,53234.32007136 2026-03-21,09:14:30.000,80,11150096,5845,0,1774084469,13030.698138,28568.983974810006,53234.18032896 2026-03-21,09:14:31.000,80,11150022,5565,0,1774084470,13030.320904639993,23954.151185099996,53234.04757368001 2026-03-21,09:14:32.000,80,11150084,6605,0,1774084471,13029.950407589997,29492.095744830003,53233.956741120004 2026-03-21,09:14:33.000,80,11150087,7045,0,1774084472,13029.505811129995,30415.172269200004,53233.93577976 2026-03-21,09:14:34.000,80,11150063,6925,0,1774084473,13029.061214669993,29953.74326853,53233.82398584 2026-03-21,09:14:35.000,80,11150045,6885,0,1774084474,13028.724399170002,26723.289119520006,53233.71917904 2026-03-21,09:14:36.000,80,11150030,6405,0,1774084475,13028.448210459996,32261.254826639997,53233.68424344001 2026-03-21,09:14:38.000,80,11150066,6645,0,1774084477,13027.747634220003,28569.392824349998,53233.51655256001 2026-03-21,09:14:39.000,80,11150092,5845,0,1774084478,13027.464709200001,33645.992972969994,53233.36283592 2026-03-21,09:14:40.000,80,11150091,6885,0,1774084479,13027.18178418,32261.572037489997,53233.33488744 2026-03-21,09:14:41.000,80,11150147,6124,0,1774084480,13026.878650229999,30415.729150469997,53233.139248080006 2026-03-21,09:14:42.000,80,11150066,5485,0,1774084481,13026.615934139998,30416.053410449997,53233.069376880005 2026-03-21,09:14:43.000,80,11150079,6765,0,1774084482,13026.353218049997,32723.600214210004,53233.09033824001 2026-03-21,09:14:44.000,80,11150130,5725,0,1774084483,13026.12418351,31800.932539379995,53232.90867312 2026-03-21,09:14:45.000,80,11150115,6084,0,1774084484,13025.868203729995,28108.985947530004,53232.96457008001 2026-03-21,09:14:46.000,80,11150097,7085,0,1774084485,13025.67285073999,29493.618356909996,53232.81784056 2026-03-21,09:14:47.000,80,11150046,6565,0,1774084486,13025.403398339993,29493.71704473,53232.76893072 2026-03-21,09:14:49.000,80,11150104,5725,0,1774084488,13024.911647709996,29032.457223179998,53232.636175440006 2026-03-21,09:14:50.000,80,11150058,5605,0,1774084489,13024.669140549995,29493.999009930005,53232.69905952 2026-03-21,09:14:51.000,80,11150133,6165,0,1774084490,13024.43336969999,34109.092617450005,53232.72002088 2026-03-21,09:14:52.000,80,11150133,6405,0,1774084491,13024.251489329989,30417.15307473,53232.62918832001 2026-03-21,09:14:53.000,80,11150140,6725,0,1774084492,13024.143708369993,29955.745221449994,53232.65713680001 2026-03-21,09:14:54.000,80,11150048,6685,0,1774084493,13023.941619069992,28571.408875530004,53232.636175440006 2026-03-21,09:14:55.000,80,11150000,5845,0,1774084494,13023.847310730001,28571.46526857,53232.6920724 2026-03-21,09:14:56.000,80,11150079,7085,0,1774084495,13023.651957739996,30879.138956669995,53232.59425272 2026-03-21,09:14:57.000,80,11149994,5565,0,1774084496,13023.47681367999,28110.106759200004,53232.65014968 2026-03-21,09:14:58.000,80,11150067,6084,0,1774084497,13023.328614859995,31802.229579299994,53232.67809816001 2026-03-21,09:15:00.000,80,11150034,5925,0,1774084499,13023.018744599998,30879.442069259996,53232.7619436 2026-03-21,09:15:01.000,80,11149921,6885,0,1774084500,13022.870545780002,29033.493445290005,53232.70604664001 2026-03-21,09:15:02.000,80,11149888,5645,0,1774084501,13022.769501130002,27648.952674600005,53232.733995120005 2026-03-21,09:15:03.000,80,11149947,6885,0,1774084502,13022.594357069996,25341.434067359995,53232.782904960004 2026-03-21,09:15:04.000,80,11150077,5884,0,1774084503,13022.439421939991,30879.526658820003,53232.76893072 2026-03-21,09:15:05.000,80,11150039,6124,0,1774084504,13022.24406895,31802.574986670006,53232.87373752001 2026-03-21,09:15:06.000,80,11150112,5405,0,1774084505,13022.089133819994,33648.594101940005,53232.83880192 2026-03-21,09:15:07.000,80,11150053,6005,0,1774084506,13021.913989759989,27649.051362419996,53232.901686000005 2026-03-21,09:15:08.000,80,11150082,6565,0,1774084507,13021.772527249988,30879.625346639994,53232.971557200006 2026-03-21,09:15:09.000,80,11150056,5605,0,1774084508,13021.684955219993,29956.65455922,53233.02745416 2026-03-21,09:15:11.000,80,11150106,6805,0,1774084510,13021.570437950002,37341.203312009995,53233.0064928 2026-03-21,09:15:12.000,80,11150111,5805,0,1774084511,13021.577174259997,31803.237604890004,53233.069376880005 2026-03-21,09:15:13.000,80,11150109,6925,0,1774084512,13021.556965329997,28111.382651730004,53233.20213216 2026-03-21,09:15:14.000,80,11150096,5925,0,1774084513,13021.489602230002,27188.475306480002,53233.22309352 2026-03-21,09:15:15.000,80,11150066,5765,0,1774084514,13021.388557580001,29957.563896990003,53233.25802912001 2026-03-21,09:15:16.000,80,11150138,6885,0,1774084515,13021.354876029996,29957.676683070007,53233.306938960006 2026-03-21,09:15:17.000,80,11150027,6084,0,1774084516,13021.402030199992,30880.774354830006,53233.44668136001 2026-03-21,09:15:18.000,80,11150011,6245,0,1774084517,13021.307721860001,24881.168173140002,53233.523539680005 2026-03-21,09:15:19.000,80,11150083,6725,0,1774084518,13021.341403409991,32727.040189649997,53233.56546240001 2026-03-21,09:15:20.000,80,11150102,6565,0,1774084519,13021.274040309996,30880.978779600002,53233.6702692 2026-03-21,09:15:22.000,80,11150119,6245,0,1774084521,13021.280776619991,28112.087564729998,53233.92879264001 2026-03-21,09:15:23.000,80,11150083,6005,0,1774084522,13021.361612339992,29496.684728459993,53234.03359944 2026-03-21,09:15:24.000,80,11150054,6565,0,1774084523,13021.415502819997,29496.77636715,53234.089496399996 2026-03-21,09:15:25.000,80,11150096,6485,0,1774084524,13021.442448059992,35035.214365980006,53234.10347064 2026-03-21,09:15:26.000,80,11150063,6005,0,1774084525,13021.496338539997,30881.585004780005,53234.243213040005 2026-03-21,09:15:27.000,80,11150097,6405,0,1774084526,13021.516547469997,30420.148954980003,53234.46680088 2026-03-21,09:15:28.000,80,11150067,5925,0,1774084527,13021.583910569992,23497.346413709995,53234.46680088 2026-03-21,09:15:29.000,80,11150035,7205,0,1774084528,13021.597383189997,29035.608184290002,53234.6834016 2026-03-21,09:15:30.000,80,11150115,7045,0,1774084529,13021.563701639992,29497.276855379998,53234.78122128 2026-03-21,09:15:31.000,80,11150045,6845,0,1774084530,13021.556965329997,27651.180199680006,53234.93493792001 2026-03-21,09:15:33.000,80,11150036,5845,0,1774084532,13021.361612339992,27189.680707709995,53235.032757600005 2026-03-21,09:15:34.000,80,11150023,6205,0,1774084533,13021.321194479991,29497.305051899995,53235.15852576 2026-03-21,09:15:35.000,80,11150069,5965,0,1774084534,13021.18646828,32266.400691539995,53235.22839696 2026-03-21,09:15:36.000,80,11150086,6685,0,1774084535,13021.132577799995,26727.976790970002,53235.34019088001 2026-03-21,09:15:37.000,80,11150121,6845,0,1774084536,13021.05847838999,29497.128823649997,53235.54980448 2026-03-21,09:15:38.000,80,11150031,6405,0,1774084537,13020.970906359995,32266.118726340006,53235.60570144001 2026-03-21,09:15:39.000,80,11150059,6084,0,1774084538,13020.88333433,33189.13180854,53235.752430960005 2026-03-21,09:15:40.000,80,11150074,6365,0,1774084539,13020.701453959999,32727.4983831,53235.79435368001 2026-03-21,09:15:41.000,80,11150090,6805,0,1774084540,13020.674508719989,25804.787480519997,53235.91313472001 2026-03-21,09:15:42.000,80,11150073,6005,0,1774084541,13020.600409309998,31804.668578280005,53236.00396728 2026-03-21,09:15:44.000,80,11150069,6725,0,1774084543,13020.499364659998,26728.089577050006,53236.21358088 2026-03-21,09:15:45.000,80,11150066,6365,0,1774084544,13020.391583700002,29497.26980625,53236.206593760005 2026-03-21,09:15:46.000,80,11150037,6925,0,1774084545,13020.391583700002,31343.40875673,53236.374284640005 2026-03-21,09:15:47.000,80,11150044,6365,0,1774084546,13020.310747980002,30881.845822589996,53236.52800128 2026-03-21,09:15:48.000,80,11150104,5645,0,1774084547,13020.290539050002,27651.152003159994,53236.6747308 2026-03-21,09:15:49.000,80,11150000,6565,0,1774084548,13020.283802739992,32266.442986320006,53236.758576240005 2026-03-21,09:15:50.000,80,11150101,6005,0,1774084549,13020.290539050002,32266.49937936,53236.87037016001 2026-03-21,09:15:51.000,80,11150068,6284,0,1774084550,13020.277066429997,24882.204395249995,53237.05203528 2026-03-21,09:15:52.000,80,11150114,6205,0,1774084551,13020.304011669992,31805.176115640003,53237.13588072001 2026-03-21,09:15:53.000,80,11150073,6805,0,1774084552,13020.317484289997,30882.170082569995,53237.31754584 2026-03-21,09:15:55.000,80,11150104,6565,0,1774084554,13020.357902149997,28113.088541189994,53237.52017232001 2026-03-21,09:15:56.000,80,11150060,6485,0,1774084555,13020.391583700002,29036.09457426,53237.715811680006 2026-03-21,09:15:57.000,80,11150056,6445,0,1774084556,13020.418528939997,29036.087525130002,53237.77170864 2026-03-21,09:15:58.000,80,11150038,6365,0,1774084557,13020.445474179993,26728.533672239995,53237.91843816 2026-03-21,09:15:59.000,80,11150053,6765,0,1774084558,13020.573464069988,30420.684688859998,53238.0372192 2026-03-21,09:16:00.000,80,11150076,6324,0,1774084559,13020.661036099998,29959.19224602,53238.15600024 2026-03-21,09:16:01.000,80,11150085,7005,0,1774084560,13020.681245029999,32266.753148040007,53238.28875552001 2026-03-21,09:16:02.000,80,11150101,6845,0,1774084561,13020.741871819999,25805.436000479996,53238.54029184 2026-03-21,09:16:03.000,80,11150089,6885,0,1774084562,13020.890070639995,32728.351327829994,53238.673047120006 2026-03-21,09:16:04.000,80,11150108,6405,0,1774084563,13021.04500577,25805.576983079998,53238.68702136 2026-03-21,09:16:06.000,80,11150057,6965,0,1774084565,13021.321194479991,23036.62937517,53239.008428880006 2026-03-21,09:16:07.000,80,11150091,7045,0,1774084566,13021.489602230002,31805.789389950005,53239.09227432 2026-03-21,09:16:08.000,80,11150004,6645,0,1774084567,13021.644537359993,30882.889093830003,53239.23900384 2026-03-21,09:16:09.000,80,11150052,6525,0,1774084568,13021.833154039989,30882.90319209,53239.37874624 2026-03-21,09:16:10.000,80,11150054,6405,0,1774084569,13021.967880239994,32729.274763859998,53239.51848864 2026-03-21,09:16:11.000,80,11150075,7005,0,1774084570,13022.05545226999,27652.69576263,53239.68617952 2026-03-21,09:16:12.000,80,11150071,6725,0,1774084571,13022.15649691999,28575.969662639996,53239.76303784 2026-03-21,09:16:13.000,80,11150046,6565,0,1774084572,13022.19691477999,24883.811596889995,53239.91675448001 2026-03-21,09:16:14.000,80,11150150,6405,0,1774084573,13022.230596329995,30883.770235079995,53240.00758704001 2026-03-21,09:16:15.000,80,11150082,6405,0,1774084574,13022.29795942999,28576.181136540006,53240.0984196 2026-03-21,09:16:17.000,80,11150037,6124,0,1774084576,13022.311432049995,31345.445955300005,53240.36393016 2026-03-21,09:16:18.000,80,11150093,5965,0,1774084577,13022.33837728999,29961.003872429996,53240.51065968001 2026-03-21,09:16:19.000,80,11150143,6725,0,1774084578,13022.37879514999,27653.372479109996,53240.48969832001 2026-03-21,09:16:20.000,80,11150113,6084,0,1774084579,13022.459630869991,34114.816511009994,53240.59450512 2026-03-21,09:16:21.000,80,11150064,6284,0,1774084580,13022.48657611,32730.148855980005,53240.63642784001 2026-03-21,09:16:22.000,80,11150077,6885,0,1774084581,13022.513521349996,30883.946463329994,53240.75520888001 2026-03-21,09:16:23.000,80,11150031,6605,0,1774084582,13022.567411830001,31807.001840309997,53240.82508008001 2026-03-21,09:16:24.000,80,11150035,6685,0,1774084583,13022.574148139996,28576.315070009994,53240.90892552 2026-03-21,09:16:25.000,80,11149909,6965,0,1774084584,13022.648247550002,26730.295954739995,53240.87398992001 2026-03-21,09:16:26.000,80,11150027,6685,0,1774084585,13022.675192789997,36884.00378934,53240.99277096001 2026-03-21,09:16:28.000,80,11150119,6765,0,1774084587,13022.762764819992,30884.164986360003,53241.02770656 2026-03-21,09:16:29.000,80,11150053,6885,0,1774084588,13022.715610649997,34114.964542739996,53241.18841032001 2026-03-21,09:16:30.000,80,11150043,5845,0,1774084589,13022.681929099992,29499.67355958,53241.27225576 2026-03-21,09:16:31.000,80,11150048,6405,0,1774084590,13022.628038620001,27653.583953010006,53241.35610120001 2026-03-21,09:16:32.000,80,11150097,6725,0,1774084591,13022.580884449992,37345.721804340006,53241.405011040006 2026-03-21,09:16:33.000,80,11150089,6765,0,1774084592,13022.540466589991,29499.63831393,53241.39802392001 2026-03-21,09:16:34.000,80,11150080,6124,0,1774084593,13022.553939209996,35961.0752967,53241.453920880005 2026-03-21,09:16:35.000,80,11150140,6324,0,1774084594,13022.574148139996,30422.609101349997,53241.42597240001 2026-03-21,09:16:36.000,80,11150128,6565,0,1774084595,13022.547202900001,34114.858805790005,53241.46789512 2026-03-21,09:16:37.000,80,11150122,6805,0,1774084596,13022.567411830001,29961.003872429996,53241.47488224001 2026-03-21,09:16:39.000,80,11150132,6525,0,1774084598,13022.823391609993,31807.199215949993,53241.60763752 2026-03-21,09:16:40.000,80,11150167,6965,0,1774084599,13022.877282089998,31346.002836569998,53241.6006504 2026-03-21,09:16:41.000,80,11150124,6324,0,1774084600,13022.937908879998,30884.651376330003,53241.635586 2026-03-21,09:16:42.000,80,11150121,6805,0,1774084601,13023.059162459998,37807.91916018,53241.67750872 2026-03-21,09:16:43.000,80,11150101,6885,0,1774084602,13023.032217219989,30884.919243270007,53241.78231552001 2026-03-21,09:16:44.000,80,11150115,6805,0,1774084603,13023.133261869989,25346.601079650005,53241.81725112 2026-03-21,09:16:45.000,80,11150090,6405,0,1774084604,13023.220833899999,29500.526504309993,53241.79628976 2026-03-21,09:16:46.000,80,11150096,6485,0,1774084605,13023.33535116999,28577.54161863,53241.92205792 2026-03-21,09:16:47.000,80,11150092,6365,0,1774084606,13023.44313213,29500.60404474,53241.86616096 2026-03-21,09:16:48.000,80,11150130,6205,0,1774084607,13023.52396785,31808.383469790002,53241.99192912 2026-03-21,09:16:50.000,80,11150125,6965,0,1774084609,13023.739529769991,33192.91719135,53242.04083896 2026-03-21,09:16:51.000,80,11150076,6405,0,1774084610,13023.739529769991,31346.77824087,53242.04083896 2026-03-21,09:16:52.000,80,11150053,6805,0,1774084611,13023.833838109997,27654.479192519997,53242.01289048 2026-03-21,09:16:53.000,80,11150053,6805,0,1774084612,13023.813629179996,29962.08238932,53242.18058136 2026-03-21,09:16:54.000,80,11150136,6365,0,1774084613,13023.786683940001,30885.109569780005,53242.15263288 2026-03-21,09:16:55.000,80,11150050,5565,0,1774084614,13023.854047039997,27654.556732950005,53242.20852984 2026-03-21,09:16:56.000,80,11150053,6845,0,1774084615,13023.820365489992,29962.639270590007,53242.27840104 2026-03-21,09:16:57.000,80,11150066,6324,0,1774084616,13023.874255969997,28116.768187049995,53242.30634952 2026-03-21,09:16:58.000,80,11150067,6965,0,1774084617,13023.833838109997,31347.856757760004,53242.390194960004 2026-03-21,09:16:59.000,80,11150110,6365,0,1774084618,13023.800156559992,32732.799328859997,53242.43211768001 2026-03-21,09:17:01.000,80,11150096,6525,0,1774084620,13023.766475010001,32271.927209460002,53242.44609192 2026-03-21,09:17:02.000,80,11150035,6725,0,1774084621,13023.746266080001,33195.130618170006,53242.5439116 2026-03-21,09:17:03.000,80,11150115,6885,0,1774084622,13023.591330949996,26733.545603670005,53242.60679568 2026-03-21,09:17:04.000,80,11150093,6885,0,1774084623,13023.57785832999,33656.77814187,53242.63474416 2026-03-21,09:17:05.000,80,11150111,6725,0,1774084624,13023.51723153999,29041.353225240004,53242.676666880005 2026-03-21,09:17:06.000,80,11150102,6405,0,1774084625,13023.46334106,27195.38345388,53242.71160248 2026-03-21,09:17:07.000,80,11150038,6284,0,1774084626,13023.45660474999,26272.363322549994,53242.77448656 2026-03-21,09:17:08.000,80,11150108,6525,0,1774084627,13023.550913089995,32272.702613760004,53242.83038352 2026-03-21,09:17:09.000,80,11150073,6925,0,1774084628,13023.56438571,33195.941268120005,53242.85134488 2026-03-21,09:17:10.000,80,11150066,6205,0,1774084629,13023.68563929,27195.933286019994,53242.844357760005 2026-03-21,09:17:12.000,80,11150117,6284,0,1774084631,13023.948355380002,24888.351236610004,53243.03301000001 2026-03-21,09:17:13.000,80,11150142,6205,0,1774084632,13024.076345269998,31350.225265440007,53243.02602288001 2026-03-21,09:17:14.000,80,11150093,7085,0,1774084633,13024.170653609988,27657.905069700006,53243.10986832 2026-03-21,09:17:15.000,80,11150095,6925,0,1774084634,13024.285170879994,30888.965443890003,53243.12384256001 2026-03-21,09:17:16.000,80,11150075,6685,0,1774084635,13024.339061359999,33196.892900670005,53243.18672664 2026-03-21,09:17:17.000,80,11150096,6405,0,1774084636,13024.440106009999,31812.281638679997,53243.22166224001 2026-03-21,09:17:18.000,80,11150125,6885,0,1774084637,13024.460314939999,33197.13257109,53243.30550768 2026-03-21,09:17:19.000,80,11150105,6805,0,1774084638,13024.487260179994,35505.123470039995,53243.3124948 2026-03-21,09:17:20.000,80,11149943,6845,0,1774084639,13024.56135959,26274.097408529997,53243.34044328001 2026-03-21,09:17:21.000,80,11149919,6965,0,1774084640,13024.57483220999,28120.5394716,53243.43127584 2026-03-21,09:17:23.000,80,11150076,6205,0,1774084642,13024.65566792999,33659.8163169,53243.4522372 2026-03-21,09:17:24.000,80,11150140,5684,0,1774084643,13024.709558409995,27659.780138279995,53243.50114704 2026-03-21,09:17:25.000,80,11150118,6405,0,1774084644,13024.770185199995,31352.586723989996,53243.52909552001 2026-03-21,09:17:26.000,80,11150108,6365,0,1774084645,13024.830811989996,24429.424677090006,53243.61294096 2026-03-21,09:17:27.000,80,11150074,6324,0,1774084646,13024.88470247,27199.05605061,53243.633902320005 2026-03-21,09:17:28.000,80,11150129,6845,0,1774084647,13024.972274499996,27660.872753429998,53243.60595384001 2026-03-21,09:17:29.000,80,11150081,6805,0,1774084648,13025.154154869997,29045.822373660005,53243.6618508 2026-03-21,09:17:30.000,80,11150091,6965,0,1774084649,13025.369716789988,30430.88477997,53243.64088944 2026-03-21,09:17:31.000,80,11150089,6885,0,1774084650,13025.551597159989,33200.530251749995,53243.752683360006 2026-03-21,09:17:32.000,80,11150171,6525,0,1774084651,13025.72000491,26738.70556683,53243.73870912 2026-03-21,09:17:34.000,80,11150020,6605,0,1774084653,13025.90188528,29047.196954009996,53243.78761896 2026-03-21,09:17:35.000,80,11150091,6845,0,1774084654,13026.01640254999,31816.997506650005,53243.75967048 2026-03-21,09:17:36.000,80,11150129,6765,0,1774084655,13026.05682040999,31355.688341190005,53243.81556744 2026-03-21,09:17:37.000,80,11150130,6445,0,1774084656,13026.157865059991,32740.701403590007,53243.79460608001 2026-03-21,09:17:38.000,80,11150015,6685,0,1774084657,13026.198282919991,28125.121406100006,53243.84351592001 2026-03-21,09:17:39.000,80,11150094,6565,0,1774084658,13026.386899600002,30433.45771242,53243.752683360006 2026-03-21,09:17:40.000,80,11150070,6205,0,1774084659,13026.548571040003,32280.040758090006,53243.72473488001 2026-03-21,09:17:41.000,80,11150043,5845,0,1774084660,13026.716978789998,32741.977296120007,53243.77364472001 2026-03-21,09:17:42.000,80,11150094,6565,0,1774084661,13026.824759749994,26741.630955779998,53243.87146440001 2026-03-21,09:17:43.000,80,11150092,5845,0,1774084662,13026.91906809,30896.331784740003,53243.87146440001 2026-03-21,09:17:45.000,80,11150091,7125,0,1774084664,13027.127893699995,26742.427507469998,53243.84351592001 2026-03-21,09:17:46.000,80,11150042,6365,0,1774084665,13027.148102629995,34589.79393954,53243.79460608001 2026-03-21,09:17:47.000,80,11150089,6805,0,1774084666,13027.18178418,28127.644994639995,53243.801593200005 2026-03-21,09:17:48.000,80,11150024,5684,0,1774084667,13027.12115739,25358.147554590003,53243.79460608001 2026-03-21,09:17:49.000,80,11150056,6405,0,1774084668,13027.107684769995,27204.82928808,53243.77364472001 2026-03-21,09:17:50.000,80,11150027,6925,0,1774084669,13027.12115739,29974.749675929997,53243.731722000004 2026-03-21,09:17:51.000,80,11150162,6485,0,1774084670,13027.188520489995,32283.15647355,53243.66883792 2026-03-21,09:17:52.000,80,11150132,6445,0,1774084671,13027.188520489995,32283.62876526,53243.682812160005 2026-03-21,09:17:53.000,80,11150091,6885,0,1774084672,13027.2626199,30899.144387609995,53243.53608264001 2026-03-21,09:17:54.000,80,11150061,6805,0,1774084673,13027.356928239991,31360.939943039994,53243.5919796 2026-03-21,09:17:56.000,80,11150067,6845,0,1774084675,13027.484918130001,25360.318686629995,53243.50813416001 2026-03-21,09:17:57.000,80,11150071,6845,0,1774084676,13027.572490159997,31361.34879258,53243.44525008 2026-03-21,09:17:58.000,80,11150099,6645,0,1774084677,13027.646589570002,30899.856349740003,53243.36839176001 2026-03-21,09:17:59.000,80,11150069,6845,0,1774084678,13027.700480049993,26283.83225706,53243.35441752 2026-03-21,09:18:00.000,80,11150066,6365,0,1774084679,13027.794788389998,31823.200741049994,53243.2775592 2026-03-21,09:18:01.000,80,11150016,6205,0,1774084680,13027.828469939988,29515.34377557,53243.28454632 2026-03-21,09:18:02.000,80,11150066,6365,0,1774084681,13027.909305659989,29053.87248012,53243.16576528 2026-03-21,09:18:03.000,80,11150152,6445,0,1774084682,13028.003613999994,33208.48167039,53243.15877816 2026-03-21,09:18:04.000,80,11150060,6525,0,1774084683,13028.13160388999,26284.30454877,53243.15877816 2026-03-21,09:18:05.000,80,11150092,6365,0,1774084684,13028.266330089995,27669.31761117,53243.04698424 2026-03-21,09:18:07.000,80,11150060,6525,0,1774084686,13028.508837249996,28131.141363119998,53243.0679456 2026-03-21,09:18:08.000,80,11150073,7045,0,1774084687,13028.650299759996,35516.958959309995,53242.98410016001 2026-03-21,09:18:09.000,80,11150138,6445,0,1774084688,13028.690717619997,30900.920768369993,53242.9282032 2026-03-21,09:18:10.000,80,11150062,6324,0,1774084689,13028.758080719992,30901.061750969995,53242.88628048001 2026-03-21,09:18:11.000,80,11150041,6885,0,1774084690,13028.751344409997,29977.808998349996,53242.844357760005 2026-03-21,09:18:12.000,80,11150114,6365,0,1774084691,13028.697453929992,30901.061750969995,53242.893267600004 2026-03-21,09:18:13.000,80,11150060,6284,0,1774084692,13028.663772380001,30900.948964890005,53242.87230624 2026-03-21,09:18:14.000,80,11150021,6885,0,1774084693,13028.5425188,33670.60853493,53242.87230624 2026-03-21,09:18:15.000,80,11150065,6685,0,1774084694,13028.515573559991,33208.911667320004,53242.76051232 2026-03-21,09:18:16.000,80,11150075,6765,0,1774084695,13028.36063843,31362.32862165,53242.80243504 2026-03-21,09:18:18.000,80,11150119,6685,0,1774084697,13028.21243960999,27669.099088140007,53242.725576720004 2026-03-21,09:18:19.000,80,11150096,6485,0,1774084698,13028.246121159995,28130.549236200008,53242.66967976001 2026-03-21,09:18:20.000,80,11149986,6485,0,1774084699,13028.21917592,31823.398116690005,53242.64871840001 2026-03-21,09:18:21.000,80,11150054,6324,0,1774084700,13028.266330089995,26283.83225706,53242.627757040005 2026-03-21,09:18:22.000,80,11150134,6324,0,1774084701,13028.21917592,29053.54117101,53242.58583432 2026-03-21,09:18:23.000,80,11150072,6525,0,1774084702,13028.205703299995,29514.920827769995,53242.5439116 2026-03-21,09:18:24.000,80,11150173,6885,0,1774084703,13028.185494369995,27668.450568180007,53242.53692448 2026-03-21,09:18:25.000,80,11150106,6445,0,1774084704,13028.124867579994,32284.57334868,53242.460066160005 2026-03-21,09:18:26.000,80,11150083,6765,0,1774084705,13028.07097709999,28129.97825667,53242.4740404 2026-03-21,09:18:27.000,80,11150059,6725,0,1774084706,13028.023822929994,30437.93390997,53242.50198888001 2026-03-21,09:18:29.000,80,11150042,6245,0,1774084708,13027.801524699993,28591.266274740003,53242.411156320006 2026-03-21,09:18:30.000,80,11150029,6885,0,1774084709,13027.687007430002,29052.9278967,53242.43211768001 2026-03-21,09:18:31.000,80,11150120,6565,0,1774084710,13027.599435399992,32745.614647199996,53242.48102752001 2026-03-21,09:18:32.000,80,11150046,6324,0,1774084711,13027.410818719996,30437.595551730003,53242.39718208 2026-03-21,09:18:33.000,80,11150128,6365,0,1774084712,13027.289565139996,29052.674128020008,53242.44609192 2026-03-21,09:18:34.000,80,11149996,6605,0,1774084713,13027.127893699995,30898.890618930003,53242.40416920001 2026-03-21,09:18:35.000,80,11150039,6965,0,1774084714,13027.04032167,27205.914854100003,53242.3692336 2026-03-21,09:18:36.000,80,11150151,6725,0,1774084715,13026.91906809,31821.903701129995,53242.3692336 2026-03-21,09:18:37.000,80,11150052,5365,0,1774084716,13026.743924029994,33206.59250355,53242.33429800001 2026-03-21,09:18:38.000,80,11150095,7045,0,1774084717,13026.629406759988,30898.340786789995,53242.38320784001 2026-03-21,09:18:40.000,80,11150060,5765,0,1774084719,13026.359954359992,25820.563433460004,53242.3692336 2026-03-21,09:18:41.000,80,11150060,5884,0,1774084720,13026.326272810002,27205.245186750006,53242.46705328 2026-03-21,09:18:42.000,80,11150128,6485,0,1774084721,13026.218491849992,36898.778765819996,53242.508976000005 2026-03-21,09:18:43.000,80,11150081,6845,0,1774084722,13026.05682040999,23973.825306929997,53242.460066160005 2026-03-21,09:18:44.000,80,11150038,6205,0,1774084723,13025.982721,27204.927975900006,53242.578847200006 2026-03-21,09:18:45.000,80,11150029,6765,0,1774084724,13025.88167635,31820.89567554,53242.508976000005 2026-03-21,09:18:46.000,80,11150140,6445,0,1774084725,13025.69979598,29974.439514209997,53242.578847200006 2026-03-21,09:18:47.000,80,11150075,6885,0,1774084726,13025.61222394999,28127.934008969998,53242.683654 2026-03-21,09:18:48.000,80,11150081,6885,0,1774084727,13025.551597159989,29512.61576226,53242.627757040005 2026-03-21,09:18:49.000,80,11150022,6405,0,1774084728,13025.470761439989,28589.35596051,53242.69064112001 2026-03-21,09:18:51.000,80,11150091,7365,0,1774084730,13025.376453099998,26281.322766779995,53242.83038352 2026-03-21,09:18:52.000,80,11150118,5565,0,1774084731,13025.356244169998,31358.96618664,53242.87929336 2026-03-21,09:18:53.000,80,11150105,6045,0,1774084732,13025.362980479993,28589.320714860005,53242.92121608 2026-03-21,09:18:54.000,80,11150084,6165,0,1774084733,13025.362980479993,34128.590511029994,53243.0679456 2026-03-21,09:18:55.000,80,11150027,6885,0,1774084734,13025.315826309998,26742.963241350008,53243.14480392 2026-03-21,09:18:56.000,80,11150065,6885,0,1774084735,13025.275408449997,29050.799059440003,53243.249610720006 2026-03-21,09:18:57.000,80,11150059,6885,0,1774084736,13025.322562619993,33666.696267780004,53243.25659784 2026-03-21,09:18:58.000,80,11150106,5725,0,1774084737,13025.336035239998,28127.567454210002,53243.382366 2026-03-21,09:18:59.000,80,11149994,6284,0,1774084738,13025.356244169998,29512.094126640004,53243.43826296001 2026-03-21,09:19:00.000,80,11150010,6365,0,1774084739,13025.302353689993,29050.36906251,53243.44525008 2026-03-21,09:19:02.000,80,11150043,6765,0,1774084741,13025.457288819998,31357.98635757,53243.71774776 2026-03-21,09:19:03.000,80,11150098,6365,0,1774084742,13025.511179299989,34127.617731089995,53243.72473488001 2026-03-21,09:19:04.000,80,11150066,6525,0,1774084743,13025.544860849994,33204.31563456,53243.94832272 2026-03-21,09:19:05.000,80,11150174,6365,0,1774084744,13025.645905499994,33665.97020739,53244.067103760004 2026-03-21,09:19:06.000,80,11149905,7085,0,1774084745,13025.76042277,31358.021603219997,53244.14396208 2026-03-21,09:19:07.000,80,11150062,6485,0,1774084746,13025.79410431999,29973.353948189993,53244.34658856001 2026-03-21,09:19:08.000,80,11150089,7005,0,1774084747,13025.83452217999,34127.786910209994,53244.38851128 2026-03-21,09:19:09.000,80,11150123,6885,0,1774084748,13025.827785869995,32742.985321710003,53244.50729232 2026-03-21,09:19:10.000,80,11150023,6725,0,1774084749,13025.90188528,32742.950076060006,53244.6749832 2026-03-21,09:19:11.000,80,11150053,7005,0,1774084750,13025.88167635,26742.201935310004,53244.76581576 2026-03-21,09:19:13.000,80,11150101,6045,0,1774084752,13025.88167635,31358.028652349996,53245.024339200005 2026-03-21,09:19:14.000,80,11150029,6925,0,1774084753,13025.91535789999,31358.00045583,53245.10119752 2026-03-21,09:19:15.000,80,11150129,6845,0,1774084754,13025.94230314,34127.42740458,53245.28286264001 2026-03-21,09:19:16.000,80,11150053,6965,0,1774084755,13025.93556682999,27203.511100770003,53245.35273384001 2026-03-21,09:19:17.000,80,11150055,6765,0,1774084756,13025.95577575999,29973.064933860005,53245.527411840005 2026-03-21,09:19:18.000,80,11150066,6284,0,1774084757,13026.029875169996,28588.199903190005,53245.5833088 2026-03-21,09:19:19.000,80,11150066,6565,0,1774084758,13026.12418351,29049.833328630004,53245.63920576001 2026-03-21,09:19:20.000,80,11150146,5445,0,1774084759,13026.252173399997,32281.189766280004,53245.876767839996 2026-03-21,09:19:21.000,80,11150077,6845,0,1774084760,13026.346481740002,32743.02056736,53246.030484480005 2026-03-21,09:19:22.000,80,11150058,6565,0,1774084761,13026.440790079992,28588.918914449998,53246.21913672001 2026-03-21,09:19:24.000,80,11150147,6845,0,1774084763,13026.615934139998,29512.531172699993,53246.52657000001 2026-03-21,09:19:25.000,80,11150026,6485,0,1774084764,13026.710242479989,31820.663054250006,53246.63836392 2026-03-21,09:19:26.000,80,11150111,7005,0,1774084765,13026.824759749994,24435.028735440006,53246.71522224 2026-03-21,09:19:27.000,80,11150073,6805,0,1774084766,13026.905595469994,32743.80302079,53246.92483584 2026-03-21,09:19:28.000,80,11150126,5405,0,1774084767,13027.03358535999,30897.537185969995,53247.09252672 2026-03-21,09:19:29.000,80,11150125,5925,0,1774084768,13027.10094846,26281.40735634,53247.30912744 2026-03-21,09:19:30.000,80,11150179,6685,0,1774084769,13027.23567465999,30435.833269230003,53247.469831200004 2026-03-21,09:19:31.000,80,11150093,6885,0,1774084770,13027.309774069996,29974.213942050003,53247.61656072 2026-03-21,09:19:32.000,80,11150143,6805,0,1774084771,13027.336719309991,29512.665106169996,53247.76329024 2026-03-21,09:19:33.000,80,11150100,6205,0,1774084772,13027.451236579996,29051.017582469998,53247.86809704001 2026-03-21,09:19:35.000,80,11150050,6365,0,1774084774,13027.518599679992,25358.394274139995,53248.18251744001 2026-03-21,09:19:36.000,80,11150090,6565,0,1774084775,13027.579226469992,23050.466817360008,53248.32225984001 2026-03-21,09:19:37.000,80,11150085,7205,0,1774084776,13027.599435399992,29051.341842449998,53248.4829636 2026-03-21,09:19:38.000,80,11150143,6725,0,1774084777,13027.626380640002,29974.643938980007,53248.57379616 2026-03-21,09:19:39.000,80,11150085,6765,0,1774084778,13027.626380640002,28589.828252220002,53248.73449992001 2026-03-21,09:19:40.000,80,11150210,6445,0,1774084779,13027.666798500002,29974.658037240006,53248.95808776 2026-03-21,09:19:41.000,80,11149959,7525,0,1774084780,13027.707216360002,30436.32670833,53249.13975288001 2026-03-21,09:19:42.000,80,11150122,6284,0,1774084781,13027.740897909993,29512.968218759997,53249.27949528001 2026-03-21,09:19:43.000,80,11150130,6365,0,1774084782,13027.814997319998,31359.212906190005,53249.3912892 2026-03-21,09:19:44.000,80,11150128,6525,0,1774084783,13027.889096729989,30897.508989449998,53249.551992960005 2026-03-21,09:19:46.000,80,11150043,7125,0,1774084785,13028.23264853999,30435.974251830005,53249.90833608001 2026-03-21,09:19:47.000,80,11150136,6525,0,1774084786,13028.347165809995,24896.838389130004,53250.02013 2026-03-21,09:19:48.000,80,11150178,6405,0,1774084787,13028.529046179996,29051.532168959995,53250.24371784001 2026-03-21,09:19:49.000,80,11150086,6765,0,1774084788,13028.744608100002,29051.602660260003,53250.41839584 2026-03-21,09:19:50.000,80,11150097,7045,0,1774084789,13028.966906330003,29974.686233760003,53250.55115112001 2026-03-21,09:19:51.000,80,11150068,6405,0,1774084790,13029.162259319994,29974.495907250006,53250.70486776 2026-03-21,09:19:52.000,80,11150094,6565,0,1774084791,13029.37782124,31359.27634836,53250.86557152001 2026-03-21,09:19:53.000,80,11150023,6845,0,1774084792,13029.64053733,32282.33877447,53251.07518512 2026-03-21,09:19:54.000,80,11149934,6565,0,1774084793,13029.903253420001,29051.066926379994,53251.21492752 2026-03-21,09:19:55.000,80,11150020,6605,0,1774084794,13030.071661169997,31358.874547950007,53251.41755400001 2026-03-21,09:19:57.000,80,11150189,7165,0,1774084796,13030.48931238999,31358.557337100006,53251.78787136 2026-03-21,09:19:58.000,80,11150142,6405,0,1774084797,13030.67119275999,29050.439553810007,53251.92062664001 2026-03-21,09:19:59.000,80,11150192,5645,0,1774084798,13030.81939158,29973.45263601,53252.10927888001 2026-03-21,09:20:00.000,80,11150079,6685,0,1774084799,13030.866545749996,29511.868554479996,53252.27696976001 2026-03-21,09:20:01.000,80,11150050,6565,0,1774084800,13030.85307312999,27665.468786190002,53252.43767352 2026-03-21,09:20:02.000,80,11150055,6324,0,1774084801,13030.88001837,32743.01351823,53252.6053644 2026-03-21,09:20:03.000,80,11150107,6685,0,1774084802,13030.967590399996,24434.161692449998,53252.79401664 2026-03-21,09:20:04.000,80,11150167,7005,0,1774084803,13031.055162429991,31358.049799739994,53253.05254008 2026-03-21,09:20:05.000,80,11150088,6284,0,1774084804,13031.156207079992,32281.08402933,53253.13638552001 2026-03-21,09:20:06.000,80,11150070,6405,0,1774084805,13031.304405900002,29511.473803200002,53253.38792184 2026-03-21,09:20:08.000,80,11150114,6565,0,1774084807,13031.621012469994,31819.380112590006,53253.695355120006 2026-03-21,09:20:09.000,80,11150106,5605,0,1774084808,13031.74900235999,34588.70837352,53253.85605888001 2026-03-21,09:20:10.000,80,11150029,6925,0,1774084809,13031.89046486999,27203.003563410006,53254.05169824001 2026-03-21,09:20:11.000,80,11150146,5645,0,1774084810,13031.99824583,31357.091118059994,53254.22637624 2026-03-21,09:20:12.000,80,11150145,7045,0,1774084811,13032.025191069995,31818.548315249995,53254.463938320005 2026-03-21,09:20:13.000,80,11150047,5725,0,1774084812,13032.085817859996,28125.607796070006,53254.57573224001 2026-03-21,09:20:14.000,80,11150159,6124,0,1774084813,13032.132972029991,29510.254303709997,53254.701500400006 2026-03-21,09:20:15.000,80,11150016,6485,0,1774084814,13032.213807749991,33202.941054209994,53254.89713976 2026-03-21,09:20:16.000,80,11150084,6405,0,1774084815,13032.267698229996,30895.006548300007,53255.0508564 2026-03-21,09:20:17.000,80,11150131,6245,0,1774084816,13032.267698229996,28125.643041720003,53255.253482880005 2026-03-21,09:20:19.000,80,11150160,6525,0,1774084818,13032.20033513,28587.072042390006,53255.518993440004 2026-03-21,09:20:20.000,80,11150041,7045,0,1774084819,13032.1801262,28586.9804037,53255.74258128 2026-03-21,09:20:21.000,80,11150019,7125,0,1774084820,13032.227280369996,32741.145498779995,53255.88232368 2026-03-21,09:20:22.000,80,11150125,6725,0,1774084821,13032.281170850001,29509.91594547,53256.01507896001 2026-03-21,09:20:23.000,80,11150099,6805,0,1774084822,13032.388951809997,30433.105255920003,53256.24565392 2026-03-21,09:20:24.000,80,11150087,6805,0,1774084823,13032.476523839992,28125.093209579994,53256.38539632 2026-03-21,09:20:25.000,80,11150066,6324,0,1774084824,13032.617986349993,32740.93402488,53256.595009920005 2026-03-21,09:20:26.000,80,11150126,6365,0,1774084825,13032.665140519988,28125.03681654,53256.811610640005 2026-03-21,09:20:27.000,80,11150116,6525,0,1774084826,13032.799866719994,31356.033748560003,53257.00725 2026-03-21,09:20:28.000,80,11150136,6485,0,1774084827,13032.860493509994,27663.361096320004,53257.20987648001 2026-03-21,09:20:30.000,80,11150062,6565,0,1774084829,13033.29835366,29047.894817880006,53257.55923248 2026-03-21,09:20:31.000,80,11150092,6365,0,1774084830,13033.547597129997,28124.649114390006,53257.747884720004 2026-03-21,09:20:32.000,80,11150107,6765,0,1774084831,13033.857467389993,32740.4687823,53257.866665760004 2026-03-21,09:20:33.000,80,11150067,6965,0,1774084832,13034.032611449999,33663.601699709994,53258.11820208 2026-03-21,09:20:34.000,80,11150077,6805,0,1774084833,13034.201019199994,26739.903918929995,53258.30685432 2026-03-21,09:20:35.000,80,11150116,6284,0,1774084834,13034.3357454,32278.905848159993,53258.45358384 2026-03-21,09:20:36.000,80,11150071,7125,0,1774084835,13034.423317429995,27201.45980394,53258.64223608 2026-03-21,09:20:37.000,80,11150037,6885,0,1774084836,13034.43679005,34586.720518860006,53258.76101712 2026-03-21,09:20:38.000,80,11150049,6685,0,1774084837,13034.463735289995,31355.617849889997,53258.87979816 2026-03-21,09:20:39.000,80,11150114,6525,0,1774084838,13034.43005373999,33201.93302862,53259.05447616001 2026-03-21,09:20:41.000,80,11150111,7045,0,1774084840,13034.43005373999,29509.161688559994,53259.452742 2026-03-21,09:20:42.000,80,11150060,6405,0,1774084841,13034.504153149996,32278.616833830005,53259.57152304 2026-03-21,09:20:43.000,80,11150133,6925,0,1774084842,13034.611934109991,24893.20808718,53259.75318816001 2026-03-21,09:20:44.000,80,11150019,6685,0,1774084843,13034.672560899991,31355.27244252,53259.93485328 2026-03-21,09:20:45.000,80,11150102,6284,0,1774084844,13034.739924000001,25816.150678079997,53260.095557040004 2026-03-21,09:20:46.000,80,11150228,6685,0,1774084845,13034.719715070001,31816.652099280007,53260.24228656 2026-03-21,09:20:47.000,80,11150139,7125,0,1774084846,13034.726451379996,28585.457791620007,53260.34010624 2026-03-21,09:20:48.000,80,11150078,6365,0,1774084847,13034.692769829991,26277.509187450007,53260.58465544 2026-03-21,09:20:49.000,80,11150066,6565,0,1774084848,13034.584988869996,27200.487024000002,53260.6056168 2026-03-21,09:20:50.000,80,11150123,6084,0,1774084849,13034.524362079996,31354.687364729994,53260.82920464001 2026-03-21,09:20:52.000,80,11150065,6685,0,1774084851,13034.43005373999,29046.53433579,53261.1296508 2026-03-21,09:20:53.000,80,11150022,6205,0,1774084852,13034.483944219995,29969.526270600007,53261.23445760001 2026-03-21,09:20:54.000,80,11150017,5965,0,1774084853,13034.463735289995,29046.294665370006,53261.43009696001 2026-03-21,09:20:55.000,80,11150130,6485,0,1774084854,13034.49741684,26276.64214446,53261.49996816001 2026-03-21,09:20:56.000,80,11150046,6324,0,1774084855,13034.584988869996,26738.064096000002,53261.73753024001 2026-03-21,09:20:57.000,80,11150094,6525,0,1774084856,13034.686033519996,29507.364160409998,53261.898234 2026-03-21,09:20:58.000,80,11150110,6405,0,1774084857,13034.793814479992,32738.121422009994,53262.03098928001 2026-03-21,09:20:59.000,80,11150110,6405,0,1774084858,13034.962222230002,34584.267421619996,53262.17073168001 2026-03-21,09:21:00.000,80,11150075,6925,0,1774084859,13034.989167469997,28122.181918889997,53262.38733240001 2026-03-21,09:21:01.000,80,11150146,6365,0,1774084860,13035.076739499993,29045.357131080003,53262.48515208001 2026-03-21,09:21:03.000,80,11150030,6365,0,1774084862,13035.103684739988,33199.38124356,53262.84149520001 2026-03-21,09:21:04.000,80,11150110,6284,0,1774084863,13035.117157359993,28583.688459990008,53263.05809592001 2026-03-21,09:21:05.000,80,11150024,6565,0,1774084864,13035.211465699998,29968.215132419995,53263.23976104 2026-03-21,09:21:06.000,80,11150056,6284,0,1774084865,13035.339455589994,28583.29370871,53263.3655292 2026-03-21,09:21:07.000,80,11150133,6645,0,1774084866,13035.45397286,32737.317821189994,53263.60309128 2026-03-21,09:21:08.000,80,11150120,6205,0,1774084867,13035.622380609995,32737.169789460007,53263.805717760006 2026-03-21,09:21:09.000,80,11150106,6405,0,1774084868,13035.8177336,28582.997645249998,53263.9594344 2026-03-21,09:21:10.000,80,11150021,7085,0,1774084869,13035.938987180001,29967.580710719994,53264.05026696 2026-03-21,09:21:11.000,80,11150150,6284,0,1774084870,13036.080449690002,34583.160708209994,53264.21795784 2026-03-21,09:21:12.000,80,11150046,6405,0,1774084871,13036.181494340002,30890.572645530003,53264.38564872 2026-03-21,09:21:14.000,80,11150027,6685,0,1774084873,13036.424001499989,27197.92818981,53264.76295320001 2026-03-21,09:21:15.000,80,11150075,5965,0,1774084874,13036.558727699994,29967.249401609995,53264.860772880005 2026-03-21,09:21:16.000,80,11150109,6124,0,1774084875,13036.71366283,33198.09125277,53265.09833496001 2026-03-21,09:21:17.000,80,11150135,6765,0,1774084876,13036.8955432,28582.377321809996,53265.2520516 2026-03-21,09:21:18.000,80,11150000,6124,0,1774084877,13037.043742019996,31813.487039910004,53265.33589704001 2026-03-21,09:21:19.000,80,11150101,6925,0,1774084878,13037.232358699992,31813.5081873,53265.66429168 2026-03-21,09:21:20.000,80,11150079,6885,0,1774084879,13037.299721800002,27659.314895699994,53265.818008320006 2026-03-21,09:21:21.000,80,11150023,6805,0,1774084880,13037.515283719993,24428.332061940004,53265.97871208001 2026-03-21,09:21:22.000,80,11150162,5684,0,1774084881,13037.676955159994,28582.17994617,53266.21627416 2026-03-21,09:21:23.000,80,11150136,6445,0,1774084882,13037.99356173,29505.200077500005,53266.418900640005 2026-03-21,09:21:25.000,80,11150090,6405,0,1774084884,13038.572884389992,29043.348129029997,53266.768256639996 2026-03-21,09:21:26.000,80,11150061,6805,0,1774084885,13038.849073099998,28120.06013076,53266.935947519996 2026-03-21,09:21:27.000,80,11150082,5605,0,1774084886,13039.078107639994,31350.683458889995,53267.18049672001 2026-03-21,09:21:28.000,80,11150023,6845,0,1774084887,13039.27346063,31350.373297169994,53267.40408456 2026-03-21,09:21:29.000,80,11150087,6885,0,1774084888,13039.509231479991,26734.518383610004,53267.57177544 2026-03-21,09:21:30.000,80,11150015,6725,0,1774084889,13039.711320779992,33657.46190748,53267.80235040001 2026-03-21,09:21:31.000,80,11150092,6284,0,1774084890,13039.967300559998,30426.323992859994,53267.97004128001 2026-03-21,09:21:32.000,80,11149996,6365,0,1774084891,13040.209807719999,30426.077273310002,53268.2914488 2026-03-21,09:21:33.000,80,11150053,6885,0,1774084892,13040.57356846,30887.266603559998,53268.47311392001 2026-03-21,09:21:34.000,80,11150124,5765,0,1774084893,13040.856493480002,26732.988722399998,53268.647791920004 2026-03-21,09:21:36.000,80,11150039,6124,0,1774084895,13041.40213458999,30424.83662643,53269.07400624001 2026-03-21,09:21:37.000,80,11149992,6405,0,1774084896,13041.71200485,25809.207285030003,53269.28361984 2026-03-21,09:21:38.000,80,11150073,7085,0,1774084897,13041.988193559991,29039.823564029997,53269.59804024001 2026-03-21,09:21:39.000,80,11150101,7045,0,1774084898,13042.291327509993,24885.799451550003,53269.73079552 2026-03-21,09:21:40.000,80,11150111,6845,0,1774084899,13042.594461459994,25808.713845930004,53270.0731644 2026-03-21,09:21:41.000,80,11150020,6445,0,1774084900,13042.86391385999,27193.092486630005,53270.18495832 2026-03-21,09:21:42.000,80,11150094,6284,0,1774084901,13043.099684709996,28115.936389709997,53270.4225204 2026-03-21,09:21:43.000,80,11150003,6245,0,1774084902,13043.382609729997,27654.12673602,53270.708992320004 2026-03-21,09:21:44.000,80,11150111,6845,0,1774084903,13043.625116889998,29961.504360659994,53270.96751576001 2026-03-21,09:21:45.000,80,11150059,5884,0,1774084904,13043.92151452999,22115.167101569998,53271.08629680001 2026-03-21,09:21:47.000,80,11150106,6445,0,1774084906,13044.521046119997,30421.988777909995,53271.55443384 2026-03-21,09:21:48.000,80,11150059,6925,0,1774084907,13044.824180069998,35498.440894800005,53271.833918640004 2026-03-21,09:21:49.000,80,11150131,6845,0,1774084908,13045.20141342999,32728.908209100002,53272.08545496 2026-03-21,09:21:50.000,80,11150126,6405,0,1774084909,13045.518019999996,29497.756196219998,53272.35096552001 2026-03-21,09:21:51.000,80,11150042,6565,0,1774084910,13045.901989669997,32728.182148709995,53272.5885276 2026-03-21,09:21:52.000,80,11150091,6965,0,1774084911,13046.225332549999,29497.361444940005,53272.861025280006 2026-03-21,09:21:53.000,80,11150152,6405,0,1774084912,13046.535202809995,27651.109708379998,53273.13352296 2026-03-21,09:21:54.000,80,11150076,6565,0,1774084913,13046.764237349991,25343.266841160003,53273.37807216 2026-03-21,09:21:55.000,80,11150097,6725,0,1774084914,13046.993271890002,31342.837777199995,53273.52480168001 2026-03-21,09:21:56.000,80,11150094,6485,0,1774084915,13047.235779049988,31804.08350049,53273.916080400006 2026-03-21,09:21:58.000,80,11150037,6965,0,1774084917,13047.66690289,32265.05430771,53274.25844928 2026-03-21,09:21:59.000,80,11150051,6725,0,1774084918,13047.88920112,23496.049373789996,53274.49601136 2026-03-21,09:22:00.000,80,11150123,6805,0,1774084919,13048.104763039992,33187.54575429,53274.852354480005 2026-03-21,09:22:01.000,80,11150061,7045,0,1774084920,13048.354006510002,29956.739148780005,53275.04100672001 2026-03-21,09:22:02.000,80,11150090,6405,0,1774084921,13048.556095809989,32264.018085599993,53275.29953016001 2026-03-21,09:22:03.000,80,11150112,6284,0,1774084922,13048.886175,27187.121873519995,53275.54407936001 2026-03-21,09:22:04.000,80,11150119,6965,0,1774084923,13049.12194584999,33186.42494262,53275.8375384 2026-03-21,09:22:05.000,80,11150074,6405,0,1774084924,13049.431816110002,29494.21753296,53276.10304896 2026-03-21,09:22:06.000,80,11150073,7205,0,1774084925,13049.835994709989,34108.96573311,53276.242791360004 2026-03-21,09:22:07.000,80,11150177,6925,0,1774084926,13050.20649176,27186.212535750004,53276.55022464001 2026-03-21,09:22:09.000,80,11150109,7085,0,1774084928,13050.967694789993,28570.64052036,53276.96945184 2026-03-21,09:22:10.000,80,11150139,6765,0,1774084929,13051.29777397999,28109.20447056,53277.32579496 2026-03-21,09:22:11.000,80,11150020,6365,0,1774084930,13051.695216269996,31339.72206174,53277.549382799996 2026-03-21,09:22:12.000,80,11150128,6324,0,1774084931,13052.005086529993,29955.18129105,53277.80790624 2026-03-21,09:22:13.000,80,11150093,6765,0,1774084932,13052.294747859989,28570.63347123,53278.02450696 2026-03-21,09:22:14.000,80,11150054,6485,0,1774084933,13052.57767287999,29955.089652359995,53278.33194024 2026-03-21,09:22:15.000,80,11150077,6765,0,1774084934,13052.901015759991,33647.04329334,53278.61841216 2026-03-21,09:22:16.000,80,11150078,6365,0,1774084935,13053.143522919992,28570.598225580005,53278.84898712001 2026-03-21,09:22:17.000,80,11150027,6805,0,1774084936,13053.527492589994,32724.12184983,53279.14943328 2026-03-21,09:22:18.000,80,11150073,6765,0,1774084937,13053.82389023,28109.02824231,53279.37302112001 2026-03-21,09:22:20.000,80,11150101,6685,0,1774084939,13054.591829569988,29031.886243650006,53279.883080880005 2026-03-21,09:22:21.000,80,11150076,6324,0,1774084940,13054.90169983,29493.40688301,53280.03679752 2026-03-21,09:22:22.000,80,11150063,6885,0,1774084941,13055.24525164,30416.314228260002,53280.35121792 2026-03-21,09:22:23.000,80,11150090,6445,0,1774084942,13055.683111789993,26724.113867730004,53280.60974136 2026-03-21,09:22:24.000,80,11150076,6365,0,1774084943,13056.127708249995,30416.088656099993,53280.8682648 2026-03-21,09:22:25.000,80,11150084,6245,0,1774084944,13056.605986260001,34108.084591859995,53281.09883976001 2026-03-21,09:22:26.000,80,11150100,6205,0,1774084945,13057.057319029998,28570.055442569996,53281.392298800005 2026-03-21,09:22:27.000,80,11149957,6965,0,1774084946,13057.488442869995,25339.537851390007,53281.657809360004 2026-03-21,09:22:28.000,80,11150116,6365,0,1774084947,13057.986929810002,33185.057411400005,53281.91633280001 2026-03-21,09:22:29.000,80,11150117,6765,0,1774084948,13058.357426859999,33646.73313162,53282.160882000004 2026-03-21,09:22:31.000,80,11150089,6885,0,1774084950,13059.031057859997,33185.77642266,53282.64299328 2026-03-21,09:22:32.000,80,11150023,6685,0,1774084951,13059.347664430003,29494.020157320003,53282.87356824001 2026-03-21,09:22:33.000,80,11150161,6685,0,1774084952,13059.61038051999,29032.718040990003,53283.11113032001 2026-03-21,09:22:34.000,80,11150061,6805,0,1774084953,13059.98087757,27648.21956508,53283.36266664 2026-03-21,09:22:35.000,80,11150127,6805,0,1774084954,13060.358110929992,30417.329302979997,53283.53035752 2026-03-21,09:22:36.000,80,11150096,6365,0,1774084955,13060.782498459994,29955.84390927,53283.85176504001 2026-03-21,09:22:37.000,80,11149972,6565,0,1774084956,13061.13952289,30878.821745819994,53284.10330136 2026-03-21,09:22:38.000,80,11150133,6965,0,1774084957,13061.563910420002,31340.285992139994,53284.29894072 2026-03-21,09:22:39.000,80,11150029,6925,0,1774084958,13061.887253299989,33647.84689416,53284.47361872001 2026-03-21,09:22:40.000,80,11150023,6765,0,1774084959,13062.21733249,30878.74420539,53284.73912928001 2026-03-21,09:22:42.000,80,11150026,6885,0,1774084961,13062.864018250002,28571.28199119,53285.18630496 2026-03-21,09:22:43.000,80,11150073,6765,0,1774084962,13063.187361129989,32263.4541552,53285.32604736 2026-03-21,09:22:44.000,80,11150132,5845,0,1774084963,13063.49049507999,29494.52064555,53285.61251928 2026-03-21,09:22:45.000,80,11150118,5684,0,1774084964,13063.73973855,29494.753266839994,53285.82213288001 2026-03-21,09:22:46.000,80,11149998,5565,0,1774084965,13063.928355229997,32725.369545840003,53286.03174648001 2026-03-21,09:22:47.000,80,11150115,6605,0,1774084966,13064.116971909993,29033.415904859998,53286.206424480006 2026-03-21,09:22:48.000,80,11150195,7005,0,1774084967,13064.292115969998,29033.648526150006,53286.31123128 2026-03-21,09:22:49.000,80,11149955,6805,0,1774084968,13064.426842169989,27187.678754790002,53286.51385776001 2026-03-21,09:22:50.000,80,11150144,6445,0,1774084969,13064.541359439994,26726.306147159994,53286.72347136 2026-03-21,09:22:51.000,80,11150073,6645,0,1774084970,13064.67608564,29034.064424819997,53286.80032968001 2026-03-21,09:22:53.000,80,11150141,6805,0,1774084972,13064.945538039996,29034.586060440008,53287.12872432 2026-03-21,09:22:54.000,80,11150086,6485,0,1774084973,13065.127418409997,30419.352403290002,53287.31737656 2026-03-21,09:22:55.000,80,11150156,6284,0,1774084974,13065.295826159992,31804.041205710004,53287.37327352001 2026-03-21,09:22:56.000,80,11150040,6565,0,1774084975,13065.511388079998,33650.32818792001,53287.56192576 2026-03-21,09:22:57.000,80,11150061,6885,0,1774084976,13065.639377969994,30419.761252829994,53287.72262952 2026-03-21,09:22:58.000,80,11150061,6805,0,1774084977,13065.74715892999,33189.10361202,53287.82743632001 2026-03-21,09:22:59.000,80,11150125,6045,0,1774084978,13065.93577561,32727.731004390007,53288.08595976 2026-03-21,09:23:00.000,80,11150103,6765,0,1774084979,13066.043556569995,35497.02401967,53288.15583096 2026-03-21,09:23:01.000,80,11150151,6925,0,1774084980,13066.131128599991,22574.643493230004,53288.29557336 2026-03-21,09:23:02.000,80,11150092,5565,0,1774084981,13066.238909560001,30420.564853649994,53288.39339304 2026-03-21,09:23:04.000,80,11150110,6445,0,1774084983,13066.272591109991,28574.877047489994,53288.69383920001 2026-03-21,09:23:05.000,80,11149996,6324,0,1774084984,13066.346690519997,29959.460112960005,53288.81262024001 2026-03-21,09:23:06.000,80,11150125,7045,0,1774084985,13066.400581000002,29959.67158686,53288.94537552 2026-03-21,09:23:07.000,80,11150075,7165,0,1774084986,13066.427526239997,27190.547750700003,53289.036208080004 2026-03-21,09:23:08.000,80,11150047,6045,0,1774084987,13066.494889339992,33651.921291299994,53289.12005352 2026-03-21,09:23:09.000,80,11150057,6605,0,1774084988,13066.589197679998,33190.47114324001,53289.2528088 2026-03-21,09:23:10.000,80,11150095,6565,0,1774084989,13066.622879230003,28575.236553120005,53289.37857696 2026-03-21,09:23:11.000,80,11150007,6765,0,1774084990,13066.750869119998,30882.90319209,53289.490370880005 2026-03-21,09:23:12.000,80,11150072,6565,0,1774084991,13066.90580424999,29959.99584684,53289.706971600004 2026-03-21,09:23:13.000,80,11150088,6525,0,1774084992,13066.98663996999,28114.047222869995,53289.79081704 2026-03-21,09:23:15.000,80,11150032,6565,0,1774084994,13067.161784029995,33652.583909520006,53290.112224560005 2026-03-21,09:23:16.000,80,11150019,6725,0,1774084995,13067.15504772,29960.397647250007,53290.279915440005 2026-03-21,09:23:17.000,80,11150085,6725,0,1774084996,13067.21567451,24883.76930211,53290.377735120004 2026-03-21,09:23:18.000,80,11150066,6365,0,1774084997,13067.16852033999,24883.75520385,53290.51747752001 2026-03-21,09:23:19.000,80,11150088,6485,0,1774084998,13067.161784029995,24422.481284039997,53290.63625856001 2026-03-21,09:23:20.000,80,11150071,7005,0,1774084999,13067.16852033999,26268.817610159997,53290.782988080005 2026-03-21,09:23:21.000,80,11150093,6284,0,1774085000,13067.15504772,28576.57588782,53290.8598464 2026-03-21,09:23:22.000,80,11150187,6084,0,1774085001,13067.21567451,36422.66642736,53290.92273048001 2026-03-21,09:23:23.000,80,11150041,6765,0,1774085002,13067.303246539996,26730.458084729995,53291.048498640004 2026-03-21,09:23:24.000,80,11150045,5925,0,1774085003,13067.303246539996,31345.82660832,53291.1043956 2026-03-21,09:23:26.000,80,11150087,7045,0,1774085005,13067.35713702,29038.406688899995,53291.265099360004 2026-03-21,09:23:27.000,80,11149993,6845,0,1774085006,13067.411027499991,27192.35232798,53291.46073872 2026-03-21,09:23:28.000,80,11150076,6205,0,1774085007,13067.39755488,29038.554720629996,53291.52362280001 2026-03-21,09:23:29.000,80,11149906,5805,0,1774085008,13067.390818569991,28115.478196259995,53291.64240384001 2026-03-21,09:23:30.000,80,11149871,6725,0,1774085009,13067.485126909996,29500.258637370003,53291.71227504001 2026-03-21,09:23:31.000,80,11149929,7005,0,1774085010,13067.572698939992,29500.399619970005,53291.740223520006 2026-03-21,09:23:32.000,80,11149921,7045,0,1774085011,13067.693952519992,29962.181077140005,53291.85201744 2026-03-21,09:23:33.000,80,11149890,6445,0,1774085012,13067.794997169993,26270.107600949996,53291.94285 2026-03-21,09:23:34.000,80,11150099,6885,0,1774085013,13067.848887649998,27655.014926400007,53292.01970832 2026-03-21,09:23:35.000,80,11150062,6245,0,1774085014,13067.842151340003,30886.195135799993,53292.09656664001 2026-03-21,09:23:37.000,80,11150055,7045,0,1774085016,13067.990350159998,30425.273672490002,53292.36906432 2026-03-21,09:23:38.000,80,11150071,6685,0,1774085017,13068.017295399994,26733.045115440007,53292.466884 2026-03-21,09:23:39.000,80,11150059,6685,0,1774085018,13068.037504329994,29502.472064190006,53292.57169080001 2026-03-21,09:23:40.000,80,11150102,6205,0,1774085019,13068.037504329994,20733.213361589995,53292.641562 2026-03-21,09:23:41.000,80,11149984,6405,0,1774085020,13067.997086469994,27656.53753848,53292.76733016001 2026-03-21,09:23:42.000,80,11150016,6405,0,1774085021,13067.983613849989,27195.22837302,53292.80925288 2026-03-21,09:23:43.000,80,11150059,6084,0,1774085022,13067.889305509998,28118.537518679994,53292.87912408 2026-03-21,09:23:44.000,80,11150026,5485,0,1774085023,13067.754579309993,30426.40153329,53293.00489224001 2026-03-21,09:23:45.000,80,11150039,6045,0,1774085024,13067.613116799992,31349.788219380003,53293.00489224001 2026-03-21,09:23:46.000,80,11150057,6045,0,1774085025,13067.437972740001,24888.111566189997,53293.081750560006 2026-03-21,09:23:48.000,80,11150035,6965,0,1774085027,13067.41776381,28580.826513210006,53293.2354672 2026-03-21,09:23:49.000,80,11150076,5725,0,1774085028,13067.404291189996,29042.431742130007,53293.130660400006 2026-03-21,09:23:50.000,80,11150047,6124,0,1774085029,13067.390818569991,29504.079265830005,53293.15860888 2026-03-21,09:23:51.000,80,11150099,6885,0,1774085030,13067.370609639991,26734.913134889997,53293.34027400001 2026-03-21,09:23:52.000,80,11150043,6124,0,1774085031,13067.262828679995,31812.168852600007,53293.31931264001 2026-03-21,09:23:53.000,80,11150026,6565,0,1774085032,13067.121366169995,28119.820460339994,53293.417132320006 2026-03-21,09:23:54.000,80,11150082,6284,0,1774085033,13067.020321519994,29966.09334429,53293.445080800004 2026-03-21,09:23:55.000,80,11150135,6084,0,1774085034,13066.858650079994,31812.40852302,53293.4800164 2026-03-21,09:23:56.000,80,11150109,6845,0,1774085035,13066.683506019988,29504.60795058,53293.49399064 2026-03-21,09:23:57.000,80,11150054,6365,0,1774085036,13066.508361959997,29504.593852320002,53293.49399064 2026-03-21,09:23:59.000,80,11149935,6805,0,1774085038,13066.03682026,32735.872749539994,53293.54290048 2026-03-21,09:24:00.000,80,11149933,6565,0,1774085039,13065.81452203,29966.685471210003,53293.57084896 2026-03-21,09:24:01.000,80,11149881,6685,0,1774085040,13065.612432729999,29505.545484870003,53293.64072016 2026-03-21,09:24:02.000,80,11150006,6445,0,1774085041,13065.497915459993,31352.311807920007,53293.66866864 2026-03-21,09:24:03.000,80,11150046,6405,0,1774085042,13065.329507709997,23044.48210599,53293.682642880005 2026-03-21,09:24:04.000,80,11150088,6445,0,1774085043,13065.161099960002,27198.90801888,53293.67565576001 2026-03-21,09:24:05.000,80,11150042,6365,0,1774085044,13065.033110069991,30891.74280111,53293.82238528001 2026-03-21,09:24:06.000,80,11150158,6445,0,1774085045,13064.864702319996,38276.947122989994,53293.864308 2026-03-21,09:24:07.000,80,11150091,6805,0,1774085046,13064.72997611999,24429.868772279995,53293.84334664001 2026-03-21,09:24:08.000,80,11150138,6365,0,1774085047,13064.57504099,29507.1738339,53293.87129512001 2026-03-21,09:24:10.000,80,11150165,7125,0,1774085049,13064.426842169989,30430.391340870003,53293.98308904 2026-03-21,09:24:11.000,80,11150084,6365,0,1774085050,13064.372951689998,30892.010668050003,53293.948153440004 2026-03-21,09:24:12.000,80,11150079,6765,0,1774085051,13064.332533829998,32276.74881438,53293.99706328 2026-03-21,09:24:13.000,80,11150019,6725,0,1774085052,13064.278643349993,34123.14858266999,53294.03199888 2026-03-21,09:24:14.000,80,11149958,6445,0,1774085053,13064.096762979992,27661.253406450007,53294.10885720001 2026-03-21,09:24:15.000,80,11150093,6965,0,1774085054,13063.887937369997,29507.758911690005,53294.08090872001 2026-03-21,09:24:16.000,80,11150112,6565,0,1774085055,13063.65216651999,29046.435647970007,53294.26956096 2026-03-21,09:24:17.000,80,11150095,6885,0,1774085056,13063.49723139,28585.140580770007,53294.36039352 2026-03-21,09:24:18.000,80,11150061,6885,0,1774085057,13063.362505189994,26739.001630290004,53294.39532912001 2026-03-21,09:24:19.000,80,11150135,6805,0,1774085058,13063.301878399994,31355.075066880003,53294.521097280005 2026-03-21,09:24:21.000,80,11150126,6565,0,1774085060,13063.079580169993,27662.825362439995,53294.570007120004 2026-03-21,09:24:22.000,80,11150055,6845,0,1774085061,13062.985271830003,29509.309720289995,53294.58398136001 2026-03-21,09:24:23.000,80,11150012,6365,0,1774085062,13062.843809320002,31355.638997279995,53294.67481392 2026-03-21,09:24:24.000,80,11150062,6284,0,1774085063,13062.729292049997,28586.296638090003,53294.83551768 2026-03-21,09:24:25.000,80,11150081,6805,0,1774085064,13062.581093230001,32740.574519250004,53294.807569200006 2026-03-21,09:24:26.000,80,11150051,6845,0,1774085065,13062.39921286,34125.28446906,53294.79359496 2026-03-21,09:24:27.000,80,11150081,6645,0,1774085066,13062.17691463,32278.97633946,53294.84949192001 2026-03-21,09:24:28.000,80,11150064,6284,0,1774085067,13061.927671159989,26739.953262840005,53294.83551768 2026-03-21,09:24:29.000,80,11150011,6885,0,1774085068,13061.725581860002,29971.070030069997,53294.975260080006 2026-03-21,09:24:30.000,80,11150067,7005,0,1774085069,13061.503283630002,24432.166788660004,53295.04513128001 2026-03-21,09:24:32.000,80,11150122,6405,0,1774085071,13060.775762149999,23970.850574070006,53295.08006688 2026-03-21,09:24:33.000,80,11150083,6765,0,1774085072,13060.378319859992,31356.449647229994,53295.289680480004 2026-03-21,09:24:34.000,80,11150088,6324,0,1774085073,13059.947196019995,29510.190861540003,53295.2267964 2026-03-21,09:24:35.000,80,11150117,6805,0,1774085074,13059.536281109999,29971.887729149996,53295.24775776 2026-03-21,09:24:36.000,80,11150113,6845,0,1774085075,13059.145575130002,28587.14253369,53295.26871912 2026-03-21,09:24:37.000,80,11150088,6365,0,1774085076,13058.808759629996,32279.899775490005,53295.40147440001 2026-03-21,09:24:38.000,80,11150159,6685,0,1774085077,13058.53930723,27664.087156709997,53295.478332720006 2026-03-21,09:24:39.000,80,11150120,6284,0,1774085078,13058.269854829989,29972.01461349,53295.55519104 2026-03-21,09:24:40.000,80,11150127,6845,0,1774085079,13058.007138740002,31818.209957009996,53295.59012664001 2026-03-21,09:24:41.000,80,11150131,6685,0,1774085080,13057.771367889996,28587.064993260006,53295.61807512001 2026-03-21,09:24:43.000,80,11149984,6485,0,1774085082,13057.27288094999,28125.692385629998,53295.764804640006 2026-03-21,09:24:44.000,80,11149935,6805,0,1774085083,13057.003428549993,28126.080087780007,53295.83467584001 2026-03-21,09:24:45.000,80,11149882,6405,0,1774085084,13056.673349359997,28587.92498712,53295.84865008 2026-03-21,09:24:46.000,80,11149930,6405,0,1774085085,13056.31632492999,32742.625816080006,53295.98839248 2026-03-21,09:24:47.000,80,11149904,6485,0,1774085086,13055.918882639999,32742.654012600004,53296.079225040005 2026-03-21,09:24:48.000,80,11150145,6805,0,1774085087,13055.683111789993,29511.530196239997,53296.135122 2026-03-21,09:24:49.000,80,11150077,6685,0,1774085088,13055.373241529996,31357.82422758,53296.149096240006 2026-03-21,09:24:50.000,80,11150080,6605,0,1774085089,13055.07684388999,27203.461756859993,53296.23992880001 2026-03-21,09:24:51.000,80,11150035,6525,0,1774085090,13054.780446249999,33204.111209790004,53296.316787120006 2026-03-21,09:24:52.000,80,11150080,6365,0,1774085091,13054.416685509997,26280.12441468,53296.3796712 2026-03-21,09:24:54.000,80,11150026,6565,0,1774085093,13053.96535274,28587.833348429995,53296.484478000006 2026-03-21,09:24:55.000,80,11150046,6324,0,1774085094,13053.871044399995,32280.44960763,53296.56133632 2026-03-21,09:24:56.000,80,11150050,6485,0,1774085095,13053.749790819995,28587.657120179996,53296.67313024001 2026-03-21,09:24:57.000,80,11150030,6525,0,1774085096,13053.66221879,26279.82835122,53296.77094992001 2026-03-21,09:24:58.000,80,11149888,6565,0,1774085097,13053.601591999999,27664.770922320007,53296.93864080001 2026-03-21,09:24:59.000,80,11150080,6485,0,1774085098,13053.473602109989,29049.643002120007,53297.00851200001 2026-03-21,09:25:00.000,80,11150057,7045,0,1774085099,13053.359084839998,27203.299626869994,53297.09934456001 2026-03-21,09:25:01.000,80,11150000,6405,0,1774085100,13053.224358639993,35050.49687982,53297.2879968 2026-03-21,09:25:02.000,80,11150122,6405,0,1774085101,13053.096368749997,31357.68324498,53297.371842240005 2026-03-21,09:25:03.000,80,11150135,6685,0,1774085102,13053.082896129992,31357.429476300007,53297.469661920004 2026-03-21,09:25:05.000,80,11150098,6565,0,1774085104,13052.874070519996,29972.085104790007,53297.7421596 2026-03-21,09:25:06.000,80,11150114,6525,0,1774085105,13052.78649849,23971.22417796,53297.91683760001 2026-03-21,09:25:07.000,80,11150009,6965,0,1774085106,13052.64503598,30433.15459983,53298.042605760005 2026-03-21,09:25:08.000,80,11150116,6485,0,1774085107,13052.57767287999,32741.011565310007,53298.042605760005 2026-03-21,09:25:09.000,80,11150098,6165,0,1774085108,13052.37558357999,26278.785079980007,53298.18933528 2026-03-21,09:25:10.000,80,11150074,6485,0,1774085109,13052.153285349988,28125.121406100006,53298.34305192 2026-03-21,09:25:11.000,80,11150072,6445,0,1774085110,13051.991613910002,31356.146534640007,53298.405936 2026-03-21,09:25:12.000,80,11150067,7085,0,1774085111,13051.904041879992,28125.072062189996,53298.57362688 2026-03-21,09:25:13.000,80,11150109,7045,0,1774085112,13051.823206159992,29509.774962869997,53298.6504852 2026-03-21,09:25:14.000,80,11150136,6445,0,1774085113,13051.877096639997,27201.720621750006,53298.84612456 2026-03-21,09:25:16.000,80,11150153,6965,0,1774085115,13051.890569260002,27201.30472308,53299.05573816 2026-03-21,09:25:17.000,80,11150065,6725,0,1774085116,13051.944459739992,29047.436624430004,53299.30028736 2026-03-21,09:25:18.000,80,11150079,6805,0,1774085117,13051.937723429997,31355.152607309996,53299.41208128 2026-03-21,09:25:19.000,80,11150091,6685,0,1774085118,13051.897305569997,33201.390245610004,53299.64265624001 2026-03-21,09:25:20.000,80,11150167,5925,0,1774085119,13051.715425199996,27200.797185720003,53299.79637288 2026-03-21,09:25:21.000,80,11150045,6965,0,1774085120,13051.60764424,29970.41446098,53299.936115280005 2026-03-21,09:25:22.000,80,11150083,6925,0,1774085121,13051.37860969999,34124.769882570006,53300.08983192 2026-03-21,09:25:23.000,80,11150040,6445,0,1774085122,13051.15631146999,29509.034804220006,53300.20162584 2026-03-21,09:25:24.000,80,11150026,6245,0,1774085123,13050.920540619998,29970.802163130007,53300.47412352 2026-03-21,09:25:25.000,80,11150163,6885,0,1774085124,13050.698242389997,28124.53632831,53300.5370076 2026-03-21,09:25:27.000,80,11150087,7005,0,1774085126,13050.28059116999,29509.182835950007,53300.85841512 2026-03-21,09:25:28.000,80,11150096,5485,0,1774085127,13050.14586497,34124.91791430001,53300.942260560005 2026-03-21,09:25:29.000,80,11150088,6445,0,1774085128,13050.08523818,34586.48789757,53301.1658484 2026-03-21,09:25:30.000,80,11150103,7045,0,1774085129,13049.970720909994,27201.177838739997,53301.27065520001 2026-03-21,09:25:31.000,80,11150042,5405,0,1774085130,13049.862939949999,32740.30665231,53301.43834608001 2026-03-21,09:25:32.000,80,11150059,6885,0,1774085131,13049.815785779989,27201.347017859996,53301.60603696001 2026-03-21,09:25:33.000,80,11150060,6605,0,1774085132,13049.741686369998,29970.900850949998,53301.73879224 2026-03-21,09:25:34.000,80,11150087,6965,0,1774085133,13049.674323269988,30894.047866620007,53301.94141872001 2026-03-21,09:25:35.000,80,11150057,6925,0,1774085134,13049.573278620002,34586.565438000005,53302.10212248 2026-03-21,09:25:36.000,80,11150076,6525,0,1774085135,13049.478970279997,32740.031736239995,53302.213916400004 2026-03-21,09:25:38.000,80,11149999,6485,0,1774085137,13049.243199429991,27201.14964222,53302.60519512 2026-03-21,09:25:39.000,80,11150154,6245,0,1774085138,13049.142154779991,28585.972378110004,53302.71000192001 2026-03-21,09:25:40.000,80,11150002,6245,0,1774085139,13049.10847323,26278.122461759995,53302.87769280001 2026-03-21,09:25:41.000,80,11150100,5684,0,1774085140,13049.182572639991,24893.546445419997,53303.073332160006 2026-03-21,09:25:42.000,80,11150105,6965,0,1774085141,13049.324035149992,32740.546322730006,53303.28294576001 2026-03-21,09:25:43.000,80,11150077,6925,0,1774085142,13049.465497659992,27663.25535937,53303.42967528001 2026-03-21,09:25:44.000,80,11150070,6445,0,1774085143,13049.647378029993,30894.43556877,53303.625314640005 2026-03-21,09:25:45.000,80,11150125,7125,0,1774085144,13049.89662149999,24893.934147570006,53303.81396688001 2026-03-21,09:25:46.000,80,11150085,6765,0,1774085145,13050.03808400999,29971.549370909997,53303.995632 2026-03-21,09:25:47.000,80,11150152,6405,0,1774085146,13050.253645929995,31356.53423679,53304.1353744 2026-03-21,09:25:49.000,80,11150170,6525,0,1774085148,13050.657824529997,33203.265314189994,53304.519666 2026-03-21,09:25:50.000,80,11150022,6365,0,1774085149,13050.765605489993,25356.434616,53304.75722808 2026-03-21,09:25:51.000,80,11150026,6284,0,1774085150,13050.900331689998,33665.27939265,53304.87600912 2026-03-21,09:25:52.000,80,11150094,6284,0,1774085151,13051.008112649994,29511.079051919995,53305.05767424001 2026-03-21,09:25:53.000,80,11150067,7125,0,1774085152,13051.082212059999,29049.762837329996,53305.23933936 2026-03-21,09:25:54.000,80,11149993,6805,0,1774085153,13051.18325671,26741.969314019996,53305.39305600001 2026-03-21,09:25:55.000,80,11150084,6365,0,1774085154,13051.35840076999,24434.098250280003,53305.686515040004 2026-03-21,09:25:56.000,80,11150081,6525,0,1774085155,13051.41902755999,27665.384196629995,53305.89612864001 2026-03-21,09:25:57.000,80,11150029,6685,0,1774085156,13051.513335899996,34589.14541958,53306.091768000006 2026-03-21,09:25:58.000,80,11150091,6685,0,1774085157,13051.54701745,27665.01764187,53306.357278560004 2026-03-21,09:26:00.000,80,11150097,7045,0,1774085159,13051.580698999991,28587.78400452,53306.70663456001 2026-03-21,09:26:01.000,80,11150008,6645,0,1774085160,13051.594171619996,29972.261333040005,53306.88829968 2026-03-21,09:26:02.000,80,11150146,6365,0,1774085161,13051.648062100001,29048.860548690005,53307.13284888 2026-03-21,09:26:03.000,80,11150072,6485,0,1774085162,13051.688479960001,28125.537304769998,53307.244642800004 2026-03-21,09:26:04.000,80,11150063,6845,0,1774085163,13051.675007339996,26279.137536480004,53307.39137232 2026-03-21,09:26:05.000,80,11150029,6965,0,1774085164,13051.600907929991,30895.034744820005,53307.52412760001 2026-03-21,09:26:06.000,80,11150122,6365,0,1774085165,13051.513335899996,30895.196874810004,53307.66387 2026-03-21,09:26:07.000,80,11150057,7085,0,1774085166,13051.48639066,28125.6853365,53307.8734836 2026-03-21,09:26:08.000,80,11150074,6565,0,1774085167,13051.493126969996,26279.440649070006,53308.013226 2026-03-21,09:26:09.000,80,11150056,6565,0,1774085168,13051.43923648999,29510.768890199994,53308.201878240005 2026-03-21,09:26:11.000,80,11149997,6925,0,1774085170,13051.45944541999,35050.066882889994,53308.586169840004 2026-03-21,09:26:12.000,80,11150059,5845,0,1774085171,13051.331455529995,30434.352951930006,53308.823731920005 2026-03-21,09:26:13.000,80,11150009,6805,0,1774085172,13051.13610253999,30896.240146049997,53309.01937128 2026-03-21,09:26:14.000,80,11150114,6445,0,1774085173,13050.900331689998,30896.585553419995,53309.1661008 2026-03-21,09:26:15.000,80,11150173,6725,0,1774085174,13050.590461430002,35512.7506287,53309.27090760001 2026-03-21,09:26:16.000,80,11150048,6485,0,1774085175,13050.22670069,23049.888788700002,53309.38270152 2026-03-21,09:26:17.000,80,11150017,6925,0,1774085176,13049.903357809999,27204.392242019996,53309.52244392 2026-03-21,09:26:18.000,80,11150039,6805,0,1774085177,13049.613696480003,26281.541289810004,53309.71808328 2026-03-21,09:26:19.000,80,11150067,6685,0,1774085178,13049.317298839997,29051.214958109995,53309.83686432 2026-03-21,09:26:20.000,80,11150090,6405,0,1774085179,13049.04784644,27204.935025030005,53309.91372264 2026-03-21,09:26:22.000,80,11150030,6485,0,1774085181,13048.333797580002,32744.402196840005,53310.214168800005 2026-03-21,09:26:23.000,80,11150061,6805,0,1774085182,13048.064345179992,29974.89770766,53310.27006576 2026-03-21,09:26:24.000,80,11150111,6805,0,1774085183,13047.82183801999,29051.715446340007,53310.381859680005 2026-03-21,09:26:25.000,80,11150077,6925,0,1774085184,13047.673639199995,29975.080985039996,53310.50762784 2026-03-21,09:26:26.000,80,11150007,7045,0,1774085185,13047.653430269995,29975.36295024,53310.57051192001 2026-03-21,09:26:27.000,80,11150102,6405,0,1774085186,13047.714057059995,30437.327684789998,53310.75916416001 2026-03-21,09:26:28.000,80,11150062,6525,0,1774085187,13047.633221339995,31822.686154559997,53310.90589368001 2026-03-21,09:26:29.000,80,11150132,6525,0,1774085188,13047.53891299999,30899.919791909997,53311.08057168 2026-03-21,09:26:30.000,80,11150118,6445,0,1774085189,13047.296405839988,30900.37798536,53311.24826256 2026-03-21,09:26:31.000,80,11150152,6405,0,1774085190,13046.925908789992,30900.85027707,53311.37403072 2026-03-21,09:26:33.000,80,11150054,6725,0,1774085192,13045.962616459998,32747.884467059994,53311.64652840001 2026-03-21,09:26:34.000,80,11150015,7005,0,1774085193,13045.538228929996,32748.088891830004,53311.75832232 2026-03-21,09:26:35.000,80,11150127,6685,0,1774085194,13045.24183128999,30440.069796359996,53311.91203896001 2026-03-21,09:26:36.000,80,11150050,6365,0,1774085195,13044.992587819994,24900.687214110003,53311.960948800006 2026-03-21,09:26:37.000,80,11150046,6405,0,1774085196,13044.817443759988,30901.78781136,53312.04479424 2026-03-21,09:26:38.000,80,11150035,6845,0,1774085197,13044.628827079992,30901.78781136,53312.18453664 2026-03-21,09:26:39.000,80,11150107,6885,0,1774085198,13044.521046119997,31363.378942020005,53312.226459360005 2026-03-21,09:26:40.000,80,11150071,6885,0,1774085199,13044.446946709992,26747.178621090003,53312.35921464 2026-03-21,09:26:41.000,80,11150089,6885,0,1774085200,13044.372847300001,24900.955081050008,53312.50594416001 2026-03-21,09:26:42.000,80,11150089,6605,0,1774085201,13044.258330029996,29517.451465439997,53312.6596608 2026-03-21,09:26:44.000,80,11150086,6605,0,1774085203,13044.06971335,30440.859298919997,53312.86228728 2026-03-21,09:26:45.000,80,11150056,6525,0,1774085204,13044.12360382999,26286.250108649998,53313.05792664001 2026-03-21,09:26:46.000,80,11150011,7005,0,1774085205,13044.18423061999,33672.32852265,53313.14177208 2026-03-21,09:26:47.000,80,11150145,6725,0,1774085206,13044.386319919991,29517.634742819995,53313.29548872001 2026-03-21,09:26:48.000,80,11150092,6405,0,1774085207,13044.723135419998,34595.4473418,53313.40728264 2026-03-21,09:26:49.000,80,11150033,6965,0,1774085208,13045.012796749994,27209.375976929994,53313.58894776001 2026-03-21,09:26:50.000,80,11150086,6485,0,1774085209,13045.34287593999,33210.58231113,53313.735677280005 2026-03-21,09:26:51.000,80,11150093,7045,0,1774085210,13045.699900369997,30902.478626099997,53313.903368160005 2026-03-21,09:26:52.000,80,11150068,6324,0,1774085211,13045.928934909993,29979.162431310004,53314.10599464 2026-03-21,09:26:53.000,80,11150057,6925,0,1774085212,13046.117551589989,32748.892492650004,53314.32259536 2026-03-21,09:26:55.000,80,11150007,7125,0,1774085214,13046.36005874999,29055.96607173,53314.66496424001 2026-03-21,09:26:56.000,80,11150079,6885,0,1774085215,13046.38026767999,28132.755613889996,53314.83265512001 2026-03-21,09:26:57.000,80,11150103,6365,0,1774085216,13046.44763078,27209.545156050008,53315.06323008 2026-03-21,09:26:58.000,80,11150104,6445,0,1774085217,13046.454367089995,29979.261119129995,53315.14008840001 2026-03-21,09:26:59.000,80,11150125,6685,0,1774085218,13046.50152125999,34133.77162158,53315.37066336 2026-03-21,09:27:00.000,80,11150025,6965,0,1774085219,13046.46783971,31363.92877416,53315.461495920004 2026-03-21,09:27:01.000,80,11150091,6045,0,1774085220,13046.44763078,26285.91175041,53315.62219968001 2026-03-21,09:27:02.000,80,11150092,6445,0,1774085221,13046.333113509994,29517.183598500007,53315.76194208 2026-03-21,09:27:03.000,80,11150052,6324,0,1774085222,13046.144496829998,34594.94685357,53315.78290344 2026-03-21,09:27:04.000,80,11150014,6445,0,1774085223,13045.827890259992,26747.502881070002,53315.99950416 2026-03-21,09:27:06.000,80,11150019,6885,0,1774085225,13045.34961225,30440.365859819998,53316.320911680006 2026-03-21,09:27:07.000,80,11150025,6885,0,1774085226,13045.20814974,25823.932917600003,53316.47462832 2026-03-21,09:27:08.000,80,11150031,6885,0,1774085227,13045.134050329994,24900.602624549996,53316.62135784 2026-03-21,09:27:09.000,80,11150102,6324,0,1774085228,13044.830916379993,32748.039547919994,53316.67725480001 2026-03-21,09:27:10.000,80,11149991,6725,0,1774085229,13044.601881839997,27208.473688290003,53316.8868684 2026-03-21,09:27:11.000,80,11150068,6324,0,1774085230,13044.217912169996,29516.372948549993,53317.040585040006 2026-03-21,09:27:12.000,80,11150043,6885,0,1774085231,13043.746370469999,30439.505865960004,53317.07552064 2026-03-21,09:27:13.000,80,11150073,6165,0,1774085232,13043.234410910001,25361.665070460003,53317.1663532 2026-03-21,09:27:14.000,80,11150114,6405,0,1774085233,13042.648351939999,29054.633786160004,53317.31308272 2026-03-21,09:27:15.000,80,11150026,5565,0,1774085234,13042.015138800001,28593.331669830004,53317.31308272 2026-03-21,09:27:17.000,80,11150123,6045,0,1774085236,13040.856493480002,27208.924832610006,53317.46679936001 2026-03-21,09:27:18.000,80,11150088,6605,0,1774085237,13040.418633329995,26285.538146520004,53317.494747840006 2026-03-21,09:27:19.000,80,11150113,6725,0,1774085238,13040.000982109988,28593.557241989998,53317.4807736 2026-03-21,09:27:20.000,80,11150029,6885,0,1774085239,13039.643957679997,28131.655949609994,53317.55763192 2026-03-21,09:27:21.000,80,11150098,6365,0,1774085240,13039.37450528,25823.291446770003,53317.592567520005 2026-03-21,09:27:22.000,80,11150011,6845,0,1774085241,13039.22630645999,27207.980249190005,53317.65545160001 2026-03-21,09:27:23.000,80,11150043,6805,0,1774085242,13039.138734429995,26284.713398310007,53317.59955464 2026-03-21,09:27:24.000,80,11150104,6365,0,1774085243,13038.956854059994,26746.26223419,53317.58558040001 2026-03-21,09:27:25.000,80,11150064,6365,0,1774085244,13038.680665350003,29516.14032726,53317.64846448 2026-03-21,09:27:26.000,80,11150109,6805,0,1774085245,13038.337113540001,29977.794900089997,53317.65545160001 2026-03-21,09:27:28.000,80,11150172,6405,0,1774085247,13037.427711689998,31363.09697682,53317.68340008001 2026-03-21,09:27:29.000,80,11150079,7085,0,1774085248,13037.003324159996,30439.801929420006,53317.70436144001 2026-03-21,09:27:30.000,80,11150035,6765,0,1774085249,13036.619354489994,26285.072903940003,53317.73230992001 2026-03-21,09:27:31.000,80,11150091,6885,0,1774085250,13036.370111019998,30901.061750969995,53317.81615536 2026-03-21,09:27:32.000,80,11150140,6365,0,1774085251,13036.073713379992,32747.235947099995,53317.830129600006 2026-03-21,09:27:33.000,80,11150059,6845,0,1774085252,13035.831206219991,28592.394135540002,53317.8650652 2026-03-21,09:27:34.000,80,11149988,6365,0,1774085253,13035.54828119999,26284.14241878,53317.858078080004 2026-03-21,09:27:35.000,80,11150138,6284,0,1774085254,13035.379873449994,29977.153429259997,53317.94192352 2026-03-21,09:27:36.000,80,11150024,6565,0,1774085255,13035.265356179989,29977.097036220002,53317.89301368 2026-03-21,09:27:37.000,80,11150080,6365,0,1774085256,13035.103684739988,30900.399132749997,53317.927949280005 2026-03-21,09:27:39.000,80,11150032,6765,0,1774085258,13034.773605549992,31362.074852970007,53318.08865304001 2026-03-21,09:27:40.000,80,11150082,6485,0,1774085259,13034.49068052999,32746.953981900006,53318.15153712 2026-03-21,09:27:41.000,80,11150090,6525,0,1774085260,13034.140392409994,30900.38503449,53318.20044696 2026-03-21,09:27:42.000,80,11150071,6805,0,1774085261,13033.897885249993,29976.892611450006,53318.29127952 2026-03-21,09:27:43.000,80,11150053,6565,0,1774085262,13033.648641779997,35515.9227372,53318.32621512001 2026-03-21,09:27:44.000,80,11150103,6765,0,1774085263,13033.39939831,31361.264203019993,53318.47294464001 2026-03-21,09:27:45.000,80,11150014,6565,0,1774085264,13033.09626436,25821.684245130004,53318.549802960006 2026-03-21,09:27:46.000,80,11150078,6565,0,1774085265,13032.772921479998,29976.0114702,53318.58473856 2026-03-21,09:27:47.000,80,11150123,6965,0,1774085266,13032.483260150002,29514.23001303,53318.79435216 2026-03-21,09:27:48.000,80,11150105,6965,0,1774085267,13032.207071439996,29513.856409140004,53318.80832640001 2026-03-21,09:27:50.000,80,11150069,6445,0,1774085269,13032.207071439996,27205.15354806,53319.14370816001 2026-03-21,09:27:51.000,80,11150056,6605,0,1774085270,13032.207071439996,32744.197772069994,53319.28345056 2026-03-21,09:27:52.000,80,11150063,6365,0,1774085271,13032.240752990001,29974.446563339996,53319.32537328 2026-03-21,09:27:53.000,80,11150112,6245,0,1774085272,13032.388951809997,28127.90581245,53319.555948240006 2026-03-21,09:27:54.000,80,11150097,6365,0,1774085273,13032.415897049992,28589.39120616,53319.604858080005 2026-03-21,09:27:55.000,80,11150074,5645,0,1774085274,13032.382215500002,28589.496943110003,53319.80049744 2026-03-21,09:27:56.000,80,11150074,6605,0,1774085275,13032.227280369996,28589.440550069994,53319.96818832 2026-03-21,09:27:57.000,80,11150069,6045,0,1774085276,13032.025191069995,29974.150499879994,53320.04504664 2026-03-21,09:27:58.000,80,11150101,7005,0,1774085277,13031.81636546,28127.489913779995,53320.21273752 2026-03-21,09:27:59.000,80,11150119,6765,0,1774085278,13031.72879342999,31819.75371648,53320.36645416001 2026-03-21,09:28:01.000,80,11150145,6925,0,1774085280,13031.802892839994,29972.49395433,53320.61799048 2026-03-21,09:28:02.000,80,11150020,6365,0,1774085281,13031.95109165999,27202.503075180008,53320.6948488 2026-03-21,09:28:03.000,80,11150025,6405,0,1774085282,13032.09255416999,27202.207011720006,53320.96734648001 2026-03-21,09:28:04.000,80,11150126,6645,0,1774085283,13032.234016679991,27201.847506089995,53321.114076000005 2026-03-21,09:28:05.000,80,11150028,6365,0,1774085284,13032.20033513,31817.51914227,53321.26080552 2026-03-21,09:28:06.000,80,11150126,6205,0,1774085285,13032.207071439996,30894.322782689997,53321.44247064001 2026-03-21,09:28:07.000,80,11150090,6445,0,1774085286,13032.07234523999,28124.902883069997,53321.714968320004 2026-03-21,09:28:08.000,80,11150049,7285,0,1774085287,13032.09255416999,26278.792129110006,53321.81977512 2026-03-21,09:28:09.000,80,11150081,6765,0,1774085288,13032.085817859996,31817.83635312,53321.95951752 2026-03-21,09:28:10.000,80,11150066,5765,0,1774085289,13032.045399999995,25817.116408889997,53322.10624704 2026-03-21,09:28:12.000,80,11150041,6845,0,1774085291,13032.025191069995,28125.001570890003,53322.32284776 2026-03-21,09:28:13.000,80,11150074,6405,0,1774085292,13032.07908155,31817.420454449995,53322.44861592001 2026-03-21,09:28:14.000,80,11150107,7205,0,1774085293,13032.004982139995,30432.456735960004,53322.574384080006 2026-03-21,09:28:15.000,80,11149950,6284,0,1774085294,13032.025191069995,29508.999558569994,53322.64425528001 2026-03-21,09:28:16.000,80,11150024,6485,0,1774085295,13032.186862509996,31355.082116010002,53322.74906208 2026-03-21,09:28:17.000,80,11150087,5965,0,1774085296,13032.456314909992,29047.119413580003,53322.909765840006 2026-03-21,09:28:18.000,80,11150069,6165,0,1774085297,13032.873966129999,29508.675298589995,53323.04950824001 2026-03-21,09:28:19.000,80,11150124,6365,0,1774085298,13033.29161734999,30893.427543180005,53323.224186240004 2026-03-21,09:28:20.000,80,11150074,6565,0,1774085299,13033.547597129997,30431.794117740006,53323.37091576 2026-03-21,09:28:21.000,80,11150005,6605,0,1774085300,13033.716004879992,25816.080186780004,53323.58751648 2026-03-21,09:28:23.000,80,11150074,6565,0,1774085302,13033.682323330002,28585.38025119,53323.82507856 2026-03-21,09:28:24.000,80,11150028,6284,0,1774085303,13033.540860820001,29046.858595769998,53323.92988536 2026-03-21,09:28:25.000,80,11150039,6925,0,1774085304,13033.31856259,26277.340008330008,53324.05565352001 2026-03-21,09:28:26.000,80,11150161,6965,0,1774085305,13033.02890125999,27662.028810749995,53324.27225424001 2026-03-21,09:28:27.000,80,11150068,6525,0,1774085306,13032.745976239989,29969.963316659996,53324.349112560005 2026-03-21,09:28:28.000,80,11150106,6445,0,1774085307,13032.456314909992,28123.775022269998,53324.39103528001 2026-03-21,09:28:29.000,80,11150093,6805,0,1774085308,13032.240752990001,32739.834360599998,53324.46090648001 2026-03-21,09:28:30.000,80,11150041,6765,0,1774085309,13032.03192737999,27662.649134189996,53324.54475192 2026-03-21,09:28:31.000,80,11150026,6485,0,1774085310,13031.984773209995,29047.387280519994,53324.55872616001 2026-03-21,09:28:32.000,80,11150087,6845,0,1774085311,13031.9780369,28124.183871810004,53324.6425716 2026-03-21,09:28:34.000,80,11150150,6485,0,1774085313,13032.281170850001,33663.3408819,53324.76135264 2026-03-21,09:28:35.000,80,11150036,6405,0,1774085314,13032.483260150002,28124.437640489996,53324.76833976 2026-03-21,09:28:36.000,80,11150130,6565,0,1774085315,13032.644931589988,26278.002626550006,53324.89410792001 2026-03-21,09:28:37.000,80,11150079,6925,0,1774085316,13032.833548269999,26739.5444133,53324.956992 2026-03-21,09:28:38.000,80,11150057,6885,0,1774085317,13033.082791739995,24893.088251969995,53324.98494048 2026-03-21,09:28:39.000,80,11150157,6765,0,1774085318,13033.493706649992,29970.351018810004,53325.11070864001 2026-03-21,09:28:40.000,80,11150132,6365,0,1774085319,13034.019138829994,30431.822314260004,53325.15263136 2026-03-21,09:28:41.000,80,11150014,6565,0,1774085320,13034.5378347,34585.95921282,53325.236476800004 2026-03-21,09:28:42.000,80,11150110,6485,0,1774085321,13034.894859129992,29508.407431650005,53325.481026 2026-03-21,09:28:43.000,80,11150089,6845,0,1774085322,13035.029585329998,29046.731711429995,53325.57884568 2026-03-21,09:28:45.000,80,11150067,6645,0,1774085324,13034.659088280001,29507.794157340002,53325.84435624 2026-03-21,09:28:46.000,80,11150103,6845,0,1774085325,13034.27511861,30430.616913029997,53325.928201680006 2026-03-21,09:28:47.000,80,11150122,6405,0,1774085326,13033.897885249993,29506.955310870006,53326.06095696 2026-03-21,09:28:48.000,80,11150111,6965,0,1774085327,13033.648641779997,33199.19796618,53326.074931200004 2026-03-21,09:28:49.000,80,11150113,6885,0,1774085328,13033.406134619996,30891.08723202,53326.15877664 2026-03-21,09:28:50.000,80,11150037,6645,0,1774085329,13033.21078162999,26736.717712169993,53326.15877664 2026-03-21,09:28:51.000,80,11150017,6965,0,1774085330,13033.08952804999,27659.462927429995,53326.15178952 2026-03-21,09:28:52.000,80,11150031,6965,0,1774085331,13032.921120299994,32736.29569734,53326.18672512001 2026-03-21,09:28:53.000,80,11150064,6485,0,1774085332,13032.793130409998,28582.088307480008,53326.20768648 2026-03-21,09:28:54.000,80,11150098,6365,0,1774085333,13032.530414319997,32274.577682339994,53326.28454480001 2026-03-21,09:28:56.000,80,11150094,6565,0,1774085335,13031.91741011,29966.361211230003,53326.38236448001 2026-03-21,09:28:57.000,80,11150080,6605,0,1774085336,13031.715320809999,29504.2836906,53326.44524856 2026-03-21,09:28:58.000,80,11150190,6405,0,1774085337,13031.78942021999,32273.019824610004,53326.46620992 2026-03-21,09:28:59.000,80,11150004,6324,0,1774085338,13031.903937489995,28580.044059780004,53326.55005536001 2026-03-21,09:29:00.000,80,11150005,6605,0,1774085339,13032.03866369,32733.57473316,53326.58499096 2026-03-21,09:29:01.000,80,11150069,7005,0,1774085340,13031.984773209995,27656.248524149996,53326.64088792001 2026-03-21,09:29:02.000,80,11150141,6965,0,1774085341,13031.903937489995,27194.396575680003,53326.61293944 2026-03-21,09:29:03.000,80,11150045,6605,0,1774085342,13031.735529739999,29040.309953999997,53326.815565920006 2026-03-21,09:29:04.000,80,11150022,6365,0,1774085343,13031.634485089999,29501.59092294,53326.8435144 2026-03-21,09:29:05.000,80,11150040,6365,0,1774085344,13031.587330919989,31347.511350390007,53326.89941136 2026-03-21,09:29:07.000,80,11150030,6365,0,1774085346,13031.587330919989,32271.271640370003,53327.0880636 2026-03-21,09:29:08.000,80,11150092,6565,0,1774085347,13031.519967819993,30425.421704220003,53327.13697344 2026-03-21,09:29:09.000,80,11150051,7005,0,1774085348,13031.385241620002,29964.15483354,53327.199857520005 2026-03-21,09:29:10.000,80,11150051,6885,0,1774085349,13031.297669589992,29964.14073528,53327.248767360004 2026-03-21,09:29:11.000,80,11150085,6885,0,1774085350,13031.216833869992,26733.143803259998,53327.33959992001 2026-03-21,09:29:12.000,80,11150089,6765,0,1774085351,13031.122525530001,29963.569755749995,53327.47934232001 2026-03-21,09:29:13.000,80,11150043,6805,0,1774085352,13031.149470769997,31809.22231626,53327.486329440006 2026-03-21,09:29:14.000,80,11150090,6405,0,1774085353,13031.156207079992,30424.061222129996,53327.66100744 2026-03-21,09:29:15.000,80,11150074,6485,0,1774085354,13031.129261839997,31808.369371530003,53327.751840000004 2026-03-21,09:29:16.000,80,11150127,6925,0,1774085355,13031.075371359992,28577.51342211,53327.84267256001 2026-03-21,09:29:18.000,80,11150060,6445,0,1774085357,13030.89349098999,26731.35332424,53327.96145360001 2026-03-21,09:29:19.000,80,11150078,6525,0,1774085358,13030.704874309995,30885.032029349997,53328.08023464001 2026-03-21,09:29:20.000,80,11150023,6885,0,1774085359,13030.482576079994,32731.037046359997,53328.2409384 2026-03-21,09:29:21.000,80,11150055,6845,0,1774085360,13030.320904639993,29038.561769759996,53328.16408008 2026-03-21,09:29:22.000,80,11150014,6445,0,1774085361,13030.145760580002,32269.001820510006,53328.23395128 2026-03-21,09:29:23.000,80,11150024,6405,0,1774085362,13030.011034379997,24884.121758609996,53328.21298992 2026-03-21,09:29:24.000,80,11150088,6405,0,1774085363,13029.936934969992,33191.613102300005,53328.2409384 2026-03-21,09:29:25.000,80,11150119,7045,0,1774085364,13029.815681389991,23961.16506945,53328.35971944 2026-03-21,09:29:26.000,80,11150040,6405,0,1774085365,13029.627064709995,27192.098559300008,53328.33875808 2026-03-21,09:29:27.000,80,11150035,6645,0,1774085366,13029.47886589,24422.75620011,53328.39465504001 2026-03-21,09:29:29.000,80,11150063,6765,0,1774085368,13029.317194449999,29499.03208875,53328.40164216 2026-03-21,09:29:30.000,80,11150069,7045,0,1774085369,13029.303721829994,28575.532616580007,53328.39465504001 2026-03-21,09:29:31.000,80,11150072,6445,0,1774085370,13029.243095039994,25344.542733690003,53328.49946184 2026-03-21,09:29:32.000,80,11150090,6565,0,1774085371,13029.148786699989,29497.953571859995,53328.46452624001 2026-03-21,09:29:33.000,80,11150124,6485,0,1774085372,13028.980378949993,24421.02211413,53328.40862928 2026-03-21,09:29:34.000,80,11150077,6885,0,1774085373,13028.623354520001,35959.17908073,53328.373693680005 2026-03-21,09:29:35.000,80,11150091,6805,0,1774085374,13028.19896699,31805.52152301,53328.36670656001 2026-03-21,09:29:36.000,80,11150094,6365,0,1774085375,13027.740897909993,32267.197243229995,53328.29683536001 2026-03-21,09:29:37.000,80,11150004,6284,0,1774085376,13027.208729419996,35036.617142849995,53328.33177096 2026-03-21,09:29:38.000,80,11150038,6165,0,1774085377,13026.723715099994,29960.00289597,53328.12914448001 2026-03-21,09:29:40.000,80,11150116,5805,0,1774085379,13026.238700779992,27191.21036892,53328.18504144 2026-03-21,09:29:41.000,80,11150046,6365,0,1774085380,13026.380163289992,28114.16000895,53328.04529904 2026-03-21,09:29:42.000,80,11150070,6525,0,1774085381,13026.811287129989,30883.015978170006,53328.0662604 2026-03-21,09:29:43.000,80,11150116,6445,0,1774085382,13027.24241097,28575.2788479,53328.10119600001 2026-03-21,09:29:44.000,80,11150070,6805,0,1774085383,13027.498390749992,26267.901223260007,53328.18504144 2026-03-21,09:29:45.000,80,11150081,6885,0,1774085384,13027.599435399992,29037.574891559998,53328.19901568001 2026-03-21,09:29:46.000,80,11150044,6525,0,1774085385,13027.653325879997,24884.417822069998,53328.206002800005 2026-03-21,09:29:47.000,80,11150064,6365,0,1774085386,13027.747634220003,29961.779276729998,53328.2409384 2026-03-21,09:29:48.000,80,11150050,6205,0,1774085387,13027.868887799988,32731.206225479997,53328.26888688001 2026-03-21,09:29:49.000,80,11150025,5925,0,1774085388,13027.990141379989,26731.289882070007,53328.31779672001 2026-03-21,09:29:51.000,80,11150018,6445,0,1774085390,13028.428001529996,29038.893078869994,53328.443564880006 2026-03-21,09:29:52.000,80,11150073,6965,0,1774085391,13028.805234890002,23500.285900920004,53328.5204232 2026-03-21,09:29:53.000,80,11150056,6645,0,1774085392,13029.243095039994,24884.7068364,53328.47850048 2026-03-21,09:29:54.000,80,11150065,6765,0,1774085393,13029.61359208999,27653.675591699997,53328.58330728001 2026-03-21,09:29:55.000,80,11150000,6245,0,1774085394,13030.091870099997,30884.277772440008,53328.66715272 2026-03-21,09:29:56.000,80,11150073,7045,0,1774085395,13030.57688442,34576.45698558001,53328.6951012 2026-03-21,09:29:57.000,80,11150162,6324,0,1774085396,13031.082107670001,26730.443986469996,53328.79990800001 2026-03-21,09:29:58.000,80,11150017,6965,0,1774085397,13031.371768999998,23961.510476819996,53328.827856480006 2026-03-21,09:29:59.000,80,11150080,6245,0,1774085398,13031.466077339988,24423.306032249995,53328.93266328 2026-03-21,09:30:00.000,80,11150043,6845,0,1774085399,13031.378505309993,29500.47011127,53329.08637992001 2026-03-21,09:30:02.000,80,11150088,6525,0,1774085401,13031.021480880001,29501.668463370006,53329.18419960001 2026-03-21,09:30:03.000,80,11149963,6005,0,1774085402,13031.014744569991,33194.54554038,53329.17022536 2026-03-21,09:30:04.000,80,11150116,5605,0,1774085403,13031.041689810001,32733.525389250004,53329.22612232 2026-03-21,09:30:05.000,80,11150127,6845,0,1774085404,13030.98106302,27195.672468210003,53329.261057920005 2026-03-21,09:30:06.000,80,11150099,6925,0,1774085405,13030.79918265,29965.867772130005,53329.31695488 2026-03-21,09:30:07.000,80,11150073,7045,0,1774085406,13030.725083239995,28581.771096630007,53329.31695488 2026-03-21,09:30:08.000,80,11150016,6324,0,1774085407,13030.67792907,33659.2523865,53329.38682608 2026-03-21,09:30:09.000,80,11150085,6845,0,1774085408,13030.805918959995,32736.091272570004,53329.36586472 2026-03-21,09:30:10.000,80,11150085,6885,0,1774085409,13031.068635049996,30428.18496318,53329.35189048001 2026-03-21,09:30:11.000,80,11150123,6845,0,1774085410,13031.385241620002,28120.342095960004,53329.33791624 2026-03-21,09:30:13.000,80,11150079,6765,0,1774085412,13031.405450550003,29043.693536399995,53329.36586472 2026-03-21,09:30:14.000,80,11150148,6445,0,1774085413,13031.223570180002,29505.39745314,53329.41477456 2026-03-21,09:30:15.000,80,11150089,6885,0,1774085414,13031.082107670001,26736.118536120004,53329.40778744 2026-03-21,09:30:16.000,80,11150098,6445,0,1774085415,13030.954117779991,30890.417564670002,53329.3588776 2026-03-21,09:30:17.000,80,11150107,6165,0,1774085416,13030.765501099995,33198.68337969,53329.36586472 2026-03-21,09:30:18.000,80,11150148,6284,0,1774085417,13030.704874309995,28583.61091956,53329.35189048001 2026-03-21,09:30:19.000,80,11150142,6365,0,1774085418,13030.71834693,30892.123454130007,53329.2890064 2026-03-21,09:30:20.000,80,11150036,6365,0,1774085419,13030.79244633999,28585.077138599998,53329.3588776 2026-03-21,09:30:21.000,80,11150105,6805,0,1774085420,13030.698138,29970.506099670005,53329.24708368 2026-03-21,09:30:22.000,80,11150103,6805,0,1774085421,13030.52973024999,23047.541428409997,53329.32394200001 2026-03-21,09:30:24.000,80,11150075,6045,0,1774085423,13030.233332609998,28587.523186709994,53329.37285184001 2026-03-21,09:30:25.000,80,11150102,5325,0,1774085424,13030.293959399998,28126.270414290004,53329.26804504 2026-03-21,09:30:26.000,80,11150044,6245,0,1774085425,13030.48931238999,31357.697343239997,53329.24708368 2026-03-21,09:30:27.000,80,11150010,6565,0,1774085426,13030.765501099995,23511.007627650004,53329.24708368 2026-03-21,09:30:28.000,80,11150092,6405,0,1774085427,13030.994535639991,29050.707420749997,53329.22612232 2026-03-21,09:30:29.000,80,11150026,6485,0,1774085428,13031.203361250002,29974.460661599995,53329.212148080005 2026-03-21,09:30:30.000,80,11150108,6485,0,1774085429,13031.432395789998,31359.537166170005,53329.25407080001 2026-03-21,09:30:31.000,80,11150016,6405,0,1774085430,13031.479549959993,26743.449631320007,53329.27503216001 2026-03-21,09:30:32.000,80,11150050,6445,0,1774085431,13031.654694019999,33205.56333057,53329.24009656 2026-03-21,09:30:33.000,80,11150066,6405,0,1774085432,13031.82983807999,34590.06885561001,53329.25407080001 2026-03-21,09:30:35.000,80,11150094,6725,0,1774085434,13031.81636546,32281.922875799995,53329.142276880004 2026-03-21,09:30:36.000,80,11150061,6685,0,1774085435,13031.742266049994,25358.105259810007,53329.17721248 2026-03-21,09:30:37.000,80,11150088,6445,0,1774085436,13031.79615653,27666.251239620004,53329.05843144 2026-03-21,09:30:38.000,80,11150064,6324,0,1774085437,13031.984773209995,28128.096138959998,53328.995547360006 2026-03-21,09:30:39.000,80,11150077,6845,0,1774085438,13032.207071439996,29051.997411539996,53328.93965040001 2026-03-21,09:30:40.000,80,11150073,6725,0,1774085439,13032.402424430002,25359.733608840004,53328.86977920001 2026-03-21,09:30:41.000,80,11150097,6965,0,1774085440,13032.530414319997,30437.94800823,53328.93965040001 2026-03-21,09:30:42.000,80,11150048,6284,0,1774085441,13032.604513730003,29053.40723754,53328.9047148 2026-03-21,09:30:43.000,80,11150041,6965,0,1774085442,13032.651667899998,25360.819174860007,53328.85580496 2026-03-21,09:30:44.000,80,11150085,6885,0,1774085443,13032.617986349993,27669.056793359996,53328.82086936001 2026-03-21,09:30:46.000,80,11150042,6565,0,1774085445,13032.779657789994,24438.024615689996,53328.70208832001 2026-03-21,09:30:47.000,80,11150069,6965,0,1774085446,13033.08952804999,30900.878473589997,53328.639204240004 2026-03-21,09:30:48.000,80,11149885,6925,0,1774085447,13033.581278680002,34594.256038830004,53328.72304968 2026-03-21,09:30:49.000,80,11150089,6845,0,1774085448,13034.099974549994,34594.897509660004,53328.70208832001 2026-03-21,09:30:50.000,80,11150013,6845,0,1774085449,13034.39637219,30902.44338045,53328.757985280005 2026-03-21,09:30:51.000,80,11150043,6725,0,1774085450,13034.591725179991,24901.82212404,53328.75099816001 2026-03-21,09:30:52.000,80,11150170,6245,0,1774085451,13034.746660309997,33673.2801552,53328.778946640006 2026-03-21,09:30:53.000,80,11150099,6765,0,1774085452,13034.894859129992,25825.674052710005,53328.89074056 2026-03-21,09:30:54.000,80,11150036,6284,0,1774085453,13034.989167469997,31365.437287980007,53328.91868904001 2026-03-21,09:30:55.000,80,11150039,6725,0,1774085454,13034.995903779993,32288.838072330007,53328.93965040001 2026-03-21,09:30:57.000,80,11150123,6885,0,1774085456,13035.150838909998,25364.153413349995,53328.93266328 2026-03-21,09:30:58.000,80,11150047,7045,0,1774085457,13035.285565109989,27672.320540550005,53328.91868904001 2026-03-21,09:30:59.000,80,11150035,6925,0,1774085458,13035.480918099995,30903.775666019996,53328.98856024001 2026-03-21,09:31:00.000,80,11150020,6284,0,1774085459,13035.622380609995,27672.475621410005,53329.044457200005 2026-03-21,09:31:01.000,80,11150071,6845,0,1774085460,13035.75710681,26287.624689000004,53329.08637992001 2026-03-21,09:31:02.000,80,11150081,6645,0,1774085461,13035.70995263999,29057.41114338,53329.00253448 2026-03-21,09:31:03.000,80,11150104,6445,0,1774085462,13035.75710681,29980.63569948,53329.163238240006 2026-03-21,09:31:04.000,80,11150000,6365,0,1774085463,13035.831206219991,26287.688131169998,53329.20516096001 2026-03-21,09:31:05.000,80,11150059,6885,0,1774085464,13035.703216329995,33212.34459363,53329.30298064001 2026-03-21,09:31:06.000,80,11150053,6885,0,1774085465,13035.413555,24902.97818136,53329.212148080005 2026-03-21,09:31:08.000,80,11150015,6885,0,1774085467,13035.150838909998,27671.74251189,53329.261057920005 2026-03-21,09:31:09.000,80,11149964,6124,0,1774085468,13035.117157359993,31825.85121393,53329.31695488 2026-03-21,09:31:10.000,80,11150028,6324,0,1774085469,13035.103684739988,29978.86636785,53329.26804504 2026-03-21,09:31:11.000,80,11150126,6405,0,1774085470,13035.251883559999,31825.0687605,53329.24009656 2026-03-21,09:31:12.000,80,11149975,7045,0,1774085471,13035.420291309994,26285.59453956,53329.24708368 2026-03-21,09:31:13.000,80,11150033,6845,0,1774085472,13035.50786333999,28132.332666090006,53329.22612232 2026-03-21,09:31:14.000,80,11150135,6805,0,1774085473,13035.460709169995,27670.76973195,53329.17721248 2026-03-21,09:31:15.000,80,11150107,6885,0,1774085474,13035.332719279999,33210.300345929994,53329.12131552 2026-03-21,09:31:16.000,80,11150009,6525,0,1774085475,13035.278828799994,31363.675005480007,53329.093367040005 2026-03-21,09:31:17.000,80,11150033,6925,0,1774085476,13035.285565109989,23054.40728103,53329.03747008001 2026-03-21,09:31:19.000,80,11150095,6925,0,1774085478,13035.191256769998,34133.24998596001,53328.98856024001 2026-03-21,09:31:20.000,80,11150081,6765,0,1774085479,13035.285565109989,32748.159383129998,53328.93266328 2026-03-21,09:31:21.000,80,11149998,6405,0,1774085480,13035.42702761999,25362.088018259994,53328.96759888001 2026-03-21,09:31:22.000,80,11150026,6445,0,1774085481,13035.501127029995,23515.68824997,53328.96061176 2026-03-21,09:31:23.000,80,11150087,7045,0,1774085482,13035.541544889995,31824.977121810007,53328.946637520006 2026-03-21,09:31:24.000,80,11150041,6725,0,1774085483,13035.541544889995,24438.912806070002,53328.81388224 2026-03-21,09:31:25.000,80,11150083,7045,0,1774085484,13035.60890798999,29977.93588269,53328.85580496 2026-03-21,09:31:26.000,80,11150076,6405,0,1774085485,13035.77057942999,28131.070871820004,53328.85580496 2026-03-21,09:31:27.000,80,11150079,7045,0,1774085486,13035.68974370999,31823.658934499996,53328.72304968 2026-03-21,09:31:28.000,80,11150058,6405,0,1774085487,13035.723425259996,23975.88365289,53328.660165600006 2026-03-21,09:31:30.000,80,11150062,6765,0,1774085489,13035.925514559996,31361.955017760003,53328.54837168 2026-03-21,09:31:31.000,80,11149979,7005,0,1774085490,13036.053504449992,24899.834269380008,53328.54837168 2026-03-21,09:31:32.000,80,11150043,6925,0,1774085491,13036.228648509998,30901.111094880005,53328.49946184 2026-03-21,09:31:33.000,80,11150086,6205,0,1774085492,13036.437474119994,30439.421276399997,53328.443564880006 2026-03-21,09:31:34.000,80,11150103,6765,0,1774085493,13036.64629972999,32286.03251859,53328.40862928 2026-03-21,09:31:35.000,80,11150021,6845,0,1774085494,13036.75408069,28131.507917879993,53328.471513360004 2026-03-21,09:31:36.000,80,11150013,6845,0,1774085495,13036.88880688999,31824.631714439995,53328.443564880006 2026-03-21,09:31:37.000,80,11150038,6405,0,1774085496,13036.97637892,27208.741555229994,53328.43657776001 2026-03-21,09:31:38.000,80,11150046,6445,0,1774085497,13036.95616999,30902.161415249997,53328.42959064 2026-03-21,09:31:39.000,80,11150015,6805,0,1774085498,13037.010060469991,29517.493760219993,53328.35971944 2026-03-21,09:31:41.000,80,11150001,6845,0,1774085500,13037.319930730002,26747.904681479995,53328.35971944 2026-03-21,09:31:42.000,80,11150037,6925,0,1774085501,13037.441184310002,26748.109106250005,53328.3806808 2026-03-21,09:31:43.000,80,11150057,6765,0,1774085502,13037.602855749989,25824.990287099994,53328.31779672001 2026-03-21,09:31:44.000,80,11149995,6605,0,1774085503,13037.717373019994,26286.588466889996,53328.24792552001 2026-03-21,09:31:45.000,80,11150074,6245,0,1774085504,13038.020506969995,32749.160359589994,53328.35273232 2026-03-21,09:31:46.000,80,11150037,6845,0,1774085505,13038.242805199996,36441.93169965,53328.324783840006 2026-03-21,09:31:47.000,80,11150023,6685,0,1774085506,13038.485312359997,30902.076825690005,53328.38766792 2026-03-21,09:31:48.000,80,11150077,6885,0,1774085507,13038.620038560002,32286.582350729994,53328.33177096 2026-03-21,09:31:49.000,80,11150037,6685,0,1774085508,13038.626774869997,27670.071868080006,53328.422603520004 2026-03-21,09:31:50.000,80,11150057,6925,0,1774085509,13038.552675459992,29516.584422450003,53328.40164216 2026-03-21,09:31:52.000,80,11150114,6725,0,1774085511,13038.10807899999,26747.270259779994,53328.28286112 2026-03-21,09:31:53.000,80,11150121,6765,0,1774085512,13037.87230815,30440.49979329,53328.40862928 2026-03-21,09:31:54.000,80,11150002,6365,0,1774085513,13037.670218849998,25824.348816269994,53328.373693680005 2026-03-21,09:31:55.000,80,11150136,6365,0,1774085514,13037.535492649993,29517.388023270003,53328.31779672001 2026-03-21,09:31:56.000,80,11150018,6365,0,1774085515,13037.400766450002,26286.045683880002,53328.33177096 2026-03-21,09:31:57.000,80,11150051,6765,0,1774085516,13037.367084899997,30440.852249789998,53328.28286112 2026-03-21,09:31:58.000,80,11150091,6685,0,1774085517,13037.468129549998,29056.008366509996,53328.275874000006 2026-03-21,09:31:59.000,80,11150006,6365,0,1774085518,13037.643273609989,29979.50783868,53328.26189976 2026-03-21,09:32:00.000,80,11150130,6245,0,1774085519,13037.683691469989,29979.84619692,53328.303822480004 2026-03-21,09:32:01.000,80,11150051,6925,0,1774085520,13037.474865859993,28133.566263839995,53328.33875808 2026-03-21,09:32:03.000,80,11150069,6885,0,1774085522,13036.82818009999,31365.169421040002,53328.3806808 2026-03-21,09:32:04.000,80,11150098,6205,0,1774085523,13036.498100909994,24902.407201830007,53328.46452624001 2026-03-21,09:32:05.000,80,11150020,6445,0,1774085524,13036.201703270002,24902.14638402,53328.422603520004 2026-03-21,09:32:06.000,80,11150072,6445,0,1774085525,13035.992877659992,29979.789803880005,53328.47850048 2026-03-21,09:32:07.000,80,11150070,6405,0,1774085526,13035.932250869992,31825.956950880005,53328.46452624001 2026-03-21,09:32:08.000,80,11150068,6205,0,1774085527,13035.864887769996,23516.421359490007,53328.48548760001 2026-03-21,09:32:09.000,80,11150087,6525,0,1774085528,13035.763843119996,29978.950957409994,53328.54837168 2026-03-21,09:32:10.000,80,11149982,6324,0,1774085529,13035.622380609995,29978.781778289995,53328.56234592001 2026-03-21,09:32:11.000,80,11150002,6405,0,1774085530,13035.32598296999,32748.45544659,53328.62523 2026-03-21,09:32:12.000,80,11150058,6605,0,1774085531,13034.787078169997,28593.811010670004,53328.590294400004 2026-03-21,09:32:14.000,80,11150016,6565,0,1774085533,13033.635169159992,32747.96200749,53328.70208832001 2026-03-21,09:32:15.000,80,11150070,6205,0,1774085534,13033.19057269999,32747.595452730005,53328.77195952001 2026-03-21,09:32:16.000,80,11150011,7045,0,1774085535,13032.914383989999,26746.445511569997,53328.77195952001 2026-03-21,09:32:17.000,80,11150009,6925,0,1774085536,13032.516941699992,28593.021508110003,53328.876766320005 2026-03-21,09:32:18.000,80,11150127,6885,0,1774085537,13032.11949941,33209.26412382,53328.98856024001 2026-03-21,09:32:19.000,80,11150063,6925,0,1774085538,13031.715320809999,33670.91869665,53328.98856024001 2026-03-21,09:32:20.000,80,11150007,6685,0,1774085539,13031.351560069998,35055.656842979995,53329.03048296 2026-03-21,09:32:21.000,80,11149982,6445,0,1774085540,13031.014744569991,30900.730441859996,53329.19118672 2026-03-21,09:32:22.000,80,11150082,6485,0,1774085541,13030.69140168999,33208.48871952,53329.12131552 2026-03-21,09:32:23.000,80,11149985,6845,0,1774085542,13030.421949289994,28130.32366404,53329.2191352 2026-03-21,09:32:25.000,80,11150031,6965,0,1774085544,13029.930198659997,32745.635794589994,53329.29599352 2026-03-21,09:32:26.000,80,11150077,7085,0,1774085545,13029.876308179992,29514.258209549997,53329.40080032001 2026-03-21,09:32:27.000,80,11150121,6925,0,1774085546,13029.896517109992,30898.982257619995,53329.41477456 2026-03-21,09:32:28.000,80,11150065,6685,0,1774085547,13029.923462350002,30899.017503270006,53329.51259424 2026-03-21,09:32:29.000,80,11150071,6925,0,1774085548,13029.76179091,30899.144387609995,53329.70124648 2026-03-21,09:32:30.000,80,11149998,6445,0,1774085549,13029.35087599999,31360.982237820004,53329.84098888 2026-03-21,09:32:31.000,80,11150062,6605,0,1774085550,13028.690717619997,24437.044786619997,53329.882911600005 2026-03-21,09:32:32.000,80,11150071,6885,0,1774085551,13027.996877689999,28129.964158410003,53329.95278280001 2026-03-21,09:32:33.000,80,11150024,6205,0,1774085552,13027.34345562,27206.655012749994,53330.099512320005 2026-03-21,09:32:34.000,80,11150112,6324,0,1774085553,13026.716978789998,32745.671040240006,53330.14143504001 2026-03-21,09:32:36.000,80,11150040,6645,0,1774085555,13025.908621589995,28590.857425199996,53330.3021388 2026-03-21,09:32:37.000,80,11150049,6965,0,1774085556,13025.63243287999,28129.238098019996,53330.385984240005 2026-03-21,09:32:38.000,80,11150052,6645,0,1774085557,13025.214781659997,25359.818198399997,53330.45585544001 2026-03-21,09:32:39.000,80,11150158,6445,0,1774085558,13024.810603059996,29976.1524528,53330.553675120005 2026-03-21,09:32:40.000,80,11150101,6805,0,1774085559,13024.339061359999,34130.966067839996,53330.70739176 2026-03-21,09:32:41.000,80,11150076,6645,0,1774085560,13023.880992279992,32746.05169326,53330.770275840005 2026-03-21,09:32:42.000,80,11150113,6805,0,1774085561,13023.41618688999,24436.939049670007,53330.83315992001 2026-03-21,09:32:43.000,80,11149977,6965,0,1774085562,13022.830127920002,28129.301540190005,53331.007837920006 2026-03-21,09:32:44.000,80,11150044,6525,0,1774085563,13022.190178469995,32283.085982250006,53331.056747760005 2026-03-21,09:32:45.000,80,11150025,7125,0,1774085564,13021.765790939993,28128.039745920003,53331.273348480005 2026-03-21,09:32:47.000,80,11150025,6765,0,1774085566,13020.526309899993,30435.628844460007,53331.6646272 2026-03-21,09:32:48.000,80,11150060,6324,0,1774085567,13019.893096759995,28589.334813120004,53331.86026656 2026-03-21,09:32:49.000,80,11150057,6845,0,1774085568,13019.354191959988,28127.863517670005,53332.00000896 2026-03-21,09:32:50.000,80,11150011,6885,0,1774085569,13018.842232399991,24896.781996089994,53332.07686728 2026-03-21,09:32:51.000,80,11150061,6845,0,1774085570,13018.370690699994,29974.376072040002,53332.28648088 2026-03-21,09:32:52.000,80,11150020,6365,0,1774085571,13018.054084130003,29512.714450080006,53332.46814600001 2026-03-21,09:32:53.000,80,11150105,7085,0,1774085572,13017.953039480002,29051.017582469998,53332.53801720001 2026-03-21,09:32:54.000,80,11150064,6605,0,1774085573,13018.101238299998,27204.603715920006,53332.7476308 2026-03-21,09:32:55.000,80,11150085,6805,0,1774085574,13018.53909844999,25819.900815240006,53332.91532168 2026-03-21,09:32:56.000,80,11150048,6405,0,1774085575,13019.017376459997,31820.74764381,53333.15288376 2026-03-21,09:32:58.000,80,11150046,6685,0,1774085577,13020.041295579991,34128.414282779995,53333.523201120006 2026-03-21,09:32:59.000,80,11150129,6805,0,1774085578,13020.324220599992,30435.149503620007,53333.73281472001 2026-03-21,09:33:00.000,80,11149994,6365,0,1774085579,13020.405056319993,27203.489953380005,53333.9354412 2026-03-21,09:33:01.000,80,11150008,6485,0,1774085580,13020.297275359997,29049.22005432,53334.10313208 2026-03-21,09:33:02.000,80,11149968,6324,0,1774085581,13020.061504509991,29971.774943070006,53334.25684872 2026-03-21,09:33:03.000,80,11150097,7085,0,1774085582,13019.72468901,29971.450683090006,53334.34768128 2026-03-21,09:33:04.000,80,11150100,6324,0,1774085583,13019.414818749989,32279.237157270007,53334.508385040004 2026-03-21,09:33:05.000,80,11150061,6885,0,1774085584,13019.111684800002,31355.956208129996,53334.61319184 2026-03-21,09:33:06.000,80,11150111,6925,0,1774085585,13019.044321699992,35048.339846040006,53334.627166080005 2026-03-21,09:33:07.000,80,11150058,6365,0,1774085586,13019.185784209993,31355.216049480005,53334.72498576 2026-03-21,09:33:09.000,80,11150140,6725,0,1774085588,13019.933514619996,31816.10226714,53334.87171528 2026-03-21,09:33:10.000,80,11150074,6324,0,1774085589,13020.344429529992,29046.604827090006,53335.05338040001 2026-03-21,09:33:11.000,80,11150071,7045,0,1774085590,13020.512837279988,27200.134567500005,53335.12325160001 2026-03-21,09:33:12.000,80,11150098,6405,0,1774085591,13020.539782519998,31815.827351069995,53335.200109920006 2026-03-21,09:33:13.000,80,11150094,6405,0,1774085592,13020.546518829993,31815.693417600007,53335.32587808 2026-03-21,09:33:14.000,80,11150058,6525,0,1774085593,13020.586936689993,28584.42861864,53335.43068488 2026-03-21,09:33:15.000,80,11150134,6725,0,1774085594,13020.714926579989,32276.784060029997,53335.36081368001 2026-03-21,09:33:16.000,80,11150028,6245,0,1774085595,13020.96417005,31353.228194819996,53335.50754320001 2026-03-21,09:33:17.000,80,11150043,6805,0,1774085596,13021.16625935,28583.364200009994,53335.584401520005 2026-03-21,09:33:18.000,80,11150066,6525,0,1774085597,13021.280776619991,33660.35205078,53335.68920832 2026-03-21,09:33:20.000,80,11149993,6645,0,1774085599,13021.22688614,32737.042905120004,53335.87786056 2026-03-21,09:33:21.000,80,11150078,6405,0,1774085600,13021.19994089999,29506.102366139996,53335.8568992 2026-03-21,09:33:22.000,80,11150019,6685,0,1774085601,13020.99785159999,29506.003678320005,53336.02459008 2026-03-21,09:33:23.000,80,11149983,6765,0,1774085602,13020.782289679999,26275.03494282,53335.9966416 2026-03-21,09:33:24.000,80,11149986,6205,0,1774085603,13020.546518829993,29044.412547660002,53336.05253856 2026-03-21,09:33:25.000,80,11150064,6405,0,1774085604,13020.330956910002,29505.89089224,53336.11542264 2026-03-21,09:33:26.000,80,11150094,6565,0,1774085605,13020.250121190002,31352.304758790007,53336.21324232 2026-03-21,09:33:27.000,80,11150090,6725,0,1774085606,13020.04803189,30890.734775520003,53336.21324232 2026-03-21,09:33:28.000,80,11150077,6845,0,1774085607,13019.953723549996,28121.075205479996,53336.29010064 2026-03-21,09:33:29.000,80,11150055,6605,0,1774085608,13019.74489794,28582.419616590007,53336.31804912 2026-03-21,09:33:31.000,80,11150036,6445,0,1774085610,13019.246410999993,29043.016819919998,53336.45779152 2026-03-21,09:33:32.000,80,11150129,6685,0,1774085611,13019.051058010002,31350.281658480002,53336.51368848001 2026-03-21,09:33:33.000,80,11150063,6765,0,1774085612,13018.990431220001,34119.08828379,53336.590546800006 2026-03-21,09:33:34.000,80,11150063,6765,0,1774085613,13018.943277049992,29041.56469914,53336.61849528 2026-03-21,09:33:35.000,80,11149980,6324,0,1774085614,13019.125157419992,30426.26055069,53336.60452104 2026-03-21,09:33:36.000,80,11150052,6124,0,1774085615,13019.158838969997,27656.904093239995,53336.66041800001 2026-03-21,09:33:37.000,80,11150025,6965,0,1774085616,13019.064530629992,29041.592895659996,53336.77919904001 2026-03-21,09:33:38.000,80,11150019,7005,0,1774085617,13018.882650259991,27657.066223229995,53336.80016040001 2026-03-21,09:33:39.000,80,11149879,6885,0,1774085618,13018.61993416999,25349.279749049994,53336.86304448 2026-03-21,09:33:40.000,80,11149915,6965,0,1774085619,13018.350481769994,28118.544567810008,53336.89798008001 2026-03-21,09:33:42.000,80,11150049,6925,0,1774085621,13017.986721029993,32733.976533570007,53337.08663232001 2026-03-21,09:33:43.000,80,11150093,6765,0,1774085622,13017.878940069997,23964.33717795,53337.06567096001 2026-03-21,09:33:44.000,80,11150054,6605,0,1774085623,13017.724004939992,27656.53048935,53337.10759368 2026-03-21,09:33:45.000,80,11150025,6845,0,1774085624,13017.50844302,33195.00373383,53337.26829744 2026-03-21,09:33:46.000,80,11150099,6965,0,1774085625,13017.38045312999,34579.43171844,53337.26829744 2026-03-21,09:33:47.000,80,11150073,6965,0,1774085626,13017.252463239995,29963.760082260007,53337.310220160005 2026-03-21,09:33:48.000,80,11150063,6725,0,1774085627,13017.131209659994,34579.24139193,53337.29624592 2026-03-21,09:33:49.000,80,11150085,6805,0,1774085628,13016.942592979998,30887.041031400004,53337.42201408001 2026-03-21,09:33:50.000,80,11150058,6485,0,1774085629,13016.814603090002,28579.508325899995,53337.533808 2026-03-21,09:33:51.000,80,11150150,6685,0,1774085630,13016.706822129992,31810.582798350006,53337.43598832 2026-03-21,09:33:53.000,80,11150068,6405,0,1774085632,13017.070582869994,31811.45689047,53337.715473120006 2026-03-21,09:33:54.000,80,11150060,6605,0,1774085633,13017.28614479,29965.77613344,53337.72944736 2026-03-21,09:33:55.000,80,11150030,6565,0,1774085634,13017.4276073,33658.66025958001,53337.87617688001 2026-03-21,09:33:56.000,80,11150062,6725,0,1774085635,13017.4276073,25812.379393530005,53337.97399656001 2026-03-21,09:33:57.000,80,11150083,6205,0,1774085636,13017.414134679995,33197.210111520006,53338.057842 2026-03-21,09:33:58.000,80,11150093,7165,0,1774085637,13017.38718944,33658.56862089,53338.13470032 2026-03-21,09:33:59.000,80,11150001,7005,0,1774085638,13017.36698051,29965.628101709997,53338.21155864001 2026-03-21,09:34:00.000,80,11150048,6445,0,1774085639,13017.26593586,35503.74888969,53338.32335256 2026-03-21,09:34:01.000,80,11150071,6885,0,1774085640,13017.104264419999,29041.254537419998,53338.4421336 2026-03-21,09:34:02.000,80,11150064,6205,0,1774085641,13016.814603090002,29040.42274008,53338.49803056 2026-03-21,09:34:04.000,80,11150017,7085,0,1774085643,13016.114026849995,31808.052160680003,53338.74257976001 2026-03-21,09:34:05.000,80,11150068,6565,0,1774085644,13016.012982199994,27653.66149344,53338.81245096001 2026-03-21,09:34:06.000,80,11150018,6324,0,1774085645,13015.89846492999,31807.234461600005,53338.8962964 2026-03-21,09:34:07.000,80,11150019,5965,0,1774085646,13015.89846492999,29961.088461990003,53338.987128960005 2026-03-21,09:34:08.000,80,11150119,6605,0,1774085647,13015.824365519999,29961.384525450005,53339.11988424 2026-03-21,09:34:09.000,80,11150086,6205,0,1774085648,13015.810892899994,31807.854785040006,53339.17578120001 2026-03-21,09:34:10.000,80,11150061,5884,0,1774085649,13015.878255999989,32269.71378264,53339.273600880006 2026-03-21,09:34:11.000,80,11150095,6885,0,1774085650,13016.06013636999,30423.666470850003,53339.38539480001 2026-03-21,09:34:12.000,80,11150091,6885,0,1774085651,13016.32285245999,23500.560816990008,53339.322510720005 2026-03-21,09:34:13.000,80,11150054,6605,0,1774085652,13016.585568549992,25346.586981390006,53339.61596976 2026-03-21,09:34:15.000,80,11150028,6405,0,1774085654,13017.057110249989,30884.482197210004,53339.76968640001 2026-03-21,09:34:16.000,80,11150015,6885,0,1774085655,13017.30635372,35037.907133639994,53339.86051896 2026-03-21,09:34:17.000,80,11150124,6284,0,1774085656,13017.562333499991,32730.113610329994,53339.91641592001 2026-03-21,09:34:18.000,80,11150073,6765,0,1774085657,13017.851994830002,27653.259693030006,53340.10506816001 2026-03-21,09:34:19.000,80,11150162,5765,0,1774085658,13018.101238299998,28576.56883869,53340.1190424 2026-03-21,09:34:20.000,80,11149946,5605,0,1774085659,13018.35721807999,24423.26373747,53340.18192648001 2026-03-21,09:34:21.000,80,11150034,6525,0,1774085660,13018.694033579995,27192.789374040003,53340.279746160006 2026-03-21,09:34:22.000,80,11150111,6805,0,1774085661,13019.024112769992,30885.14481543,53340.328656000005 2026-03-21,09:34:23.000,80,11150013,6725,0,1774085662,13019.529336019994,30884.926292400007,53340.40551432 2026-03-21,09:34:24.000,80,11150116,6365,0,1774085663,13020.081713439991,30884.580885029995,53340.47538552 2026-03-21,09:34:26.000,80,11150113,6445,0,1774085665,13021.04500577,29037.617186339994,53340.678012 2026-03-21,09:34:27.000,80,11150153,6965,0,1774085666,13021.651273670002,27652.900187399995,53340.71993472 2026-03-21,09:34:28.000,80,11150048,5405,0,1774085667,13022.129551679995,27191.54872716,53340.81076728 2026-03-21,09:34:29.000,80,11150157,6925,0,1774085668,13022.547202900001,25345.402727549998,53340.85967712 2026-03-21,09:34:30.000,80,11150124,6445,0,1774085669,13022.937908879998,33653.084397750004,53340.85269000001 2026-03-21,09:34:31.000,80,11150124,6445,0,1774085670,13023.28146069,29038.054232399998,53340.90159984001 2026-03-21,09:34:32.000,80,11150048,6365,0,1774085671,13023.53744046999,29961.462065879998,53340.880638480005 2026-03-21,09:34:33.000,80,11150004,6485,0,1774085672,13023.833838109997,29500.13880216,53340.929548320004 2026-03-21,09:34:34.000,80,11150145,6885,0,1774085673,13024.049400030002,31807.897079820003,53340.90858696 2026-03-21,09:34:35.000,80,11150159,6725,0,1774085674,13024.244753019993,33192.38850660001,53340.96448392 2026-03-21,09:34:37.000,80,11150099,7085,0,1774085676,13024.507469109994,30884.446951560007,53340.880638480005 2026-03-21,09:34:38.000,80,11150092,6324,0,1774085677,13024.71629471999,32268.825592260007,53340.89461272001 2026-03-21,09:34:39.000,80,11150063,6925,0,1774085678,13025.039637599992,32730.05721729,53340.831728640005 2026-03-21,09:34:40.000,80,11150082,6405,0,1774085679,13025.63243287999,30422.214350070004,53340.761857440004 2026-03-21,09:34:41.000,80,11150164,6405,0,1774085680,13026.184810300001,28114.526563709995,53340.85967712 2026-03-21,09:34:42.000,80,11150076,6725,0,1774085681,13026.683297239993,29037.786365459993,53340.77583168001 2026-03-21,09:34:43.000,80,11150109,6845,0,1774085682,13027.09421214999,28114.78738152,53340.74089608 2026-03-21,09:34:44.000,80,11150161,6765,0,1774085683,13027.370400859996,30422.454020489997,53340.74089608 2026-03-21,09:34:45.000,80,11150130,6485,0,1774085684,13027.599435399992,29499.447987420004,53340.70596048001 2026-03-21,09:34:46.000,80,11150065,6645,0,1774085685,13027.687007430002,29961.067314600004,53340.62910216 2026-03-21,09:34:48.000,80,11150163,6765,0,1774085687,13027.713952669998,28114.695742829994,53340.56621808001 2026-03-21,09:34:49.000,80,11150116,6205,0,1774085688,13027.626380640002,29960.658465059998,53340.41250144 2026-03-21,09:34:50.000,80,11150050,6284,0,1774085689,13027.639853259992,30883.375483800002,53340.40551432 2026-03-21,09:34:51.000,80,11150098,6284,0,1774085690,13027.788052079988,31806.057256889995,53340.23782344 2026-03-21,09:34:52.000,80,11150102,6485,0,1774085691,13027.936250899998,28574.96868618,53340.1889136 2026-03-21,09:34:53.000,80,11150085,6965,0,1774085692,13028.09118602999,27651.617245739995,53340.05615832001 2026-03-21,09:34:54.000,80,11150063,6965,0,1774085693,13028.205703299995,31343.444002379998,53339.96532576001 2026-03-21,09:34:55.000,80,11150104,6284,0,1774085694,13028.29327532999,27189.62431467,53339.8395576 2026-03-21,09:34:56.000,80,11150087,6965,0,1774085695,13028.50210094,32727.554776139994,53339.6648796 2026-03-21,09:34:57.000,80,11150036,6324,0,1774085696,13028.778289649992,27188.9969421,53339.62295688 2026-03-21,09:34:59.000,80,11150094,6645,0,1774085698,13029.39129385999,33188.61722205,53339.51815008 2026-03-21,09:35:00.000,80,11150031,7005,0,1774085699,13029.60011947,25804.45617141,53339.322510720005 2026-03-21,09:35:01.000,80,11150121,6725,0,1774085700,13029.808945079996,27650.531679720007,53339.371420560004 2026-03-21,09:35:02.000,80,11150053,6005,0,1774085701,13029.943671280002,29496.529647600008,53339.21770392001 2026-03-21,09:35:03.000,80,11150117,6525,0,1774085702,13030.118815339993,26265.793533389995,53339.09892288001 2026-03-21,09:35:04.000,80,11150097,6284,0,1774085703,13030.112079029997,29034.698846519997,53339.0011032 2026-03-21,09:35:05.000,80,11150130,6365,0,1774085704,13030.011034379997,29957.521602210007,53338.83341232 2026-03-21,09:35:06.000,80,11150058,6605,0,1774085705,13029.856099249992,30880.316161380004,53338.770528240006 2026-03-21,09:35:07.000,80,11150166,5565,0,1774085706,13029.775263529991,32264.779391639997,53338.651747200005 2026-03-21,09:35:08.000,80,11150072,6324,0,1774085707,13029.667482569996,28111.065440880004,53338.532966160004 2026-03-21,09:35:10.000,80,11150125,7045,0,1774085709,13029.59338315999,29495.077526819994,53338.25348136 2026-03-21,09:35:11.000,80,11150122,6565,0,1774085710,13029.6203284,29494.71097206,53338.15566168 2026-03-21,09:35:12.000,80,11150097,6925,0,1774085711,13029.65400994999,30878.737156260002,53337.96700944 2026-03-21,09:35:13.000,80,11150070,6645,0,1774085712,13029.69442780999,28570.81674861,53337.911112480004 2026-03-21,09:35:14.000,80,11150113,6805,0,1774085713,13029.862835560001,28570.513636019998,53337.75040872 2026-03-21,09:35:15.000,80,11150163,6885,0,1774085714,13030.071661169997,35954.294033640006,53337.68053752 2026-03-21,09:35:16.000,80,11150097,6925,0,1774085715,13030.287223089988,31800.826802430005,53337.6036792 2026-03-21,09:35:17.000,80,11149869,6885,0,1774085716,13030.455630839999,25340.09473266,53337.3940656 2026-03-21,09:35:18.000,80,11150042,6445,0,1774085717,13030.516257629999,30416.765372580005,53337.3940656 2026-03-21,09:35:19.000,80,11150096,6485,0,1774085718,13030.563411799994,30416.81471649,53337.240348960004 2026-03-21,09:35:21.000,80,11150182,6765,0,1774085720,13030.75202847999,30877.433067210004,53337.142529280005 2026-03-21,09:35:22.000,80,11150071,7005,0,1774085721,13030.91369991999,34568.69589345,53337.13554216001 2026-03-21,09:35:23.000,80,11150046,6565,0,1774085722,13031.041689810001,29030.123961150006,53337.03772248001 2026-03-21,09:35:24.000,80,11150109,6005,0,1774085723,13031.156207079992,28568.025293130006,53337.03073536 2026-03-21,09:35:25.000,80,11150119,6124,0,1774085724,13031.250515419997,31797.943708260005,53336.925928560006 2026-03-21,09:35:26.000,80,11150060,6365,0,1774085725,13031.189888629997,27644.243855759996,53336.91894144001 2026-03-21,09:35:27.000,80,11150098,6284,0,1774085726,13031.203361250002,33181.59628857,53336.86304448 2026-03-21,09:35:28.000,80,11150067,6925,0,1774085727,13031.216833869992,32257.984030320004,53336.73028920001 2026-03-21,09:35:29.000,80,11150023,6685,0,1774085728,13031.156207079992,29488.345607669995,53336.84907024001 2026-03-21,09:35:30.000,80,11150082,6405,0,1774085729,13031.270724349997,28564.648759860007,53336.67439224 2026-03-21,09:35:32.000,80,11150096,6525,0,1774085731,13031.85004700999,28102.13419317,53336.520675600004 2026-03-21,09:35:33.000,80,11150107,6605,0,1774085732,13032.153180959991,29024.886457560002,53336.47875288 2026-03-21,09:35:34.000,80,11150028,6565,0,1774085733,13032.335061329992,29486.06873868,53336.422855920006 2026-03-21,09:35:35.000,80,11150043,6045,0,1774085734,13032.436105979992,30408.65182395,53336.44381728001 2026-03-21,09:35:36.000,80,11150100,6405,0,1774085735,13032.496732769992,23947.69418202,53336.401894560004 2026-03-21,09:35:37.000,80,11150095,7045,0,1774085736,13032.638195279993,33637.73844174,53336.3809332 2026-03-21,09:35:38.000,80,11150063,6805,0,1774085737,13032.665140519988,28099.836176790006,53336.44381728001 2026-03-21,09:35:39.000,80,11150133,6765,0,1774085738,13032.739239929993,26715.154423500004,53336.29708776001 2026-03-21,09:35:40.000,80,11150113,6605,0,1774085739,13032.981747089994,27176.371950269997,53336.33202336 2026-03-21,09:35:41.000,80,11150089,7045,0,1774085740,13033.244463179995,31790.739497400005,53336.33202336 2026-03-21,09:35:43.000,80,11150061,7085,0,1774085742,13033.763159050002,27637.215873149995,53336.34599760001 2026-03-21,09:35:44.000,80,11150025,6165,0,1774085743,13034.153865029999,27175.568349449997,53336.33901048 2026-03-21,09:35:45.000,80,11149984,6405,0,1774085744,13034.571516249991,29483.01646539,53336.422855920006 2026-03-21,09:35:46.000,80,11150147,6124,0,1774085745,13035.002640090002,30867.479695650007,53336.422855920006 2026-03-21,09:35:47.000,80,11150027,6765,0,1774085746,13035.373137139999,31329.091973700008,53336.48574 2026-03-21,09:35:48.000,80,11150108,6645,0,1774085747,13035.57522644,31328.958040230005,53336.51368848001 2026-03-21,09:35:49.000,80,11150110,6405,0,1774085748,13035.642589539995,25330.042673279997,53336.5556112 2026-03-21,09:35:50.000,80,11150125,7045,0,1774085749,13035.59543537,31328.598534599994,53336.58355968001 2026-03-21,09:35:51.000,80,11150078,6445,0,1774085750,13035.581962749995,29020.819109549993,53336.63246952001 2026-03-21,09:35:52.000,80,11150031,6685,0,1774085751,13035.43376393,31327.653951180007,53336.569585440004 2026-03-21,09:35:54.000,80,11150133,6885,0,1774085753,13035.34619189999,29019.966164819998,53336.590546800006 2026-03-21,09:35:55.000,80,11150133,6885,0,1774085754,13035.36640082999,31788.674102310004,53336.60452104 2026-03-21,09:35:56.000,80,11150030,6365,0,1774085755,13035.45397286,30404.133331620003,53336.569585440004 2026-03-21,09:35:57.000,80,11150106,6405,0,1774085756,13035.642589539995,32711.0034189,53336.57657256 2026-03-21,09:35:58.000,80,11150065,6885,0,1774085757,13035.810997289991,29941.90073013,53336.5556112 2026-03-21,09:35:59.000,80,11150104,6485,0,1774085758,13036.013086589992,29480.161567739997,53336.52766272 2026-03-21,09:36:00.000,80,11150106,6405,0,1774085759,13036.194966959993,28095.43047054,53336.541636960006 2026-03-21,09:36:01.000,80,11150146,6725,0,1774085760,13036.417265189993,25326.588599580005,53336.44381728001 2026-03-21,09:36:02.000,80,11150073,6765,0,1774085761,13036.558727699994,27172.135423140004,53336.50670136 2026-03-21,09:36:03.000,80,11150161,6805,0,1774085762,13036.679981279995,26710.56543987,53336.52766272 2026-03-21,09:36:05.000,80,11150103,6925,0,1774085764,13036.93596106,30402.187771740006,53336.49272712001 2026-03-21,09:36:06.000,80,11149900,6645,0,1774085765,13037.030269399991,26710.917896369996,53336.42984304 2026-03-21,09:36:07.000,80,11150157,5925,0,1774085766,13037.023533089996,24865.321728900002,53336.54862408 2026-03-21,09:36:08.000,80,11150108,5684,0,1774085767,13036.80797116999,30402.5543265,53336.51368848001 2026-03-21,09:36:09.000,80,11150106,6365,0,1774085768,13036.720399139995,27172.31870052,53336.49272712001 2026-03-21,09:36:10.000,80,11150173,6685,0,1774085769,13036.75408069,31324.890692219997,53336.49971424 2026-03-21,09:36:11.000,80,11150072,6685,0,1774085770,13036.92922474999,29940.30057762,53336.42984304 2026-03-21,09:36:12.000,80,11150079,6045,0,1774085771,13037.225622389997,26710.043804250003,53336.53464984001 2026-03-21,09:36:13.000,80,11150186,6725,0,1774085772,13037.602855749989,25787.199901169995,53336.471765760005 2026-03-21,09:36:14.000,80,11150040,6725,0,1774085773,13037.91272601,28094.246216700005,53336.4508044 2026-03-21,09:36:16.000,80,11150063,6965,0,1774085775,13038.283223059996,34554.25927521,53336.41586880001 2026-03-21,09:36:17.000,80,11150078,5405,0,1774085776,13038.289959369991,31324.235123129998,53336.39490744001 2026-03-21,09:36:18.000,80,11150113,6885,0,1774085777,13038.25627782,31324.19987748,53336.311062 2026-03-21,09:36:19.000,80,11150145,6805,0,1774085778,13038.316904610001,29016.88569501,53336.22022944 2026-03-21,09:36:20.000,80,11150056,6324,0,1774085779,13038.404476639997,30401.391220050005,53336.29010064 2026-03-21,09:36:21.000,80,11150104,5525,0,1774085780,13038.498784980002,28555.92898605,53336.136384000005 2026-03-21,09:36:22.000,80,11150050,6605,0,1774085781,13038.714346899993,25326.01057092,53336.087474160006 2026-03-21,09:36:23.000,80,11150141,6005,0,1774085782,13038.896227269994,30863.193824610004,53336.05952568001 2026-03-21,09:36:24.000,80,11150112,6565,0,1774085783,13039.00400822999,31324.770857010008,53335.9267704 2026-03-21,09:36:25.000,80,11150052,6205,0,1774085784,13039.280196939995,29940.378118049994,53335.94074464001 2026-03-21,09:36:27.000,80,11150046,6645,0,1774085786,13040.007718419998,31324.009550970004,53335.731131040004 2026-03-21,09:36:28.000,80,11150047,7005,0,1774085787,13040.438842259995,31785.114291660007,53335.89183480001 2026-03-21,09:36:29.000,80,11150059,7005,0,1774085788,13040.775657760001,28093.611795000004,53335.870873440006 2026-03-21,09:36:30.000,80,11150031,7045,0,1774085789,13041.119209570003,31323.487915349993,53335.80798936 2026-03-21,09:36:31.000,80,11150069,6925,0,1774085790,13041.449288759999,28093.66113891,53335.849912080004 2026-03-21,09:36:32.000,80,11150090,5485,0,1774085791,13041.75242271,29016.723565020002,53335.91279616001 2026-03-21,09:36:33.000,80,11149961,6205,0,1774085792,13042.095974520002,28555.45669434,53335.89183480001 2026-03-21,09:36:34.000,80,11150064,6525,0,1774085793,13042.399108469988,30862.538255520005,53335.88484768 2026-03-21,09:36:35.000,80,11150034,6685,0,1774085794,13042.6887698,29478.272400899994,53335.91279616001 2026-03-21,09:36:36.000,80,11150112,6284,0,1774085795,13042.836968619995,29478.293548290007,53335.90580904 2026-03-21,09:36:38.000,80,11150065,6324,0,1774085797,13043.187256739991,29016.4134033,53336.05253856 2026-03-21,09:36:39.000,80,11150079,6925,0,1774085798,13043.416291280002,32707.351969559997,53335.98266736 2026-03-21,09:36:40.000,80,11150069,6845,0,1774085799,13043.739634159989,26247.247272360008,53336.01061584001 2026-03-21,09:36:41.000,80,11150048,6485,0,1774085800,13044.13034014,28092.631965930006,53336.1713196 2026-03-21,09:36:42.000,80,11150128,6245,0,1774085801,13044.453683020001,29938.199936880002,53336.12240976 2026-03-21,09:36:43.000,80,11150130,6365,0,1774085802,13044.837652689988,27169.534294170007,53336.27612640001 2026-03-21,09:36:44.000,80,11150043,6205,0,1774085803,13045.194677119995,25785.148604340007,53336.29708776001 2026-03-21,09:36:45.000,80,11150135,6885,0,1774085804,13045.32940332,32244.661174620007,53336.46477864001 2026-03-21,09:36:46.000,80,11150114,6685,0,1774085805,13045.598855719996,31321.436618520005,53336.590546800006 2026-03-21,09:36:47.000,80,11150123,6925,0,1774085806,13045.854835500002,30398.064030690002,53336.6254824 2026-03-21,09:36:49.000,80,11150078,6365,0,1774085808,13046.373531369994,33626.81229024001,53336.91894144001 2026-03-21,09:36:50.000,80,11150134,5725,0,1774085809,13046.64972008,32703.425604150005,53336.974838400005 2026-03-21,09:36:51.000,80,11150065,7005,0,1774085810,13046.845073069991,30857.272555410003,53337.142529280005 2026-03-21,09:36:52.000,80,11149985,6765,0,1774085811,13047.067371299992,30395.300771730006,53337.28227168001 2026-03-21,09:36:53.000,80,11150036,5485,0,1774085812,13047.471549899994,27626.44480251,53337.41502696 2026-03-21,09:36:54.000,80,11150103,6805,0,1774085813,13047.97003684,30394.201107450004,53337.55476936 2026-03-21,09:36:55.000,80,11150138,6485,0,1774085814,13048.616722599989,27164.02187451,53337.56175648 2026-03-21,09:36:56.000,80,11150062,6525,0,1774085815,13049.243199429991,29931.919162050006,53337.7783572 2026-03-21,09:36:57.000,80,11150070,6485,0,1774085816,13049.862939949999,29008.90607985,53337.980983680005 2026-03-21,09:36:58.000,80,11149976,6365,0,1774085817,13050.38837213,27624.81645348,53338.057842 2026-03-21,09:37:00.000,80,11150091,6965,0,1774085819,13051.001376339998,30393.355211849994,53338.39322376 2026-03-21,09:37:01.000,80,11150030,6045,0,1774085820,13051.20346564,31777.776147330005,53338.602837360006 2026-03-21,09:37:02.000,80,11149987,6885,0,1774085821,13051.230410879994,30393.905043990002,53338.70764416 2026-03-21,09:37:03.000,80,11150073,6885,0,1774085822,13051.109157299994,28548.71772606,53338.88232216001 2026-03-21,09:37:04.000,80,11150106,6324,0,1774085823,13050.974431099989,25780.291753769998,53338.987128960005 2026-03-21,09:37:05.000,80,11150009,6805,0,1774085824,13050.954222169988,28086.851679330008,53339.00809032001 2026-03-21,09:37:06.000,80,11150168,6485,0,1774085825,13051.068739439994,28086.238405020005,53339.12687136001 2026-03-21,09:37:07.000,80,11150047,6284,0,1774085826,13051.4459728,30392.4740706,53339.224691040006 2026-03-21,09:37:08.000,80,11150057,6124,0,1774085827,13051.796260919997,30853.219305659994,53339.273600880006 2026-03-21,09:37:09.000,80,11150033,6965,0,1774085828,13052.308220479994,31314.28175157,53339.273600880006 2026-03-21,09:37:11.000,80,11150086,5605,0,1774085830,13052.82691635,26700.844689599995,53339.49718872 2026-03-21,09:37:12.000,80,11150059,7085,0,1774085831,13053.015533029997,27162.513360690005,53339.63693112 2026-03-21,09:37:13.000,80,11150133,6805,0,1774085832,13053.332139599988,27162.675490680005,53339.7347508 2026-03-21,09:37:14.000,80,11150115,6245,0,1774085833,13053.648746169994,27162.612048509996,53339.81160912 2026-03-21,09:37:15.000,80,11150067,6845,0,1774085834,13053.96535274,29469.601970999996,53339.84654472001 2026-03-21,09:37:16.000,80,11150052,5605,0,1774085835,13054.241541449992,27162.675490680005,53339.97231288 2026-03-21,09:37:17.000,80,11150076,6245,0,1774085836,13054.497521229998,29930.918185589995,53340.09808104 2026-03-21,09:37:18.000,80,11150001,6885,0,1774085837,13054.679401599999,27162.604999379997,53340.160965120005 2026-03-21,09:37:19.000,80,11150174,6365,0,1774085838,13054.8814909,27623.69564181,53340.20288784001 2026-03-21,09:37:20.000,80,11150013,6685,0,1774085839,13055.19809746999,29007.517401239995,53340.34263024 2026-03-21,09:37:22.000,80,11150119,7005,0,1774085841,13056.309588619995,29466.902154209994,53340.3635916 2026-03-21,09:37:23.000,80,11150119,7085,0,1774085842,13057.050582719989,25775.14588887,53340.48237264 2026-03-21,09:37:24.000,80,11150114,6365,0,1774085843,13057.892621469997,25313.456070390006,53340.60814080001 2026-03-21,09:37:25.000,80,11150077,6685,0,1774085844,13058.43152626999,28543.170060749995,53340.594166560004 2026-03-21,09:37:26.000,80,11150108,6324,0,1774085845,13058.667297119995,27621.038119799996,53340.90159984001 2026-03-21,09:37:27.000,80,11150164,6525,0,1774085846,13058.768341769995,29928.267712710003,53340.880638480005 2026-03-21,09:37:28.000,80,11150166,5684,0,1774085847,13058.909804279996,25314.62622597,53340.93653544 2026-03-21,09:37:29.000,80,11150159,6765,0,1774085848,13059.159047749992,26698.842736680002,53341.09025208001 2026-03-21,09:37:30.000,80,11150085,7165,0,1774085849,13059.394818599998,28082.92531392,53341.17409752 2026-03-21,09:37:31.000,80,11150077,6885,0,1774085850,13059.617116829999,29928.345253139996,53341.202046 2026-03-21,09:37:33.000,80,11150006,6565,0,1774085852,13060.03476804999,31312.181110830003,53341.264930080004 2026-03-21,09:37:34.000,80,11150161,6605,0,1774085853,13060.284011520002,32234.764196100004,53341.334801280005 2026-03-21,09:37:35.000,80,11150089,6765,0,1774085854,13060.526518680002,29927.894108819994,53341.36274976 2026-03-21,09:37:36.000,80,11150073,6805,0,1774085855,13060.762289529994,31312.0330791,53341.36274976 2026-03-21,09:37:37.000,80,11150059,6885,0,1774085856,13060.99132406999,29927.6544384,53341.32781416001 2026-03-21,09:37:38.000,80,11150085,6765,0,1774085857,13061.395502669991,26236.469152589998,53341.34877552 2026-03-21,09:37:39.000,80,11150090,6405,0,1774085858,13061.671691379997,25313.406726479996,53341.29287856 2026-03-21,09:37:40.000,80,11150123,6885,0,1774085859,13062.015243189999,29926.639363680006,53341.39069824 2026-03-21,09:37:41.000,80,11150088,6405,0,1774085860,13062.27122296999,27158.164047479993,53341.37672400001 2026-03-21,09:37:42.000,80,11150104,6365,0,1774085861,13062.567620609996,27157.846836630008,53341.39069824 2026-03-21,09:37:44.000,80,11150027,6605,0,1774085863,13063.045898619988,35000.24363205,53341.264930080004 2026-03-21,09:37:45.000,80,11150112,6245,0,1774085864,13063.301878399994,30386.72198052,53341.24396872 2026-03-21,09:37:46.000,80,11150098,6565,0,1774085865,13063.57806711,29002.928417610005,53341.202046 2026-03-21,09:37:47.000,80,11150033,6805,0,1774085866,13063.73973855,28541.971708650002,53341.097239200004 2026-03-21,09:37:48.000,80,11150055,6965,0,1774085867,13063.706056999996,31771.89717291,53341.048329360005 2026-03-21,09:37:49.000,80,11150088,6365,0,1774085868,13063.584803419995,28542.916292070004,53340.90159984001 2026-03-21,09:37:50.000,80,11150044,6405,0,1774085869,13063.36924149999,25775.033102789996,53340.86666424 2026-03-21,09:37:51.000,80,11150122,6324,0,1774085870,13063.26819684999,29004.57791403,53340.82474152001 2026-03-21,09:37:52.000,80,11150091,6765,0,1774085871,13063.26819684999,31311.003906119993,53340.69897336 2026-03-21,09:37:53.000,80,11150049,6725,0,1774085872,13063.35576888,24851.75215365,53340.63608928001 2026-03-21,09:37:55.000,80,11150043,6885,0,1774085874,13063.61174865999,28080.655494060004,53340.426475680004 2026-03-21,09:37:56.000,80,11150064,6324,0,1774085875,13063.786892719996,27619.07846166,53340.37057872001 2026-03-21,09:37:57.000,80,11150064,6445,0,1774085876,13063.894673679992,32693.486330850006,53340.23782344 2026-03-21,09:37:58.000,80,11150024,6725,0,1774085877,13063.921618920001,27156.845860169997,53340.08410680001 2026-03-21,09:37:59.000,80,11150096,6525,0,1774085878,13064.076554049992,26694.958666050006,53339.91641592001 2026-03-21,09:38:00.000,80,11149999,7205,0,1774085879,13064.211280249998,24849.214466849997,53339.76968640001 2026-03-21,09:38:01.000,80,11150082,6405,0,1774085880,13064.346006449989,25310.32625667,53339.68584096 2026-03-21,09:38:02.000,80,11150027,7125,0,1774085881,13064.399896929994,27155.68980285,53339.62994400001 2026-03-21,09:38:03.000,80,11150054,6525,0,1774085882,13064.473996339999,32691.843883559995,53339.48321448001 2026-03-21,09:38:04.000,80,11150096,6365,0,1774085883,13064.413369549999,29000.996955990006,53339.42731752 2026-03-21,09:38:06.000,80,11150099,7205,0,1774085885,13064.433578479999,28539.243695340003,53339.036038800004 2026-03-21,09:38:07.000,80,11150143,7005,0,1774085886,13064.433578479999,29461.530717150003,53338.88232216001 2026-03-21,09:38:08.000,80,11150071,6885,0,1774085887,13064.339270139993,29461.24875195,53338.819438080005 2026-03-21,09:38:09.000,80,11150070,6565,0,1774085888,13064.184335010003,26231.64049854,53338.651747200005 2026-03-21,09:38:10.000,80,11150083,7045,0,1774085889,13063.928355229997,30844.887233999994,53338.484056320005 2026-03-21,09:38:11.000,80,11150134,6365,0,1774085890,13063.706056999996,30844.887233999994,53338.414185120004 2026-03-21,09:38:12.000,80,11150081,6685,0,1774085891,13063.65216651999,28999.368606959993,53338.197584400004 2026-03-21,09:38:13.000,80,11150053,6885,0,1774085892,13063.786892719996,31305.780500790002,53338.01591928 2026-03-21,09:38:14.000,80,11150076,6365,0,1774085893,13063.988982019997,29921.394810960002,53337.932073840006 2026-03-21,09:38:15.000,80,11150013,6765,0,1774085894,13064.218016559993,34073.06451402001,53337.77137008 2026-03-21,09:38:17.000,80,11150081,6965,0,1774085896,13064.64914039999,30843.484457130005,53337.477911040005 2026-03-21,09:38:18.000,80,11149958,6645,0,1774085897,13064.83102076999,31765.99000197,53337.2892588 2026-03-21,09:38:19.000,80,11150028,6284,0,1774085898,13065.228463059997,30843.181344540004,53336.99579976001 2026-03-21,09:38:20.000,80,11150111,6885,0,1774085899,13065.693268449999,33149.71307358,53336.98182552 2026-03-21,09:38:21.000,80,11150021,6845,0,1774085900,13065.982929779995,30381.836933429993,53336.82112176 2026-03-21,09:38:22.000,80,11149997,6965,0,1774085901,13066.232173249991,28536.87518766,53336.72330208 2026-03-21,09:38:23.000,80,11150066,6405,0,1774085902,13066.400581000002,32689.017182430005,53336.67439224 2026-03-21,09:38:24.000,80,11150051,7045,0,1774085903,13066.535307199993,32228.07457173,53336.5556112 2026-03-21,09:38:25.000,80,11150091,7045,0,1774085904,13066.676769709993,28537.728132389995,53336.46477864001 2026-03-21,09:38:26.000,80,11150031,6925,0,1774085905,13066.771078049998,32689.997011500003,53336.26913928 2026-03-21,09:38:28.000,80,11150119,6845,0,1774085907,13067.05400307,30383.556921149997,53336.11542264 2026-03-21,09:38:29.000,80,11150053,6925,0,1774085908,13067.19546558,28077.01109385,53335.93375752 2026-03-21,09:38:30.000,80,11150077,6925,0,1774085909,13067.35713702,32690.434057560007,53335.84292496001 2026-03-21,09:38:31.000,80,11150027,6845,0,1774085910,13067.532281079992,28538.729108850006,53335.752092400005 2026-03-21,09:38:32.000,80,11150048,6725,0,1774085911,13067.673743589992,29461.770387569995,53335.59837576 2026-03-21,09:38:33.000,80,11150088,6405,0,1774085912,13067.707425139997,29462.242679279996,53335.5424788 2026-03-21,09:38:34.000,80,11150070,6565,0,1774085913,13067.734370379992,25310.742155340005,53335.346839440004 2026-03-21,09:38:35.000,80,11150052,6445,0,1774085914,13067.768051929997,32231.3101224,53335.297929600005 2026-03-21,09:38:36.000,80,11150037,6685,0,1774085915,13067.862360269988,29002.385634599996,53335.1581872 2026-03-21,09:38:37.000,80,11150072,6405,0,1774085916,13068.024031709989,33154.83779109,53334.98350920001 2026-03-21,09:38:39.000,80,11150083,7365,0,1774085918,13068.47536448,27157.811590979996,53334.78786984001 2026-03-21,09:38:40.000,80,11150106,6565,0,1774085919,13068.913224629992,27157.889131410004,53334.66908880001 2026-03-21,09:38:41.000,80,11150061,6925,0,1774085920,13069.4319205,29464.632334349997,53334.508385040004 2026-03-21,09:38:42.000,80,11150073,6765,0,1774085921,13069.889989579991,29926.308054570007,53334.4944108 2026-03-21,09:38:43.000,80,11150142,6245,0,1774085922,13070.267222939998,29926.949525400007,53334.39659112 2026-03-21,09:38:44.000,80,11150042,6485,0,1774085923,13070.516466409994,34541.18313906,53334.39659112 2026-03-21,09:38:45.000,80,11150103,6845,0,1774085924,13070.529939029999,24853.204274429998,53334.37562976 2026-03-21,09:38:46.000,80,11150070,6284,0,1774085925,13070.496257479994,32235.60304257,53334.4245396 2026-03-21,09:38:47.000,80,11150041,6765,0,1774085926,13070.415421759993,33619.939388490006,53334.305758559996 2026-03-21,09:38:48.000,80,11150125,6765,0,1774085927,13070.455839619994,27622.229422770004,53334.28479720001 2026-03-21,09:38:50.000,80,11150015,7005,0,1774085929,13070.80612773999,25776.534567480005,53334.1101192 2026-03-21,09:38:51.000,80,11150087,6765,0,1774085930,13071.136206930001,29467.275758100004,53334.15204192 2026-03-21,09:38:52.000,80,11150058,6485,0,1774085931,13071.439340880002,28544.502346320005,53334.08915784 2026-03-21,09:38:53.000,80,11150091,7005,0,1774085932,13071.917618889995,35003.676558360006,53334.13108056 2026-03-21,09:38:54.000,80,11150156,6525,0,1774085933,13072.368951659992,29467.409691570007,53333.970376799996 2026-03-21,09:38:55.000,80,11150084,6365,0,1774085934,13072.759657639988,24392.543628929998,53333.94242832 2026-03-21,09:38:56.000,80,11150063,6805,0,1774085935,13073.04931897,29006.206263059998,53333.85159576001 2026-03-21,09:38:57.000,80,11150092,6485,0,1774085936,13073.30529874999,29005.945445250007,53333.83063440001 2026-03-21,09:38:58.000,80,11150075,6765,0,1774085937,13073.541069599996,31773.920273220006,53333.74678896 2026-03-21,09:38:59.000,80,11150071,6765,0,1774085938,13073.736422590002,29005.36036746,53333.64896928 2026-03-21,09:39:01.000,80,11150092,6525,0,1774085940,13073.931775579993,30850.491292349994,53333.39743296001 2026-03-21,09:39:02.000,80,11150026,5884,0,1774085941,13074.073238089994,27159.6725613,53333.32057464 2026-03-21,09:39:03.000,80,11150133,7045,0,1774085942,13074.315745249995,30850.540636260004,53333.2716648 2026-03-21,09:39:04.000,80,11150120,6245,0,1774085943,13074.56498871999,29005.36036746,53333.22974208001 2026-03-21,09:39:05.000,80,11150059,6805,0,1774085944,13074.868122669992,27159.982723020003,53333.14589664 2026-03-21,09:39:06.000,80,11149924,6365,0,1774085945,13075.225147099998,29466.951498120005,53333.12493528 2026-03-21,09:39:07.000,80,11149871,7005,0,1774085946,13075.58890784,24853.295913120004,53332.964231519996 2026-03-21,09:39:08.000,80,11149898,6605,0,1774085947,13075.898778099996,31773.631258890004,53332.80352776001 2026-03-21,09:39:09.000,80,11150081,6885,0,1774085948,13076.148021569992,29005.282827029994,53332.72666944001 2026-03-21,09:39:10.000,80,11150081,6805,0,1774085949,13076.404001349998,28543.60710681,53332.70570808001 2026-03-21,09:39:12.000,80,11150076,6445,0,1774085951,13076.96985139,36386.751110009995,53332.62186264 2026-03-21,09:39:13.000,80,11150056,6365,0,1774085952,13077.246040099992,29466.634287270004,53332.5729528 2026-03-21,09:39:14.000,80,11150108,6525,0,1774085953,13077.569382979993,30851.104566659997,53332.5030816 2026-03-21,09:39:15.000,80,11150032,5765,0,1774085954,13077.87925323999,29005.86790482,53332.349364960006 2026-03-21,09:39:16.000,80,11150096,6405,0,1774085955,13078.22280504999,30390.035071620005,53332.25154528001 2026-03-21,09:39:17.000,80,11150106,6445,0,1774085956,13078.680874129997,27621.735983670005,53332.160712720004 2026-03-21,09:39:18.000,80,11150109,6925,0,1774085957,13079.253460479995,27160.095509100007,53332.013983200006 2026-03-21,09:39:19.000,80,11150112,6405,0,1774085958,13079.778892659997,27621.221397179994,53332.02097032 2026-03-21,09:39:20.000,80,11150054,6365,0,1774085959,13080.27737959999,30850.448997569998,53331.88122792 2026-03-21,09:39:21.000,80,11150074,6324,0,1774085960,13080.70850344,28543.339239869994,53332.00699608001 2026-03-21,09:39:23.000,80,11150024,6685,0,1774085962,13081.60443267,27620.290912020006,53331.71353704 2026-03-21,09:39:24.000,80,11150068,6405,0,1774085963,13081.84020351999,23929.46513184,53331.608730240005 2026-03-21,09:39:25.000,80,11150115,6845,0,1774085964,13081.94798448,27159.242564369997,53331.608730240005 2026-03-21,09:39:26.000,80,11150084,6324,0,1774085965,13082.082710679992,24391.07036076,53331.44802648 2026-03-21,09:39:27.000,80,11150030,6525,0,1774085966,13082.156810089997,30850.159983239995,53331.38514240001 2026-03-21,09:39:28.000,80,11150063,6845,0,1774085967,13082.170282710002,29927.379522329997,53331.32924544 2026-03-21,09:39:29.000,80,11150056,6324,0,1774085968,13082.257854739997,29004.556766640002,53331.21745152001 2026-03-21,09:39:30.000,80,11150060,6445,0,1774085969,13082.338690459997,27159.073385249998,53331.08469624 2026-03-21,09:39:31.000,80,11150116,6725,0,1774085970,13082.554252379989,29465.668556460005,53330.94495384 2026-03-21,09:39:32.000,80,11150042,6284,0,1774085971,13082.84391371,28542.563835570007,53330.97988944001 2026-03-21,09:39:34.000,80,11150087,7045,0,1774085973,13083.766788179993,33616.79547651,53330.81219856001 2026-03-21,09:39:35.000,80,11150113,6245,0,1774085974,13084.3865287,29926.181170230004,53330.70040464 2026-03-21,09:39:36.000,80,11150074,5925,0,1774085975,13084.824388849993,25312.807550430007,53330.672456160006 2026-03-21,09:39:37.000,80,11150076,5605,0,1774085976,13085.17467696999,29003.95759059,53330.602584960005 2026-03-21,09:39:38.000,80,11149984,6765,0,1774085977,13085.29593054999,30388.110659130005,53330.56066224 2026-03-21,09:39:39.000,80,11150081,6045,0,1774085978,13085.410447819995,26235.898173060006,53330.49777816001 2026-03-21,09:39:40.000,80,11150105,6245,0,1774085979,13085.531701399996,30388.01902044,53330.42091984 2026-03-21,09:39:41.000,80,11150080,6205,0,1774085980,13085.686636530001,29003.506446269996,53330.37899712001 2026-03-21,09:39:42.000,80,11150064,6565,0,1774085981,13085.915671069997,25773.595080269995,53330.22528048 2026-03-21,09:39:43.000,80,11150068,5725,0,1774085982,13086.090815129988,29925.229537680003,53330.18335776 2026-03-21,09:39:45.000,80,11150010,6485,0,1774085984,13086.42089432,24388.116775290007,53329.95278280001 2026-03-21,09:39:46.000,80,11149995,6165,0,1774085985,13086.66340148,29462.496447960002,53329.94579568001 2026-03-21,09:39:47.000,80,11150113,6885,0,1774085986,13086.892436019996,28539.59615184,53329.82701464001 2026-03-21,09:39:48.000,80,11150096,6284,0,1774085987,13087.054107459997,28539.377628810005,53329.77111768 2026-03-21,09:39:49.000,80,11150047,6284,0,1774085988,13087.215778899998,26693.696871780005,53329.596439680005 2026-03-21,09:39:50.000,80,11150051,6725,0,1774085989,13087.451549749989,27615.835861860003,53329.498620000006 2026-03-21,09:39:51.000,80,11150083,6725,0,1774085990,13087.768156319995,28999.47434391,53329.40778744 2026-03-21,09:39:52.000,80,11150076,6205,0,1774085991,13088.125180750001,29921.810709629994,53329.330929120006 2026-03-21,09:39:53.000,80,11150119,6845,0,1774085992,13088.549568279988,28998.98090481,53329.23310944001 2026-03-21,09:39:54.000,80,11150104,6365,0,1774085993,13088.97395580999,27153.575063850003,53329.149264 2026-03-21,09:39:56.000,80,11150043,6925,0,1774085995,13089.701477289993,26231.118862920004,53329.00253448 2026-03-21,09:39:57.000,80,11150126,6365,0,1774085996,13089.903566589994,32689.898323679998,53328.995547360006 2026-03-21,09:39:58.000,80,11150035,6925,0,1774085997,13090.15281005999,28076.722079519997,53328.88375344 2026-03-21,09:39:59.000,80,11150002,6365,0,1774085998,13090.307745189995,30383.437085939993,53328.75099816001 2026-03-21,09:40:00.000,80,11150005,6845,0,1774085999,13090.32121781,27154.26587859,53328.65317848001 2026-03-21,09:40:01.000,80,11149986,6324,0,1774086000,13090.36163567,31767.639498389995,53328.56234592001 2026-03-21,09:40:02.000,80,11150006,6245,0,1774086001,13090.435735079991,31306.43606988,53328.42959064 2026-03-21,09:40:03.000,80,11149939,6925,0,1774086002,13090.556988659991,27615.88520577,53328.373693680005 2026-03-21,09:40:04.000,80,11149956,6284,0,1774086003,13090.678242239992,30383.768395050007,53328.1710672 2026-03-21,09:40:05.000,80,11149884,6805,0,1774086004,13090.819704749993,26693.10474486,53328.03132480001 2026-03-21,09:40:07.000,80,11150075,6925,0,1774086006,13091.425972649995,27154.688826390004,53327.82869832 2026-03-21,09:40:08.000,80,11150077,6765,0,1774086007,13091.587644089996,34536.43907457001,53327.66799456 2026-03-21,09:40:09.000,80,11150090,6445,0,1774086008,13091.796469699992,29000.841875130005,53327.535239280005 2026-03-21,09:40:10.000,80,11150031,6765,0,1774086009,13091.857096489992,27155.816687190003,53327.37453552 2026-03-21,09:40:11.000,80,11150084,6365,0,1774086010,13091.944668520002,29001.180233370003,53327.12299920001 2026-03-21,09:40:12.000,80,11150074,6485,0,1774086011,13091.971613759997,28539.878117040003,53327.0181924 2026-03-21,09:40:13.000,80,11150100,6525,0,1774086012,13091.985086380002,34076.123836440005,53326.82954016 2026-03-21,09:40:14.000,80,11150072,6365,0,1774086013,13092.032240549997,29462.99693619,53326.71774624001 2026-03-21,09:40:15.000,80,11150054,6324,0,1774086014,13092.099603649993,25772.551809030003,53326.50114552001 2026-03-21,09:40:16.000,80,11150034,5725,0,1774086015,13092.234329849998,25772.56590729,53326.34044176 2026-03-21,09:40:18.000,80,11150081,7045,0,1774086017,13092.645244759995,30847.305085590007,53326.03300848 2026-03-21,09:40:19.000,80,11150089,6845,0,1774086018,13092.941642400001,23926.990887210006,53325.977111520006 2026-03-21,09:40:20.000,80,11150046,6284,0,1774086019,13093.157204319992,28078.78747461,53325.82339488 2026-03-21,09:40:21.000,80,11150121,6925,0,1774086020,13093.204358490002,33153.27993336,53325.66967824 2026-03-21,09:40:22.000,80,11150031,6885,0,1774086021,13093.298666829993,35459.80461327,53325.481026 2026-03-21,09:40:23.000,80,11150025,6805,0,1774086022,13093.298666829993,30385.12887714,53325.36923208 2026-03-21,09:40:24.000,80,11150045,6685,0,1774086023,13093.318875759993,29001.39170727,53325.236476800004 2026-03-21,09:40:25.000,80,11149928,6284,0,1774086024,13093.440129339993,33615.265815299994,53325.068785920004 2026-03-21,09:40:26.000,80,11150064,6685,0,1774086025,13093.574855539999,31770.029153459996,53324.92904352 2026-03-21,09:40:27.000,80,11150075,6885,0,1774086026,13093.783681149995,30386.059362300002,53324.76135264 2026-03-21,09:40:29.000,80,11150037,6965,0,1774086028,13094.322585950002,31770.015055199998,53324.57968752001 2026-03-21,09:40:30.000,80,11150031,7005,0,1774086029,13094.484257390002,33615.20942226,53324.432958 2026-03-21,09:40:31.000,80,11150098,6445,0,1774086030,13094.645928829988,29924.270856000003,53324.21635728 2026-03-21,09:40:32.000,80,11150044,6405,0,1774086031,13094.861490749994,28078.9496046,53324.16744744 2026-03-21,09:40:33.000,80,11150100,6565,0,1774086032,13095.02989849999,28078.850916780008,53324.00674368001 2026-03-21,09:40:34.000,80,11150134,6525,0,1774086033,13095.02989849999,25310.706909689994,53323.92988536 2026-03-21,09:40:35.000,80,11150066,6284,0,1774086034,13095.17136100999,29001.462198570007,53323.727258880004 2026-03-21,09:40:36.000,80,11150063,7045,0,1774086035,13095.225251489996,31769.401780889995,53323.65738768 2026-03-21,09:40:37.000,80,11150074,6405,0,1774086036,13095.184833629995,26233.38868278,53323.53161952001 2026-03-21,09:40:38.000,80,11150036,6485,0,1774086037,13095.07031635999,30846.875088660003,53323.4198256 2026-03-21,09:40:40.000,80,11150105,7125,0,1774086039,13094.821072889994,32231.408810220004,53323.06348248 2026-03-21,09:40:41.000,80,11150051,6885,0,1774086040,13094.618983589993,28540.695816120002,53322.9656628 2026-03-21,09:40:42.000,80,11150085,6965,0,1774086041,13094.423630600002,28079.56287891,53322.853868879996 2026-03-21,09:40:43.000,80,11150104,6485,0,1774086042,13094.342794880002,31309.34736057,53322.65822952 2026-03-21,09:40:44.000,80,11150124,6324,0,1774086043,13094.261959160001,27157.409790570004,53322.56040984 2026-03-21,09:40:45.000,80,11150039,7005,0,1774086044,13094.167650819996,30386.996896590004,53322.385731840004 2026-03-21,09:40:46.000,80,11150061,6124,0,1774086045,13094.12049665,29464.28692698,53322.183105359996 2026-03-21,09:40:47.000,80,11150101,6965,0,1774086046,13094.187859749996,30386.968700070007,53322.001440240005 2026-03-21,09:40:48.000,80,11150090,6565,0,1774086047,13094.268695469997,28080.133858440007,53321.95951752 2026-03-21,09:40:49.000,80,11150050,6445,0,1774086048,13094.376476429992,31770.896196450005,53321.74990392 2026-03-21,09:40:51.000,80,11150114,6485,0,1774086050,13094.309113329997,28080.36647973,53321.498367600005 2026-03-21,09:40:52.000,80,11150062,6565,0,1774086051,13094.140705580001,28080.895164479996,53321.38657368 2026-03-21,09:40:53.000,80,11150051,6205,0,1774086052,13093.93187996999,28081.099589250007,53321.15599872001 2026-03-21,09:40:54.000,80,11150163,6845,0,1774086053,13093.743263289995,29465.57691777,53321.07215328 2026-03-21,09:40:55.000,80,11150128,6245,0,1774086054,13093.662427569994,30849.77228109,53320.92542376 2026-03-21,09:40:56.000,80,11150078,6525,0,1774086055,13093.622009709994,26236.28587521,53320.708823040004 2026-03-21,09:40:57.000,80,11150113,6845,0,1774086056,13093.75673591,32234.115676140005,53320.63196472001 2026-03-21,09:40:58.000,80,11150098,6284,0,1774086057,13094.005979379996,30388.738031700006,53320.46427384001 2026-03-21,09:40:59.000,80,11150039,6965,0,1774086058,13094.282168090002,30850.26572019,53320.394402640006 2026-03-21,09:41:00.000,80,11150006,6725,0,1774086059,13094.551620489998,30850.300965839997,53320.18478904 2026-03-21,09:41:02.000,80,11150035,7325,0,1774086061,13094.726764549989,30388.82262126,53320.03107240001 2026-03-21,09:41:03.000,80,11150085,6885,0,1774086062,13094.639192519993,27159.05223786,53319.87735576 2026-03-21,09:41:04.000,80,11150104,6485,0,1774086063,13094.484257390002,28542.740063820005,53319.95421408 2026-03-21,09:41:05.000,80,11150068,6525,0,1774086064,13094.275431779992,37769.64943341,53319.891330000006 2026-03-21,09:41:06.000,80,11150083,5925,0,1774086065,13094.093551409991,31310.489319629996,53319.6817164 2026-03-21,09:41:07.000,80,11150071,7045,0,1774086066,13094.174387129991,31310.588007450002,53319.63979368 2026-03-21,09:41:08.000,80,11150038,6485,0,1774086067,13094.133969269991,27619.783374659994,53319.50005128001 2026-03-21,09:41:09.000,80,11150016,6605,0,1774086068,13094.127232959996,25313.110663019994,53319.45812856001 2026-03-21,09:41:10.000,80,11150100,6365,0,1774086069,13094.235013919992,33617.26776822,53319.28345056 2026-03-21,09:41:11.000,80,11150069,7085,0,1774086070,13094.309113329997,29003.61218322,53319.17864376 2026-03-21,09:41:13.000,80,11150074,6365,0,1774086072,13094.349531189997,28080.85991883,53319.01095288 2026-03-21,09:41:14.000,80,11150089,6925,0,1774086073,13094.430366909997,30387.581974379995,53318.864223360004 2026-03-21,09:41:15.000,80,11150143,6925,0,1774086074,13094.443839530002,34078.2526737,53318.864223360004 2026-03-21,09:41:16.000,80,11150085,6885,0,1774086075,13094.551620489998,31771.220456430005,53318.79435216 2026-03-21,09:41:17.000,80,11149971,7085,0,1774086076,13094.511202629998,24850.708882410006,53318.61268704 2026-03-21,09:41:18.000,80,11149849,6885,0,1774086077,13094.457312149993,29925.137898989997,53318.54281584001 2026-03-21,09:41:19.000,80,11150095,6965,0,1774086078,13094.383212740002,29002.216455479997,53318.40307344001 2026-03-21,09:41:20.000,80,11150071,6885,0,1774086079,13094.288904399997,29463.01103445,53318.39608632 2026-03-21,09:41:21.000,80,11150009,6685,0,1774086080,13094.08007879,29001.321215970005,53318.18647272001 2026-03-21,09:41:22.000,80,11150070,6365,0,1774086081,13093.89146210999,27155.414886779996,53318.13756288001 2026-03-21,09:41:24.000,80,11150083,6925,0,1774086083,13093.85104424999,32689.72209543,53317.89301368 2026-03-21,09:41:25.000,80,11150071,6124,0,1774086084,13093.89819842,28998.51566223,53317.70436144001 2026-03-21,09:41:26.000,80,11150088,5645,0,1774086085,13093.87125317999,23923.53681351,53317.58558040001 2026-03-21,09:41:27.000,80,11150012,6485,0,1774086086,13093.682636499994,26691.067546289996,53317.4807736 2026-03-21,09:41:28.000,80,11150089,7045,0,1774086087,13093.440129339993,25768.08266061,53317.48776072001 2026-03-21,09:41:29.000,80,11150112,5565,0,1774086088,13093.238040039992,31764.72115857,53317.41788952001 2026-03-21,09:41:30.000,80,11150120,6645,0,1774086089,13092.995532879992,32225.445246239993,53317.24321152 2026-03-21,09:41:31.000,80,11150089,7125,0,1774086090,13092.854070369991,33147.35161503,53317.18032744001 2026-03-21,09:41:32.000,80,11150061,6965,0,1774086091,13092.726080479995,27611.08474824,53317.096482 2026-03-21,09:41:33.000,80,11150076,6284,0,1774086092,13092.59809059,33607.68095142,53316.93577824 2026-03-21,09:41:35.000,80,11150133,5884,0,1774086094,13092.369056049989,23919.025370310002,53316.74712600001 2026-03-21,09:41:36.000,80,11150026,6565,0,1774086095,13092.274747709998,28992.678982590005,53316.67725480001 2026-03-21,09:41:37.000,80,11150063,6885,0,1774086096,13092.261275089993,26685.392996640003,53316.50956392001 2026-03-21,09:41:38.000,80,11150063,7165,0,1774086097,13092.160230439993,27607.327561950005,53316.44667984 2026-03-21,09:41:39.000,80,11150053,7445,0,1774086098,13092.180439369993,31758.123172890002,53316.23706624 2026-03-21,09:41:40.000,80,11150059,6805,0,1774086099,13092.294956639998,22993.171488720007,53316.26501472 2026-03-21,09:41:41.000,80,11150089,7085,0,1774086100,13092.294956639998,23915.430314009995,53316.16719504 2026-03-21,09:41:42.000,80,11150018,6445,0,1774086101,13092.247802469989,23914.965071430008,53316.05540112001 2026-03-21,09:41:43.000,80,11150068,6565,0,1774086102,13092.220857229993,33139.97117592,53316.013478400004 2026-03-21,09:41:44.000,80,11150102,6605,0,1774086103,13092.072658409998,30371.869463609997,53315.92963296 2026-03-21,09:41:46.000,80,11150072,6725,0,1774086105,13091.910986969997,31292.951084190005,53315.77591632 2026-03-21,09:41:47.000,80,11150071,7165,0,1774086106,13091.890778039997,27140.830236809998,53315.678096640004 2026-03-21,09:41:48.000,80,11150085,6765,0,1774086107,13091.809942319996,33597.45266379,53315.5593156 2026-03-21,09:41:49.000,80,11149987,6725,0,1774086108,13091.695425049991,28983.973307039996,53315.45450880001 2026-03-21,09:41:50.000,80,11150067,6845,0,1774086109,13091.628061949996,29905.56951411,53315.342714880004 2026-03-21,09:41:51.000,80,11150125,6885,0,1774086110,13091.33166430999,27137.185836599994,53315.37765048 2026-03-21,09:41:52.000,80,11150056,6645,0,1774086111,13091.109366079989,34516.10938364999,53315.25188232 2026-03-21,09:41:53.000,80,11150107,7045,0,1774086112,13090.967903569988,26213.016697080006,53315.18201112 2026-03-21,09:41:54.000,80,11150095,6885,0,1774086113,13090.873595229998,32208.38635164,53315.077204320005 2026-03-21,09:41:55.000,80,11150033,6645,0,1774086114,13090.732132719997,28518.173845769998,53315.007333120004 2026-03-21,09:41:57.000,80,11150113,6765,0,1774086116,13090.516570799991,26210.901958079994,53314.83265512001 2026-03-21,09:41:58.000,80,11150144,6365,0,1774086117,13090.46268032,29900.240371830005,53314.692912720006 2026-03-21,09:41:59.000,80,11150069,6965,0,1774086118,13090.455944009991,29438.726781599995,53314.5811188 2026-03-21,09:42:00.000,80,11149944,6565,0,1774086119,13090.44247139,27132.540459929995,53314.574131680005 2026-03-21,09:42:01.000,80,11150123,6885,0,1774086120,13090.428998769996,29899.725785339993,53314.4413764 2026-03-21,09:42:02.000,80,11150043,6765,0,1774086121,13090.26059102,27593.525365409994,53314.25272416 2026-03-21,09:42:03.000,80,11150035,6925,0,1774086122,13090.247118399995,26670.921132749994,53314.24573704 2026-03-21,09:42:04.000,80,11150084,6405,0,1774086123,13090.25385470999,28976.867784000002,53314.13394312001 2026-03-21,09:42:05.000,80,11150071,6965,0,1774086124,13090.40205353,26209.492132080006,53314.11298176001 2026-03-21,09:42:06.000,80,11150067,6845,0,1774086125,13090.570461279996,31744.04606028,53314.0570848 2026-03-21,09:42:08.000,80,11150060,5805,0,1774086127,13090.819704749993,31744.39851678,53313.96625224001 2026-03-21,09:42:09.000,80,11150011,6885,0,1774086128,13090.907276780003,26209.943276399994,53313.92432952001 2026-03-21,09:42:10.000,80,11150034,6324,0,1774086129,13091.042002979993,27132.47701776,53313.87541968001 2026-03-21,09:42:11.000,80,11150074,6725,0,1774086130,13091.37208216999,29900.028897929995,53313.89638104001 2026-03-21,09:42:12.000,80,11150041,7045,0,1774086131,13091.70216136,27132.998653379997,53313.833496960004 2026-03-21,09:42:13.000,80,11150134,6405,0,1774086132,13092.099603649993,25749.769020870008,53313.8125356 2026-03-21,09:42:14.000,80,11150009,6965,0,1774086133,13092.49704594,27133.477994219997,53313.65183184 2026-03-21,09:42:15.000,80,11150100,6365,0,1774086134,13092.81365250999,31284.273605159993,53313.76362576 2026-03-21,09:42:16.000,80,11150060,6324,0,1774086135,13093.049423359997,29438.874813329996,53313.65183184 2026-03-21,09:42:17.000,80,11150083,6885,0,1774086136,13093.392975169998,29438.120556420006,53313.63087048001 2026-03-21,09:42:19.000,80,11150091,6885,0,1774086138,13094.201332370001,27592.771108500005,53313.56099928001 2026-03-21,09:42:20.000,80,11150079,6885,0,1774086139,13094.571829419998,31743.764095079998,53313.49112808001 2026-03-21,09:42:21.000,80,11150103,6885,0,1774086140,13094.861490749994,27593.003729789998,53313.330424320004 2026-03-21,09:42:22.000,80,11150127,7125,0,1774086141,13095.23872411,28976.501229240006,53313.25356600001 2026-03-21,09:42:23.000,80,11150083,7045,0,1774086142,13095.690056879997,29437.528429500002,53313.078888 2026-03-21,09:42:24.000,80,11150055,6885,0,1774086143,13096.141389649994,31281.97558878,53313.05792664001 2026-03-21,09:42:25.000,80,11150053,6045,0,1774086144,13096.673558139992,36355.03002501,53312.77145472001 2026-03-21,09:42:26.000,80,11150100,5525,0,1774086145,13097.219199249994,27130.968503940006,53312.5897896 2026-03-21,09:42:27.000,80,11150139,6084,0,1774086146,13097.54927843999,30820.934290260004,53312.48498280001 2026-03-21,09:42:28.000,80,11150105,6324,0,1774086147,13097.852412389992,28515.079277700002,53312.28934344001 2026-03-21,09:42:30.000,80,11150131,7045,0,1774086149,13098.256590989993,27592.869796319996,53311.88409048001 2026-03-21,09:42:31.000,80,11150060,6485,0,1774086150,13098.404789809989,29898.809398440004,53311.66050264 2026-03-21,09:42:32.000,80,11150104,5805,0,1774086151,13098.63382435,28053.995684399997,53311.30415952 2026-03-21,09:42:33.000,80,11150143,6925,0,1774086152,13098.930221989991,27592.66537155,53311.101533040004 2026-03-21,09:42:34.000,80,11150143,5884,0,1774086153,13099.233355939992,35433.01087014,53310.82204824 2026-03-21,09:42:35.000,80,11150100,6565,0,1774086154,13099.462390479988,25747.60493796,53310.563524799996 2026-03-21,09:42:36.000,80,11150053,7245,0,1774086155,13099.637534539994,30820.786258530003,53310.34692408 2026-03-21,09:42:37.000,80,11150086,6284,0,1774086156,13099.718370259994,32204.128677119996,53309.948658240006 2026-03-21,09:42:38.000,80,11150056,6525,0,1774086157,13099.80594228999,29436.703681290004,53309.60628936001 2026-03-21,09:42:39.000,80,11150010,5684,0,1774086158,13099.91372325,32664.782273489996,53309.35475304 2026-03-21,09:42:41.000,80,11150114,6445,0,1774086160,13100.277483990001,29896.687610310008,53308.81674480001 2026-03-21,09:42:42.000,80,11150095,6885,0,1774086161,13100.290956609992,28512.85175262,53308.52328576 2026-03-21,09:42:43.000,80,11150130,6565,0,1774086162,13100.290956609992,29434.65238446,53308.11104568 2026-03-21,09:42:44.000,80,11150040,6605,0,1774086163,13100.237066130001,29895.235489529994,53307.83156088 2026-03-21,09:42:45.000,80,11150114,6525,0,1774086164,13100.277483990001,26666.21231391,53307.44726928 2026-03-21,09:42:46.000,80,11150107,6965,0,1774086165,13100.412210189992,28971.61618215,53307.06996480001 2026-03-21,09:42:47.000,80,11150072,6445,0,1774086166,13100.486309599997,32199.250679160003,53306.81842848 2026-03-21,09:42:48.000,80,11150018,6365,0,1774086167,13100.674926279993,28970.742090030006,53306.36426568 2026-03-21,09:42:49.000,80,11150090,6405,0,1774086168,13100.701871519988,22975.1680107,53305.99394832001 2026-03-21,09:42:50.000,80,11149990,6324,0,1774086169,13100.883751889989,30353.654511689994,53305.61664384 2026-03-21,09:42:52.000,80,11150134,6605,0,1774086171,13100.877015579994,34042.56292851,53304.88998336001 2026-03-21,09:42:53.000,80,11150035,7085,0,1774086172,13100.829861409999,30814.047290250004,53304.42184632 2026-03-21,09:42:54.000,80,11150051,6925,0,1774086173,13100.641244729988,31736.136936420007,53304.030567600006 2026-03-21,09:42:55.000,80,11150037,6765,0,1774086174,13100.452628049992,31735.960708169994,53303.6113404 2026-03-21,09:42:56.000,80,11150027,6765,0,1774086175,13100.142757789996,31735.974806430007,53303.13621624 2026-03-21,09:42:57.000,80,11150071,7125,0,1774086176,13099.84636014999,32196.966761040007,53302.71000192001 2026-03-21,09:42:58.000,80,11150109,6685,0,1774086177,13099.516280959993,30813.405819420004,53302.26282624 2026-03-21,09:42:59.000,80,11150095,6805,0,1774086178,13099.125574979997,30813.335328119996,53301.85757328 2026-03-21,09:43:00.000,80,11150101,7045,0,1774086179,13098.82917733999,29429.520617820002,53301.291616559996 2026-03-21,09:43:01.000,80,11150123,6725,0,1774086180,13098.350899329998,29429.04832611,53300.79553104001 2026-03-21,09:43:03.000,80,11150027,6845,0,1774086182,13097.542542129995,28044.648538020003,53299.75445016 2026-03-21,09:43:04.000,80,11150043,7005,0,1774086183,13097.050791499998,27583.402814729998,53299.25137752 2026-03-21,09:43:05.000,80,11150037,6805,0,1774086184,13096.464732529996,34039.468360440005,53298.74830488 2026-03-21,09:43:06.000,80,11150019,6845,0,1774086185,13095.838255699993,34039.270984799994,53298.308116320004 2026-03-21,09:43:07.000,80,11150088,6525,0,1774086186,13095.184833629995,29888.59520907,53297.83997928 2026-03-21,09:43:08.000,80,11150112,6445,0,1774086187,13094.565093110003,28504.963776150005,53297.31594528001 2026-03-21,09:43:09.000,80,11150156,6045,0,1774086188,13094.086815099996,25276.751250479996,53296.88274384 2026-03-21,09:43:10.000,80,11150168,6205,0,1774086189,13093.73652698,32194.266944250005,53296.42159392 2026-03-21,09:43:11.000,80,11150092,6324,0,1774086190,13093.339084689993,29427.546861420007,53296.00236672001 2026-03-21,09:43:12.000,80,11150130,6565,0,1774086191,13093.022478120001,35884.07764971,53295.597113760006 2026-03-21,09:43:14.000,80,11150048,6485,0,1774086193,13092.247802469989,29889.434055539998,53294.84949192001 2026-03-21,09:43:15.000,80,11150000,6485,0,1774086194,13091.944668520002,29428.519641360006,53294.57699424 2026-03-21,09:43:16.000,80,11149924,5884,0,1774086195,13091.655007189991,30351.300102270005,53294.255586720006 2026-03-21,09:43:17.000,80,11149907,6885,0,1774086196,13091.39229109999,30812.933527710004,53294.04597312 2026-03-21,09:43:18.000,80,11150061,7245,0,1774086197,13091.021794049993,26201.505467790004,53293.74552696001 2026-03-21,09:43:19.000,80,11150096,6205,0,1774086198,13090.671505929997,29429.88012345,53293.50796488001 2026-03-21,09:43:20.000,80,11150101,7125,0,1774086199,13090.35489935999,29429.809632150005,53293.15162176001 2026-03-21,09:43:21.000,80,11150070,5805,0,1774086200,13090.07197433999,28968.690793200003,53292.97694376 2026-03-21,09:43:22.000,80,11150106,6485,0,1774086201,13089.741895149993,26662.983812370003,53292.73239456 2026-03-21,09:43:23.000,80,11150050,6365,0,1774086202,13089.465706440002,28046.579999640002,53292.52278096 2026-03-21,09:43:25.000,80,11150141,6165,0,1774086204,13088.623667689993,35425.6938732,53292.29919312 2026-03-21,09:43:26.000,80,11150171,7045,0,1774086205,13088.185807540001,36809.44514133,53292.11752800001 2026-03-21,09:43:27.000,80,11150037,6124,0,1774086206,13087.67384797999,28969.67062227,53291.886953040004 2026-03-21,09:43:28.000,80,11150028,6525,0,1774086207,13087.404395579993,26202.8236551,53291.81009472001 2026-03-21,09:43:29.000,80,11150082,6365,0,1774086208,13087.094525319997,31276.03317219,53291.66336520001 2026-03-21,09:43:30.000,80,11150060,6525,0,1774086209,13086.7442372,28970.48832135,53291.572532640006 2026-03-21,09:43:31.000,80,11150077,6205,0,1774086210,13086.265959189994,30815.647442760004,53291.49567432001 2026-03-21,09:43:32.000,80,11150106,5845,0,1774086211,13085.868516900002,30816.246618809993,53291.35593192001 2026-03-21,09:43:33.000,80,11149993,7085,0,1774086212,13085.652954979996,29433.22141107,53291.29304784 2026-03-21,09:43:34.000,80,11150047,6605,0,1774086213,13085.32287579,31739.59805925,53291.20221528 2026-03-21,09:43:36.000,80,11149944,5684,0,1774086215,13084.824388849993,31278.993806790008,53291.06247288001 2026-03-21,09:43:37.000,80,11149957,6845,0,1774086216,13084.649244790002,28973.04715554,53290.9646532 2026-03-21,09:43:38.000,80,11149911,7005,0,1774086217,13084.36631977,28511.90012007,53290.91574336 2026-03-21,09:43:39.000,80,11149937,6124,0,1774086218,13084.110339989995,28973.272727699994,53290.88779488 2026-03-21,09:43:40.000,80,11150093,6925,0,1774086219,13083.793733419989,32201.85885726,53290.81792368 2026-03-21,09:43:41.000,80,11150024,6365,0,1774086220,13083.524281019992,27129.13573014,53290.782988080005 2026-03-21,09:43:42.000,80,11150081,6965,0,1774086221,13083.200938139991,28974.513374579998,53290.782988080005 2026-03-21,09:43:43.000,80,11150072,6605,0,1774086222,13082.89780418999,33587.252572679994,53290.664207040005 2026-03-21,09:43:44.000,80,11150166,6405,0,1774086223,13082.635088099989,31282.095423990002,53290.67119416 2026-03-21,09:43:45.000,80,11150095,6885,0,1774086224,13082.365635699993,32205.03096576,53290.62228432 2026-03-21,09:43:47.000,80,11150057,6845,0,1774086226,13081.70547732,28054.91912043,53290.46856768001 2026-03-21,09:43:48.000,80,11150121,5884,0,1774086227,13081.294562409988,28516.122548939995,53290.48254192 2026-03-21,09:43:49.000,80,11150132,6405,0,1774086228,13080.674821889996,32205.83456658,53290.41965784001 2026-03-21,09:43:50.000,80,11150073,6765,0,1774086229,13080.041608749998,27132.413575590006,53290.29388968 2026-03-21,09:43:51.000,80,11150130,6605,0,1774086230,13079.495967639996,31283.22328479,53290.30087680001 2026-03-21,09:43:52.000,80,11150111,6245,0,1774086231,13078.856018189988,29899.598901000005,53290.24497984 2026-03-21,09:43:53.000,80,11150063,6925,0,1774086232,13078.26995922,28977.403517879997,53290.23799272 2026-03-21,09:43:54.000,80,11150037,6005,0,1774086233,13077.650218699993,28516.510251090003,53290.13318592001 2026-03-21,09:43:55.000,80,11150096,6445,0,1774086234,13077.212358550001,33590.297796839994,53290.112224560005 2026-03-21,09:43:56.000,80,11150040,6525,0,1774086235,13076.82165256999,26211.092284590006,53290.021392 2026-03-21,09:43:58.000,80,11150033,6245,0,1774086237,13076.350110869993,26211.360151529996,53290.021392 2026-03-21,09:43:59.000,80,11150115,6725,0,1774086238,13075.999822749996,31745.935227120004,53290.021392 2026-03-21,09:44:00.000,80,11150114,6445,0,1774086239,13075.74384296999,32668.208150670005,53290.01440488001 2026-03-21,09:44:01.000,80,11150143,6885,0,1774086240,13075.494599499994,33129.362235270004,53290.07030184 2026-03-21,09:44:02.000,80,11150014,6485,0,1774086241,13075.157783999988,24827.326918200008,53290.007417759996 2026-03-21,09:44:03.000,80,11150099,6965,0,1774086242,13074.820968499997,28055.821409070006,53290.02837912 2026-03-21,09:44:04.000,80,11150067,6205,0,1774086243,13074.497625619995,23904.842520749997,53290.07728896 2026-03-21,09:44:05.000,80,11150076,6485,0,1774086244,13074.275327389994,29900.59282833,53290.063314720006 2026-03-21,09:44:06.000,80,11149959,6885,0,1774086245,13074.066501779998,31284.005738220003,53290.021392 2026-03-21,09:44:07.000,80,11149959,6965,0,1774086246,13073.891357719993,30361.27462122,53290.063314720006 2026-03-21,09:44:09.000,80,11150107,6885,0,1774086248,13073.588223769992,34511.774168699994,53290.1261988 2026-03-21,09:44:10.000,80,11150149,7085,0,1774086249,13073.379398159996,31744.05310941,53290.1261988 2026-03-21,09:44:11.000,80,11150025,7085,0,1774086250,13073.15036362,32666.283738180005,53290.07030184 2026-03-21,09:44:12.000,80,11150099,6845,0,1774086251,13072.968483249999,25747.999689239994,53289.98645640001 2026-03-21,09:44:13.000,80,11150042,5445,0,1774086252,13072.853965979994,29898.788251050006,53290.09825032 2026-03-21,09:44:14.000,80,11150072,5765,0,1774086253,13072.793339189993,28053.756013980004,53290.11921168 2026-03-21,09:44:15.000,80,11150147,7045,0,1774086254,13072.685558229998,28053.741915720006,53290.0912632 2026-03-21,09:44:16.000,80,11150100,6725,0,1774086255,13072.577777270002,28514.973540749997,53290.112224560005 2026-03-21,09:44:17.000,80,11150108,6565,0,1774086256,13072.355479040001,31743.545572050003,53290.0912632 2026-03-21,09:44:18.000,80,11150093,6165,0,1774086257,13071.97150937,27131.53948347,53290.0912632 2026-03-21,09:44:20.000,80,11150063,6845,0,1774086259,13071.425868259998,24364.488091530002,53290.007417759996 2026-03-21,09:44:21.000,80,11150063,7085,0,1774086260,13071.297878370002,28515.629109839996,53290.02837912 2026-03-21,09:44:22.000,80,11150053,7085,0,1774086261,13071.284405749997,29899.429721880006,53289.96549504001 2026-03-21,09:44:23.000,80,11150076,6445,0,1774086262,13071.163152169996,34050.41565933,53289.97248216 2026-03-21,09:44:24.000,80,11150084,6445,0,1774086263,13071.001480729996,30360.79528038,53289.93055944 2026-03-21,09:44:25.000,80,11150031,6805,0,1774086264,13070.819600359995,28054.46092698,53289.81876552001 2026-03-21,09:44:26.000,80,11150160,6605,0,1774086265,13070.577093199994,30821.406581970004,53289.76985568001 2026-03-21,09:44:27.000,80,11150107,6885,0,1774086266,13070.502993789989,30360.01282695,53289.706971600004 2026-03-21,09:44:28.000,80,11149986,6485,0,1774086267,13070.502993789989,26670.06113889,53289.67902312001 2026-03-21,09:44:29.000,80,11150014,6284,0,1774086268,13070.516466409994,28975.817463629995,53289.61613904 2026-03-21,09:44:31.000,80,11150057,7005,0,1774086270,13070.280695560003,26207.79329175,53289.47639664 2026-03-21,09:44:32.000,80,11150124,6565,0,1774086271,13070.119024120002,29435.78024526,53289.336654239996 2026-03-21,09:44:33.000,80,11150057,6965,0,1774086272,13069.964088989997,22517.418655889996,53289.224860320006 2026-03-21,09:44:34.000,80,11150054,6405,0,1774086273,13069.782208619996,24362.077289070003,53289.09210504 2026-03-21,09:44:35.000,80,11150154,6405,0,1774086274,13069.721581829996,31279.797407610007,53288.973324 2026-03-21,09:44:36.000,80,11150049,7045,0,1774086275,13069.68790027999,31740.6906744,53288.93140128001 2026-03-21,09:44:37.000,80,11150065,6565,0,1774086276,13069.6340098,28512.118643099995,53288.80563312 2026-03-21,09:44:38.000,80,11150040,6205,0,1774086277,13069.580119319995,33584.94045804,53288.75672328 2026-03-21,09:44:39.000,80,11150041,6845,0,1774086278,13069.499283599995,34968.099599249996,53288.60999376 2026-03-21,09:44:40.000,80,11150131,7125,0,1774086279,13069.36455739999,32200.54066995,53288.554096800006 2026-03-21,09:44:42.000,80,11150120,6525,0,1774086281,13069.135522859993,27127.02099114,53288.35147032 2026-03-21,09:44:43.000,80,11150101,6885,0,1774086282,13069.054687139993,28972.053228210003,53288.32352184 2026-03-21,09:44:44.000,80,11150100,6284,0,1774086283,13068.953642489992,29433.71485017,53288.16980520001 2026-03-21,09:44:45.000,80,11150110,6324,0,1774086284,13068.812179979992,29434.18009275,53288.21172792001 2026-03-21,09:44:46.000,80,11150022,5645,0,1774086285,13068.724607949996,25744.968563340008,53288.12089536001 2026-03-21,09:44:47.000,80,11150128,6485,0,1774086286,13068.711135329992,34046.53863783,53288.11390824 2026-03-21,09:44:48.000,80,11150111,7205,0,1774086287,13068.785234739997,27128.6563893,53288.218715040006 2026-03-21,09:44:49.000,80,11150144,6445,0,1774086288,13068.805443669997,32202.084429420007,53288.267624880005 2026-03-21,09:44:50.000,80,11150018,6405,0,1774086289,13068.825652599997,29896.77219987,53288.29557336 2026-03-21,09:44:51.000,80,11150156,6765,0,1774086290,13068.697662710001,25285.273648650007,53288.37243168 2026-03-21,09:44:53.000,80,11150134,6445,0,1774086292,13068.657244850001,30820.708718099995,53288.40038016 2026-03-21,09:44:54.000,80,11150110,5765,0,1774086293,13068.684190089996,29898.823496700003,53288.50518696001 2026-03-21,09:44:55.000,80,11150124,5605,0,1774086294,13068.690926399991,29438.226293369997,53288.56108392 2026-03-21,09:44:56.000,80,11150072,5645,0,1774086295,13068.670717469991,34050.91614756,53288.533135440004 2026-03-21,09:44:57.000,80,11150026,6405,0,1774086296,13068.751553189992,31284.03393474,53288.603006640005 2026-03-21,09:44:58.000,80,11150039,6805,0,1774086297,13068.771762119992,30823.098373169996,53288.71480056001 2026-03-21,09:44:59.000,80,11150080,6405,0,1774086298,13068.906488319997,33129.355186140005,53288.78467176 2026-03-21,09:45:00.000,80,11150009,6845,0,1774086299,13069.095104999993,24366.43365141,53288.84755584 2026-03-21,09:45:01.000,80,11150033,6925,0,1774086300,13069.317403229994,29901.283643069997,53288.91742704 2026-03-21,09:45:02.000,80,11150112,6324,0,1774086301,13069.499283599995,29901.530362620004,53288.92441416 2026-03-21,09:45:04.000,80,11150131,6805,0,1774086303,13069.970825299992,29902.03789998,53289.1130664 2026-03-21,09:45:05.000,80,11150055,6845,0,1774086304,13070.105551499997,31286.064084180005,53289.14800200001 2026-03-21,09:45:06.000,80,11150059,6925,0,1774086305,13070.071869949992,26673.931111259997,53289.23883456 2026-03-21,09:45:07.000,80,11149885,6805,0,1774086306,13069.991034229992,36821.478006239995,53289.273770160005 2026-03-21,09:45:08.000,80,11149913,6965,0,1774086307,13069.977561610001,33132.13254336,53289.37857696 2026-03-21,09:45:09.000,80,11150141,6805,0,1774086308,13070.044924709997,30826.439660789998,53289.40652544 2026-03-21,09:45:10.000,80,11150069,6725,0,1774086309,13070.186387219997,29443.576583040005,53289.51133224001 2026-03-21,09:45:11.000,80,11150050,6485,0,1774086310,13070.300904489988,28983.254295780003,53289.59517768 2026-03-21,09:45:12.000,80,11150119,6845,0,1774086311,13070.550147959999,31290.314709569997,53289.78382992 2026-03-21,09:45:13.000,80,11149981,6765,0,1774086312,13070.65119261,26217.605680709996,53289.78382992 2026-03-21,09:45:15.000,80,11149995,6845,0,1774086314,13070.80612773999,32215.661053799995,53289.91658520001 2026-03-21,09:45:16.000,80,11150101,7045,0,1774086315,13070.940853939996,33600.54723185999,53290.00043064 2026-03-21,09:45:17.000,80,11150033,7085,0,1774086316,13070.961062869996,28988.689175010004,53290.0912632 2026-03-21,09:45:18.000,80,11150123,6005,0,1774086317,13070.9139087,33141.26821584,53290.07030184 2026-03-21,09:45:19.000,80,11150120,6445,0,1774086318,13070.80612773999,32219.721352680004,53290.175108639996 2026-03-21,09:45:20.000,80,11150077,6765,0,1774086319,13070.61077475,25301.465500260005,53290.175108639996 2026-03-21,09:45:21.000,80,11150069,7125,0,1774086320,13070.482784859989,24841.122065610005,53290.19607 2026-03-21,09:45:22.000,80,11150072,6405,0,1774086321,13070.341322349988,28532.265056639997,53290.16812152 2026-03-21,09:45:23.000,80,11150115,6845,0,1774086322,13070.287431869998,29916.897466020004,53290.161134400005 2026-03-21,09:45:24.000,80,11150051,6845,0,1774086323,13070.206596149997,28072.51374891,53290.21703136 2026-03-21,09:45:26.000,80,11150061,6885,0,1774086325,13069.802417549996,28996.633544519995,53290.23799272 2026-03-21,09:45:27.000,80,11150044,6365,0,1774086326,13069.741790759996,28536.156176400007,53290.23799272 2026-03-21,09:45:28.000,80,11150019,7165,0,1774086327,13069.71484552,28075.946675219995,53290.19607 2026-03-21,09:45:29.000,80,11150078,6605,0,1774086328,13069.67442766,28999.544835210007,53290.21703136 2026-03-21,09:45:30.000,80,11150019,6845,0,1774086329,13069.499283599995,28539.067467090004,53290.11921168 2026-03-21,09:45:31.000,80,11150031,6885,0,1774086330,13069.202885959989,28078.44911637,53290.13318592001 2026-03-21,09:45:32.000,80,11150030,6445,0,1774086331,13068.866070459997,23465.533690020005,53290.14716016 2026-03-21,09:45:33.000,80,11150080,6525,0,1774086332,13068.670717469991,34538.13086577,53290.04934048 2026-03-21,09:45:34.000,80,11150056,5565,0,1774086333,13068.51578234,29463.80758614,53289.93055944 2026-03-21,09:45:35.000,80,11150150,6324,0,1774086334,13068.44841923999,32693.937475169994,53289.84671400001 2026-03-21,09:45:37.000,80,11150036,6805,0,1774086336,13068.14528528999,29004.683650980005,53289.76286856 2026-03-21,09:45:38.000,80,11150005,6045,0,1774086337,13068.118340049994,23930.2546344,53289.69299736 2026-03-21,09:45:39.000,80,11150084,6525,0,1774086338,13068.024031709989,29005.635283530006,53289.58120344001 2026-03-21,09:45:40.000,80,11150146,6685,0,1774086339,13067.949932299998,28083.446949539997,53289.539280720004 2026-03-21,09:45:41.000,80,11150015,6965,0,1774086340,13067.956668609993,29467.741000680006,53289.44844816 2026-03-21,09:45:42.000,80,11149910,6405,0,1774086341,13068.152021599999,29929.26868917,53289.322680000005 2026-03-21,09:45:43.000,80,11149917,6045,0,1774086342,13068.340638279995,26238.36536856,53289.34364136001 2026-03-21,09:45:44.000,80,11150091,6124,0,1774086343,13068.45515555,28083.757111259998,53289.25979592 2026-03-21,09:45:45.000,80,11150017,7285,0,1774086344,13068.610090679991,30851.992757040003,53289.17595048001 2026-03-21,09:45:46.000,80,11150015,6685,0,1774086345,13068.744816879997,29929.050166140005,53289.09210504 2026-03-21,09:45:48.000,80,11150036,6645,0,1774086347,13068.791971049992,31774.272729720004,53289.12704064001 2026-03-21,09:45:49.000,80,11150081,6765,0,1774086348,13068.771762119992,29006.283803490005,53289.06415656 2026-03-21,09:45:50.000,80,11150091,6925,0,1774086349,13068.765025809997,30851.71079184,53289.02223384 2026-03-21,09:45:51.000,80,11150060,6405,0,1774086350,13068.650508539991,30852.091444859994,53288.96633688 2026-03-21,09:45:52.000,80,11150102,6525,0,1774086351,13068.583145439996,30390.88801635,53288.88249144001 2026-03-21,09:45:53.000,80,11150147,6845,0,1774086352,13068.300220419995,30391.05719547,53288.721787680006 2026-03-21,09:45:54.000,80,11150053,6605,0,1774086353,13068.010559089998,26238.908151569995,53288.61698088 2026-03-21,09:45:55.000,80,11150042,6445,0,1774086354,13067.902778129988,29929.987700430007,53288.35147032 2026-03-21,09:45:56.000,80,11150083,6885,0,1774086355,13067.754579309993,26700.245513550006,53288.3444832 2026-03-21,09:45:57.000,80,11150071,5884,0,1774086356,13067.579435250002,26700.47108571,53288.197753680004 2026-03-21,09:45:59.000,80,11150048,5765,0,1774086358,13067.24935605999,29929.945405649996,53287.98814008 2026-03-21,09:46:00.000,80,11150056,5565,0,1774086359,13067.040530449995,30852.84570177,53287.84141056 2026-03-21,09:46:01.000,80,11150009,7005,0,1774086360,13066.899067939994,29930.044093470002,53287.68769392001 2026-03-21,09:46:02.000,80,11150076,6565,0,1774086361,13066.548779819997,28546.095449700006,53287.53397728 2026-03-21,09:46:03.000,80,11150066,6365,0,1774086362,13066.171546459991,31776.133700039994,53287.33135080001 2026-03-21,09:46:04.000,80,11150066,5684,0,1774086363,13065.673059519999,29469.439841009997,53287.18462128001 2026-03-21,09:46:05.000,80,11150071,6965,0,1774086364,13065.154363649992,24856.157859900006,53287.06584024001 2026-03-21,09:46:06.000,80,11150069,6245,0,1774086365,13064.682821949995,30392.875871009994,53286.83526528 2026-03-21,09:46:07.000,80,11150150,6245,0,1774086366,13064.170862389998,29931.404575559995,53286.61866456 2026-03-21,09:46:08.000,80,11150086,6565,0,1774086367,13063.807101649996,34544.940325350006,53286.38110248 2026-03-21,09:46:10.000,80,11150091,7005,0,1774086369,13062.890963489997,33621.976587059995,53285.850081360004 2026-03-21,09:46:11.000,80,11150098,6284,0,1774086370,13062.533939059991,29930.826546900003,53285.64046776 2026-03-21,09:46:12.000,80,11150038,6645,0,1774086371,13062.17691463,31776.211240470002,53285.34002160001 2026-03-21,09:46:13.000,80,11150010,6405,0,1774086372,13061.718845549993,29930.798350380006,53285.00463984001 2026-03-21,09:46:14.000,80,11150107,6845,0,1774086373,13061.34161219,29930.615072999994,53284.63432248 2026-03-21,09:46:15.000,80,11150061,6845,0,1774086374,13061.03174192999,31775.795341799996,53284.38977328 2026-03-21,09:46:16.000,80,11150011,6925,0,1774086375,13060.472628199997,27622.89909012,53284.075352880005 2026-03-21,09:46:17.000,80,11150054,6445,0,1774086376,13060.0010865,31313.301922500003,53283.572280240005 2026-03-21,09:46:18.000,80,11150056,5565,0,1774086377,13059.516072179998,25315.521465480007,53283.22991136001 2026-03-21,09:46:19.000,80,11150077,6124,0,1774086378,13059.037794169992,24853.937383950004,53282.82465840001 2026-03-21,09:46:21.000,80,11150143,6925,0,1774086380,13057.670323239996,29004.91627227,53281.90235856 2026-03-21,09:46:22.000,80,11150061,6885,0,1774086381,13056.915856519998,33156.677614019995,53281.57396392 2026-03-21,09:46:23.000,80,11150083,6645,0,1774086382,13056.248961829995,27619.86091509,53281.07787840001 2026-03-21,09:46:24.000,80,11150083,6765,0,1774086383,13055.420395699992,29003.520544529994,53280.672625440006 2026-03-21,09:46:25.000,80,11150099,6885,0,1774086384,13054.490784920003,25773.72196461,53280.17653992 2026-03-21,09:46:26.000,80,11150138,6365,0,1774086385,13053.64200986,28541.647448670003,53279.62455744 2026-03-21,09:46:27.000,80,11150054,5684,0,1774086386,13052.779762179991,32693.528625630002,53279.19834312 2026-03-21,09:46:28.000,80,11150087,6885,0,1774086387,13051.836678779997,29463.906273960005,53278.7371932 2026-03-21,09:46:29.000,80,11150054,6405,0,1774086388,13050.994640029989,33154.633366320006,53278.17123648 2026-03-21,09:46:30.000,80,11150111,6845,0,1774086389,13050.354690579996,29002.32924156,53277.619254 2026-03-21,09:46:32.000,80,11150090,5605,0,1774086391,13048.89964761999,33153.963698969994,53276.57118600001 2026-03-21,09:46:33.000,80,11150098,6605,0,1774086392,13048.286643409992,31308.621300180006,53276.08907472001 2026-03-21,09:46:34.000,80,11150133,6845,0,1774086393,13047.86225587999,25772.608202069998,53275.71875736 2026-03-21,09:46:35.000,80,11150168,6324,0,1774086394,13047.464813589999,25772.43902295,53275.26459456 2026-03-21,09:46:36.000,80,11150069,7005,0,1774086395,13047.053898680002,27617.696832179994,53274.852354480005 2026-03-21,09:46:37.000,80,11150111,6885,0,1774086396,13046.56888436,31769.697844349997,53274.46107576001 2026-03-21,09:46:38.000,80,11150152,6445,0,1774086397,13046.151233139994,29924.179217309997,53274.15364248001 2026-03-21,09:46:39.000,80,11150062,5525,0,1774086398,13045.706636679992,27617.492407409998,53273.75537664 2026-03-21,09:46:40.000,80,11150158,6405,0,1774086399,13045.235094979995,25772.312138609996,53273.48287896001 2026-03-21,09:46:41.000,80,11150021,6885,0,1774086400,13044.857861619988,26695.388662979996,53273.21038128 2026-03-21,09:46:43.000,80,11150239,5965,0,1774086402,13044.31222051,29925.532650270005,53272.63045032 2026-03-21,09:46:44.000,80,11150034,6445,0,1774086403,13044.258330029996,23928.17514105,53272.357952640006 2026-03-21,09:46:45.000,80,11150060,6445,0,1774086404,13043.995613939995,27619.24764078,53272.22519736 2026-03-21,09:46:46.000,80,11150059,6845,0,1774086405,13043.806997259999,28542.408754710006,53271.96667392 2026-03-21,09:46:47.000,80,11150058,6765,0,1774086406,13043.705952609998,30849.504414149997,53271.84090576 2026-03-21,09:46:48.000,80,11150135,6084,0,1774086407,13043.510599619993,28543.170060749995,53271.56142096001 2026-03-21,09:46:49.000,80,11150056,6284,0,1774086408,13043.254619840001,27620.939431980005,53271.47757552 2026-03-21,09:46:50.000,80,11150116,6565,0,1774086409,13043.079475779996,29466.789368130005,53271.24700056 2026-03-21,09:46:51.000,80,11150048,6405,0,1774086410,13042.81002338,30389.978678579995,53271.10027104 2026-03-21,09:46:52.000,80,11150108,6445,0,1774086411,13042.574252529994,30390.23949639,53270.91860592001 2026-03-21,09:46:54.000,80,11150069,7085,0,1774086413,13041.961248319996,30391.254571109996,53270.64610824 2026-03-21,09:46:55.000,80,11150041,6645,0,1774086414,13041.66485067999,29007.531499499994,53270.46444312001 2026-03-21,09:46:56.000,80,11150050,6165,0,1774086415,13041.260672079989,30853.656351719997,53270.373610560004 2026-03-21,09:46:57.000,80,11150085,6165,0,1774086416,13040.957538130002,34545.16589751,53270.26880376001 2026-03-21,09:46:58.000,80,11150003,6885,0,1774086417,13040.768921449991,35468.42569926,53270.1430356 2026-03-21,09:46:59.000,80,11150038,5605,0,1774086418,13040.539886909995,26702.642217750006,53270.01726744 2026-03-21,09:47:00.000,80,11150107,7045,0,1774086419,13040.26369819999,33162.37331106,53269.94739624 2026-03-21,09:47:01.000,80,11150079,6805,0,1774086420,13039.852783289993,31778.657288579998,53269.90547352 2026-03-21,09:47:02.000,80,11149980,6725,0,1774086421,13039.428395759991,33163.346091,53269.842589440006 2026-03-21,09:47:03.000,80,11149837,7205,0,1774086422,13039.037689779994,29934.21717843,53269.79367960001 2026-03-21,09:47:05.000,80,11149901,6205,0,1774086424,13038.438158190002,24859.865702280003,53269.66791144001 2026-03-21,09:47:06.000,80,11150032,6645,0,1774086425,13038.21585996,31781.568579269995,53269.6190016 2026-03-21,09:47:07.000,80,11150116,6565,0,1774086426,13038.040715899995,29936.360113949995,53269.653937200004 2026-03-21,09:47:08.000,80,11149943,6005,0,1774086427,13038.000298039995,28552.57360017,53269.63297584 2026-03-21,09:47:09.000,80,11150090,6405,0,1774086428,13037.89251708,28091.800168589994,53269.674898560006 2026-03-21,09:47:10.000,80,11150115,6805,0,1774086429,13037.84536290999,32706.245256149996,53269.70983416 2026-03-21,09:47:11.000,80,11150040,5725,0,1774086430,13037.82515397999,27631.139523089994,53269.81464096001 2026-03-21,09:47:12.000,80,11150081,6925,0,1774086431,13037.730845639999,32707.041807839996,53269.76573112001 2026-03-21,09:47:13.000,80,11150049,7325,0,1774086432,13037.548965269998,33630.301609589995,53269.91246064001 2026-03-21,09:47:14.000,80,11150114,6565,0,1774086433,13037.407502759997,29939.560418969995,53269.891499280006 2026-03-21,09:47:16.000,80,11150000,6405,0,1774086435,13037.454656929993,28556.26029516,53270.059190160006 2026-03-21,09:47:17.000,80,11150087,6885,0,1774086436,13037.569174199998,31325.398229579994,53270.18495832 2026-03-21,09:47:18.000,80,11150064,6405,0,1774086437,13037.757790879994,30403.0477656,53270.205919680004 2026-03-21,09:47:19.000,80,11150129,7045,0,1774086438,13037.791472429999,26711.855430659998,53270.23386816 2026-03-21,09:47:20.000,80,11150141,6165,0,1774086439,13037.76452718999,29019.416332680004,53270.42950752 2026-03-21,09:47:21.000,80,11150177,6725,0,1774086440,13037.643273609989,32711.137352370002,53270.54828856 2026-03-21,09:47:22.000,80,11150026,6245,0,1774086441,13037.488338479998,29942.760723989995,53270.68803096 2026-03-21,09:47:23.000,80,11150129,6725,0,1774086442,13037.266040249997,32711.553251039993,53270.88367032 2026-03-21,09:47:24.000,80,11150046,6445,0,1774086443,13037.050478329991,32711.828167109998,53271.03738696001 2026-03-21,09:47:25.000,80,11150052,6405,0,1774086444,13036.760816999995,30866.302490939997,53271.1212324 2026-03-21,09:47:27.000,80,11150054,6525,0,1774086446,13036.100658620002,27175.427366849995,53271.35879448 2026-03-21,09:47:28.000,80,11150053,7125,0,1774086447,13035.73689788,34097.43335643,53271.5753952 2026-03-21,09:47:29.000,80,11150057,6845,0,1774086448,13035.218202009994,31328.802959370005,53271.72911184001 2026-03-21,09:47:30.000,80,11150018,6565,0,1774086449,13034.854441269992,29483.01646539,53271.89680272001 2026-03-21,09:47:31.000,80,11150057,6965,0,1774086450,13034.45026266999,26252.95001853,53272.050519360004 2026-03-21,09:47:32.000,80,11150069,6845,0,1774086451,13033.857467389993,27176.132279850004,53272.12737768 2026-03-21,09:47:33.000,80,11150026,6445,0,1774086452,13033.473497719991,31329.444430200005,53272.33000416001 2026-03-21,09:47:34.000,80,11150091,6765,0,1774086453,13033.10973697999,28099.75863636,53272.39288824 2026-03-21,09:47:35.000,80,11150040,6485,0,1774086454,13032.759448859993,26254.444434089994,53272.60250184 2026-03-21,09:47:36.000,80,11150153,7205,0,1774086455,13032.476523839992,26254.789841460006,53272.81211544001 2026-03-21,09:47:38.000,80,11150108,6485,0,1774086457,13031.81636546,31331.636709629995,53272.94487072 2026-03-21,09:47:39.000,80,11150019,6685,0,1774086458,13031.459341029993,29486.20267215,53273.08461312 2026-03-21,09:47:40.000,80,11150025,6725,0,1774086459,13031.169679699997,31332.53194914,53273.196407040006 2026-03-21,09:47:41.000,80,11150062,6725,0,1774086460,13031.041689810001,29948.533961459994,53273.28025248 2026-03-21,09:47:42.000,80,11150074,6445,0,1774086461,13030.92043623,26256.989170019995,53273.38505928001 2026-03-21,09:47:43.000,80,11150005,7125,0,1774086462,13030.73181954999,23950.055640570004,53273.39903352 2026-03-21,09:47:44.000,80,11150137,6045,0,1774086463,13030.421949289994,29026.52185572,53273.38505928001 2026-03-21,09:47:45.000,80,11150089,6045,0,1774086464,13030.186178440003,29488.091838990003,53273.40602064001 2026-03-21,09:47:46.000,80,11150129,6165,0,1774086465,13029.903253420001,27642.319443269997,53273.45493048001 2026-03-21,09:47:47.000,80,11150037,6245,0,1774086466,13029.808945079996,25335.11804688,53273.50384032001 2026-03-21,09:47:49.000,80,11150023,6965,0,1774086468,13029.37782124,25335.639682499997,53273.559737280004 2026-03-21,09:47:50.000,80,11150118,5645,0,1774086469,13029.020796809993,31796.364703140003,53273.60166000001 2026-03-21,09:47:51.000,80,11150111,6885,0,1774086470,13028.643563450001,29027.832993899996,53273.55275016001 2026-03-21,09:47:52.000,80,11150035,6845,0,1774086471,13028.39431997999,27643.496647980006,53273.43396912001 2026-03-21,09:47:53.000,80,11150053,6805,0,1774086472,13028.17875806,29027.734306080005,53273.37807216 2026-03-21,09:47:54.000,80,11150049,7125,0,1774086473,13028.003613999994,33181.01825990999,53273.3221752 2026-03-21,09:47:55.000,80,11150142,6324,0,1774086474,13027.882360419993,26719.933733640006,53273.343136560004 2026-03-21,09:47:56.000,80,11150100,6765,0,1774086475,13027.639853259992,27181.29224301,53273.35012368 2026-03-21,09:47:57.000,80,11150085,6165,0,1774086476,13027.28282883,34103.40396954,53273.30820096 2026-03-21,09:47:58.000,80,11150103,6805,0,1774086477,13026.91906809,28565.67793284,53273.252304 2026-03-21,09:48:00.000,80,11150133,6805,0,1774086479,13026.171337679996,31795.659790139995,53273.21736840001 2026-03-21,09:48:01.000,80,11150123,6965,0,1774086480,13025.97598468999,30411.182461620003,53273.11954872001 2026-03-21,09:48:02.000,80,11150079,7005,0,1774086481,13025.91535789999,26719.426196279994,53273.14051008 2026-03-21,09:48:03.000,80,11150111,6845,0,1774086482,13025.95577575999,31334.096856000004,53273.1125616 2026-03-21,09:48:04.000,80,11150045,6925,0,1774086483,13026.05682040999,31333.737350370007,53273.126535840005 2026-03-21,09:48:05.000,80,11150040,6405,0,1774086484,13026.130919819996,28564.465482479995,53273.126535840005 2026-03-21,09:48:06.000,80,11150102,6805,0,1774086485,13026.03661147999,27641.050599869995,53273.196407040006 2026-03-21,09:48:07.000,80,11150074,6525,0,1774086486,13025.99619361999,29025.090882329998,53273.14749720001 2026-03-21,09:48:08.000,80,11150060,6284,0,1774086487,13025.91535789999,31793.636689830004,53273.16147144 2026-03-21,09:48:09.000,80,11150095,6605,0,1774086488,13025.82104956,35485.25197257,53273.13352296 2026-03-21,09:48:11.000,80,11150094,6245,0,1774086490,13025.605487639994,29947.448395440006,53273.23134264 2026-03-21,09:48:12.000,80,11150107,6885,0,1774086491,13025.443816199993,25794.36181725,53273.196407040006 2026-03-21,09:48:13.000,80,11150130,6525,0,1774086492,13025.329298930003,30409.032476969995,53273.31518808001 2026-03-21,09:48:14.000,80,11150083,6124,0,1774086493,13025.160891179992,30870.630656759997,53273.25929112 2026-03-21,09:48:15.000,80,11150084,6645,0,1774086494,13025.147418560002,28563.309425159998,53273.3221752 2026-03-21,09:48:16.000,80,11150105,6845,0,1774086495,13025.005956050001,30409.067722620006,53273.28723960001 2026-03-21,09:48:17.000,80,11150083,7045,0,1774086496,13024.925120330001,32716.255020750003,53273.32916232 2026-03-21,09:48:18.000,80,11150055,6845,0,1774086497,13024.73650364999,31793.150299860004,53273.44794336 2026-03-21,09:48:19.000,80,11150109,6725,0,1774086498,13024.59504113999,31331.58736572,53273.413007760006 2026-03-21,09:48:20.000,80,11150066,6525,0,1774086499,13024.487260179994,30408.715266119994,53273.37807216 2026-03-21,09:48:22.000,80,11150026,6565,0,1774086501,13024.332325049989,29485.779724349995,53273.46890472 2026-03-21,09:48:23.000,80,11150092,6365,0,1774086502,13024.177389919998,31331.855232660004,53273.48287896001 2026-03-21,09:48:24.000,80,11150171,7045,0,1774086503,13023.928146450002,26717.487685529995,53273.510827440005 2026-03-21,09:48:25.000,80,11150024,5605,0,1774086504,13023.746266080001,28563.506800799994,53273.50384032001 2026-03-21,09:48:26.000,80,11150067,7245,0,1774086505,13023.510495229995,29948.13216105,53273.44794336 2026-03-21,09:48:27.000,80,11150104,5684,0,1774086506,13023.32187855,33640.24088288999,53273.35711080001 2026-03-21,09:48:28.000,80,11150162,6445,0,1774086507,13022.998535669998,28103.022383550007,53273.37108504 2026-03-21,09:48:29.000,80,11150016,6485,0,1774086508,13022.681929099992,31333.589318640006,53273.3221752 2026-03-21,09:48:30.000,80,11150192,5684,0,1774086509,13022.3451136,29026.733329619994,53273.294226720005 2026-03-21,09:48:31.000,80,11150103,7165,0,1774086510,13022.04197965,24412.21775076,53273.28723960001 2026-03-21,09:48:33.000,80,11150050,6685,0,1774086512,13021.516547469997,33642.49660449001,53273.1824328 2026-03-21,09:48:34.000,80,11150068,5405,0,1774086513,13021.361612339992,31796.815847460006,53273.14749720001 2026-03-21,09:48:35.000,80,11150085,6725,0,1774086514,13021.348139720001,30874.218663930005,53273.16147144 2026-03-21,09:48:36.000,80,11150035,6045,0,1774086515,13021.341403409991,28566.989071019998,53273.16147144 2026-03-21,09:48:37.000,80,11150092,6405,0,1774086516,13021.13931410999,30874.528825650006,53273.21736840001 2026-03-21,09:48:38.000,80,11150086,6485,0,1774086517,13021.01806052999,31797.53485872,53273.21038128 2026-03-21,09:48:39.000,80,11150013,6845,0,1774086518,13020.782289679999,31797.725185229996,53273.23832976001 2026-03-21,09:48:40.000,80,11150109,6805,0,1774086519,13020.586936689993,29490.418051889996,53273.28723960001 2026-03-21,09:48:41.000,80,11150139,6805,0,1774086520,13020.432001560002,31336.55700237,53273.343136560004 2026-03-21,09:48:42.000,80,11150119,7005,0,1774086521,13020.270330120002,30875.367672120003,53273.413007760006 2026-03-21,09:48:44.000,80,11150116,6485,0,1774086523,13019.82573366,26260.971928469997,53273.4968532 2026-03-21,09:48:45.000,80,11150148,6165,0,1774086524,13019.71795269999,29491.50361791,53273.61563424 2026-03-21,09:48:46.000,80,11150038,6245,0,1774086525,13019.610171739994,28568.603321789997,53273.6365956 2026-03-21,09:48:47.000,80,11150061,6685,0,1774086526,13019.55628125999,32722.105798649995,53273.61563424 2026-03-21,09:48:48.000,80,11150120,6485,0,1774086527,13019.549544949994,29953.306222469997,53273.81826072001 2026-03-21,09:48:49.000,80,11150043,6885,0,1774086528,13019.569753879994,28107.357598500006,53273.97896448 2026-03-21,09:48:50.000,80,11150138,6205,0,1774086529,13019.502390779999,28107.40694241,53273.97896448 2026-03-21,09:48:51.000,80,11150083,7205,0,1774086530,13019.428291369994,32722.430058629994,53274.06979704 2026-03-21,09:48:52.000,80,11150122,6405,0,1774086531,13019.320510409998,35952.94060068,53274.083771280006 2026-03-21,09:48:53.000,80,11150102,6525,0,1774086532,13019.030849080002,28107.547925010003,53274.0907584 2026-03-21,09:48:55.000,80,11150135,6205,0,1774086534,13018.49868058999,27645.717123929993,53274.35626896 2026-03-21,09:48:56.000,80,11150041,7205,0,1774086535,13018.215755569989,34106.43509544,53274.349281840005 2026-03-21,09:48:57.000,80,11150042,5684,0,1774086536,13017.899148999997,32721.767440409996,53274.45408864 2026-03-21,09:48:58.000,80,11150086,6445,0,1774086537,13017.60948767,29029.616423789994,53274.5449212 2026-03-21,09:48:59.000,80,11150165,7085,0,1774086538,13017.36024419999,31336.958802780005,53274.62876664001 2026-03-21,09:49:00.000,80,11150118,5605,0,1774086539,13017.111000729994,32259.823853249996,53274.62177952 2026-03-21,09:49:01.000,80,11150104,6365,0,1774086540,13016.679876889997,32259.654674129997,53274.69863784001 2026-03-21,09:49:02.000,80,11150027,6605,0,1774086541,13016.26896198,29952.227705579993,53274.76152192 2026-03-21,09:49:03.000,80,11150104,6245,0,1774086542,13015.952355409994,24414.43117758,53274.754534800006 2026-03-21,09:49:04.000,80,11150083,6805,0,1774086543,13015.716584559988,32259.63352674,53274.86632872001 2026-03-21,09:49:06.000,80,11150071,6885,0,1774086545,13015.339351199997,26260.44324372,53274.97812264 2026-03-21,09:49:07.000,80,11150123,6805,0,1774086546,13015.15073452,29029.433146409996,53274.95716128 2026-03-21,09:49:08.000,80,11150107,6845,0,1774086547,13014.975590459995,33182.801689800006,53275.02703248 2026-03-21,09:49:09.000,80,11150085,6885,0,1774086548,13014.80044639999,27183.406982009998,53275.138826400005 2026-03-21,09:49:10.000,80,11150042,6405,0,1774086549,13014.611829719994,28106.427113340003,53275.138826400005 2026-03-21,09:49:11.000,80,11150146,6205,0,1774086550,13014.537730309989,28106.546948550007,53275.18074912001 2026-03-21,09:49:12.000,80,11150185,6685,0,1774086551,13014.497312449988,31798.423049100005,53275.29953016001 2026-03-21,09:49:13.000,80,11150172,5445,0,1774086552,13014.524257689998,31336.979950170004,53275.37638848001 2026-03-21,09:49:14.000,80,11150060,5485,0,1774086553,13014.443421969998,28568.0887353,53275.3833756 2026-03-21,09:49:15.000,80,11150148,6645,0,1774086554,13014.423213039998,30875.586195149997,53275.43228544 2026-03-21,09:49:17.000,80,11150095,5884,0,1774086556,13014.436685659988,29029.729209869998,53275.59997632 2026-03-21,09:49:18.000,80,11150083,6845,0,1774086557,13014.504048759998,33183.140048040004,53275.62093768 2026-03-21,09:49:19.000,80,11150056,6405,0,1774086558,13014.726346989999,29953.045404660006,53275.71177024001 2026-03-21,09:49:20.000,80,11150121,6885,0,1774086559,13014.94190890999,27645.63253437,53275.809589920005 2026-03-21,09:49:21.000,80,11150146,6405,0,1774086560,13015.177679759996,30414.544896630003,53275.83055128001 2026-03-21,09:49:22.000,80,11150109,6925,0,1774086561,13015.366296439992,33183.393816719996,53275.87247400001 2026-03-21,09:49:23.000,80,11150081,6845,0,1774086562,13015.507758949992,28568.42004441,53275.87946112001 2026-03-21,09:49:24.000,80,11150099,7045,0,1774086563,13015.541440499997,27645.569092200007,53276.03317776 2026-03-21,09:49:25.000,80,11150051,6805,0,1774086564,13015.676166699988,32721.922521269997,53276.06112624 2026-03-21,09:49:26.000,80,11150145,5965,0,1774086565,13015.770475039993,27184.16123892,53276.08907472001 2026-03-21,09:49:28.000,80,11150005,6885,0,1774086567,13015.98603696,27645.836959139997,53276.22881712 2026-03-21,09:49:29.000,80,11150069,6084,0,1774086568,13015.925410169999,24877.051481219998,53276.312662560005 2026-03-21,09:49:30.000,80,11150097,6045,0,1774086569,13015.831101829994,29492.222629170006,53276.29868832 2026-03-21,09:49:31.000,80,11150021,6885,0,1774086570,13015.757002419989,28107.865135860004,53276.35458528001 2026-03-21,09:49:32.000,80,11150160,5485,0,1774086571,13015.763738729998,31338.580102680004,53276.34061104 2026-03-21,09:49:33.000,80,11150122,6565,0,1774086572,13015.770475039993,26262.21962448,53276.38253376001 2026-03-21,09:49:34.000,80,11150080,5645,0,1774086573,13015.824365519999,34107.922461869995,53276.49432768 2026-03-21,09:49:35.000,80,11150137,6765,0,1774086574,13015.911937549994,28570.252818210007,53276.52227616001 2026-03-21,09:49:36.000,80,11150046,5684,0,1774086575,13015.945619099999,29493.569013,53276.55022464001 2026-03-21,09:49:37.000,80,11150077,6725,0,1774086576,13015.932146479994,29955.315224520004,53276.57118600001 2026-03-21,09:49:39.000,80,11150106,6565,0,1774086578,13015.884992309999,26724.910419420004,53276.64105720001 2026-03-21,09:49:40.000,80,11149982,6565,0,1774086579,13016.02645482,29032.386731880004,53276.648044320005 2026-03-21,09:49:41.000,80,11150052,5684,0,1774086580,13016.1477084,27648.008091180003,53276.6759928 2026-03-21,09:49:42.000,80,11150156,6525,0,1774086581,13016.16118101999,28109.733155309994,53276.62708296 2026-03-21,09:49:43.000,80,11150082,6525,0,1774086582,13016.24201673999,33186.41789349,53276.72490264 2026-03-21,09:49:44.000,80,11150086,5485,0,1774086583,13016.376742939996,35493.964697250005,53276.71092840001 2026-03-21,09:49:45.000,80,11150088,6525,0,1774086584,13016.477787589996,27186.945645269996,53276.66900568001 2026-03-21,09:49:46.000,80,11150027,6965,0,1774086585,13016.558623309997,33186.52363044,53276.72490264 2026-03-21,09:49:47.000,80,11150134,6485,0,1774086586,13016.612513790002,29494.464252510006,53276.70394128 2026-03-21,09:49:48.000,80,11150030,6324,0,1774086587,13016.652931650002,30417.533727750008,53276.71092840001 2026-03-21,09:49:50.000,80,11150065,6045,0,1774086589,13016.895438809988,32725.26380889,53276.6061216 2026-03-21,09:49:51.000,80,11150033,6324,0,1774086590,13017.063846559999,29956.224562289994,53276.61310872 2026-03-21,09:49:52.000,80,11150103,6965,0,1774086591,13017.144682279999,24418.075577790005,53276.54323752001 2026-03-21,09:49:53.000,80,11150099,6965,0,1774086592,13017.272672169995,34109.66359698,53276.48734056 2026-03-21,09:49:54.000,80,11150081,7005,0,1774086593,13017.40066205999,31340.70189081,53276.529263280005 2026-03-21,09:49:55.000,80,11150014,6405,0,1774086594,13017.575806119996,27648.755298959994,53276.4663792 2026-03-21,09:49:56.000,80,11150030,6445,0,1774086595,13017.52865195,27187.199413950002,53276.38952088 2026-03-21,09:49:57.000,80,11150125,6885,0,1774086596,13017.4276073,31340.927462969994,53276.3266368 2026-03-21,09:49:58.000,80,11150089,6765,0,1774086597,13017.353507889995,34571.56488936,53276.36855952 2026-03-21,09:49:59.000,80,11150130,6565,0,1774086598,13017.292881099995,31802.511544499997,53276.21484288001 2026-03-21,09:50:01.000,80,11150063,6965,0,1774086600,13017.225518,31340.610252119994,53276.06112624 2026-03-21,09:50:02.000,80,11150115,6885,0,1774086601,13017.084055489999,30417.258811680003,53275.96330656 2026-03-21,09:50:03.000,80,11150074,6205,0,1774086602,13017.036901319989,29955.378666689998,53275.85151264001 2026-03-21,09:50:04.000,80,11150033,6885,0,1774086603,13016.983010839998,27647.528750340003,53275.82356416 2026-03-21,09:50:05.000,80,11150014,6445,0,1774086604,13016.861757259998,29031.745261050004,53275.73273160001 2026-03-21,09:50:06.000,80,11150091,6885,0,1774086605,13016.861757259998,27185.585163180003,53275.68382176001 2026-03-21,09:50:07.000,80,11150119,6805,0,1774086606,13016.949329289993,34107.816724920005,53275.61395056001 2026-03-21,09:50:08.000,80,11150113,6845,0,1774086607,13016.969538219993,29492.701970010006,53275.474208160005 2026-03-21,09:50:09.000,80,11150106,6565,0,1774086608,13016.935856669988,25800.487511219995,53275.404336960004 2026-03-21,09:50:10.000,80,11150022,6485,0,1774086609,13016.949329289993,35030.33636802,53275.34844000001 2026-03-21,09:50:12.000,80,11149900,6525,0,1774086611,13016.881966189998,30415.108827029995,53275.19472336 2026-03-21,09:50:13.000,80,11150068,6645,0,1774086612,13016.807866779993,29953.517696370007,53275.09690368 2026-03-21,09:50:14.000,80,11150060,6485,0,1774086613,13016.727031059992,26722.915515629997,53275.05498096 2026-03-21,09:50:15.000,80,11150049,6885,0,1774086614,13016.599041169997,30414.833910960006,53274.94318704001 2026-03-21,09:50:16.000,80,11150083,6885,0,1774086615,13016.504732829992,23492.517759659997,53274.84536736001 2026-03-21,09:50:17.000,80,11150114,5405,0,1774086616,13016.363270319991,34568.308191300006,53274.72658632001 2026-03-21,09:50:18.000,80,11150112,6284,0,1774086617,13016.14097208999,33183.83791191,53274.649728 2026-03-21,09:50:19.000,80,11150085,6885,0,1774086618,13016.04666375,30876.396845099996,53274.57985680001 2026-03-21,09:50:20.000,80,11150078,6605,0,1774086619,13015.992773269994,30876.446189010006,53274.52395984 2026-03-21,09:50:21.000,80,11150007,6885,0,1774086620,13015.905201239999,28107.653661959994,53274.398191680004 2026-03-21,09:50:23.000,80,11150079,6045,0,1774086622,13015.911937549994,28569.52675782,53274.28639776 2026-03-21,09:50:24.000,80,11150044,6284,0,1774086623,13015.911937549994,31800.044349000003,53274.11870688 2026-03-21,09:50:25.000,80,11150062,6645,0,1774086624,13015.945619099999,32722.8459573,53274.05582280001 2026-03-21,09:50:26.000,80,11150036,6365,0,1774086625,13015.93888278999,34107.19640148,53273.99293872 2026-03-21,09:50:27.000,80,11150121,6845,0,1774086626,13015.911937549994,28107.519728490006,53273.97896448 2026-03-21,09:50:28.000,80,11150013,6925,0,1774086627,13016.00624589,33183.81676452,53273.8811448 2026-03-21,09:50:29.000,80,11149984,6525,0,1774086628,13016.12076315999,27184.281074130005,53273.846209200005 2026-03-21,09:50:30.000,80,11150019,6805,0,1774086629,13016.20833519,29030.215599839998,53273.90210616 2026-03-21,09:50:31.000,80,11150064,6645,0,1774086630,13016.295907219996,29491.630502250002,53273.86018344001 2026-03-21,09:50:32.000,80,11150052,6405,0,1774086631,13016.484523899991,29953.09474857,53273.80428648 2026-03-21,09:50:34.000,80,11150141,6245,0,1774086633,13016.740503679997,31798.916488200004,53273.86018344001 2026-03-21,09:50:35.000,80,11150096,6565,0,1774086634,13016.841548329998,29952.897372930005,53273.895119040004 2026-03-21,09:50:36.000,80,11150047,7045,0,1774086635,13016.929120359993,32260.345488870007,53273.93005464 2026-03-21,09:50:37.000,80,11150095,6405,0,1774086636,13017.084055489999,28568.469388319994,53273.8811448 2026-03-21,09:50:38.000,80,11150041,6685,0,1774086637,13017.23899061999,30414.305226209995,53273.951016 2026-03-21,09:50:39.000,80,11150035,6965,0,1774086638,13017.38045312999,28568.335454850006,53274.06979704 2026-03-21,09:50:40.000,80,11150066,6324,0,1774086639,13017.717268629996,40567.117821299995,53274.06979704 2026-03-21,09:50:41.000,80,11150013,7085,0,1774086640,13018.094501989988,31798.81075125,53274.251462160006 2026-03-21,09:50:42.000,80,11150077,6725,0,1774086641,13018.5054169,35029.27899852001,53274.44710152 2026-03-21,09:50:43.000,80,11150007,6805,0,1774086642,13018.970222290001,30876.079634249996,53274.55889544001 2026-03-21,09:50:45.000,80,11150119,6885,0,1774086644,13019.92677831,28568.948729159994,53274.81043176 2026-03-21,09:50:46.000,80,11150073,6685,0,1774086645,13020.277066429997,26723.18338257,53275.089916560006 2026-03-21,09:50:47.000,80,11150014,6205,0,1774086646,13020.728399199994,28569.20249784,53275.3135044 2026-03-21,09:50:48.000,80,11150037,6845,0,1774086647,13021.132577799995,26261.817824070007,53275.50914376 2026-03-21,09:50:49.000,80,11150043,6925,0,1774086648,13021.610855810002,31799.9033664,53275.74670584 2026-03-21,09:50:50.000,80,11150048,6445,0,1774086649,13022.11607905999,34107.51361233,53275.85151264001 2026-03-21,09:50:51.000,80,11150043,7045,0,1774086650,13022.560675519991,26723.585182979994,53276.13798456001 2026-03-21,09:50:52.000,80,11150040,6405,0,1774086651,13023.079371389998,25339.15014924,53276.24977848 2026-03-21,09:50:53.000,80,11150043,6725,0,1774086652,13023.55764939999,29954.152118070007,53276.55022464001 2026-03-21,09:50:54.000,80,11150097,6885,0,1774086653,13024.103290509993,28569.752329979994,53276.80874808001 2026-03-21,09:50:56.000,80,11150052,6725,0,1774086655,13024.79713043999,27647.007114720007,53277.102207120006 2026-03-21,09:50:57.000,80,11150113,7005,0,1774086656,13025.080055459992,25801.199473350003,53277.25592376 2026-03-21,09:50:58.000,80,11150090,6205,0,1774086657,13025.255199519997,32262.100722240008,53277.52842144001 2026-03-21,09:50:59.000,80,11149997,5805,0,1774086658,13025.423607269993,27185.4723771,53277.72406080001 2026-03-21,09:51:00.000,80,11150098,6565,0,1774086659,13025.605487639994,26262.501589680003,53277.91271304001 2026-03-21,09:51:01.000,80,11150014,6885,0,1774086660,13025.73347752999,25339.523753129994,53278.06642968 2026-03-21,09:51:02.000,80,11150090,6565,0,1774086661,13025.746950149995,26724.00108165,53278.29001752 2026-03-21,09:51:03.000,80,11150057,6965,0,1774086662,13025.88167635,29492.94868956,53278.31097888 2026-03-21,09:51:04.000,80,11150087,6965,0,1774086663,13026.03661147999,27185.62745796,53278.4577084 2026-03-21,09:51:05.000,80,11150079,7045,0,1774086664,13026.211755539996,30877.574049810006,53278.65334776001 2026-03-21,09:51:07.000,80,11150099,7125,0,1774086666,13026.683297239993,29493.131966939996,53278.96078104 2026-03-21,09:51:08.000,80,11150023,6685,0,1774086667,13026.91906809,28570.097737350006,53279.10052344 2026-03-21,09:51:09.000,80,11150105,6765,0,1774086668,13027.17504786999,30877.658639369998,53279.23327872001 2026-03-21,09:51:10.000,80,11150013,6805,0,1774086669,13027.457972889992,32262.079574849995,53279.35205976001 2026-03-21,09:51:11.000,80,11150040,6324,0,1774086670,13027.855415179998,29493.216556500003,53279.53372488 2026-03-21,09:51:12.000,80,11150100,6324,0,1774086671,13028.19223067999,29493.23770389,53279.70840288001 2026-03-21,09:51:13.000,80,11150169,6845,0,1774086672,13028.48189201,34108.239672719996,53279.82718392001 2026-03-21,09:51:14.000,80,11150080,5645,0,1774086673,13028.838916439992,29031.80165409,53279.91102936 2026-03-21,09:51:15.000,80,11150171,6965,0,1774086674,13029.168995629989,27647.39481687,53280.09269448001 2026-03-21,09:51:16.000,80,11150061,6885,0,1774086675,13029.53275636999,27647.599241639997,53280.15557856 2026-03-21,09:51:18.000,80,11150005,6925,0,1774086677,13030.139024269993,29032.25984754,53280.56083152 2026-03-21,09:51:19.000,80,11150073,6725,0,1774086678,13030.462367149994,36416.237620800006,53280.70756104 2026-03-21,09:51:20.000,80,11150130,6645,0,1774086679,13030.785710029995,29955.167192790002,53280.8682648 2026-03-21,09:51:21.000,80,11150049,6925,0,1774086680,13031.102316600001,24878.510651129996,53281.056917040005 2026-03-21,09:51:22.000,80,11150015,7125,0,1774086681,13031.351560069998,29031.96378408,53281.126788240006 2026-03-21,09:51:23.000,80,11150059,6845,0,1774086682,13031.519967819993,28570.429046460005,53281.273517760004 2026-03-21,09:51:24.000,80,11150120,6324,0,1774086683,13031.627748779989,32724.12889896,53281.54601544 2026-03-21,09:51:25.000,80,11150201,6885,0,1774086684,13031.74900235999,25340.09473266,53281.57396392 2026-03-21,09:51:26.000,80,11149907,7085,0,1774086685,13031.87699225,28108.915456229995,53281.61588664 2026-03-21,09:51:27.000,80,11150069,7045,0,1774086686,13031.95782797,25801.3757016,53281.8813972 2026-03-21,09:51:29.000,80,11150030,6565,0,1774086688,13032.146444649996,28570.196425169997,53282.05607520001 2026-03-21,09:51:30.000,80,11150082,6284,0,1774086689,13032.153180959991,27185.437131450002,53282.230753200005 2026-03-21,09:51:31.000,80,11150037,6845,0,1774086690,13032.13970834,27646.668756479994,53282.29363728001 2026-03-21,09:51:32.000,80,11150022,6324,0,1774086691,13032.11276309999,32722.895301209996,53282.34254712001 2026-03-21,09:51:33.000,80,11150105,6765,0,1774086692,13032.153180959991,33645.61231995,53282.4054312 2026-03-21,09:51:34.000,80,11150017,6885,0,1774086693,13032.01845476,28107.477433709995,53282.53818648001 2026-03-21,09:51:35.000,80,11149954,6284,0,1774086694,13031.95782797,29491.700993549995,53282.58709632001 2026-03-21,09:51:36.000,80,11150044,6565,0,1774086695,13031.863519629995,29953.087699440002,53282.62901904001 2026-03-21,09:51:37.000,80,11150143,6765,0,1774086696,13031.695111879999,27645.449256990003,53282.69889024 2026-03-21,09:51:38.000,80,11150021,6765,0,1774086697,13031.70858449999,27645.1461444,53282.71286448 2026-03-21,09:51:40.000,80,11150051,7005,0,1774086699,13031.472813649998,30413.896376670004,53282.74081296 2026-03-21,09:51:41.000,80,11150048,6245,0,1774086700,13031.371768999998,27183.477473310006,53282.636006160006 2026-03-21,09:51:42.000,80,11150029,6965,0,1774086701,13031.250515419997,29029.419048149997,53282.663954640004 2026-03-21,09:51:43.000,80,11150135,6725,0,1774086702,13031.129261839997,31336.838967570002,53282.64299328 2026-03-21,09:51:44.000,80,11150028,5725,0,1774086703,13031.075371359992,28106.434162470003,53282.58709632001 2026-03-21,09:51:45.000,80,11150097,5965,0,1774086704,13031.142734460002,27183.2166555,53282.517225120006 2026-03-21,09:51:46.000,80,11150080,6445,0,1774086705,13031.210097559997,28567.348576649994,53282.5801092 2026-03-21,09:51:47.000,80,11149985,6045,0,1774086706,13031.230306489997,24875.28214959,53282.5451736 2026-03-21,09:51:48.000,80,11150003,7125,0,1774086707,13031.324614830002,28566.904481460006,53282.46132816001 2026-03-21,09:51:49.000,80,11150044,6405,0,1774086708,13031.459341029993,26259.03341772,53282.42639256 2026-03-21,09:51:51.000,80,11150115,6925,0,1774086710,13031.641221399994,27642.7494402,53282.39145696001 2026-03-21,09:51:52.000,80,11150041,7125,0,1774086711,13031.674902949999,33179.939743020004,53282.300624400006 2026-03-21,09:51:53.000,80,11150057,6885,0,1774086712,13031.647957709989,22104.184557030007,53282.21677896 2026-03-21,09:51:54.000,80,11150097,7205,0,1774086713,13031.661430329994,24872.673971490003,53282.13992064 2026-03-21,09:51:55.000,80,11150154,6365,0,1774086714,13031.75573867,29948.449371900002,53282.07703656 2026-03-21,09:51:56.000,80,11150108,6405,0,1774086715,13031.85004700999,26717.818994639994,53281.965242640006 2026-03-21,09:51:57.000,80,11150090,6565,0,1774086716,13031.964564279995,30409.28624565,53281.87441008 2026-03-21,09:51:58.000,80,11150064,6005,0,1774086717,13032.085817859996,32254.790774430003,53281.83248736 2026-03-21,09:51:59.000,80,11150094,6324,0,1774086718,13032.260961920001,26255.50180359,53281.71370632 2026-03-21,09:52:00.000,80,11150130,6365,0,1774086719,13032.355270259992,27639.612577349995,53281.57396392 2026-03-21,09:52:02.000,80,11150061,6885,0,1774086721,13032.543886940002,31792.360797300003,53281.46915712 2026-03-21,09:52:03.000,80,11150072,6605,0,1774086722,13032.510205389997,33176.60550453,53281.30845336 2026-03-21,09:52:04.000,80,11150084,6565,0,1774086723,13032.456314909992,29023.45548417,53281.112814 2026-03-21,09:52:05.000,80,11150069,6925,0,1774086724,13032.510205389997,28561.85730438,53281.056917040005 2026-03-21,09:52:06.000,80,11150081,6805,0,1774086725,13032.530414319997,30869.185585109997,53280.87525192 2026-03-21,09:52:07.000,80,11150062,6365,0,1774086726,13032.543886940002,29023.363845479995,53280.74948376 2026-03-21,09:52:08.000,80,11149980,6685,0,1774086727,13032.395688119992,29946.257092469998,53280.61672848001 2026-03-21,09:52:09.000,80,11150175,6885,0,1774086728,13032.247489299996,29485.060713090003,53280.44205048 2026-03-21,09:52:10.000,80,11150087,6885,0,1774086729,13032.03192737999,30408.052647899996,53280.30929520001 2026-03-21,09:52:11.000,80,11150106,6525,0,1774086730,13031.83657439,28100.85830064,53280.18352704 2026-03-21,09:52:13.000,80,11150088,6324,0,1774086732,13031.540176749993,29023.829088059996,53279.84814528 2026-03-21,09:52:14.000,80,11150055,6165,0,1774086733,13031.391977929998,29023.829088059996,53279.7503256 2026-03-21,09:52:15.000,80,11150084,6565,0,1774086734,13031.304405900002,32253.85324014,53279.60359608 2026-03-21,09:52:16.000,80,11150001,6084,0,1774086735,13031.297669589992,32715.113061690005,53279.38699536 2026-03-21,09:52:17.000,80,11150072,5725,0,1774086736,13031.250515419997,27177.394074120006,53279.24026584 2026-03-21,09:52:18.000,80,11150137,6885,0,1774086737,13031.257251729992,30868.945914690004,53279.07956208 2026-03-21,09:52:19.000,80,11150139,6805,0,1774086738,13031.230306489997,30868.903619909994,53278.9118712 2026-03-21,09:52:20.000,80,11150105,6084,0,1774086739,13031.142734460002,32253.176523660004,53278.86296136 2026-03-21,09:52:21.000,80,11150132,6725,0,1774086740,13031.048426119996,27177.189649349995,53278.590463680004 2026-03-21,09:52:22.000,80,11150165,7205,0,1774086741,13030.92043623,33637.53401697001,53278.54854096 2026-03-21,09:52:24.000,80,11150078,6525,0,1774086743,13030.69140168999,29484.207768360007,53278.22713344001 2026-03-21,09:52:25.000,80,11150086,6525,0,1774086744,13030.624038589995,30407.129211870008,53278.0734168 2026-03-21,09:52:26.000,80,11150080,6525,0,1774086745,13030.46910345999,29022.715325519996,53277.8987388 2026-03-21,09:52:27.000,80,11150173,6885,0,1774086746,13030.280486779993,28561.088949209996,53277.80790624 2026-03-21,09:52:28.000,80,11150034,6284,0,1774086747,13030.071661169997,31329.606560190005,53277.62624112001 2026-03-21,09:52:29.000,80,11150028,6405,0,1774086748,13029.869571869996,26714.611640489995,53277.55636992001 2026-03-21,09:52:30.000,80,11150027,7165,0,1774086749,13029.586646849995,33174.37797945,53277.45855024001 2026-03-21,09:52:31.000,80,11150011,6124,0,1774086750,13029.243095039994,29020.819109549993,53277.381691919996 2026-03-21,09:52:32.000,80,11150097,6925,0,1774086751,13028.980378949993,31327.541165100003,53277.17906544 2026-03-21,09:52:33.000,80,11150041,6005,0,1774086752,13028.785025960002,27174.285407789997,53277.0602844 2026-03-21,09:52:35.000,80,11150085,6045,0,1774086754,13028.47515569999,31326.272321700002,53276.696954160005 2026-03-21,09:52:36.000,80,11150033,6284,0,1774086755,13028.21243960999,29941.625814059997,53276.56419888 2026-03-21,09:52:37.000,80,11150134,6645,0,1774086756,13027.942987209994,29941.209915390005,53276.47336632001 2026-03-21,09:52:38.000,80,11150096,5725,0,1774086757,13027.700480049993,24865.272384990007,53276.22183 2026-03-21,09:52:39.000,80,11150119,5965,0,1774086758,13027.370400859996,29940.695328899994,53276.08907472001 2026-03-21,09:52:40.000,80,11150008,6565,0,1774086759,13027.03358535999,28556.06996865,53276.0820876 2026-03-21,09:52:41.000,80,11150062,5605,0,1774086760,13026.723715099994,25787.390227680007,53275.81657704 2026-03-21,09:52:42.000,80,11150120,6045,0,1774086761,13026.487944250002,22556.971324319995,53275.66984752 2026-03-21,09:52:43.000,80,11150081,7245,0,1774086762,13026.306063880002,30862.27038858,53275.53709224001 2026-03-21,09:52:44.000,80,11150079,7045,0,1774086763,13026.171337679996,29477.72961789,53275.41831120001 2026-03-21,09:52:46.000,80,11150066,5605,0,1774086765,13025.85473110999,26708.824304759997,53275.173762 2026-03-21,09:52:47.000,80,11150137,6165,0,1774086766,13025.71326859999,28092.892783739997,53275.03401960001 2026-03-21,09:52:48.000,80,11150104,6725,0,1774086767,13025.585278709994,32706.907874369994,53274.93619992 2026-03-21,09:52:49.000,80,11150085,6165,0,1774086768,13025.403398339993,26246.83137369,53274.852354480005 2026-03-21,09:52:50.000,80,11150115,5925,0,1774086769,13025.187836420002,29015.088166860005,53274.83838024 2026-03-21,09:52:51.000,80,11150087,6165,0,1774086770,13025.120473319992,30399.022712370002,53274.7195992 2026-03-21,09:52:52.000,80,11150073,6284,0,1774086771,13025.100264389992,23477.686390140007,53274.635753760005 2026-03-21,09:52:53.000,80,11150144,6685,0,1774086772,13025.046373910001,30398.684354130004,53274.57286968 2026-03-21,09:52:54.000,80,11150073,6124,0,1774086773,13025.019428669992,33166.93409816999,53274.586843920006 2026-03-21,09:52:55.000,80,11150090,5605,0,1774086774,13025.012692359996,33166.750820789995,53274.44710152 2026-03-21,09:52:57.000,80,11150093,6205,0,1774086776,13025.059846529992,27628.968391050003,53274.349281840005 2026-03-21,09:52:58.000,80,11150069,7045,0,1774086777,13025.046373910001,28089.854608709997,53274.34229472001 2026-03-21,09:52:59.000,80,11150049,6245,0,1774086778,13025.113737009997,30396.456829050003,53274.28639776 2026-03-21,09:53:00.000,80,11150062,6485,0,1774086779,13025.113737009997,32702.911017659993,53274.24447504001 2026-03-21,09:53:01.000,80,11150055,7085,0,1774086780,13024.938592949991,27627.283648979996,53274.18857808 2026-03-21,09:53:02.000,80,11150055,7005,0,1774086781,13024.74323996,30395.399459549997,53274.17460384001 2026-03-21,09:53:03.000,80,11150026,6565,0,1774086782,13024.62198638,23935.795250580006,53274.22351368001 2026-03-21,09:53:04.000,80,11149972,6485,0,1774086783,13024.379479219999,27626.93119248,53274.19556520001 2026-03-21,09:53:05.000,80,11149894,7005,0,1774086784,13024.211071469988,29933.942262359997,53274.062809920004 2026-03-21,09:53:06.000,80,11149994,6525,0,1774086785,13024.002245859992,29472.44981952,53274.062809920004 2026-03-21,09:53:08.000,80,11149898,6645,0,1774086787,13023.220833899999,30395.04700305,53274.17460384001 2026-03-21,09:53:09.000,80,11150008,6485,0,1774086788,13022.863809469993,34547.456864759995,53274.15364248001 2026-03-21,09:53:10.000,80,11150034,6885,0,1774086789,13022.574148139996,25781.123551109995,53274.09774552 2026-03-21,09:53:11.000,80,11149983,7085,0,1774086790,13022.473103489996,28088.127571859994,53274.11171976 2026-03-21,09:53:12.000,80,11149967,6805,0,1774086791,13022.587620760001,32240.664317910007,53274.12569400001 2026-03-21,09:53:13.000,80,11149981,7205,0,1774086792,13022.843600539993,33163.289697960005,53274.202552320006 2026-03-21,09:53:14.000,80,11150015,6925,0,1774086793,13022.971590429988,26242.129603980007,53274.21652656 2026-03-21,09:53:15.000,80,11150056,6245,0,1774086794,13023.099580319998,32239.94530665,53274.300372000005 2026-03-21,09:53:16.000,80,11150037,7125,0,1774086795,13023.29493330999,24857.419654170008,53274.34229472001 2026-03-21,09:53:17.000,80,11149991,6925,0,1774086796,13023.45660474999,31778.029916009997,53274.43312728 2026-03-21,09:53:19.000,80,11149998,6565,0,1774086798,13023.813629179996,26241.114529259998,53274.48203712 2026-03-21,09:53:20.000,80,11150064,6245,0,1774086799,13023.928146450002,32239.050067139993,53274.649728 2026-03-21,09:53:21.000,80,11150010,6765,0,1774086800,13024.029191100002,31316.079279719997,53274.62177952 2026-03-21,09:53:22.000,80,11149881,7005,0,1774086801,13024.069608960002,31777.52237865,53274.67068936 2026-03-21,09:53:23.000,80,11150064,6525,0,1774086802,13024.049400030002,32239.078263660005,53274.77549616001 2026-03-21,09:53:24.000,80,11149983,7085,0,1774086803,13024.096554199998,30393.813405299996,53274.77549616001 2026-03-21,09:53:25.000,80,11150043,7245,0,1774086804,13024.163917299993,34546.46293743,53274.8593416 2026-03-21,09:53:26.000,80,11150013,6885,0,1774086805,13024.143708369993,28087.302823649996,53274.90825144 2026-03-21,09:53:27.000,80,11150089,6925,0,1774086806,13024.002245859992,30394.56766221,53275.020045360005 2026-03-21,09:53:28.000,80,11149982,6485,0,1774086807,13023.874255969997,29010.82344321,53275.12485216 2026-03-21,09:53:30.000,80,11150012,5765,0,1774086809,13023.46334106,30395.921095169993,53275.13183928001 2026-03-21,09:53:31.000,80,11149978,5684,0,1774086810,13023.33535116999,28550.712629849993,53275.20171048001 2026-03-21,09:53:32.000,80,11149967,6245,0,1774086811,13023.180416039999,31319.434665599998,53275.16677488 2026-03-21,09:53:33.000,80,11150021,6965,0,1774086812,13023.045689839993,30858.308777519997,53275.1038908 2026-03-21,09:53:34.000,80,11150002,5725,0,1774086813,13022.910963640003,25783.055012729994,53275.13183928001 2026-03-21,09:53:35.000,80,11150054,6605,0,1774086814,13022.715610649997,29935.866674849996,53275.04100672001 2026-03-21,09:53:36.000,80,11149996,6805,0,1774086815,13022.35858621999,30397.28862639,53275.1038908 2026-03-21,09:53:37.000,80,11150101,6965,0,1774086816,13021.97461654999,33627.36917151,53274.95716128 2026-03-21,09:53:38.000,80,11149994,6565,0,1774086817,13021.718636769998,27167.969387310004,53274.88729008 2026-03-21,09:53:39.000,80,11149991,7205,0,1774086818,13021.267304,31782.358081829996,53274.95716128 2026-03-21,09:53:41.000,80,11150029,6245,0,1774086820,13020.687981339994,32244.287570729997,53274.733573440004 2026-03-21,09:53:42.000,80,11150008,5525,0,1774086821,13020.391583700002,27630.335922269995,53274.62876664001 2026-03-21,09:53:43.000,80,11149921,6205,0,1774086822,13020.270330120002,36397.26841197,53274.565882560004 2026-03-21,09:53:44.000,80,11150027,7085,0,1774086823,13020.115394989996,25784.951228699996,53274.419153040006 2026-03-21,09:53:45.000,80,11150037,6205,0,1774086824,13019.994141409996,26707.85152482,53274.42614016 2026-03-21,09:53:46.000,80,11150018,5965,0,1774086825,13020.128867610001,27169.1183955,53274.31434624 2026-03-21,09:53:47.000,80,11150048,5805,0,1774086826,13020.344429529992,25784.7397548,53274.11171976 2026-03-21,09:53:48.000,80,11149979,7205,0,1774086827,13020.661036099998,27168.942167250003,53274.083771280006 2026-03-21,09:53:49.000,80,11149985,6005,0,1774086828,13020.94396112,32705.660178360005,53273.964990240005 2026-03-21,09:53:50.000,80,11150026,6685,0,1774086829,13021.172995659996,26245.851544620004,53273.83922208001 2026-03-21,09:53:52.000,80,11150052,6805,0,1774086831,13021.482865919992,32705.483950110007,53273.64358272 2026-03-21,09:53:53.000,80,11150047,7245,0,1774086832,13021.705164149993,29475.516191069997,53273.43396912001 2026-03-21,09:53:54.000,80,11150009,7045,0,1774086833,13021.792736179988,30859.634013960007,53273.294226720005 2026-03-21,09:53:55.000,80,11150007,7085,0,1774086834,13021.873571899989,28091.236238190002,53273.13352296 2026-03-21,09:53:56.000,80,11149957,6245,0,1774086835,13022.001561789999,31782.47791704,53272.93089648001 2026-03-21,09:53:57.000,80,11150013,7045,0,1774086836,13022.028507029994,32243.9280651,53272.76320560001 2026-03-21,09:53:58.000,80,11150029,6925,0,1774086837,13022.10260644,28091.215090800004,53272.6583988 2026-03-21,09:53:59.000,80,11150065,6045,0,1774086838,13022.09587012999,31782.4920153,53272.406862480006 2026-03-21,09:54:00.000,80,11149896,6124,0,1774086839,13022.12281537,27629.779041,53272.288081440005 2026-03-21,09:54:01.000,80,11149785,6284,0,1774086840,13022.13628798999,29475.396355859993,53272.05750648 2026-03-21,09:54:03.000,80,11149824,5965,0,1774086842,13022.250805259995,31782.14660793,53271.736098960006 2026-03-21,09:54:04.000,80,11150020,5684,0,1774086843,13022.311432049995,28090.92607647,53271.617317920005 2026-03-21,09:54:05.000,80,11150037,6845,0,1774086844,13022.291223119995,29013.55850565,53271.40770432 2026-03-21,09:54:06.000,80,11150011,6885,0,1774086845,13022.068924889994,29936.31781917,53271.19809072 2026-03-21,09:54:07.000,80,11150026,6565,0,1774086846,13021.725373079993,29013.459817830008,53271.00943848001 2026-03-21,09:54:08.000,80,11150078,6885,0,1774086847,13021.220149829991,32243.420527740003,53270.75790216 2026-03-21,09:54:09.000,80,11149934,6645,0,1774086848,13020.721662889999,28552.39032279,53270.48540448001 2026-03-21,09:54:10.000,80,11150015,6005,0,1774086849,13020.337693219997,26245.442695079997,53270.275790880005 2026-03-21,09:54:11.000,80,11149968,5765,0,1774086850,13019.973932479996,28552.39737192,53269.99630608 2026-03-21,09:54:12.000,80,11150021,5965,0,1774086851,13019.589962809994,24399.818331090006,53269.73778264 2026-03-21,09:54:14.000,80,11150059,6205,0,1774086853,13018.835496089996,28552.39737192,53269.1299032 2026-03-21,09:54:15.000,80,11150050,6765,0,1774086854,13018.592988929995,30859.359097890003,53268.89234112 2026-03-21,09:54:16.000,80,11150107,6084,0,1774086855,13018.215755569989,31320.766951169993,53268.612856319996 2026-03-21,09:54:17.000,80,11149957,6245,0,1774086856,13017.959775789997,29474.952260670005,53268.47311392001 2026-03-21,09:54:18.000,80,11149933,5765,0,1774086857,13017.730741250001,33627.418515419995,53268.12375792 2026-03-21,09:54:19.000,80,11150079,6165,0,1774086858,13017.38718944,33627.12950109001,53267.92113144001 2026-03-21,09:54:20.000,80,11150075,6765,0,1774086859,13016.962801909998,29474.289642450007,53267.63465952001 2026-03-21,09:54:21.000,80,11150122,6485,0,1774086860,13016.504732829992,28089.720675239994,53267.48793000001 2026-03-21,09:54:22.000,80,11150104,6405,0,1774086861,13015.871519689994,30857.977468409998,53267.1735096 2026-03-21,09:54:23.000,80,11150116,5965,0,1774086862,13015.218097619996,25782.448787550005,53266.97787024 2026-03-21,09:54:25.000,80,11150120,6485,0,1774086864,13013.66874632,24859.308821009996,53266.4747976 2026-03-21,09:54:26.000,80,11150074,5725,0,1774086865,13012.853652810001,23936.549507489995,53266.27217112001 2026-03-21,09:54:27.000,80,11149873,7125,0,1774086866,13012.139603949989,34548.55652904,53266.04159616 2026-03-21,09:54:28.000,80,11149933,7045,0,1774086867,13011.32451043999,31318.814342159996,53265.76211136001 2026-03-21,09:54:29.000,80,11149930,5845,0,1774086868,13010.704769919997,28089.114450060006,53265.51057504 2026-03-21,09:54:30.000,80,11149888,6565,0,1774086869,13010.08502939999,33164.62903266,53265.3219228 2026-03-21,09:54:31.000,80,11149884,6525,0,1774086870,13009.384453159997,31319.08925823,53265.18916752001 2026-03-21,09:54:32.000,80,11150100,5805,0,1774086871,13008.89270253,29935.084221419995,53265.00051528001 2026-03-21,09:54:33.000,80,11150085,6084,0,1774086872,13008.427897139998,29473.88784204,53264.81885016 2026-03-21,09:54:34.000,80,11150114,5605,0,1774086873,13008.050663779992,25782.878784479995,53264.63019792 2026-03-21,09:54:36.000,80,11150024,5645,0,1774086875,13006.999799420002,30858.73172532,53264.357700240005 2026-03-21,09:54:37.000,80,11150080,6645,0,1774086876,13006.44742199999,23476.438694130004,53264.37866160001 2026-03-21,09:54:38.000,80,11150139,6124,0,1774086877,13006.009561849998,31781.857593599998,53264.29481616 2026-03-21,09:54:39.000,80,11149943,7045,0,1774086878,13005.740109450002,29474.501116350002,53264.23193208001 2026-03-21,09:54:40.000,80,11150074,5565,0,1774086879,13005.47739336,31319.89990818,53264.23193208001 2026-03-21,09:54:41.000,80,11150128,6445,0,1774086880,13005.342667159995,32703.79920804,53264.10616392 2026-03-21,09:54:42.000,80,11150077,7045,0,1774086881,13005.37634871,31319.25138822,53264.19699648 2026-03-21,09:54:43.000,80,11150085,6205,0,1774086882,13005.32919453999,24859.485049259994,53264.287829040004 2026-03-21,09:54:44.000,80,11150169,6685,0,1774086883,13005.38982132999,31318.793194769998,53264.287829040004 2026-03-21,09:54:45.000,80,11150107,5884,0,1774086884,13005.490865979991,25781.835513240003,53264.42757144001 2026-03-21,09:54:47.000,80,11150096,5925,0,1774086886,13005.517811220001,32240.995627020005,53264.61622368001 2026-03-21,09:54:48.000,80,11150040,5725,0,1774086887,13005.645801109997,29011.161801449998,53264.85378576001 2026-03-21,09:54:49.000,80,11150098,6725,0,1774086888,13005.841154100002,29933.618002379997,53264.94461832 2026-03-21,09:54:50.000,80,11150131,7125,0,1774086889,13005.935462439993,31778.664337709997,53265.10532208 2026-03-21,09:54:51.000,80,11150117,6365,0,1774086890,13006.090397569998,27164.120562330005,53265.38480688001 2026-03-21,09:54:52.000,80,11150115,7125,0,1774086891,13006.023034469988,26702.162876910006,53265.55948488 2026-03-21,09:54:53.000,80,11150075,7205,0,1774086892,13005.975880299993,29931.059168189997,53265.72717576 2026-03-21,09:54:54.000,80,11150133,7005,0,1774086893,13005.773790999992,30391.762108470008,53265.93678936001 2026-03-21,09:54:55.000,80,11150161,6324,0,1774086894,13005.719900520002,27161.61107205,53266.11146736 2026-03-21,09:54:56.000,80,11150042,5725,0,1774086895,13005.645801109997,27622.405651020003,53266.30710672 2026-03-21,09:54:58.000,80,11150081,6205,0,1774086897,13005.726636829997,29928.740004420004,53266.78223088 2026-03-21,09:54:59.000,80,11150039,6245,0,1774086898,13005.888308269998,31774.279778850003,53267.07568992 2026-03-21,09:55:00.000,80,11150146,5485,0,1774086899,13006.056716019993,25315.373433750006,53267.33421336 2026-03-21,09:55:01.000,80,11149967,7285,0,1774086900,13006.25206901,29929.296885689997,53267.63465952001 2026-03-21,09:55:02.000,80,11150087,6245,0,1774086901,13006.42721306999,27161.230419030006,53267.942092799996 2026-03-21,09:55:03.000,80,11150051,6084,0,1774086902,13006.36658627999,27622.694665350005,53268.2215776 2026-03-21,09:55:04.000,80,11150050,5805,0,1774086903,13006.45415831,27622.786304039997,53268.49407528001 2026-03-21,09:55:05.000,80,11150050,5765,0,1774086904,13006.45415831,30391.02899895,53268.864392640004 2026-03-21,09:55:06.000,80,11150125,6124,0,1774086905,13006.53499403,29929.73393175,53269.13689032 2026-03-21,09:55:07.000,80,11150043,6965,0,1774086906,13006.703401779996,28545.721845809996,53269.3744524 2026-03-21,09:55:09.000,80,11150111,6284,0,1774086908,13007.094107759993,29007.031011269995,53270.09412576 2026-03-21,09:55:10.000,80,11150039,7045,0,1774086909,13007.188416099998,28084.173009930004,53270.38758480001 2026-03-21,09:55:11.000,80,11150036,6445,0,1774086910,13007.329878609999,34543.142797199995,53270.67405672001 2026-03-21,09:55:12.000,80,11150112,5845,0,1774086911,13007.430923259999,29468.015916749995,53271.03039984 2026-03-21,09:55:13.000,80,11150046,5725,0,1774086912,13007.5925947,28083.975634290007,53271.40770432 2026-03-21,09:55:14.000,80,11150097,6284,0,1774086913,13007.74752982999,30852.317017020003,53271.72212472 2026-03-21,09:55:15.000,80,11150114,6645,0,1774086914,13007.80815661999,29468.163948479996,53272.04353224001 2026-03-21,09:55:16.000,80,11150040,6565,0,1774086915,13007.78794768999,32236.392545130002,53272.36493976 2026-03-21,09:55:17.000,80,11150094,6605,0,1774086916,13007.85531079,27161.181075119996,53272.70032152 2026-03-21,09:55:18.000,80,11150045,5845,0,1774086917,13007.841838169996,32697.356303220004,53272.93089648001 2026-03-21,09:55:20.000,80,11150063,7205,0,1774086919,13008.313379869993,26238.182091180002,53273.61563424 2026-03-21,09:55:21.000,80,11150067,7045,0,1774086920,13008.589568579999,26238.005862930004,53273.97896448 2026-03-21,09:55:22.000,80,11150103,7005,0,1774086921,13008.86575728999,28083.362359980005,53274.2654364 2026-03-21,09:55:23.000,80,11150078,5925,0,1774086922,13009.182363859996,26237.597013389997,53274.5449212 2026-03-21,09:55:24.000,80,11150098,5605,0,1774086923,13009.620224009988,26237.343244710006,53274.87331584001 2026-03-21,09:55:25.000,80,11150044,6405,0,1774086924,13010.03113892,35003.147873609996,53275.20171048001 2026-03-21,09:55:26.000,80,11150030,6685,0,1774086925,13010.388163349991,23930.40266613,53275.41132408 2026-03-21,09:55:27.000,80,11150044,5525,0,1774086926,13010.711506229993,25775.674573619995,53275.78164144001 2026-03-21,09:55:28.000,80,11150038,5565,0,1774086927,13011.021376489989,32234.559771329994,53276.096061840006 2026-03-21,09:55:29.000,80,11150086,5925,0,1774086928,13011.20999317,27620.8266459,53276.35458528001 2026-03-21,09:55:31.000,80,11150063,6205,0,1774086930,13011.47270926,29465.774293409995,53276.87163216 2026-03-21,09:55:32.000,80,11150054,6485,0,1774086931,13011.44576401999,32233.68567921,53277.17207832001 2026-03-21,09:55:33.000,80,11150067,6084,0,1774086932,13011.41208247,30388.124757390004,53277.34675632 2026-03-21,09:55:34.000,80,11150065,6045,0,1774086933,13011.277356269995,29465.23855953,53277.50047296 2026-03-21,09:55:35.000,80,11150119,6005,0,1774086934,13011.16957531,32694.614191650006,53277.605279760006 2026-03-21,09:55:36.000,80,11150118,5805,0,1774086935,13010.967486009999,29464.956594329997,53277.79393200001 2026-03-21,09:55:37.000,80,11150075,7125,0,1774086936,13010.772133019993,29464.787415209998,53277.8987388 2026-03-21,09:55:38.000,80,11150091,5925,0,1774086937,13010.415108590001,30848.84179593,53278.05944256001 2026-03-21,09:55:39.000,80,11150094,6445,0,1774086938,13009.93009427,29925.997892850006,53278.12232664 2026-03-21,09:55:40.000,80,11150026,6725,0,1774086939,13009.600015079988,27619.029117750004,53278.24110768 2026-03-21,09:55:42.000,80,11150088,5605,0,1774086941,13008.94659300999,24849.947576370003,53278.31796600001 2026-03-21,09:55:43.000,80,11150088,6685,0,1774086942,13008.697349539994,29924.101676880004,53278.33194024 2026-03-21,09:55:44.000,80,11150060,6445,0,1774086943,13008.508732859998,31307.451144599996,53278.43674704001 2026-03-21,09:55:45.000,80,11150048,5565,0,1774086944,13008.286434629998,30845.61329439,53278.4577084 2026-03-21,09:55:46.000,80,11150056,5565,0,1774086945,13008.225807839997,27154.533745530003,53278.47168264 2026-03-21,09:55:47.000,80,11150042,6525,0,1774086946,13008.225807839997,30844.689858359998,53278.61841216 2026-03-21,09:55:48.000,80,11150075,6845,0,1774086947,13008.212335219992,31305.547879499994,53278.709244720005 2026-03-21,09:55:49.000,80,11150037,5925,0,1774086948,13008.252753079993,31304.927556060007,53278.75116744001 2026-03-21,09:55:50.000,80,11150059,7005,0,1774086949,13008.569359649999,23923.275995699994,53278.876935600005 2026-03-21,09:55:51.000,80,11150095,6245,0,1774086950,13008.737767399994,24845.379740129996,53278.90488408 2026-03-21,09:55:53.000,80,11150069,6084,0,1774086952,13008.98701086999,28535.204543850006,53279.17738176 2026-03-21,09:55:54.000,80,11150110,5765,0,1774086953,13009.303617439997,28073.712101009995,53279.261227200004 2026-03-21,09:55:55.000,80,11150004,6565,0,1774086954,13009.559597220003,27612.050479049998,53279.42193096001 2026-03-21,09:55:56.000,80,11149968,5725,0,1774086955,13009.957039509995,31302.319377959997,53279.547699120005 2026-03-21,09:55:57.000,80,11150116,6565,0,1774086956,13010.617197890002,28072.908500189995,53279.65250592 2026-03-21,09:55:58.000,80,11150109,6045,0,1774086957,13011.156102689994,31301.79774234,53279.89705512 2026-03-21,09:55:59.000,80,11150089,6045,0,1774086958,13011.600699149996,30840.439232970006,53279.952952080006 2026-03-21,09:56:00.000,80,11150060,6565,0,1774086959,13011.930778339993,26227.6365927,53280.16256568001 2026-03-21,09:56:01.000,80,11150019,6205,0,1774086960,13012.233912289994,28534.598318670003,53280.32326944 2026-03-21,09:56:02.000,80,11150038,6525,0,1774086961,13012.59093672,34070.87928372,53280.44205048 2026-03-21,09:56:04.000,80,11150047,6485,0,1774086963,13013.60138321999,30380.828907839998,53280.819354960004 2026-03-21,09:56:05.000,80,11150045,6205,0,1774086964,13014.207651119992,30842.208564600005,53281.00102008001 2026-03-21,09:56:06.000,80,11150076,5525,0,1774086965,13014.8678095,28074.31127706,53281.18967232 2026-03-21,09:56:07.000,80,11150049,5965,0,1774086966,13015.487550019992,33610.00011519001,53281.37832456 2026-03-21,09:56:08.000,80,11150033,6925,0,1774086967,13016.073608989995,25306.280056050004,53281.55300256001 2026-03-21,09:56:09.000,80,11150083,6245,0,1774086968,13016.619250099997,31764.53788119,53281.69274496 2026-03-21,09:56:10.000,80,11150092,6485,0,1774086969,13017.28614479,30841.686928979994,53281.8813972 2026-03-21,09:56:11.000,80,11150020,6645,0,1774086970,13017.825049589992,28073.423086680006,53282.12594640001 2026-03-21,09:56:12.000,80,11150114,6445,0,1774086971,13018.262909739999,29457.110912639997,53282.25171456001 2026-03-21,09:56:13.000,80,11149979,6965,0,1774086972,13018.55930737999,25304.990065260004,53282.39145696001 2026-03-21,09:56:15.000,80,11150044,6685,0,1774086974,13018.795078229996,27149.888368860004,53282.6499804 2026-03-21,09:56:16.000,80,11150061,6205,0,1774086975,13018.774869299996,28072.429159349995,53282.859594 2026-03-21,09:56:17.000,80,11149995,6005,0,1774086976,13018.694033579995,32685.478519170007,53282.95741368 2026-03-21,09:56:18.000,80,11149958,5845,0,1774086977,13018.76139667999,29917.665821190007,53283.12510456 2026-03-21,09:56:19.000,80,11150095,6245,0,1774086978,13018.963485979992,32685.337536570005,53283.20196288 2026-03-21,09:56:20.000,80,11150103,5965,0,1774086979,13019.266619929993,27610.866225210004,53283.34869240001 2026-03-21,09:56:21.000,80,11150054,5765,0,1774086980,13019.61690804999,28533.18144354,53283.558306 2026-03-21,09:56:22.000,80,11150106,5485,0,1774086981,13019.933514619996,30839.438256509995,53283.64913856 2026-03-21,09:56:23.000,80,11149985,6965,0,1774086982,13020.223175949992,30839.04350523,53283.8727264 2026-03-21,09:56:24.000,80,11150098,5725,0,1774086983,13020.499364659998,35451.68401551001,53284.03343016 2026-03-21,09:56:26.000,80,11150038,5925,0,1774086985,13021.220149829991,34528.36077159,53284.38977328 2026-03-21,09:56:27.000,80,11150080,6645,0,1774086986,13021.651273670002,30837.527942279994,53284.57143840001 2026-03-21,09:56:28.000,80,11150099,7085,0,1774086987,13022.001561789999,30836.98515927,53284.87188456 2026-03-21,09:56:29.000,80,11150052,6565,0,1774086988,13022.37879514999,29452.465535969997,53285.11643376 2026-03-21,09:56:30.000,80,11150035,6765,0,1774086989,13022.722346959992,28529.255078129994,53285.43784128001 2026-03-21,09:56:31.000,80,11150037,6124,0,1774086990,13023.072635079989,23454.811963290005,53285.60553216001 2026-03-21,09:56:32.000,80,11150013,6845,0,1774086991,13023.41618688999,35908.87648905,53285.9339268 2026-03-21,09:56:33.000,80,11150051,6805,0,1774086992,13023.739529769991,31756.967115570005,53286.1435404 2026-03-21,09:56:34.000,80,11150079,7125,0,1774086993,13024.177389919998,32679.13430217,53286.43699944 2026-03-21,09:56:35.000,80,11150031,5765,0,1774086994,13024.59504113999,28988.632781969995,53286.63263880001 2026-03-21,09:56:37.000,80,11150077,6284,0,1774086996,13025.67285073999,29910.84931248,53287.24750536 2026-03-21,09:56:38.000,80,11150160,5645,0,1774086997,13026.184810300001,32216.943995459995,53287.45711896 2026-03-21,09:56:39.000,80,11150160,6485,0,1774086998,13026.528362110002,31294.339762799995,53287.8204492 2026-03-21,09:56:40.000,80,11150048,5565,0,1774086999,13027.02011274,31294.12123977,53288.148843840005 2026-03-21,09:56:41.000,80,11150037,6124,0,1774087000,13027.464709200001,33138.98429772,53288.40038016 2026-03-21,09:56:42.000,80,11150091,6245,0,1774087001,13027.781315769993,26681.001388649995,53288.7287748 2026-03-21,09:56:43.000,80,11150046,5605,0,1774087002,13028.09118602999,30832.121259570005,53289.07114368 2026-03-21,09:56:44.000,80,11150100,6565,0,1774087003,13028.387583669995,26680.536146070008,53289.34364136001 2026-03-21,09:56:45.000,80,11150068,5765,0,1774087004,13028.582936660001,29448.010485809995,53289.55325496001 2026-03-21,09:56:46.000,80,11149972,5565,0,1774087005,13028.657036069992,29447.79196278,53289.92357232 2026-03-21,09:56:48.000,80,11150016,6445,0,1774087007,13029.007324189988,33598.24216635,53290.45459344 2026-03-21,09:56:49.000,80,11150039,5965,0,1774087008,13029.33740338,28985.312641740005,53290.76901384 2026-03-21,09:56:50.000,80,11150058,6645,0,1774087009,13029.788736149996,27601.060885380008,53291.00657592 2026-03-21,09:56:51.000,80,11150107,6965,0,1774087010,13030.179442129993,24371.762793689995,53291.35593192001 2026-03-21,09:56:52.000,80,11150028,5605,0,1774087011,13030.401740359994,28522.494962459998,53291.66336520001 2026-03-21,09:56:53.000,80,11150158,6445,0,1774087012,13030.462367149994,34056.89380980001,53291.96381136 2026-03-21,09:56:54.000,80,11149965,6405,0,1774087013,13030.442158219994,28982.6480706,53292.20836056 2026-03-21,09:56:55.000,80,11150158,5925,0,1774087014,13030.395004049999,32672.000582609995,53292.508806720005 2026-03-21,09:56:56.000,80,11150118,5925,0,1774087015,13030.260277849993,29442.65314701,53292.83720136001 2026-03-21,09:56:57.000,80,11150097,7045,0,1774087016,13030.139024269993,26674.777006860008,53293.10271192001 2026-03-21,09:56:59.000,80,11150059,7165,0,1774087018,13029.842626630001,28518.94925007,53293.77347544001 2026-03-21,09:57:00.000,80,11150083,5965,0,1774087019,13029.546228989995,24828.898874189996,53294.05994736001 2026-03-21,09:57:01.000,80,11150078,5684,0,1774087020,13029.296985519999,28979.673337739994,53294.29750944001 2026-03-21,09:57:02.000,80,11150049,5965,0,1774087021,13029.216149799999,34975.621020959996,53294.54205864001 2026-03-21,09:57:03.000,80,11150114,5645,0,1774087022,13029.034269429998,28057.188940289998,53294.79359496 2026-03-21,09:57:04.000,80,11150019,6765,0,1774087023,13029.034269429998,31285.669332899997,53295.073079760004 2026-03-21,09:57:05.000,80,11150036,5485,0,1774087024,13029.155523009998,33591.714671969996,53295.33859032 2026-03-21,09:57:06.000,80,11150107,6324,0,1774087025,13029.121841459993,29440.362179760006,53295.625062240004 2026-03-21,09:57:07.000,80,11150050,6485,0,1774087026,13029.081423599993,27134.175858090006,53295.88358568001 2026-03-21,09:57:08.000,80,11150180,5765,0,1774087027,13028.879334299992,30824.085251369994,53296.21896744001 2026-03-21,09:57:10.000,80,11150080,6365,0,1774087029,13028.555991419991,28518.202042289995,53296.64518176001 2026-03-21,09:57:11.000,80,11150023,7085,0,1774087030,13028.428001529996,30363.121493280007,53296.9037052 2026-03-21,09:57:12.000,80,11150040,6445,0,1774087031,13028.30001164,28979.320881239997,53297.22511272001 2026-03-21,09:57:13.000,80,11150024,6565,0,1774087032,13028.21243960999,27134.274545909997,53297.50459752 2026-03-21,09:57:14.000,80,11150080,6284,0,1774087033,13028.11813127,26211.79719759,53297.77709520001 2026-03-21,09:57:15.000,80,11150081,6284,0,1774087034,13028.1383402,29901.55855914,53297.95876032 2026-03-21,09:57:16.000,80,11150077,7205,0,1774087035,13028.11813127,31285.32392553,53298.29414208 2026-03-21,09:57:17.000,80,11150095,7285,0,1774087036,13028.29327532999,28056.808287270003,53298.53869128001 2026-03-21,09:57:18.000,80,11150077,6245,0,1774087037,13028.33369318999,28056.6743538,53298.84612456 2026-03-21,09:57:19.000,80,11150053,6245,0,1774087038,13028.205703299995,26211.663264119998,53299.08368664 2026-03-21,09:57:21.000,80,11150012,5445,0,1774087040,13028.077713409999,34974.972501,53299.66361760001 2026-03-21,09:57:22.000,80,11150034,6525,0,1774087041,13028.21243960999,29440.453818449998,53299.950089519996 2026-03-21,09:57:23.000,80,11150060,5805,0,1774087042,13028.44147415,29440.707587130004,53300.20861296 2026-03-21,09:57:24.000,80,11150123,6284,0,1774087043,13028.562727730001,22522.437636450006,53300.439187920005 2026-03-21,09:57:25.000,80,11150071,5925,0,1774087044,13028.731135479997,30824.64213264,53300.70469848 2026-03-21,09:57:26.000,80,11150041,7245,0,1774087045,13028.818707509992,28979.7579273,53301.08899008 2026-03-21,09:57:27.000,80,11150006,5605,0,1774087046,13028.838916439992,25751.28458382,53301.29860368001 2026-03-21,09:57:28.000,80,11150023,6165,0,1774087047,13028.865861680002,32208.647169450007,53301.515204400006 2026-03-21,09:57:29.000,80,11150183,6885,0,1774087048,13028.764817030002,26212.967353169995,53301.84359904001 2026-03-21,09:57:30.000,80,11150116,6485,0,1774087049,13028.704190240001,28519.400394390002,53301.95539296 2026-03-21,09:57:32.000,80,11150097,7085,0,1774087051,13028.683981310001,30364.376238419994,53302.42353000001 2026-03-21,09:57:33.000,80,11150067,7085,0,1774087052,13028.724399170002,28519.322853959995,53302.57724664 2026-03-21,09:57:34.000,80,11149953,7005,0,1774087053,13028.980378949993,23906.816277150006,53302.86371856 2026-03-21,09:57:35.000,80,11150116,5525,0,1774087054,13029.202677179994,28519.238264400003,53302.98948672 2026-03-21,09:57:36.000,80,11150130,6765,0,1774087055,13029.51254743999,28980.455791169996,53303.12922912 2026-03-21,09:57:37.000,80,11150062,5845,0,1774087056,13029.903253420001,31286.501130239994,53303.29692 2026-03-21,09:57:38.000,80,11150114,6685,0,1774087057,13030.388267739989,29902.69346907,53303.44364952 2026-03-21,09:57:39.000,80,11150092,6525,0,1774087058,13030.92043623,27596.471901750003,53303.555443440004 2026-03-21,09:57:40.000,80,11150141,6084,0,1774087059,13031.331351139997,28518.62499009,53303.76505704001 2026-03-21,09:57:41.000,80,11150090,5765,0,1774087060,13031.70858449999,28979.419569060003,53303.77204416 2026-03-21,09:57:43.000,80,11150108,5925,0,1774087062,13032.186862509996,33590.826481590004,53303.911786560006 2026-03-21,09:57:44.000,80,11150111,6245,0,1774087063,13032.355270259992,32206.391447849994,53304.01659336 2026-03-21,09:57:45.000,80,11150114,6405,0,1774087064,13032.456314909992,31744.86375936,53304.0655032 2026-03-21,09:57:46.000,80,11150062,5765,0,1774087065,13032.537150629993,30360.886919070006,53304.11441304 2026-03-21,09:57:47.000,80,11149929,6845,0,1774087066,13032.597777419993,29438.04301599,53304.12140016001 2026-03-21,09:57:48.000,80,11150088,5605,0,1774087067,13032.678613139993,31282.59591222,53304.23319408 2026-03-21,09:57:49.000,80,11150087,6124,0,1774087068,13032.651667899998,32205.05211315,53304.08646456 2026-03-21,09:57:50.000,80,11150103,7245,0,1774087069,13032.503469080002,33588.683546069995,53304.08646456 2026-03-21,09:57:51.000,80,11150103,6165,0,1774087070,13032.274434539991,33127.45192104,53304.079477440006 2026-03-21,09:57:52.000,80,11150019,6205,0,1774087071,13032.11276309999,35433.38447403,53304.01659336 2026-03-21,09:57:54.000,80,11150128,5565,0,1774087073,13031.78942021999,28976.226313170002,53303.960696400005 2026-03-21,09:57:55.000,80,11150155,6045,0,1774087074,13031.93761904,30360.033974339996,53303.90479944001 2026-03-21,09:57:56.000,80,11149990,6405,0,1774087075,13031.964564279995,30360.069219990008,53303.83492824001 2026-03-21,09:57:57.000,80,11150099,7205,0,1774087076,13031.9780369,27592.623076770004,53303.862876720006 2026-03-21,09:57:58.000,80,11150042,5725,0,1774087077,13032.07908155,29437.55662602,53303.793005520005 2026-03-21,09:57:59.000,80,11150078,6605,0,1774087078,13032.301379780001,28515.128621609998,53303.79999264 2026-03-21,09:58:00.000,80,11150045,6165,0,1774087079,13032.388951809997,29437.577773409997,53303.81396688001 2026-03-21,09:58:01.000,80,11150045,6124,0,1774087080,13032.503469080002,30359.759058270007,53303.841915360004 2026-03-21,09:58:02.000,80,11150093,6045,0,1774087081,13032.678613139993,29437.457938199994,53303.862876720006 2026-03-21,09:58:03.000,80,11150110,6445,0,1774087082,13032.887438749989,31282.349192669993,53303.85588960001 2026-03-21,09:58:05.000,80,11150105,6245,0,1774087084,13032.99521971,27131.69456433,53303.82794112 2026-03-21,09:58:06.000,80,11150048,6645,0,1774087085,13033.27814473,27132.025873439998,53303.88383808001 2026-03-21,09:58:07.000,80,11150068,5725,0,1774087086,13033.507179269996,29899.549557089995,53303.90479944001 2026-03-21,09:58:08.000,80,11150107,7085,0,1774087087,13033.776631669993,31283.618036069995,53303.995632 2026-03-21,09:58:09.000,80,11150035,6245,0,1774087088,13034.086501929989,30361.556586420003,53304.058516080004 2026-03-21,09:58:10.000,80,11150069,6925,0,1774087089,13034.18754657999,26671.886863559994,53304.03755472 2026-03-21,09:58:11.000,80,11150018,5645,0,1774087090,13034.31553647,28978.044988709997,53304.16332288 2026-03-21,09:58:12.000,80,11150094,5845,0,1774087091,13034.443526359995,28055.58173865,53304.17031000001 2026-03-21,09:58:13.000,80,11150098,5645,0,1774087092,13034.652351969991,27133.153734239997,53304.226206960004 2026-03-21,09:58:14.000,80,11150090,6485,0,1774087093,13034.915068059992,33128.988631379994,53304.177297120004 2026-03-21,09:58:16.000,80,11150051,7005,0,1774087095,13034.995903779993,28516.749921509996,53304.21921984001 2026-03-21,09:58:17.000,80,11150121,6165,0,1774087096,13035.191256769998,31283.850657360003,53304.33101376 2026-03-21,09:58:18.000,80,11150101,6725,0,1774087097,13035.245147249989,30361.049049060006,53304.32402664 2026-03-21,09:58:19.000,80,11150062,5805,0,1774087098,13035.312510349999,31744.574745029997,53304.37293648 2026-03-21,09:58:20.000,80,11150080,5725,0,1774087099,13035.51459965,31744.433762429995,53304.40787208001 2026-03-21,09:58:21.000,80,11150101,7085,0,1774087100,13035.662798469995,29899.239395369994,53304.3799236 2026-03-21,09:58:22.000,80,11150073,6284,0,1774087101,13035.784052049996,28515.135670739997,53304.42883344 2026-03-21,09:58:23.000,80,11150085,7045,0,1774087102,13035.864887769996,33587.83060134,53304.43582056001 2026-03-21,09:58:24.000,80,11150098,5525,0,1774087103,13035.824469909996,29436.43581435,53304.42883344 2026-03-21,09:58:25.000,80,11150049,6005,0,1774087104,13035.851415149991,25746.399536729994,53304.414859200006 2026-03-21,09:58:27.000,80,11150090,5645,0,1774087106,13035.905305629996,32663.266710540003,53304.49171752 2026-03-21,09:58:28.000,80,11150138,5765,0,1774087107,13036.006350279997,30818.09349087,53304.57556296001 2026-03-21,09:58:29.000,80,11150016,6365,0,1774087108,13036.282538990003,27589.556705220006,53304.54062736 2026-03-21,09:58:30.000,80,11150075,6925,0,1774087109,13036.484628289989,25283.173007909994,53304.43582056001 2026-03-21,09:58:31.000,80,11150094,6565,0,1774087110,13036.78776223999,26666.38854216,53304.42184632 2026-03-21,09:58:32.000,80,11150070,6605,0,1774087111,13037.178468220001,35428.781392139994,53304.414859200006 2026-03-21,09:58:33.000,80,11150032,6765,0,1774087112,13037.650009919998,31278.302992049998,53304.47075616 2026-03-21,09:58:34.000,80,11150057,6245,0,1774087113,13038.040715899995,32662.272783210006,53304.365949360006 2026-03-21,09:58:35.000,80,11150021,6045,0,1774087114,13038.13502424,28511.956513109995,53304.33800088001 2026-03-21,09:58:36.000,80,11150140,6605,0,1774087115,13038.310168299991,28973.822559840002,53304.2751168 2026-03-21,09:58:38.000,80,11150034,6405,0,1774087117,13038.161969479996,28974.97156803,53304.009606240004 2026-03-21,09:58:39.000,80,11150132,5845,0,1774087118,13038.08787006999,24363.585802889997,53303.91877368 2026-03-21,09:58:40.000,80,11150025,6084,0,1774087119,13037.99356173,30359.709714359997,53303.79999264 2026-03-21,09:58:41.000,80,11150057,5884,0,1774087120,13037.93293494,30821.230353720006,53303.59037904 2026-03-21,09:58:42.000,80,11150175,6965,0,1774087121,13037.757790879994,31743.933274199997,53303.471598 2026-03-21,09:58:43.000,80,11150037,5805,0,1774087122,13037.232358699992,30360.449873010002,53303.31089424001 2026-03-21,09:58:44.000,80,11150009,6845,0,1774087123,13036.92922474999,28054.214207430006,53303.17813896 2026-03-21,09:58:45.000,80,11150018,6324,0,1774087124,13036.558727699994,32666.18505036,53303.01044808 2026-03-21,09:58:46.000,80,11150072,5684,0,1774087125,13036.194966959993,29437.56367515,53302.8427572 2026-03-21,09:58:47.000,80,11150041,6885,0,1774087126,13036.006350279997,30820.96953591,53302.64711784 2026-03-21,09:58:49.000,80,11149987,6165,0,1774087128,13035.68974370999,27130.926209159996,53302.36763304 2026-03-21,09:58:50.000,80,11150029,6084,0,1774087129,13035.43376393,25747.033958429995,53302.332697440004 2026-03-21,09:58:51.000,80,11150004,6445,0,1774087130,13035.191256769998,28514.198136449995,53302.234877760005 2026-03-21,09:58:52.000,80,11150116,5684,0,1774087131,13035.096948429993,33126.19012677,53302.09513536 2026-03-21,09:58:53.000,80,11150114,5565,0,1774087132,13034.881386510002,29436.449912609998,53302.116096720005 2026-03-21,09:58:54.000,80,11150118,6605,0,1774087133,13034.760132930001,30358.631197470007,53301.91347024 2026-03-21,09:58:55.000,80,11150114,5765,0,1774087134,13034.659088280001,30819.961510320005,53301.72481800001 2026-03-21,09:58:56.000,80,11150124,5405,0,1774087135,13034.5378347,29897.533505910003,53301.71783088 2026-03-21,09:58:57.000,80,11150073,6925,0,1774087136,13034.679297210001,27130.460966579994,53301.613024080005 2026-03-21,09:58:58.000,80,11150058,6365,0,1774087137,13034.564779939996,32664.873912180003,53301.626998319996 2026-03-21,09:59:00.000,80,11150099,6124,0,1774087139,13034.3357454,30358.983653970005,53301.45232032 2026-03-21,09:59:01.000,80,11150123,6165,0,1774087140,13034.31553647,31742.61508689,53301.445333200005 2026-03-21,09:59:02.000,80,11150102,6885,0,1774087141,13034.29532754,28514.198136449995,53301.375462 2026-03-21,09:59:03.000,80,11150014,5645,0,1774087142,13034.14712871999,32664.923256089998,53301.31956504001 2026-03-21,09:59:04.000,80,11150086,6525,0,1774087143,13034.221228129994,26669.2645872,53301.24270672 2026-03-21,09:59:05.000,80,11150072,6885,0,1774087144,13034.20775550999,29897.441867219997,53301.277642320005 2026-03-21,09:59:06.000,80,11150017,6045,0,1774087145,13034.180810269994,22056.56768388,53301.179822640006 2026-03-21,09:59:07.000,80,11150086,5565,0,1774087146,13034.41658112,31280.283797580007,53301.2357196 2026-03-21,09:59:08.000,80,11150122,6565,0,1774087147,13034.45026266999,35430.79744332,53301.11693856 2026-03-21,09:59:09.000,80,11150059,7125,0,1774087148,13034.564779939996,33585.72291147,53300.98418328001 2026-03-21,09:59:11.000,80,11150109,7045,0,1774087150,13034.706242449996,28050.985705889994,53300.991170400004 2026-03-21,09:59:12.000,80,11150095,5884,0,1774087151,13034.584988869996,31279.043150700003,53300.87238936 2026-03-21,09:59:13.000,80,11150034,6645,0,1774087152,13034.39637219,28511.660449650008,53300.85841512 2026-03-21,09:59:14.000,80,11150066,6645,0,1774087153,13034.16733764999,30817.31103744,53300.86540224001 2026-03-21,09:59:15.000,80,11150011,5965,0,1774087154,13033.857467389993,33583.96062897,53300.80251816 2026-03-21,09:59:16.000,80,11150127,7005,0,1774087155,13033.567806059997,28510.377507989993,53300.80950528 2026-03-21,09:59:17.000,80,11150036,6645,0,1774087156,13033.23772687,32660.517549840006,53300.7815568 2026-03-21,09:59:18.000,80,11150115,6845,0,1774087157,13032.786394099989,25742.212353509996,53300.74662120001 2026-03-21,09:59:19.000,80,11150120,5684,0,1774087158,13032.375479189992,28969.938489210006,53300.73963408 2026-03-21,09:59:20.000,80,11150060,6645,0,1774087159,13031.89046486999,30814.11073242,53300.823479520004 2026-03-21,09:59:22.000,80,11150066,5805,0,1774087161,13030.974326709991,25278.978775559997,53300.76059544 2026-03-21,09:59:23.000,80,11150074,5845,0,1774087162,13030.408476669989,28967.985880199994,53300.66976288001 2026-03-21,09:59:24.000,80,11150068,6525,0,1774087163,13029.69442780999,26661.665625060006,53300.73264696 2026-03-21,09:59:25.000,80,11150100,5805,0,1774087164,13029.148786699989,30811.714028219998,53300.788543919996 2026-03-21,09:59:26.000,80,11150078,6525,0,1774087165,13028.549255109996,32655.886271430005,53300.83046664 2026-03-21,09:59:27.000,80,11150131,6245,0,1774087166,13027.841942559993,28043.88723198,53300.73963408 2026-03-21,09:59:28.000,80,11150115,7045,0,1774087167,13027.127893699995,31271.754350279996,53300.90732496 2026-03-21,09:59:29.000,80,11150016,5725,0,1774087168,13026.501416869993,31271.634515070007,53300.893350720005 2026-03-21,09:59:30.000,80,11150082,5805,0,1774087169,13025.92209421,35421.563083019995,53300.942260560005 2026-03-21,09:59:31.000,80,11150176,6525,0,1774087170,13025.356244169998,32654.053497629997,53301.1658484 2026-03-21,09:59:33.000,80,11150048,6525,0,1774087172,13024.352533979989,28964.278037819997,53301.277642320005 2026-03-21,09:59:34.000,80,11150110,5485,0,1774087173,13023.820365489992,29886.311290950005,53301.375462 2026-03-21,09:59:35.000,80,11150111,6205,0,1774087174,13023.30166962,32652.700064670003,53301.46629456001 2026-03-21,09:59:36.000,80,11150109,6324,0,1774087175,13022.890754710003,29424.4170477,53301.60603696001 2026-03-21,09:59:37.000,80,11150165,5965,0,1774087176,13022.35858621999,28962.924604860003,53301.74577936 2026-03-21,09:59:38.000,80,11150081,6324,0,1774087177,13021.866835589994,27117.962859089996,53301.90648312 2026-03-21,09:59:39.000,80,11150094,6365,0,1774087178,13021.253831379996,32190.093859290006,53302.06019976001 2026-03-21,09:59:40.000,80,11150069,5884,0,1774087179,13020.728399199994,32650.867290869995,53302.13007096 2026-03-21,09:59:41.000,80,11150059,6165,0,1774087180,13020.209703330002,28500.198564270002,53302.29077472 2026-03-21,09:59:42.000,80,11150073,6084,0,1774087181,13019.603435429999,26194.17437259,53302.30474896001 2026-03-21,09:59:44.000,80,11150116,5884,0,1774087183,13018.411108559994,22504.356618000005,53302.41654288 2026-03-21,09:59:45.000,80,11150095,6284,0,1774087184,13017.912621620002,34032.14431437,53302.381607280004 2026-03-21,09:59:46.000,80,11150049,6165,0,1774087185,13017.42087098999,26192.715202680003,53302.41654288 2026-03-21,09:59:47.000,80,11150053,7005,0,1774087186,13017.030165009994,32186.731424280006,53302.40955576 2026-03-21,09:59:48.000,80,11150146,5605,0,1774087187,13016.565359619992,28497.470550960003,53302.30474896001 2026-03-21,09:59:49.000,80,11150121,7005,0,1774087188,13016.06013636999,34952.732495849996,53302.26981336 2026-03-21,09:59:50.000,80,11150149,6765,0,1774087189,13015.588594669993,27113.613545879998,53302.22789064001 2026-03-21,09:59:51.000,80,11150061,7085,0,1774087190,13015.076635109996,30802.662945300006,53302.10910960001 2026-03-21,09:59:52.000,80,11150037,6245,0,1774087191,13014.591620789994,32186.082904320006,53302.067186880005 2026-03-21,09:59:53.000,80,11150043,5884,0,1774087192,13014.086397539992,31264.225879439997,53301.98334144 2026-03-21,09:59:55.000,80,11150086,6445,0,1774087194,13013.352139749994,33109.55417997,53301.81565056 2026-03-21,09:59:56.000,80,11150132,5605,0,1774087195,13013.123105209997,27576.741386880007,53301.60603696001 2026-03-21,09:59:57.000,80,11150036,5765,0,1774087196,13012.941224839997,29882.99819985,53301.50821728001 2026-03-21,09:59:58.000,80,11150064,5405,0,1774087197,13012.75260816,26194.301256930004,53301.38244912 2026-03-21,09:59:59.000,80,11150091,6124,0,1774087198,13012.496628379995,26194.618467780005,53301.27065520001 2026-03-21,10:00:00.000,80,11150128,5565,0,1774087199,13012.28106645999,25733.887330979996,53301.20777112 2026-03-21,10:00:01.000,80,11150092,6765,0,1774087200,13012.092449779993,33112.12711242,53301.08200296001 2026-03-21,10:00:02.000,80,11150044,6765,0,1774087201,13011.843206309997,24350.60130543,53300.96322192001 2026-03-21,10:00:03.000,80,11150099,7005,0,1774087202,13011.614171770001,33573.11906703,53300.90732496 2026-03-21,10:00:04.000,80,11150036,5565,0,1774087203,13011.317774129995,28500.36069426,53300.76059544 2026-03-21,10:00:06.000,80,11150103,7045,0,1774087205,13010.765396709998,33110.745482939994,53300.606878800005 2026-03-21,10:00:07.000,80,11150122,6365,0,1774087206,13010.617197890002,31726.91667438,53300.56495608 2026-03-21,10:00:08.000,80,11150127,5965,0,1774087207,13010.448790139992,28037.239902390007,53300.34835536 2026-03-21,10:00:09.000,80,11150100,5645,0,1774087208,13010.06482046999,31725.408160560008,53300.26450992001 2026-03-21,10:00:10.000,80,11150145,6925,0,1774087209,13009.781895449989,25269.159337470002,53300.13175464 2026-03-21,10:00:11.000,80,11150136,6525,0,1774087210,13009.458552570002,25729.756540799994,53300.06188344 2026-03-21,10:00:12.000,80,11150112,5765,0,1774087211,13009.101528139996,28034.864345580005,53299.91515392 2026-03-21,10:00:13.000,80,11150097,7045,0,1774087212,13008.697349539994,28956.5662896,53299.74047592001 2026-03-21,10:00:14.000,80,11150074,6645,0,1774087213,13008.232544149992,27572.836168859998,53299.57278504001 2026-03-21,10:00:15.000,80,11150090,5765,0,1774087214,13007.700375659995,29878.275282749993,53299.37015856 2026-03-21,10:00:17.000,80,11150102,5925,0,1774087216,13006.25206901,27572.624694960003,53299.02778968 2026-03-21,10:00:18.000,80,11150057,6205,0,1774087217,13005.558229080001,28955.868425730005,53298.82516320001 2026-03-21,10:00:19.000,80,11150145,6205,0,1774087218,13005.032796899999,25728.107044379998,53298.65747232001 2026-03-21,10:00:20.000,80,11150192,5645,0,1774087219,13004.386111139997,32183.4465297,53298.426897360005 2026-03-21,10:00:21.000,80,11150046,5805,0,1774087220,13003.97519623,31261.067869200007,53298.23125800001 2026-03-21,10:00:22.000,80,11150131,6885,0,1774087221,13003.530599769998,28033.00337526,53298.11247696001 2026-03-21,10:00:23.000,80,11149979,7045,0,1774087222,13002.984958659996,28493.579431200007,53297.90985048 2026-03-21,10:00:24.000,80,11150039,6965,0,1774087223,13002.560571129994,26648.44850631,53297.805043680004 2026-03-21,10:00:25.000,80,11150093,6845,0,1774087224,13002.156392529992,31258.833294990007,53297.62337856 2026-03-21,10:00:26.000,80,11150082,5605,0,1774087225,13001.705059759995,28492.099113899996,53297.469661920004 2026-03-21,10:00:28.000,80,11150119,6405,0,1774087227,13000.849548389997,32180.972285070005,53297.16222864 2026-03-21,10:00:29.000,80,11150122,5805,0,1774087228,13000.243280489995,30336.898729680004,53296.94562792 2026-03-21,10:00:30.000,80,11150085,6845,0,1774087229,12999.886256059988,29875.857431159995,53296.833834 2026-03-21,10:00:31.000,80,11150094,6485,0,1774087230,12999.347351259996,27570.199794240005,53296.69409160001 2026-03-21,10:00:32.000,80,11150106,6565,0,1774087231,12999.125053029995,31258.812147599994,53296.55434920001 2026-03-21,10:00:33.000,80,11150106,6725,0,1774087232,12999.03074468999,28492.275342149995,53296.414606800005 2026-03-21,10:00:34.000,80,11150148,5684,0,1774087233,12998.922963729994,34947.53023791,53296.21198032 2026-03-21,10:00:35.000,80,11150088,5765,0,1774087234,12998.714138119998,29414.238103979995,53296.02332808001 2026-03-21,10:00:36.000,80,11150019,5965,0,1774087235,12998.437949409992,32641.68227448,53296.00935384 2026-03-21,10:00:37.000,80,11149927,5884,0,1774087236,12998.208914869996,23419.524018509997,53295.792753120004 2026-03-21,10:00:39.000,80,11149897,7205,0,1774087238,12997.474657079998,27107.903750579993,53295.457371360004 2026-03-21,10:00:40.000,80,11150128,5765,0,1774087239,12997.407293980003,24802.852338840006,53295.261732000006 2026-03-21,10:00:41.000,80,11150111,7045,0,1774087240,12997.481393389993,26647.785888090002,53295.08705400001 2026-03-21,10:00:42.000,80,11150119,6005,0,1774087241,12997.521811249993,29415.034655669995,53294.88442752 2026-03-21,10:00:43.000,80,11150112,5485,0,1774087242,12998.02029819,31721.143436910002,53294.68180104001 2026-03-21,10:00:44.000,80,11150174,6565,0,1774087243,12998.660247639993,25266.417225900004,53294.46520032001 2026-03-21,10:00:45.000,80,11150102,5645,0,1774087244,12999.529231629997,27111.18159603,53294.29052232 2026-03-21,10:00:46.000,80,11150068,5925,0,1774087245,13000.55315074999,25266.974107169997,53294.01103752001 2026-03-21,10:00:47.000,80,11150147,6045,0,1774087246,13001.55686094,30339.633792120003,53293.90623072 2026-03-21,10:00:48.000,80,11150105,6245,0,1774087247,13002.62793422999,29418.03758505,53293.77347544001 2026-03-21,10:00:50.000,80,11150091,6045,0,1774087249,13004.695981399993,28958.081852550007,53293.3053384 2026-03-21,10:00:51.000,80,11150096,6605,0,1774087250,13005.538020150001,31264.789809840004,53292.990918 2026-03-21,10:00:52.000,80,11150129,7165,0,1774087251,13006.39353152,31726.796839169998,53292.746368800006 2026-03-21,10:00:53.000,80,11150100,5845,0,1774087252,13007.356823849994,26655.243867629993,53292.56470368 2026-03-21,10:00:54.000,80,11150128,5765,0,1774087253,13008.185389979997,29883.8088498,53292.33412872001 2026-03-21,10:00:55.000,80,11150169,5805,0,1774087254,13009.128473379991,29884.006225439996,53292.11054088 2026-03-21,10:00:56.000,80,11150015,6084,0,1774087255,13010.01092999,22505.731198349997,53292.0127212 2026-03-21,10:00:57.000,80,11150135,5845,0,1774087256,13010.906859219998,33111.97203156,53291.89394016 2026-03-21,10:00:58.000,80,11149995,6084,0,1774087257,13011.715216420002,25272.782590290008,53291.789133360006 2026-03-21,10:00:59.000,80,11149941,5925,0,1774087258,13012.48989207,30805.75751337,53291.54458416001 2026-03-21,10:01:01.000,80,11150123,6284,0,1774087260,13012.981642699997,24807.476568120008,53291.50964856 2026-03-21,10:01:02.000,80,11150150,5805,0,1774087261,13013.102896279997,28032.67911528,53291.46772584 2026-03-21,10:01:03.000,80,11150191,6084,0,1774087262,13013.251095099993,31257.909858960003,53291.36291904 2026-03-21,10:01:04.000,80,11150063,5925,0,1774087263,13013.534020119994,29872.346964419994,53291.265099360004 2026-03-21,10:01:05.000,80,11150223,7085,0,1774087264,13013.965143959991,35402.840593739995,53291.118369840005 2026-03-21,10:01:06.000,80,11150080,6445,0,1774087265,13014.672456509994,26640.92003547,53291.01356304 2026-03-21,10:01:07.000,80,11150130,6685,0,1774087266,13015.231570240001,31249.761064680002,53290.901769120006 2026-03-21,10:01:08.000,80,11150143,6885,0,1774087267,13015.689639319993,28021.372310759994,53290.72709112001 2026-03-21,10:01:09.000,80,11150054,6405,0,1774087268,13016.16118101999,30325.620121679996,53290.60831008001 2026-03-21,10:01:10.000,80,11150167,6925,0,1774087269,13016.484523899991,27558.928235369996,53290.510490399996 2026-03-21,10:01:12.000,80,11150050,6365,0,1774087271,13017.009956079994,32629.903178249995,53290.18908288 2026-03-21,10:01:13.000,80,11150093,6084,0,1774087272,13017.494970399996,27098.04906684,53290.07030184 2026-03-21,10:01:14.000,80,11150138,5684,0,1774087273,13017.845258519992,27559.788229230006,53290.007417759996 2026-03-21,10:01:15.000,80,11150096,5565,0,1774087274,13017.966512099993,27099.409548929994,53289.91658520001 2026-03-21,10:01:16.000,80,11150115,7085,0,1774087275,13018.081029369998,32171.808416069995,53289.78382992 2026-03-21,10:01:17.000,80,11150158,5645,0,1774087276,13018.087765679993,28484.415562199996,53289.672035999996 2026-03-21,10:01:18.000,80,11150218,6124,0,1774087277,13017.953039480002,24797.241231360007,53289.57421632 2026-03-21,10:01:19.000,80,11149981,6885,0,1774087278,13017.926094239992,29870.302716720005,53289.44844816 2026-03-21,10:01:20.000,80,11150156,6245,0,1774087279,13017.932830550002,29871.97336053,53289.48338376001 2026-03-21,10:01:21.000,80,11150100,5565,0,1774087280,13018.269646049994,30796.16364744,53289.40652544 2026-03-21,10:01:23.000,80,11150222,6685,0,1774087282,13018.855705019996,30338.661012180004,53289.30171864 2026-03-21,10:01:24.000,80,11150109,7005,0,1774087283,13019.152102660002,28495.609580639997,53289.29473152001 2026-03-21,10:01:25.000,80,11150120,6485,0,1774087284,13019.320510409998,33108.4333683,53289.273770160005 2026-03-21,10:01:26.000,80,11150071,6885,0,1774087285,13019.603435429999,27576.776632530004,53289.34364136001 2026-03-21,10:01:27.000,80,11150136,6405,0,1774087286,13020.108658680001,38184.779748240006,53289.34364136001 2026-03-21,10:01:28.000,80,11150087,6045,0,1774087287,13020.82270754,28041.49757691,53289.40652544 2026-03-21,10:01:29.000,80,11150119,6925,0,1774087288,13021.24709507,31271.282058569996,53289.45543528 2026-03-21,10:01:30.000,80,11150066,6725,0,1774087289,13021.577174259997,28966.879166790008,53289.61613904 2026-03-21,10:01:31.000,80,11150022,6365,0,1774087290,13022.15649691999,30351.321249660003,53289.76286856 2026-03-21,10:01:32.000,80,11150125,6845,0,1774087291,13022.493312419996,32658.226582589996,53289.825752640005 2026-03-21,10:01:34.000,80,11150097,7205,0,1774087293,13022.695401719997,29432.178139829994,53289.9515208 2026-03-21,10:01:35.000,80,11150076,5485,0,1774087294,13022.668456480002,24360.596971770006,53290.07728896 2026-03-21,10:01:36.000,80,11150139,6084,0,1774087295,13022.40574039,28973.878952879997,53290.0912632 2026-03-21,10:01:37.000,80,11150172,5565,0,1774087296,13022.190178469995,23901.59992095,53290.2659412 2026-03-21,10:01:38.000,80,11150063,6124,0,1774087297,13021.826417729993,31742.593939500002,53290.21703136 2026-03-21,10:01:39.000,80,11150092,5765,0,1774087298,13022.149760609995,29437.443839939995,53290.279915440005 2026-03-21,10:01:40.000,80,11150118,6365,0,1774087299,13022.506785040001,30822.555590160002,53290.342799519996 2026-03-21,10:01:41.000,80,11150107,7045,0,1774087300,13022.708874340002,33591.573689369994,53290.41267072 2026-03-21,10:01:42.000,80,11150106,6445,0,1774087301,13023.012008289988,24830.562468870005,53290.34978664001 2026-03-21,10:01:43.000,80,11150121,6845,0,1774087302,13023.901201209992,30368.14752297,53290.41965784001 2026-03-21,10:01:45.000,80,11150141,6805,0,1774087304,13025.288881070002,31294.76975973,53290.447606320005 2026-03-21,10:01:46.000,80,11150109,7005,0,1774087305,13026.157865059991,30835.52598936,53290.45459344 2026-03-21,10:01:47.000,80,11150153,6845,0,1774087306,13027.457972889992,32220.919704779997,53290.48952904001 2026-03-21,10:01:48.000,80,11150096,6245,0,1774087307,13028.37411104999,30376.95893547,53290.53843888001 2026-03-21,10:01:49.000,80,11150156,6365,0,1774087308,13028.636827139992,28072.076702849998,53290.55241312 2026-03-21,10:01:50.000,80,11150052,6605,0,1774087309,13028.966906330003,27611.324418660006,53290.58734872001 2026-03-21,10:01:51.000,80,11150081,6925,0,1774087310,13029.317194449999,27612.452279460005,53290.62927144 2026-03-21,10:01:52.000,80,11150068,5445,0,1774087311,13029.088159909988,33149.38176447,53290.64324568 2026-03-21,10:01:53.000,80,11149972,5645,0,1774087312,13029.65400994999,29460.487445909996,53290.58734872001 2026-03-21,10:01:54.000,80,11150072,6565,0,1774087313,13030.381531429994,30384.198391979997,53290.4056836 2026-03-21,10:01:56.000,80,11150127,7085,0,1774087315,13032.887438749989,27156.613238880003,53290.14017304 2026-03-21,10:01:57.000,80,11150036,6445,0,1774087316,13034.686033519996,29003.76726408,53289.95850792 2026-03-21,10:01:58.000,80,11150092,6324,0,1774087317,13036.019822900002,27620.50238592,53289.83273976 2026-03-21,10:01:59.000,80,11150027,6725,0,1774087318,13036.73387176,32234.00993919,53289.78382992 2026-03-21,10:02:00.000,80,11150035,6805,0,1774087319,13037.535492649993,34539.16003875001,53289.8117784 2026-03-21,10:02:01.000,80,11150088,5485,0,1774087320,13038.209123649991,29463.046280099996,53289.86767536001 2026-03-21,10:02:02.000,80,11150070,6245,0,1774087321,13038.391004019992,28078.29403551,53289.90959808 2026-03-21,10:02:03.000,80,11150052,6445,0,1774087322,13038.458367120002,27617.15404917,53290.03536624001 2026-03-21,10:02:04.000,80,11150097,6765,0,1774087323,13039.010744539999,28539.74418357,53289.96549504001 2026-03-21,10:02:05.000,80,11150064,5485,0,1774087324,13040.108763069999,28078.886162430004,53289.93055944 2026-03-21,10:02:07.000,80,11150057,6925,0,1774087326,13041.887148909991,32694.705830339997,53290.00043064 2026-03-21,10:02:08.000,80,11150104,6245,0,1774087327,13043.106421019991,28543.10661858,53289.96549504001 2026-03-21,10:02:09.000,80,11150118,6284,0,1774087328,13044.11013121,25774.941464100004,53289.96549504001 2026-03-21,10:02:10.000,80,11150074,6324,0,1774087329,13045.578646789996,29465.520524730004,53290.00043064 2026-03-21,10:02:11.000,80,11150048,5605,0,1774087330,13046.036715869988,23928.746120580006,53289.92357232 2026-03-21,10:02:12.000,80,11150103,6925,0,1774087331,13046.555411739995,32693.838787350003,53289.78382992 2026-03-21,10:02:13.000,80,11150081,6124,0,1774087332,13047.067371299992,31769.606205660006,53289.69998448001 2026-03-21,10:02:14.000,80,11150072,5765,0,1774087333,13047.74773861,30844.851988349998,53289.52530648 2026-03-21,10:02:15.000,80,11150064,6324,0,1774087334,13048.205807689992,30380.702023499995,53289.4274868 2026-03-21,10:02:16.000,80,11150047,6885,0,1774087335,13048.670613079994,31761.704130929997,53289.36460272001 2026-03-21,10:02:18.000,80,11150165,6925,0,1774087337,13049.384661939992,24376.1825982,53289.23184744 2026-03-21,10:02:19.000,80,11150104,6365,0,1774087338,13049.748422679993,28986.96918729,53289.12005352 2026-03-21,10:02:20.000,80,11149999,6605,0,1774087339,13049.835994709989,36826.05289161,53289.01524672 2026-03-21,10:02:21.000,80,11150123,6885,0,1774087340,13049.862939949999,25293.35900076,53288.889478560006 2026-03-21,10:02:22.000,80,11150045,6765,0,1774087341,13050.32774534,29904.498046349996,53288.84755584 2026-03-21,10:02:23.000,80,11150087,6765,0,1774087342,13050.974431099989,31286.479982849996,53288.86153008001 2026-03-21,10:02:24.000,80,11150126,6245,0,1774087343,13051.742370439992,24828.05297859,53288.819607360005 2026-03-21,10:02:25.000,80,11150122,6324,0,1774087344,13052.58440919,32667.841595909995,53288.77768464 2026-03-21,10:02:26.000,80,11150046,5365,0,1774087345,13053.406239009993,31745.420640630007,53288.84056872001 2026-03-21,10:02:27.000,80,11150007,6765,0,1774087346,13054.052924769996,27594.632078819996,53288.721787680006 2026-03-21,10:02:29.000,80,11150116,6565,0,1774087348,13055.548385590002,28978.848589529996,53289.07114368 2026-03-21,10:02:30.000,80,11150026,6365,0,1774087349,13056.22201659,29901.466920449995,53289.154989120005 2026-03-21,10:02:31.000,80,11150092,6485,0,1774087350,13056.929329139988,30363.459851520005,53289.322680000005 2026-03-21,10:02:32.000,80,11150025,7045,0,1774087351,13057.609696449996,26674.664220780003,53289.57421632 2026-03-21,10:02:33.000,80,11150041,6805,0,1774087352,13058.55277984999,31749.241269089995,53289.83273976 2026-03-21,10:02:34.000,80,11150148,6565,0,1774087353,13059.179256679992,32210.881743660007,53290.18209576001 2026-03-21,10:02:35.000,80,11150122,5645,0,1774087354,13059.67774362,32210.860596269995,53290.50350328 2026-03-21,10:02:36.000,80,11149982,6485,0,1774087355,13059.87983292,32671.838452619995,53290.92273048001 2026-03-21,10:02:37.000,80,11150177,6084,0,1774087356,13060.162757940001,29443.358060009996,53291.265099360004 2026-03-21,10:02:38.000,80,11150101,6965,0,1774087357,13060.762289529994,29444.013629099994,53291.59349400001 2026-03-21,10:02:40.000,80,11150094,6445,0,1774087359,13061.705372930002,31292.133385110006,53292.52976808001 2026-03-21,10:02:41.000,80,11150064,6565,0,1774087360,13062.23080510999,31753.576484039993,53293.011879360005 2026-03-21,10:02:42.000,80,11150120,6685,0,1774087361,13062.998744449993,29446.53016851,53293.62674592001 2026-03-21,10:02:43.000,80,11150071,7045,0,1774087362,13063.34903256999,26677.998459270006,53294.19270264 2026-03-21,10:02:44.000,80,11150136,6284,0,1774087363,13063.59827604,29905.294598039996,53294.70974952001 2026-03-21,10:02:45.000,80,11150131,6845,0,1774087364,13064.063081430002,31749.530283419997,53295.18487368001 2026-03-21,10:02:46.000,80,11150136,6405,0,1774087365,13064.89838387,32209.577654609995,53295.625062240004 2026-03-21,10:02:47.000,80,11150066,5525,0,1774087366,13065.538333319993,27135.931091460006,53296.03730232 2026-03-21,10:02:48.000,80,11150101,6885,0,1774087367,13066.185019079996,27135.768961470007,53296.533387840005 2026-03-21,10:02:49.000,80,11150187,6885,0,1774087368,13067.17525665,28058.098278060002,53296.84780824 2026-03-21,10:02:51.000,80,11150086,6605,0,1774087370,13069.074896069993,24829.95624369,53297.588442960005 2026-03-21,10:02:52.000,80,11150066,6565,0,1774087371,13069.943880059996,31749.227170829996,53297.93081184 2026-03-21,10:02:53.000,80,11150085,6885,0,1774087372,13070.880227149995,28058.577618900003,53298.05658 2026-03-21,10:02:54.000,80,11150120,6365,0,1774087373,13071.291142059992,30365.158691849996,53298.426897360005 2026-03-21,10:02:55.000,80,11150164,6205,0,1774087374,13071.681848039989,30827.003591190005,53298.55266552 2026-03-21,10:02:56.000,80,11150148,6605,0,1774087375,13071.358505160002,28058.196965879994,53298.75529200001 2026-03-21,10:02:57.000,80,11150071,6885,0,1774087376,13070.54341164999,30824.444757000005,53299.02080256001 2026-03-21,10:02:58.000,80,11150032,5205,0,1774087377,13069.782208619996,29899.204149719997,53299.18150632 2026-03-21,10:02:59.000,80,11150175,7005,0,1774087378,13069.108577619998,25285.245452129995,53299.265351760005 2026-03-21,10:03:00.000,80,11150148,5485,0,1774087379,13068.39452876,29433.891078419998,53299.35618432001 2026-03-21,10:03:02.000,80,11150083,6324,0,1774087381,13067.35713702,28969.268821859994,53299.36317144 2026-03-21,10:03:03.000,80,11150141,6725,0,1774087382,13066.952958419999,26202.880048139996,53299.265351760005 2026-03-21,10:03:04.000,80,11150112,6565,0,1774087383,13066.467944099997,28047.468190019994,53299.18150632 2026-03-21,10:03:05.000,80,11150171,6765,0,1774087384,13065.073527929992,26664.6121614,53298.8950344 2026-03-21,10:03:06.000,80,11150118,6284,0,1774087385,13064.622195159995,26665.59199047,53298.62253672 2026-03-21,10:03:07.000,80,11150008,6565,0,1774087386,13063.49049507999,27590.40260082,53298.259206480005 2026-03-21,10:03:08.000,80,11150033,7085,0,1774087387,13062.43963072,26208.885906900003,53297.81901792001 2026-03-21,10:03:09.000,80,11150013,6725,0,1774087388,13061.274249089991,29900.247420960004,53297.47664904 2026-03-21,10:03:10.000,80,11150048,6365,0,1774087389,13060.162757940001,27134.796181530008,53297.06440896 2026-03-21,10:03:11.000,80,11150120,6284,0,1774087390,13060.095394839991,31287.325878450007,53296.71505296 2026-03-21,10:03:13.000,80,11149985,6885,0,1774087392,13057.717477409991,30827.06703336,53296.079225040005 2026-03-21,10:03:14.000,80,11150040,5365,0,1774087393,13057.057319029998,30828.82931586,53295.84166296 2026-03-21,10:03:15.000,80,11150040,6485,0,1774087394,13056.552095779996,31753.308617100003,53295.6809592 2026-03-21,10:03:16.000,80,11150073,6045,0,1774087395,13055.952564189989,29907.465730080003,53295.44339712 2026-03-21,10:03:17.000,80,11150020,6324,0,1774087396,13055.723529649993,27140.18171685,53295.240770640004 2026-03-21,10:03:18.000,80,11150043,6805,0,1774087397,13055.622484999993,26680.93089735,53294.98923432 2026-03-21,10:03:19.000,80,11150033,6005,0,1774087398,13054.82086411,28067.614603559996,53294.758659360006 2026-03-21,10:03:20.000,80,11149882,6365,0,1774087399,13053.999034289991,31298.879402520004,53294.43026472 2026-03-21,10:03:21.000,80,11149873,6885,0,1774087400,13053.668955099994,27149.514764969994,53293.99706328 2026-03-21,10:03:22.000,80,11150086,6365,0,1774087401,13053.446656869994,30381.576115620002,53293.633733040006 2026-03-21,10:03:24.000,80,11150034,6565,0,1774087403,13053.089632440002,30846.92443257,53292.746368800006 2026-03-21,10:03:25.000,80,11149982,6405,0,1774087404,13052.429474059994,31309.0019532,53292.103553760004 2026-03-21,10:03:26.000,80,11150060,6284,0,1774087405,13051.728897820001,34537.63742667,53291.789133360006 2026-03-21,10:03:27.000,80,11150031,6685,0,1774087406,13052.57767287999,26694.112770449996,53291.36990616 2026-03-21,10:03:28.000,80,11149996,6205,0,1774087407,13051.890569260002,28537.742230649994,53291.04151152001 2026-03-21,10:03:29.000,80,11150062,6405,0,1774087408,13051.762579369992,29459.028275999997,53290.94369184001 2026-03-21,10:03:30.000,80,11150040,6405,0,1774087409,13053.076159819997,28997.641570110005,53290.845872159996 2026-03-21,10:03:31.000,80,11149968,6365,0,1774087410,13053.480338419999,30381.999063420008,53290.734078240006 2026-03-21,10:03:32.000,80,11149989,7085,0,1774087411,13054.396476579997,28997.979928350003,53290.76901384 2026-03-21,10:03:33.000,80,11150021,6084,0,1774087412,13055.238515329991,28076.510605620002,53290.81792368 2026-03-21,10:03:35.000,80,11150122,6205,0,1774087414,13057.885885160002,28544.509395450004,53291.11138272001 2026-03-21,10:03:36.000,80,11150013,6845,0,1774087415,13058.57972509,29931.453919470005,53291.46772584 2026-03-21,10:03:37.000,80,11149850,6205,0,1774087416,13058.909804279996,30857.054032379994,53291.76118488001 2026-03-21,10:03:38.000,80,11150072,5485,0,1774087417,13059.61038051999,31318.46188566,53292.11054088 2026-03-21,10:03:39.000,80,11150116,6324,0,1774087418,13059.81920613,33626.840486760004,53292.44592264 2026-03-21,10:03:40.000,80,11150050,6324,0,1774087419,13059.556490039999,31319.864662530003,53292.844188480005 2026-03-21,10:03:41.000,80,11150134,5445,0,1774087420,13059.300510259993,35932.74484323,53293.298351280006 2026-03-21,10:03:42.000,80,11149961,5845,0,1774087421,13059.199465609992,28087.73986971,53293.62674592001 2026-03-21,10:03:43.000,80,11150129,6725,0,1774087422,13059.132102509997,30393.341113589995,53293.9341792 2026-03-21,10:03:44.000,80,11150111,6685,0,1774087423,13058.128392320003,30851.287844039995,53294.234625360004 2026-03-21,10:03:46.000,80,11150109,6965,0,1774087425,13057.225726779994,30844.619367060004,53294.758659360006 2026-03-21,10:03:47.000,80,11150106,5325,0,1774087426,13057.124682129994,29456.222722260005,53294.91936312001 2026-03-21,10:03:48.000,80,11150100,6165,0,1774087427,13056.17486241999,31760.477582310006,53295.04513128001 2026-03-21,10:03:49.000,80,11150139,6605,0,1774087428,13055.939091569999,29451.718328190007,53294.99622144001 2026-03-21,10:03:50.000,80,11150126,6365,0,1774087429,13055.299142119991,30833.495839919997,53294.86346616 2026-03-21,10:03:51.000,80,11150123,6725,0,1774087430,13054.928645069995,33138.314630370005,53294.688788160005 2026-03-21,10:03:52.000,80,11150099,6885,0,1774087431,13054.908436139995,31752.674195400003,53294.55603288 2026-03-21,10:03:53.000,80,11150123,6885,0,1774087432,13055.110525439995,28061.362025249997,53294.37436776001 2026-03-21,10:03:54.000,80,11150140,6405,0,1774087433,13055.01621709999,28060.6923579,53294.12981856001 2026-03-21,10:03:55.000,80,11150134,6245,0,1774087434,13055.723529649993,31750.883716380005,53294.01103752001 2026-03-21,10:03:57.000,80,11150163,7205,0,1774087436,13055.986245739994,29907.916874400005,53293.55687472001 2026-03-21,10:03:58.000,80,11150095,6885,0,1774087437,13056.006454669994,31753.34386275,53293.41014520001 2026-03-21,10:03:59.000,80,11150124,6324,0,1774087438,13055.784156439993,30370.530128910003,53293.13764752 2026-03-21,10:04:00.000,80,11150057,6845,0,1774087439,13055.642693929993,28987.709345940006,53292.90008544 2026-03-21,10:04:01.000,80,11150079,6845,0,1774087440,13055.272196879996,24837.393075839995,53292.508806720005 2026-03-21,10:04:02.000,80,11150124,6365,0,1774087441,13055.353032599996,31295.87647314,53292.19438632001 2026-03-21,10:04:03.000,80,11150146,6365,0,1774087442,13054.517730159998,32216.767767209996,53291.79612048 2026-03-21,10:04:04.000,80,11150081,6725,0,1774087443,13053.972089049996,36827.50501239,53291.48170008 2026-03-21,10:04:05.000,80,11150056,6045,0,1774087444,13053.103105059992,30828.716529779995,53291.08343424 2026-03-21,10:04:06.000,80,11150041,6685,0,1774087445,13051.796260919997,34977.439696500005,53290.63625856001 2026-03-21,10:04:08.000,80,11150187,6965,0,1774087447,13050.24017330999,27133.11848859,53289.69998448001 2026-03-21,10:04:09.000,80,11150158,6405,0,1774087448,13049.91683042999,28053.96043875,53289.36460272001 2026-03-21,10:04:10.000,80,11150050,6084,0,1774087449,13050.954222169988,30822.555590160002,53288.91742704 2026-03-21,10:04:11.000,80,11150098,6365,0,1774087450,13050.428789990001,27134.514216330004,53288.54012256 2026-03-21,10:04:12.000,80,11150118,6365,0,1774087451,13051.055266819989,28519.886784360002,53288.218715040006 2026-03-21,10:04:13.000,80,11150112,6365,0,1774087452,13050.913804309988,28983.909864870002,53287.932243120005 2026-03-21,10:04:14.000,80,11150094,6565,0,1774087453,13050.03808400999,29908.241134380005,53287.54096440001 2026-03-21,10:04:15.000,80,11150138,6324,0,1774087454,13049.243199429991,31294.255173240002,53287.25449248001 2026-03-21,10:04:16.000,80,11150142,6365,0,1774087455,13048.84575714,30374.41419954,53287.044878880006 2026-03-21,10:04:17.000,80,11150062,6405,0,1774087456,13048.421369609998,31300.148245920005,53286.78635544 2026-03-21,10:04:19.000,80,11150162,6485,0,1774087458,13047.255987979988,29462.51759535,53286.185463120004 2026-03-21,10:04:20.000,80,11150084,6324,0,1774087459,13046.838336759996,23008.157939099998,53285.92693968 2026-03-21,10:04:21.000,80,11150078,6324,0,1774087460,13045.767263469992,28548.745922579998,53285.52168672 2026-03-21,10:04:22.000,80,11150086,6405,0,1774087461,13045.55170155,31321.041867239997,53285.416879920005 2026-03-21,10:04:23.000,80,11150099,7045,0,1774087462,13045.12731402,30862.538255520005,53285.18630496 2026-03-21,10:04:24.000,80,11149870,6525,0,1774087463,13044.305484199991,24403.441583909997,53284.99765272 2026-03-21,10:04:25.000,80,11150068,5605,0,1774087464,13043.705952609998,28556.584555139998,53284.8509232 2026-03-21,10:04:26.000,80,11149934,6445,0,1774087465,13042.94474957999,30862.488911609995,53284.7111808 2026-03-21,10:04:27.000,80,11149997,6805,0,1774087466,13041.994929870001,25785.916959509996,53284.64130960001 2026-03-21,10:04:28.000,80,11149984,6284,0,1774087467,13041.63116913,32706.287550930007,53284.51554144 2026-03-21,10:04:30.000,80,11150092,6284,0,1774087469,13041.085528019998,29936.874700440007,53284.410734640005 2026-03-21,10:04:31.000,80,11150103,6805,0,1774087470,13040.755448830001,27629.666254919997,53284.44567024 2026-03-21,10:04:32.000,80,11150133,6765,0,1774087471,13039.819101740002,35472.88779855,53284.57143840001 2026-03-21,10:04:33.000,80,11150025,6005,0,1774087472,13038.950117749999,30858.076156230003,53284.59938688001 2026-03-21,10:04:34.000,80,11150103,7005,0,1774087473,13037.562437889988,31321.00662159,53284.66227096 2026-03-21,10:04:35.000,80,11150112,6245,0,1774087474,13035.683007399995,27168.780037260003,53284.71816792001 2026-03-21,10:04:36.000,80,11150095,6725,0,1774087475,13034.005666209989,25785.310734330007,53284.76009064 2026-03-21,10:04:37.000,80,11150153,6925,0,1774087476,13032.213807749991,26246.51416284,53284.70419368 2026-03-21,10:04:38.000,80,11150083,6765,0,1774087477,13030.987799329996,29015.405377710005,53284.73912928001 2026-03-21,10:04:39.000,80,11150077,6765,0,1774087478,13029.896517109992,26709.148564739997,53284.76707776001 2026-03-21,10:04:41.000,80,11150095,6565,0,1774087480,13027.585962780002,27171.007562340004,53284.76707776001 2026-03-21,10:04:42.000,80,11150089,6645,0,1774087481,13025.484234059993,29479.188787799998,53284.82996184 2026-03-21,10:04:43.000,80,11150046,6205,0,1774087482,13023.29493330999,30402.230066520002,53284.80900048001 2026-03-21,10:04:44.000,80,11150050,5445,0,1774087483,13022.17670584999,31787.412308040002,53284.85791032001 2026-03-21,10:04:45.000,80,11149990,6324,0,1774087484,13021.583910569992,29479.238131709993,53285.00463984001 2026-03-21,10:04:46.000,80,11150082,5525,0,1774087485,13020.85638908999,25787.044820309995,53285.05354968001 2026-03-21,10:04:47.000,80,11150119,6525,0,1774087486,13020.472419420003,29941.083031050002,53285.200279200006 2026-03-21,10:04:48.000,80,11150031,6445,0,1774087487,13019.691007459995,29480.344845119995,53285.347008720004 2026-03-21,10:04:49.000,80,11150069,6765,0,1774087488,13019.468709229994,26250.70134606,53285.6195064 2026-03-21,10:04:50.000,80,11150097,6645,0,1774087489,13019.441763989998,32249.990316900003,53285.752261680005 2026-03-21,10:04:52.000,80,11150131,6925,0,1774087491,13019.771843179995,30402.617768669996,53286.32520552001 2026-03-21,10:04:53.000,80,11149963,6805,0,1774087492,13020.034559269996,28093.51310718,53286.65360016001 2026-03-21,10:04:54.000,80,11150040,6485,0,1774087493,13020.458946799998,26707.752837000007,53286.90513648 2026-03-21,10:04:55.000,80,11150083,6845,0,1774087494,13020.277066429997,30397.94419548,53287.26846672 2026-03-21,10:04:56.000,80,11150026,6405,0,1774087495,13019.239674689998,27627.918070679996,53287.49904168001 2026-03-21,10:04:57.000,80,11150157,6525,0,1774087496,13018.451526419994,32241.601852199994,53287.74359088 2026-03-21,10:04:58.000,80,11150127,6565,0,1774087497,13017.905885309992,33626.09327898,53287.87634616001 2026-03-21,10:04:59.000,80,11150078,6205,0,1774087498,13017.670114460001,28088.71264965,53287.98814008 2026-03-21,10:05:00.000,80,11149945,6885,0,1774087499,13017.744213869992,29472.534409080006,53288.148843840005 2026-03-21,10:05:01.000,80,11149943,6885,0,1774087500,13017.60948767,31318.271559150002,53288.12089536001 2026-03-21,10:05:03.000,80,11149866,6605,0,1774087502,13017.353507889995,32240.39645097,53288.05801128 2026-03-21,10:05:04.000,80,11149835,6925,0,1774087503,13017.373716819995,31778.523355109995,53288.12089536001 2026-03-21,10:05:05.000,80,11149914,6445,0,1774087504,13017.32656265,29932.504239839996,53288.05801128 2026-03-21,10:05:06.000,80,11149886,6365,0,1774087505,13017.474761469995,27625.218253889994,53288.09294688001 2026-03-21,10:05:07.000,80,11149976,6324,0,1774087506,13017.804840659992,29932.328011589998,53288.0649984 2026-03-21,10:05:08.000,80,11150048,6205,0,1774087507,13017.939566859997,29471.15982873,53288.051024160006 2026-03-21,10:05:09.000,80,11150094,6365,0,1774087508,13018.175337709989,30394.215205710003,53287.932243120005 2026-03-21,10:05:10.000,80,11150030,6365,0,1774087509,13018.33700914999,28087.486101029994,53287.74359088 2026-03-21,10:05:11.000,80,11150083,6925,0,1774087510,13018.82875978,33162.77511146999,53287.65275832 2026-03-21,10:05:12.000,80,11150029,6645,0,1774087511,13019.475445539989,33162.69757104,53287.45711896 2026-03-21,10:05:14.000,80,11150087,7005,0,1774087513,13021.152786729996,32239.226295390006,53287.24051824 2026-03-21,10:05:15.000,80,11150057,6725,0,1774087514,13022.1430243,26240.846662320007,53287.17763416 2026-03-21,10:05:16.000,80,11150059,6045,0,1774087515,13023.106316629994,31777.000743030003,53286.95404632 2026-03-21,10:05:17.000,80,11150127,6605,0,1774087516,13024.110026820003,28085.618081580003,53286.7723812 2026-03-21,10:05:18.000,80,11150110,6245,0,1774087517,13024.925120330001,29469.341153190006,53286.63263880001 2026-03-21,10:05:19.000,80,11150169,6965,0,1774087518,13025.464025129993,34082.806411679994,53286.48590928001 2026-03-21,10:05:20.000,80,11150106,6445,0,1774087519,13025.84125849,29007.46805733,53286.17847600001 2026-03-21,10:05:21.000,80,11150129,6685,0,1774087520,13026.306063880002,26239.33109937,53286.01078512001 2026-03-21,10:05:22.000,80,11150069,6525,0,1774087521,13026.575516279998,28546.01086014,53285.82912 2026-03-21,10:05:23.000,80,11150033,6765,0,1774087522,13026.723715099994,33159.33513603,53285.61251928 2026-03-21,10:05:25.000,80,11150057,6965,0,1774087524,13026.723715099994,28545.235455839997,53285.00463984001 2026-03-21,10:05:26.000,80,11150054,5325,0,1774087525,13026.844968679994,28083.630226919995,53284.65528384 2026-03-21,10:05:27.000,80,11150043,5965,0,1774087526,13026.716978789998,31774.174041899998,53284.25003088 2026-03-21,10:05:28.000,80,11150057,5884,0,1774087527,13026.454262699997,28082.76318393,53283.84477792 2026-03-21,10:05:29.000,80,11150068,6124,0,1774087528,13026.373426979997,29466.401665979996,53283.46048632 2026-03-21,10:05:30.000,80,11150075,6725,0,1774087529,13026.090501959996,33618.289892069995,53282.999336400004 2026-03-21,10:05:31.000,80,11150051,7045,0,1774087530,13025.74021384,29927.210343209998,53282.62901904001 2026-03-21,10:05:32.000,80,11150065,6725,0,1774087531,13025.187836420002,30849.63834762,53282.13992064 2026-03-21,10:05:33.000,80,11149989,5845,0,1774087532,13024.669140549995,27620.100585509994,53281.608899520004 2026-03-21,10:05:34.000,80,11150109,6845,0,1774087533,13024.136972059998,29926.84378845,53281.105826880004 2026-03-21,10:05:36.000,80,11150145,6845,0,1774087535,13022.560675519991,30389.210323410007,53280.0298104 2026-03-21,10:05:37.000,80,11150069,6765,0,1774087536,13021.725373079993,32235.581895180003,53279.498789280005 2026-03-21,10:05:38.000,80,11150051,6685,0,1774087537,13021.13931410999,30391.332111540003,53278.995716640005 2026-03-21,10:05:39.000,80,11150051,6965,0,1774087538,13020.593672999988,27162.90811197,53278.48565688001 2026-03-21,10:05:40.000,80,11150106,6565,0,1774087539,13020.054768199996,33623.893950419995,53277.97559712 2026-03-21,10:05:41.000,80,11150078,6365,0,1774087540,13019.569753879994,22090.98153654,53277.56335704 2026-03-21,10:05:42.000,80,11150050,6205,0,1774087541,13019.165575279992,28090.968371249997,53277.081245760004 2026-03-21,10:05:43.000,80,11150101,6965,0,1774087542,13018.916331809996,32706.943120020005,53276.72490264 2026-03-21,10:05:44.000,80,11150119,6725,0,1774087543,13018.76813299,22557.443616029996,53276.27073984 2026-03-21,10:05:45.000,80,11150030,6645,0,1774087544,13018.60646155,29942.105154899997,53276.03317776 2026-03-21,10:05:47.000,80,11150079,7125,0,1774087546,13018.822023469991,28562.104023930005,53275.43228544 2026-03-21,10:05:48.000,80,11150120,6205,0,1774087547,13019.024112769992,28103.036481810006,53275.257607440006 2026-03-21,10:05:49.000,80,11150048,5485,0,1774087548,13019.455236609989,27644.109922289994,53275.05498096 2026-03-21,10:05:50.000,80,11150033,6685,0,1774087549,13019.76510687,32261.748265739996,53275.08292944001 2026-03-21,10:05:51.000,80,11150097,6605,0,1774087550,13020.176021779997,33187.67263863,53274.94318704001 2026-03-21,10:05:52.000,80,11150106,6445,0,1774087551,13020.674508719989,29959.798471200003,53274.88729008 2026-03-21,10:05:53.000,80,11150099,6885,0,1774087552,13021.213413519996,29501.146827749995,53274.90825144 2026-03-21,10:05:54.000,80,11150150,6205,0,1774087553,13021.940934999999,28119.489151229995,53275.05498096 2026-03-21,10:05:55.000,80,11150092,6324,0,1774087554,13022.708874340002,34122.648094439995,53275.173762 2026-03-21,10:05:56.000,80,11150023,7005,0,1774087555,13023.638485119991,30894.569502240003,53275.28555592 2026-03-21,10:05:58.000,80,11150087,6124,0,1774087557,13025.538124539999,31825.075809629998,53275.83055128001 2026-03-21,10:05:59.000,80,11150065,7005,0,1774087558,13026.353218049997,27212.294316750005,53276.06811336001 2026-03-21,10:06:00.000,80,11150144,5645,0,1774087559,13027.21546572999,28139.057536110005,53276.431443600006 2026-03-21,10:06:01.000,80,11150052,6565,0,1774087560,13027.983405069994,26295.428075910007,53276.6759928 2026-03-21,10:06:02.000,80,11150091,6885,0,1774087561,13028.704190240001,30915.019028370007,53277.01836168 2026-03-21,10:06:03.000,80,11150035,6885,0,1774087562,13029.667482569996,28609.38253884,53277.42361464 2026-03-21,10:06:04.000,80,11150035,6885,0,1774087563,13030.583620729994,30459.24342996,53277.87777744 2026-03-21,10:06:05.000,80,11150044,6084,0,1774087564,13031.405450550003,32770.84348347,53278.33194024 2026-03-21,10:06:06.000,80,11150043,7045,0,1774087565,13032.05887262,32773.92395328,53278.79309016 2026-03-21,10:06:07.000,80,11149988,5645,0,1774087566,13032.644931589988,25388.705533140004,53279.35904688 2026-03-21,10:06:09.000,80,11150050,6084,0,1774087568,13033.21078162999,30473.052675629995,53280.26038536001 2026-03-21,10:06:10.000,80,11150030,6725,0,1774087569,13033.27140841999,26319.04971054,53280.75647088 2026-03-21,10:06:11.000,80,11150114,5765,0,1774087570,13033.426343549996,28168.170443010007,53281.11980112001 2026-03-21,10:06:12.000,80,11150084,6445,0,1774087571,13033.588014989997,30017.262978960003,53281.636848 2026-03-21,10:06:13.000,80,11150076,5565,0,1774087572,13033.628432849997,32328.256807290003,53282.03511384001 2026-03-21,10:06:14.000,80,11150042,6485,0,1774087573,13033.716004879992,32330.0684337,53282.45434104 2026-03-21,10:06:15.000,80,11149981,6925,0,1774087574,13033.709268569997,28175.30416257,53282.74081296 2026-03-21,10:06:16.000,80,11150052,5605,0,1774087575,13033.763159050002,27253.46828508,53283.09715608 2026-03-21,10:06:17.000,80,11150112,6324,0,1774087576,13033.655378089992,31412.447935949996,53283.39061512 2026-03-21,10:06:18.000,80,11150093,6685,0,1774087577,13033.722741190002,29566.689638490003,53283.61420296001 2026-03-21,10:06:20.000,80,11150089,6885,0,1774087579,13034.012402519998,29108.171928509997,53283.91464912 2026-03-21,10:06:21.000,80,11150101,6205,0,1774087580,13034.19428289,31418.96133207,53284.09631424001 2026-03-21,10:06:22.000,80,11150128,6485,0,1774087581,13034.31553647,36039.20080449,53284.16618544001 2026-03-21,10:06:23.000,80,11150021,5884,0,1774087582,13034.49068052999,29573.703522840005,53284.27797936 2026-03-21,10:06:24.000,80,11150065,6885,0,1774087583,13034.679297210001,29113.2684495,53284.243043760005 2026-03-21,10:06:25.000,80,11150067,6005,0,1774087584,13034.881386510002,33272.19875646,53284.26400512001 2026-03-21,10:06:26.000,80,11150113,6845,0,1774087585,13035.157575219993,32811.92581311001,53284.2220824 2026-03-21,10:06:27.000,80,11150059,6925,0,1774087586,13035.44723654999,34199.490660569994,53284.13823696001 2026-03-21,10:06:28.000,80,11150185,6765,0,1774087587,13035.57522644,31429.253061869997,53284.08234 2026-03-21,10:06:29.000,80,11150099,7125,0,1774087588,13035.71668895,29582.599524899997,53284.0124688 2026-03-21,10:06:31.000,80,11150061,6885,0,1774087590,13035.52807226999,18.28043795999838,53283.81682944 2026-03-21,10:06:32.000,80,11150060,5485,0,1774087591,13035.312510349999,18.893712270000833,53283.70503552 2026-03-21,10:06:33.000,80,11150078,6124,0,1774087592,13035.150838909998,19.32370919999812,53283.53734464 2026-03-21,10:06:34.000,80,11150017,6084,0,1774087593,13034.888122819997,19.746657000003324,53283.43952496 2026-03-21,10:06:35.000,80,11150070,6405,0,1774087594,13034.699506140001,20.113211759999103,53283.26484696 2026-03-21,10:06:36.000,80,11150012,6685,0,1774087595,13034.483944219995,20.515012169998954,53283.12510456 2026-03-21,10:06:37.000,80,11150092,6485,0,1774087596,13034.180810269994,20.895665190000727,53282.86658112 2026-03-21,10:06:38.000,80,11149945,6805,0,1774087597,13033.796840599993,21.431399070002954,53282.7198516 2026-03-21,10:06:39.000,80,11150127,6885,0,1774087598,13033.37918938,22.016476860000694,53282.53119936 2026-03-21,10:06:40.000,80,11150080,5445,0,1774087599,13032.934592919999,22.68614420999802,53282.14690776 2026-03-21,10:06:42.000,80,11150088,5725,0,1774087601,13032.213807749991,24.06072456000402,53281.5669768 2026-03-21,10:06:43.000,80,11150209,6845,0,1774087602,13031.85004700999,24.779735820004134,53281.21063368 2026-03-21,10:06:44.000,80,11150059,6685,0,1774087603,13031.499758889993,25.484648819998256,53280.89621328 2026-03-21,10:06:45.000,80,11150043,6685,0,1774087604,13031.075371359992,26.020382700000482,53280.504934560005 2026-03-21,10:06:46.000,80,11150177,6805,0,1774087605,13030.947381469996,26.4926744100012,53323.09841808001 2026-03-21,10:06:47.000,80,11150102,6485,0,1774087606,13030.994535639991,26.88742569000169,53279.883080880005 2026-03-21,10:06:48.000,80,11150103,5845,0,1774087607,13030.987799329996,27.232833059999393,53279.65949304001 2026-03-21,10:06:49.000,80,11150088,6525,0,1774087608,13031.311142209997,27.669879120003316,53279.31013704 2026-03-21,10:06:50.000,80,11150067,6685,0,1774087609,13031.74900235999,27.94479519000015,53279.044626480005 2026-03-21,10:06:51.000,80,11150107,6925,0,1774087610,13032.247489299996,28.23380952000298,53278.611425040006 2026-03-21,10:06:53.000,80,11149993,6885,0,1774087612,13033.325298899996,28.600364279998757,53278.17822360001 2026-03-21,10:06:54.000,80,11150054,6245,0,1774087613,13033.776631669993,28.889378610001586,53277.86380320001 2026-03-21,10:06:55.000,80,11150127,6765,0,1774087614,13034.18754657999,29.248884239998006,53277.49348584 2026-03-21,10:06:56.000,80,11150053,6805,0,1774087615,13034.5378347,29.594291610002983,53277.19303968001 2026-03-21,10:06:57.000,80,11150067,6245,0,1774087616,13034.699506140001,30.02428854000027,53276.864645040005 2026-03-21,10:06:58.000,80,11150070,5765,0,1774087617,13034.726451379996,30.54592416000378,53276.599134480006 2026-03-21,10:06:59.000,80,11150080,5725,0,1774087618,13034.659088280001,31.039363260002574,53276.22881712 2026-03-21,10:07:00.000,80,11150084,5645,0,1774087619,13034.584988869996,31.603293660002237,53275.91439672 2026-03-21,10:07:01.000,80,11150034,6565,0,1774087620,13034.35595433,32.08968363000167,53275.474208160005 2026-03-21,10:07:02.000,80,11150064,5525,0,1774087621,13033.958512039993,32.59722098999919,53275.14581352 2026-03-21,10:07:04.000,80,11150092,5565,0,1774087623,13032.873966129999,32.78049837000435,53274.37024320001 2026-03-21,10:07:05.000,80,11150068,5565,0,1774087624,13032.348533949997,32.57607360000111,53273.93005464 2026-03-21,10:07:06.000,80,11150112,5684,0,1774087625,13031.883728559995,32.3786979600045,53273.66454408 2026-03-21,10:07:07.000,80,11150023,6845,0,1774087626,13031.627748779989,32.18132232000062,53273.35012368 2026-03-21,10:07:08.000,80,11150064,6365,0,1774087627,13031.567121989989,32.13197840999783,53273.06365176 2026-03-21,10:07:09.000,80,11150097,5965,0,1774087628,13031.681639259994,31.955750159999297,53272.81211544001 2026-03-21,10:07:10.000,80,11150052,6485,0,1774087629,13031.722057119994,31.906406250003783,53272.6583988 2026-03-21,10:07:11.000,80,11150026,6365,0,1774087630,13031.80962914999,31.913455380003143,53272.59551472001 2026-03-21,10:07:12.000,80,11150133,5925,0,1774087631,13031.984773209995,31.906406250003783,53272.37891400001 2026-03-21,10:07:13.000,80,11149923,6885,0,1774087632,13032.20033513,31.93460277000122,53272.30904280001 2026-03-21,10:07:15.000,80,11149914,5725,0,1774087634,13032.759448859993,32.195420579999336,53272.36493976 2026-03-21,10:07:16.000,80,11150057,6765,0,1774087635,13033.10973697999,32.35755056999915,53272.37192688 2026-03-21,10:07:17.000,80,11150056,6445,0,1774087636,13033.345507829996,32.59017185999983,53272.51865640001 2026-03-21,10:07:18.000,80,11150145,7045,0,1774087637,13033.648641779997,32.7241053300022,53272.56057912 2026-03-21,10:07:19.000,80,11150054,5365,0,1774087638,13033.830522149998,32.78049837000435,53272.840063920004 2026-03-21,10:07:20.000,80,11150058,6205,0,1774087639,13034.005666209989,32.667712290000054,53272.99378056 2026-03-21,10:07:21.000,80,11150078,6365,0,1774087640,13034.16733764999,32.420992740000656,53273.20339416 2026-03-21,10:07:22.000,80,11150083,6885,0,1774087641,13034.281854919995,32.251813620001485,53273.45493048001 2026-03-21,10:07:23.000,80,11150006,6124,0,1774087642,13034.49741684,32.1672240600019,53273.797299360005 2026-03-21,10:07:24.000,80,11150022,6405,0,1774087643,13034.659088280001,31.969848419998016,53274.09774552 2026-03-21,10:07:26.000,80,11150119,7285,0,1774087645,13035.238410939994,31.33542672000476,53274.922225680006 2026-03-21,10:07:27.000,80,11150046,6525,0,1774087646,13035.53480858,31.102805430004082,53275.32049152 2026-03-21,10:07:28.000,80,11150085,5884,0,1774087647,13035.959196110001,30.89133153000148,53275.74670584 2026-03-21,10:07:29.000,80,11150024,6805,0,1774087648,13036.424001499989,30.54592416000378,53276.22881712 2026-03-21,10:07:30.000,80,11150035,6605,0,1774087649,13036.922488439996,30.278057219999027,53276.68996704001 2026-03-21,10:07:31.000,80,11149995,6124,0,1774087650,13037.292985489992,30.13707462000457,53277.200026800005 2026-03-21,10:07:32.000,80,11150074,6525,0,1774087651,13037.88578076999,29.869207679999818,53277.68213808 2026-03-21,10:07:33.000,80,11150094,6685,0,1774087652,13038.620038560002,29.601340740002342,53278.26206904 2026-03-21,10:07:34.000,80,11150026,5565,0,1774087653,13039.529440409991,29.248884239998006,53278.779115920006 2026-03-21,10:07:35.000,80,11150056,6445,0,1774087654,13040.43210595,28.776592530004564,53279.428918080004 2026-03-21,10:07:37.000,80,11150056,6885,0,1774087656,13041.961248319996,28.12102343999868,53280.70057392 2026-03-21,10:07:38.000,80,11150035,6045,0,1774087657,13042.594461459994,27.846107370001846,53281.36435032001 2026-03-21,10:07:39.000,80,11150037,7005,0,1774087658,13043.234410910001,27.683977380002034,53282.07703656 2026-03-21,10:07:40.000,80,11150027,6605,0,1774087659,13043.867624049999,27.430208700003277,53282.62203192 2026-03-21,10:07:41.000,80,11150021,6084,0,1774087660,13044.258330029996,27.31037348999962,53283.29279544 2026-03-21,10:07:42.000,80,11150075,6685,0,1774087661,13044.628827079992,27.09185045999766,53283.96355896 2026-03-21,10:07:43.000,80,11150073,6805,0,1774087662,13044.965642579999,26.78168874000403,53284.51554144 2026-03-21,10:07:44.000,80,11150032,6445,0,1774087663,13045.235094979995,26.71824657000252,53285.17233072001 2026-03-21,10:07:45.000,80,11150041,6845,0,1774087664,13045.625800959991,26.45037962999777,53285.72431320001 2026-03-21,10:07:46.000,80,11150081,6124,0,1774087665,13045.982825389998,26.168414430001576,53286.38110248 2026-03-21,10:07:48.000,80,11150063,7045,0,1774087667,13046.211859929994,25.27317492000293,53287.44314472 2026-03-21,10:07:49.000,80,11150049,6805,0,1774087668,13046.083870039998,24.87842364000244,53288.148843840005 2026-03-21,10:07:50.000,80,11150030,6365,0,1774087669,13045.861571809997,24.272198459999345,53288.50518696001 2026-03-21,10:07:51.000,80,11150023,6925,0,1774087670,13045.740318229997,24.00433152000187,53289.05018232001 2026-03-21,10:07:52.000,80,11150071,5845,0,1774087671,13045.558437859996,23.78580848999991,53289.46940952 2026-03-21,10:07:53.000,80,11150068,6445,0,1774087672,13045.28224914999,23.503843290003715,53289.97946928 2026-03-21,10:07:54.000,80,11150105,6765,0,1774087673,13044.992587819994,23.271222000003036,53290.25895408 2026-03-21,10:07:55.000,80,11150041,5805,0,1774087674,13044.581672909997,22.925814629998058,53290.496516160005 2026-03-21,10:07:56.000,80,11150026,5565,0,1774087675,13043.766579399999,22.68614420999802,53290.88779488 2026-03-21,10:07:57.000,80,11150053,7045,0,1774087676,13042.99190375,22.33368771000096,53291.16029256001 2026-03-21,10:07:59.000,80,11150006,5245,0,1774087678,13041.435816139994,21.69221688000107,53291.48170008 2026-03-21,10:08:00.000,80,11150034,6284,0,1774087679,13040.836284550001,21.262219950003782,53291.57951976 2026-03-21,10:08:01.000,80,11150022,6445,0,1774087680,13040.35127023,20.8181247600005,53291.63541672 2026-03-21,10:08:02.000,80,11150060,6284,0,1774087681,13039.798892810002,20.45861913000408,53291.719262160004 2026-03-21,10:08:03.000,80,11150010,6525,0,1774087682,13039.468813619991,20.042720459998236,53291.76118488001 2026-03-21,10:08:04.000,80,11150085,6685,0,1774087683,13039.18588859999,19.61272353000095,53291.768172000004 2026-03-21,10:08:05.000,80,11150103,6885,0,1774087684,13038.936645129994,19.309610939999402,53291.79612048 2026-03-21,10:08:06.000,80,11150069,6645,0,1774087685,13038.855809409994,18.950105310002982,53291.86599168 2026-03-21,10:08:07.000,80,11150043,6645,0,1774087686,13038.882754649989,480.5271377099998,53291.94983712001 2026-03-21,10:08:08.000,80,11150050,6445,0,1774087687,13038.956854059994,480.23812338000425,53291.96381136 2026-03-21,10:08:10.000,80,11149999,6885,0,1774087689,13038.849073099998,4637.631719999998,53292.08957952 2026-03-21,10:08:11.000,80,11150062,5805,0,1774087690,13039.017480849994,18958.411606709997,53292.16643784001 2026-03-21,10:08:12.000,80,11150064,6485,0,1774087691,13039.179152289995,26811.53717799,53292.23630904001 2026-03-21,10:08:13.000,80,11150041,6645,0,1774087692,13039.29366956,27735.064846680005,53292.243296160006 2026-03-21,10:08:14.000,80,11150182,6365,0,1774087693,13039.39471421,32354.134163519993,53292.410987040006 2026-03-21,10:08:15.000,80,11150058,6284,0,1774087694,13039.428395759991,30505.535066669996,53292.48784536 2026-03-21,10:08:16.000,80,11150062,6365,0,1774087695,13039.522704099996,32814.64677729001,53292.62060064001 2026-03-21,10:08:17.000,80,11150068,5645,0,1774087696,13039.509231479991,31889.87846172,53292.64854912001 2026-03-21,10:08:18.000,80,11150091,5884,0,1774087697,13039.401450519996,33737.074781699994,53292.9210468 2026-03-21,10:08:19.000,80,11150127,7245,0,1774087698,13039.39471421,26807.272454339996,53292.94899528 2026-03-21,10:08:21.000,80,11150104,5645,0,1774087700,13039.421659449996,33273.728417670005,53293.2354672 2026-03-21,10:08:22.000,80,11150170,6725,0,1774087701,13039.19262491,30039.763801919995,53293.31232552 2026-03-21,10:08:23.000,80,11150047,6124,0,1774087702,13039.037689779994,28191.869618070006,53293.36822248001 2026-03-21,10:08:24.000,80,11150054,5645,0,1774087703,13038.700874280003,27267.693429420004,53293.57084896 2026-03-21,10:08:25.000,80,11150076,5765,0,1774087704,13038.161969479996,26805.559515750007,53293.53591336001 2026-03-21,10:08:26.000,80,11150039,7045,0,1774087705,13037.528756339998,28652.974358759995,53293.57084896 2026-03-21,10:08:27.000,80,11150057,6885,0,1774087706,13036.88880688999,33733.550216699994,53293.57084896 2026-03-21,10:08:28.000,80,11150106,6605,0,1774087707,13036.336429469993,31885.656032850005,53293.55687472001 2026-03-21,10:08:29.000,80,11150042,6485,0,1774087708,13035.979405040001,33271.54318737,53293.55687472001 2026-03-21,10:08:30.000,80,11150160,5565,0,1774087709,13035.75037049999,28651.95223491,53293.43110656 2026-03-21,10:08:32.000,80,11150058,5965,0,1774087711,13035.373137139999,27727.42358976,53293.4800164 2026-03-21,10:08:33.000,80,11150107,6205,0,1774087712,13035.265356179989,27726.838511969996,53293.514952000005 2026-03-21,10:08:34.000,80,11150010,5645,0,1774087713,13035.117157359993,28188.126530039997,53293.54290048 2026-03-21,10:08:35.000,80,11150059,6084,0,1774087714,13035.103684739988,27263.548540980002,53293.57084896 2026-03-21,10:08:36.000,80,11150080,6565,0,1774087715,13035.022849020002,28186.625065350003,53293.55687472001 2026-03-21,10:08:37.000,80,11150016,5525,0,1774087716,13034.827496029997,30957.116432730007,53293.64770728 2026-03-21,10:08:38.000,80,11150064,5725,0,1774087717,13034.423317429995,27261.201180689997,53293.71757848 2026-03-21,10:08:39.000,80,11150016,5485,0,1774087718,13034.099974549994,27722.249528340006,53293.66168152 2026-03-21,10:08:40.000,80,11150116,5725,0,1774087719,13033.823785840003,30030.825505080007,53293.72456560001 2026-03-21,10:08:41.000,80,11150079,7125,0,1774087720,13033.385925689996,32339.49312051,53293.7595012 2026-03-21,10:08:43.000,80,11150106,6284,0,1774087722,13032.759448859993,26795.07745944,53293.9341792 2026-03-21,10:08:44.000,80,11150028,6525,0,1774087723,13032.335061329992,30027.484217460005,53294.15077992 2026-03-21,10:08:45.000,80,11150082,6324,0,1774087724,13031.95109165999,28179.103643640003,53294.29052232 2026-03-21,10:08:46.000,80,11150155,6685,0,1774087725,13031.533440439998,29563.954576050004,53294.451226080004 2026-03-21,10:08:47.000,80,11149957,6805,0,1774087726,13031.196624939992,27253.559923769993,53294.451226080004 2026-03-21,10:08:48.000,80,11150129,6765,0,1774087727,13030.87328205999,35565.957461939994,53294.590968480006 2026-03-21,10:08:49.000,80,11150029,6925,0,1774087728,13030.53646656,29560.986892319997,53294.75167224001 2026-03-21,10:08:50.000,80,11150109,6885,0,1774087729,13030.058188549992,29560.16919324,53294.86346616 2026-03-21,10:08:51.000,80,11150073,6685,0,1774087730,13029.60011947,28173.922533089994,53295.03814416 2026-03-21,10:08:52.000,80,11150155,6605,0,1774087731,13029.081423599993,31406.068473299994,53295.25474488001 2026-03-21,10:08:54.000,80,11150060,6365,0,1774087733,13027.929514589989,23091.260132669995,53295.52025544001 2026-03-21,10:08:55.000,80,11150076,6725,0,1774087734,13027.404082410001,29556.101845230005,53295.72986904 2026-03-21,10:08:56.000,80,11150139,6925,0,1774087735,13026.89212284999,30017.270028090003,53295.960444000004 2026-03-21,10:08:57.000,80,11150046,6485,0,1774087736,13026.319536499992,33249.11285571,53296.21896744001 2026-03-21,10:08:58.000,80,11150094,6445,0,1774087737,13025.76042277,25397.39711043,53296.47749088001 2026-03-21,10:08:59.000,80,11150063,6124,0,1774087738,13025.261935829993,29091.01434609,53296.68011736 2026-03-21,10:09:00.000,80,11150068,6445,0,1774087739,13024.871229849996,28628.45043549,53297.01549912 2026-03-21,10:09:01.000,80,11150094,6284,0,1774087740,13024.49399648999,34169.65169328,53297.2879968 2026-03-21,10:09:02.000,80,11150083,6805,0,1774087741,13024.298643499998,30012.934813140004,53297.658314160006 2026-03-21,10:09:03.000,80,11150046,6365,0,1774087742,13024.008982170002,26779.985272110003,53298.00767016 2026-03-21,10:09:05.000,80,11150015,6284,0,1774087744,13023.30166962,32321.23587381,53298.664459440006 2026-03-21,10:09:06.000,80,11150120,5405,0,1774087745,13022.937908879998,32321.186529900006,53299.09067376001 2026-03-21,10:09:07.000,80,11150143,6045,0,1774087746,13022.560675519991,33706.319427509996,53299.52387520001 2026-03-21,10:09:08.000,80,11150086,5245,0,1774087747,13022.230596329995,32320.897515570003,53299.82432136 2026-03-21,10:09:09.000,80,11150093,7205,0,1774087748,13021.947671309994,30012.124163190005,53300.21560008001 2026-03-21,10:09:10.000,80,11150114,6205,0,1774087749,13021.597383189997,33245.00321292,53300.5719432 2026-03-21,10:09:11.000,80,11150126,6485,0,1774087750,13021.280776619991,26780.17559862,53300.90732496 2026-03-21,10:09:12.000,80,11149995,5925,0,1774087751,13020.91701587999,31860.399000060002,53301.22174536001 2026-03-21,10:09:13.000,80,11150133,6925,0,1774087752,13020.613881929989,29089.872387030002,53301.60603696001 2026-03-21,10:09:14.000,80,11150090,6525,0,1774087753,13020.283802739992,26319.303479220005,53301.87154752001 2026-03-21,10:09:16.000,80,11150079,6005,0,1774087755,13019.80552473,27705.3457146,53302.500388320004 2026-03-21,10:09:17.000,80,11150065,6205,0,1774087756,13019.55628125999,31400.034418020005,53302.72397616 2026-03-21,10:09:18.000,80,11150062,6525,0,1774087757,13019.307037789993,32323.837002779997,53303.04538368001 2026-03-21,10:09:19.000,80,11150015,6885,0,1774087758,13019.064530629992,25397.037604800003,53303.220061680004 2026-03-21,10:09:20.000,80,11150141,6725,0,1774087759,13018.875913949996,27244.769658660007,53303.42268816 2026-03-21,10:09:21.000,80,11150100,6565,0,1774087760,13018.57951630999,29092.205649059993,53303.60435328 2026-03-21,10:09:22.000,80,11150137,7085,0,1774087761,13018.310063909994,27707.072751450003,53303.841915360004 2026-03-21,10:09:23.000,80,11150079,6885,0,1774087762,13017.939566859997,29092.910562060002,53303.87685096 2026-03-21,10:09:24.000,80,11150092,6284,0,1774087763,13017.636432909996,30016.748392470006,53304.04454184 2026-03-21,10:09:25.000,80,11150097,6845,0,1774087764,13017.44781623,29555.05152486,53304.058516080004 2026-03-21,10:09:27.000,80,11150058,6485,0,1774087766,13017.104264419999,33711.70496283,53304.247168320006 2026-03-21,10:09:28.000,80,11150081,6965,0,1774087767,13016.956065599989,26322.89148639,53304.2751168 2026-03-21,10:09:29.000,80,11150041,6965,0,1774087768,13016.881966189998,25861.384945290003,53304.40787208001 2026-03-21,10:09:30.000,80,11150155,6685,0,1774087769,13016.814603090002,32327.66468037,53304.48473040001 2026-03-21,10:09:31.000,80,11150155,7045,0,1774087770,13016.922384049998,29557.314295589997,53304.52665312001 2026-03-21,10:09:32.000,80,11150078,6405,0,1774087771,13017.11773703999,32329.0815555,53304.561588720004 2026-03-21,10:09:33.000,80,11150152,6284,0,1774087772,13017.29961740999,31868.082551760002,53304.5895372 2026-03-21,10:09:34.000,80,11150044,6405,0,1774087773,13017.434343609995,29559.555918929997,53304.66639552 2026-03-21,10:09:35.000,80,11150045,6645,0,1774087774,13017.596015049996,28636.458247169998,53304.77120232001 2026-03-21,10:09:36.000,80,11150146,6405,0,1774087775,13017.777895419997,28637.09266887,53304.72229248001 2026-03-21,10:09:38.000,80,11150205,5925,0,1774087777,13018.310063909994,25405.313283420008,53304.750240960006 2026-03-21,10:09:39.000,80,11150196,6365,0,1774087778,13018.53909844999,27715.10171052,53304.799150800005 2026-03-21,10:09:40.000,80,11150125,6845,0,1774087779,13018.869177640001,24482.666755979997,53304.74325384001 2026-03-21,10:09:41.000,80,11150085,6845,0,1774087780,13019.293565169988,30949.432881030007,53304.701331120006 2026-03-21,10:09:42.000,80,11150095,6084,0,1774087781,13019.670798529994,31412.08843032,53304.71530536 2026-03-21,10:09:43.000,80,11150101,6084,0,1774087782,13020.068240820001,31412.680557240004,53304.75722808 2026-03-21,10:09:44.000,80,11150115,6925,0,1774087783,13020.405056319993,28180.005932279993,53304.750240960006 2026-03-21,10:09:45.000,80,11150049,5725,0,1774087784,13020.708190269994,27256.569902279996,53304.68735688 2026-03-21,10:09:46.000,80,11150090,5445,0,1774087785,13021.051742079995,32799.35721432,53304.5895372 2026-03-21,10:09:47.000,80,11150101,6805,0,1774087786,13021.388557580001,28642.576892009994,53304.561588720004 2026-03-21,10:09:49.000,80,11150070,6365,0,1774087788,13021.97461654999,31414.442839740004,53304.26114256 2026-03-21,10:09:50.000,80,11150108,6405,0,1774087789,13022.32490467,30029.091419100005,53304.07249032001 2026-03-21,10:09:51.000,80,11150120,5725,0,1774087790,13022.668456480002,32338.745912729995,53303.9257608 2026-03-21,10:09:52.000,80,11150031,6725,0,1774087791,13023.166943419994,24948.804575489994,53303.85588960001 2026-03-21,10:09:53.000,80,11150114,6284,0,1774087792,13023.60480357,36034.31575740001,53303.56243056 2026-03-21,10:09:54.000,80,11150119,6885,0,1774087793,13023.948355380002,29567.979629280002,53303.42268816 2026-03-21,10:09:55.000,80,11150054,6284,0,1774087794,13024.258225639998,29106.162926460005,53303.17813896 2026-03-21,10:09:56.000,80,11150096,6805,0,1774087795,13024.64219531,30030.191083380007,53302.97551248001 2026-03-21,10:09:57.000,80,11150184,5725,0,1774087796,13024.925120330001,29568.522412289996,53302.76589888 2026-03-21,10:09:58.000,80,11150015,6845,0,1774087797,13025.080055459992,29106.931281629993,53302.54231104001 2026-03-21,10:10:00.000,80,11150062,6525,0,1774087799,13025.565069779994,30955.065135900004,53301.91347024 2026-03-21,10:10:01.000,80,11150060,6525,0,1774087800,13025.74021384,28645.6996566,53301.53616576001 2026-03-21,10:10:02.000,80,11150148,5684,0,1774087801,13025.969248379995,27259.932337289996,53301.277642320005 2026-03-21,10:10:03.000,80,11150178,5565,0,1774087802,13026.178073989991,33726.35305496999,53300.96322192001 2026-03-21,10:10:04.000,80,11150118,6605,0,1774087803,13026.460999009993,29568.896016180006,53300.5719432 2026-03-21,10:10:05.000,80,11150069,6645,0,1774087804,13026.743924029994,30954.148749,53300.13874176 2026-03-21,10:10:06.000,80,11150155,6165,0,1774087805,13026.97295856999,27258.515462159994,53299.74746304 2026-03-21,10:10:07.000,80,11150086,6525,0,1774087806,13027.14136632,27257.881040459994,53299.4889396 2026-03-21,10:10:08.000,80,11150152,6124,0,1774087807,13027.25588358999,28642.802464170003,53299.00682832 2026-03-21,10:10:09.000,80,11150049,6885,0,1774087808,13027.269356209996,27256.51350924,53298.545678400005 2026-03-21,10:10:11.000,80,11150129,6124,0,1774087810,13027.168311559995,31411.587942090002,53297.63036568001 2026-03-21,10:10:12.000,80,11150062,5325,0,1774087811,13027.249147279996,35105.63517468001,53297.07838320001 2026-03-21,10:10:13.000,80,11150170,5684,0,1774087812,13027.390609789996,29562.460160489994,53296.67313024001 2026-03-21,10:10:14.000,80,11150083,6045,0,1774087813,13027.532072299997,28638.072497939997,53296.19101896001 2026-03-21,10:10:15.000,80,11150125,5805,0,1774087814,13027.687007430002,29099.254779060007,53295.68794632001 2026-03-21,10:10:16.000,80,11150130,6365,0,1774087815,13027.855415179998,28636.852998450006,53295.240770640004 2026-03-21,10:10:17.000,80,11150114,5485,0,1774087816,13027.990141379989,31869.23860908,53294.7726336 2026-03-21,10:10:18.000,80,11150079,6005,0,1774087817,13028.21243960999,28635.654646349998,53294.304496560006 2026-03-21,10:10:19.000,80,11150127,7045,0,1774087818,13028.448210459996,27249.66175488,53293.899243600004 2026-03-21,10:10:20.000,80,11150119,6885,0,1774087819,13028.717662859992,32329.293029399996,53293.38918384001 2026-03-21,10:10:22.000,80,11150155,7085,0,1774087821,13029.526020059995,29095.34956104,53292.54374232 2026-03-21,10:10:23.000,80,11150128,5605,0,1774087822,13029.970616519997,33251.24169297,53292.06861816001 2026-03-21,10:10:24.000,80,11150149,6925,0,1774087823,13030.442158219994,33250.677762570005,53291.719262160004 2026-03-21,10:10:25.000,80,11150167,5965,0,1774087824,13030.866545749996,28169.890430729996,53291.3489448 2026-03-21,10:10:26.000,80,11150199,6005,0,1774087825,13031.270724349997,31863.7684842,53291.04151152001 2026-03-21,10:10:27.000,80,11150118,6405,0,1774087826,13031.614276159999,27706.692098429994,53290.53145176 2026-03-21,10:10:28.000,80,11150044,5684,0,1774087827,13031.735529739999,29091.4866378,53290.28690256 2026-03-21,10:10:29.000,80,11150133,6045,0,1774087828,13031.782683909994,30475.949868059994,53289.944533680005 2026-03-21,10:10:30.000,80,11150169,7245,0,1774087829,13031.79615653,28627.971094649998,53289.58120344001 2026-03-21,10:10:31.000,80,11150099,6885,0,1774087830,13031.82983807999,27241.766729280003,53289.23883456 2026-03-21,10:10:33.000,80,11150113,7045,0,1774087832,13031.641221399994,27701.800002210002,53288.5890324 2026-03-21,10:10:34.000,80,11150136,5525,0,1774087833,13031.425659480003,30009.861392460007,53288.316534720005 2026-03-21,10:10:35.000,80,11150020,6284,0,1774087834,13031.183152320002,32779.67604336,53288.16281808001 2026-03-21,10:10:36.000,80,11150057,6965,0,1774087835,13030.974326709991,29546.310603660007,53287.862371920004 2026-03-21,10:10:37.000,80,11150136,6284,0,1774087836,13030.59035703999,32777.83622043001,53287.51301592 2026-03-21,10:10:38.000,80,11150114,6525,0,1774087837,13030.307432019988,31391.829230699994,53287.31737656 2026-03-21,10:10:39.000,80,11150081,6885,0,1774087838,13030.132287959997,31391.2653003,53287.044878880006 2026-03-21,10:10:40.000,80,11150116,5645,0,1774087839,13030.078397479992,31390.722517290007,53286.80032968001 2026-03-21,10:10:41.000,80,11150160,5605,0,1774087840,13030.031243309997,30466.504033859994,53286.541806240006 2026-03-21,10:10:42.000,80,11150117,6005,0,1774087841,13029.930198659997,32774.68525932,53286.23437296 2026-03-21,10:10:44.000,80,11150119,6885,0,1774087843,13029.856099249992,32774.02969023,53285.82912 2026-03-21,10:10:45.000,80,11150175,6765,0,1774087844,13029.808945079996,28156.39839591,53285.55662232001 2026-03-21,10:10:46.000,80,11150049,5925,0,1774087845,13029.822417700001,28618.088214389994,53285.39591856 2026-03-21,10:10:47.000,80,11150033,7045,0,1774087846,13029.869571869996,30926.713535040006,53285.18630496 2026-03-21,10:10:48.000,80,11150075,6645,0,1774087847,13029.896517109992,30003.115375049994,53284.88585880001 2026-03-21,10:10:49.000,80,11150069,6805,0,1774087848,13030.031243309997,32311.811187,53284.68323232 2026-03-21,10:10:50.000,80,11150171,6685,0,1774087849,13030.105342720002,30002.995539840005,53284.55746416 2026-03-21,10:10:51.000,80,11150019,6765,0,1774087850,13030.152496889998,25847.392422239995,53284.291953600004 2026-03-21,10:10:52.000,80,11150088,6565,0,1774087851,13030.091870099997,28618.19395134,53284.05439152 2026-03-21,10:10:53.000,80,11150081,7365,0,1774087852,13029.909989729997,29541.74981655,53283.86573928 2026-03-21,10:10:55.000,80,11150079,6765,0,1774087854,13029.45865696,30465.65108913,53283.46048632 2026-03-21,10:10:56.000,80,11150078,6485,0,1774087855,13029.27004027999,34159.72651824,53283.25087272 2026-03-21,10:10:57.000,80,11150146,6205,0,1774087856,13029.135314079998,27695.061033930004,53283.1041432 2026-03-21,10:10:58.000,80,11150091,6685,0,1774087857,13029.000587879993,26309.632072859997,53282.859594 2026-03-21,10:10:59.000,80,11150078,6245,0,1774087858,13029.020796809993,30003.474880680005,53282.7198516 2026-03-21,10:11:00.000,80,11150117,6805,0,1774087859,13029.202677179994,29079.770983740003,53282.53818648001 2026-03-21,10:11:01.000,80,11150113,6765,0,1774087860,13029.47212957999,27232.800235920004,53282.42639256 2026-03-21,10:11:02.000,80,11150116,6124,0,1774087861,13029.606855779995,29541.383261790004,53282.24472744 2026-03-21,10:11:03.000,80,11150036,6165,0,1774087862,13029.57317422999,30464.784046140005,53282.00017824 2026-03-21,10:11:04.000,80,11149875,6725,0,1774087863,13029.51928375,25847.096358780007,53281.895371440005 2026-03-21,10:11:06.000,80,11150006,6525,0,1774087865,13028.872597989997,30002.25538119,53281.678770720006 2026-03-21,10:11:07.000,80,11150161,6845,0,1774087866,13028.428001529996,27231.40450818,53281.41326016001 2026-03-21,10:11:08.000,80,11150070,6405,0,1774087867,13027.882360419993,24922.299846690003,53281.30845336 2026-03-21,10:11:09.000,80,11149974,6525,0,1774087868,13027.296301449991,30924.253388669997,53281.175698080006 2026-03-21,10:11:10.000,80,11150028,6565,0,1774087869,13026.83149605999,31847.14663566,53280.959097360006 2026-03-21,10:11:11.000,80,11150115,7045,0,1774087870,13026.346481740002,25382.234431799996,53280.98005872001 2026-03-21,10:11:12.000,80,11150131,6605,0,1774087871,13025.87494003999,28613.985620730004,53280.74249664001 2026-03-21,10:11:13.000,80,11150125,6685,0,1774087872,13025.389925719988,26304.78227142,53280.623715600006 2026-03-21,10:11:14.000,80,11150118,6365,0,1774087873,13024.83754829999,29536.427723400004,53280.58179288 2026-03-21,10:11:15.000,80,11150118,6485,0,1774087874,13024.352533979989,25380.500345819994,53280.40711488001 2026-03-21,10:11:17.000,80,11150094,6405,0,1774087876,13023.571122019996,30920.35521978,53280.1346172 2026-03-21,10:11:18.000,80,11150067,6925,0,1774087877,13023.40271427,30458.09442177,53280.07173312001 2026-03-21,10:11:19.000,80,11150151,6725,0,1774087878,13023.36229641,31381.19914266,53279.99487480001 2026-03-21,10:11:20.000,80,11150061,6685,0,1774087879,13023.220833899999,22146.69081093,53279.92500360001 2026-03-21,10:11:21.000,80,11150130,6525,0,1774087880,13023.045689839993,30457.31901747,53279.79224832 2026-03-21,10:11:22.000,80,11150062,6365,0,1774087881,13022.857073159998,31842.275686830006,53279.75731272001 2026-03-21,10:11:23.000,80,11150035,6765,0,1774087882,13022.702138029992,27225.039143789996,53279.617570320006 2026-03-21,10:11:24.000,80,11150047,6725,0,1774087883,13022.560675519991,27686.728962270005,53279.60359608 2026-03-21,10:11:25.000,80,11150087,6965,0,1774087884,13022.567411830001,33689.07020640001,53279.617570320006 2026-03-21,10:11:26.000,80,11150084,6485,0,1774087885,13022.553939209996,32765.662372920007,53279.53372488 2026-03-21,10:11:28.000,80,11150056,6565,0,1774087887,13022.553939209996,27686.77830618,53279.5756476 2026-03-21,10:11:29.000,80,11150160,6405,0,1774087888,13022.742555889992,31842.120605970005,53279.52673776 2026-03-21,10:11:30.000,80,11150119,6805,0,1774087889,13022.991799359988,29533.488236189994,53279.47782792 2026-03-21,10:11:31.000,80,11150075,6605,0,1774087890,13023.35556009999,27224.84881728,53279.51276352 2026-03-21,10:11:32.000,80,11150078,6365,0,1774087891,13023.739529769991,26763.025065330003,53279.498789280005 2026-03-21,10:11:33.000,80,11150117,7045,0,1774087892,13024.291907189989,29533.037091870006,53279.46385368 2026-03-21,10:11:34.000,80,11150164,6365,0,1774087893,13024.71629471999,29071.206290789996,53279.51276352 2026-03-21,10:11:35.000,80,11150086,6324,0,1774087894,13025.140682249992,29071.15694688,53279.46385368 2026-03-21,10:11:36.000,80,11150104,6365,0,1774087895,13025.558333469999,26762.517527970005,53279.52673776 2026-03-21,10:11:37.000,80,11150004,5684,0,1774087896,13025.827785869995,27685.83372276,53279.56866048001 2026-03-21,10:11:39.000,80,11150137,6925,0,1774087898,13026.265646020001,33687.25857999,53279.68744152001 2026-03-21,10:11:40.000,80,11150063,6845,0,1774087899,13026.380163289992,23067.793578900004,53279.6455188 2026-03-21,10:11:41.000,80,11150141,6885,0,1774087900,13026.521625799993,31839.857835240007,53279.70840288001 2026-03-21,10:11:42.000,80,11150134,6645,0,1774087901,13026.93927702,29992.80249786,53279.58962184001 2026-03-21,10:11:43.000,80,11150144,6445,0,1774087902,13027.18178418,29530.823665050004,53279.54071200001 2026-03-21,10:11:44.000,80,11150131,6805,0,1774087903,13027.532072299997,32300.673561599993,53279.53372488 2026-03-21,10:11:45.000,80,11150144,6324,0,1774087904,13027.814997319998,27221.838838769996,53279.5756476 2026-03-21,10:11:46.000,80,11150068,6324,0,1774087905,13028.05076816999,28145.03519835,53279.498789280005 2026-03-21,10:11:47.000,80,11150085,5725,0,1774087906,13028.30001164,29068.168115759996,53279.58263472 2026-03-21,10:11:48.000,80,11150139,6765,0,1774087907,13028.623354520001,33685.14384099,53279.51276352 2026-03-21,10:11:50.000,80,11150086,6324,0,1774087909,13029.014060499998,26759.19738774,53279.35904688 2026-03-21,10:11:51.000,80,11150059,7005,0,1774087910,13029.041005739993,28605.604205159994,53279.34507264 2026-03-21,10:11:52.000,80,11150110,5285,0,1774087911,13029.128577769989,28143.244719330003,53279.30314992001 2026-03-21,10:11:53.000,80,11150050,6324,0,1774087912,13029.229622419989,28142.77947675,53279.24725296 2026-03-21,10:11:54.000,80,11150146,6205,0,1774087913,13029.323930759994,29527.285001790005,53279.17039464 2026-03-21,10:11:55.000,80,11150133,6845,0,1774087914,13029.35087599999,27680.123927459994,53279.07956208 2026-03-21,10:11:56.000,80,11150101,6925,0,1774087915,13029.41150278999,33681.47124426,53279.093536320004 2026-03-21,10:11:57.000,80,11150179,6765,0,1774087916,13029.404766479995,29526.093698819997,53278.96078104 2026-03-21,10:11:58.000,80,11150127,6965,0,1774087917,13029.4182391,32295.873104069993,53278.85597424 2026-03-21,10:11:59.000,80,11150093,6765,0,1774087918,13029.37108492999,26755.602331439994,53278.76514168 2026-03-21,10:12:01.000,80,11150068,6365,0,1774087920,13029.243095039994,31371.647571509995,53278.50661824 2026-03-21,10:12:02.000,80,11150099,6685,0,1774087921,13029.276776589999,26293.003175189995,53278.38085008 2026-03-21,10:12:03.000,80,11150128,6324,0,1774087922,13029.148786699989,23522.617544759996,53278.220146319996 2026-03-21,10:12:04.000,80,11150119,6885,0,1774087923,13029.027533119988,25368.841084800006,53278.08040392001 2026-03-21,10:12:05.000,80,11150060,6324,0,1774087924,13028.993851569998,29523.147162480003,53277.94764864 2026-03-21,10:12:06.000,80,11149998,6405,0,1774087925,13029.054478359998,28599.330479459997,53277.752009280004 2026-03-21,10:12:07.000,80,11150086,6284,0,1774087926,13029.27004027999,26290.599421859995,53277.62624112001 2026-03-21,10:12:08.000,80,11150090,6445,0,1774087927,13029.39803017,29060.209647990006,53277.46553736 2026-03-21,10:12:09.000,80,11150116,6485,0,1774087928,13029.57317422999,29983.095845849995,53277.31182072001 2026-03-21,10:12:10.000,80,11150121,6685,0,1774087929,13029.61359208999,26751.316460400005,53277.09522000001 2026-03-21,10:12:12.000,80,11149985,6845,0,1774087931,13029.781999840001,30444.249930449994,53276.77381248 2026-03-21,10:12:13.000,80,11150164,6365,0,1774087932,13029.65400994999,28597.638688260005,53276.62708296 2026-03-21,10:12:14.000,80,11150077,6845,0,1774087933,13029.465393269995,28597.561147829998,53276.31964968 2026-03-21,10:12:15.000,80,11150014,6245,0,1774087934,13029.35087599999,38753.820767490004,53276.17990728 2026-03-21,10:12:16.000,80,11150101,6685,0,1774087935,13029.384557549994,26750.949905639995,53276.11003608 2026-03-21,10:12:17.000,80,11150084,6205,0,1774087936,13029.68095519,29982.221753730002,53275.90042248001 2026-03-21,10:12:18.000,80,11150113,6965,0,1774087937,13029.781999840001,28597.180494810003,53275.71177024001 2026-03-21,10:12:19.000,80,11150097,6805,0,1774087938,13029.990825449997,32751.676899,53275.50215664 2026-03-21,10:12:20.000,80,11150053,6565,0,1774087939,13030.186178440003,28596.792792659995,53275.36940136001 2026-03-21,10:12:21.000,80,11150083,6965,0,1774087940,13030.421949289994,28596.771645269997,53275.19472336 2026-03-21,10:12:23.000,80,11150098,6485,0,1774087942,13030.994535639991,30904.966968990004,53274.86632872001 2026-03-21,10:12:24.000,80,11150122,6405,0,1774087943,13031.324614830002,30443.425182239997,53274.754534800006 2026-03-21,10:12:25.000,80,11150154,6445,0,1774087944,13031.695111879999,29520.116036580002,53274.62177952 2026-03-21,10:12:26.000,80,11150111,6925,0,1774087945,13032.132972029991,27211.927761989995,53274.49601136 2026-03-21,10:12:27.000,80,11150180,6284,0,1774087946,13032.678613139993,27211.920712859996,53274.34229472001 2026-03-21,10:12:28.000,80,11150150,6365,0,1774087947,13033.352244139991,29058.813920250002,53274.32832048 2026-03-21,10:12:29.000,80,11150151,6725,0,1774087948,13033.945039419988,30443.904523079997,53274.05582280001 2026-03-21,10:12:30.000,80,11149943,6925,0,1774087949,13034.43005373999,26289.217792380005,53273.90909328001 2026-03-21,10:12:31.000,80,11150053,6965,0,1774087950,13034.847704959997,27212.456446740005,53273.727428160004 2026-03-21,10:12:32.000,80,11150098,6365,0,1774087951,13035.278828799994,29520.524886119994,53273.62262136001 2026-03-21,10:12:34.000,80,11150066,6605,0,1774087953,13036.322956849988,35059.96386141,53273.364097920006 2026-03-21,10:12:35.000,80,11150048,6525,0,1774087954,13036.83491641,29520.257019180004,53273.18941992001 2026-03-21,10:12:36.000,80,11150158,5684,0,1774087955,13037.454656929993,26288.576321550005,53273.02172904001 2026-03-21,10:12:37.000,80,11150074,6045,0,1774087956,13038.00703434999,33674.66883381001,53272.861025280006 2026-03-21,10:12:38.000,80,11150049,6845,0,1774087957,13038.694137969993,25365.04865286,53272.80512832 2026-03-21,10:12:39.000,80,11150143,6605,0,1774087958,13039.320614799995,29519.650794,53272.58154048 2026-03-21,10:12:40.000,80,11150166,6485,0,1774087959,13039.980773179988,31365.705154919997,53272.44179808 2026-03-21,10:12:41.000,80,11150102,6485,0,1774087960,13040.539886909995,29057.129178179996,53272.22519736 2026-03-21,10:12:42.000,80,11150092,6485,0,1774087961,13040.984483369997,29980.00127778,53272.09244208001 2026-03-21,10:12:43.000,80,11150087,6565,0,1774087962,13041.408870899999,34134.27915894,53271.87584136001 2026-03-21,10:12:45.000,80,11150060,6324,0,1774087964,13042.533834669994,30440.401105469995,53271.44263992001 2026-03-21,10:12:46.000,80,11149994,6485,0,1774087965,13043.04579422999,25823.756689350004,53271.32385888001 2026-03-21,10:12:47.000,80,11150087,6645,0,1774087966,13043.544281169998,23976.941022390005,53271.07232256 2026-03-21,10:12:48.000,80,11150080,6284,0,1774087967,13043.914778219994,27207.8886105,53270.78585064 2026-03-21,10:12:49.000,80,11150001,6885,0,1774087968,13044.26506633999,33208.48871952,53270.50636584001 2026-03-21,10:12:50.000,80,11150128,6124,0,1774087969,13044.554727670002,33208.32658953,53270.345662080006 2026-03-21,10:12:51.000,80,11150029,6885,0,1774087970,13044.938697339989,32284.92580518,53270.05220304001 2026-03-21,10:12:52.000,80,11150084,5684,0,1774087971,13045.42371165999,26283.874551839996,53269.77970536 2026-03-21,10:12:53.000,80,11150030,6405,0,1774087972,13045.821153949997,27207.127304459995,53269.62598872001 2026-03-21,10:12:54.000,80,11150110,6485,0,1774087973,13046.36005874999,29976.667039289998,53269.31156832001 2026-03-21,10:12:56.000,80,11150104,6405,0,1774087975,13047.229042739993,28129.921863630007,53268.78753432001 2026-03-21,10:12:57.000,80,11150136,6205,0,1774087976,13047.464813589999,30437.976204749997,53268.6058692 2026-03-21,10:12:58.000,80,11150039,6845,0,1774087977,13047.78142015999,28129.802028420003,53268.30542304001 2026-03-21,10:12:59.000,80,11150112,6324,0,1774087978,13048.064345179992,32284.164499139995,53268.1517064 2026-03-21,10:13:00.000,80,11150087,6965,0,1774087979,13048.333797580002,28129.66104582,53267.81632464 2026-03-21,10:13:01.000,80,11150051,6925,0,1774087980,13048.569568429994,30437.595551730003,53267.59972392 2026-03-21,10:13:02.000,80,11150076,5445,0,1774087981,13048.76492142,25821.40932906,53267.26434216 2026-03-21,10:13:03.000,80,11150012,5565,0,1774087982,13049.00069226999,32283.840239159996,53267.07568992 2026-03-21,10:13:04.000,80,11150074,5565,0,1774087983,13049.222990499991,27667.470739109995,53266.789218 2026-03-21,10:13:05.000,80,11150100,5725,0,1774087984,13049.539597069997,26743.950119550005,53266.61454 2026-03-21,10:13:07.000,80,11150078,5684,0,1774087986,13050.435526299996,29974.594595069997,53266.2302484 2026-03-21,10:13:08.000,80,11150124,6445,0,1774087987,13050.947485859993,29974.277384219997,53266.00666056001 2026-03-21,10:13:09.000,80,11150061,6565,0,1774087988,13051.34492815,26742.772914839996,53265.83198256 2026-03-21,10:13:10.000,80,11150108,6284,0,1774087989,13051.769315680001,31820.183713410006,53265.62236896001 2026-03-21,10:13:11.000,80,11150063,7045,0,1774087990,13052.240857379998,35050.96917153,53265.44769096 2026-03-21,10:13:12.000,80,11150092,6365,0,1774087991,13052.57767287999,31819.528144320007,53265.23807736001 2026-03-21,10:13:13.000,80,11150122,6205,0,1774087992,13053.002060409992,24433.64005683,53264.98654104 2026-03-21,10:13:14.000,80,11150052,6284,0,1774087993,13053.480338419999,23510.182879440006,53264.85378576001 2026-03-21,10:13:15.000,80,11150082,6084,0,1774087994,13053.90472595,29510.916921929995,53264.66513352001 2026-03-21,10:13:16.000,80,11150035,6805,0,1774087995,13054.470575990003,30434.035741080006,53264.54635248001 2026-03-21,10:13:18.000,80,11150138,6324,0,1774087997,13055.353032599996,30433.880660220006,53264.32276464 2026-03-21,10:13:19.000,80,11150053,6845,0,1774087998,13055.716793339998,29510.663153250003,53264.11315104001 2026-03-21,10:13:20.000,80,11149993,6885,0,1774087999,13055.959300499999,30895.457692619995,53264.022318480005 2026-03-21,10:13:21.000,80,11150106,6445,0,1774088000,13056.329797549995,35511.087034020005,53263.82667912001 2026-03-21,10:13:22.000,80,11150073,6885,0,1774088001,13056.531886849996,26279.250322559994,53263.784756400004 2026-03-21,10:13:23.000,80,11150157,6965,0,1774088002,13056.686821980002,30433.422466770004,53263.686936720005 2026-03-21,10:13:24.000,80,11150069,6965,0,1774088003,13056.639667809992,31356.273418979996,53263.58911704001 2026-03-21,10:13:25.000,80,11150101,6805,0,1774088004,13056.612722569997,30894.42851964,53263.44238752001 2026-03-21,10:13:26.000,80,11150060,6365,0,1774088005,13056.673349359997,30894.153603569997,53263.37251632001 2026-03-21,10:13:27.000,80,11149960,6165,0,1774088006,13056.808075560002,29970.661180530005,53263.25373528001 2026-03-21,10:13:29.000,80,11150090,6445,0,1774088008,13057.326771429995,29508.188908619995,53263.065083040005 2026-03-21,10:13:30.000,80,11150025,6925,0,1774088009,13057.66358693,30431.032811700003,53263.00219896 2026-03-21,10:13:31.000,80,11150032,6605,0,1774088010,13058.061029219993,29046.04794582,53262.92534064 2026-03-21,10:13:32.000,80,11150038,6365,0,1774088011,13058.566252469995,26276.247393180005,53262.91136640001 2026-03-21,10:13:33.000,80,11150096,6525,0,1774088012,13059.280301329993,31814.777030700003,53262.967263360006 2026-03-21,10:13:34.000,80,11150051,6765,0,1774088013,13060.088658529996,28583.709607380006,53262.89040504001 2026-03-21,10:13:35.000,80,11150015,6765,0,1774088014,13060.876806799999,29506.70859132,53262.8065596 2026-03-21,10:13:36.000,80,11150088,5405,0,1774088015,13061.712109239998,26736.97852998,53262.95328912 2026-03-21,10:13:37.000,80,11150127,6605,0,1774088016,13062.608038469996,27198.174909359994,53263.03713456001 2026-03-21,10:13:38.000,80,11150075,6805,0,1774088017,13063.55785818,36429.34195346999,53263.04412168 2026-03-21,10:13:40.000,80,11150045,6965,0,1774088019,13065.363189260002,26735.921160480008,53263.21879968 2026-03-21,10:13:41.000,80,11150043,6725,0,1774088020,13066.164810149996,27658.898997030003,53263.30963224 2026-03-21,10:13:42.000,80,11150084,6205,0,1774088021,13067.11462986,29043.31288338,53263.39347768001 2026-03-21,10:13:43.000,80,11150082,6245,0,1774088022,13067.922987059988,31812.55655475,53263.49828448 2026-03-21,10:13:44.000,80,11150082,6565,0,1774088023,13068.785234739997,28581.573720989996,53263.65200112 2026-03-21,10:13:45.000,80,11150021,6885,0,1774088024,13069.6340098,28119.975541199994,53263.7148852 2026-03-21,10:13:46.000,80,11150154,6324,0,1774088025,13070.334586039993,26735.420672249995,53263.79174352 2026-03-21,10:13:47.000,80,11150111,6685,0,1774088026,13071.115998000001,32735.943240840003,53264.03629272 2026-03-21,10:13:48.000,80,11150061,6765,0,1774088027,13071.86372840999,29043.64419249,53264.04327984001 2026-03-21,10:13:49.000,80,11150034,6205,0,1774088028,13072.530623099992,29043.975501599998,53264.15507376 2026-03-21,10:13:51.000,80,11150080,6565,0,1774088030,13073.446761259991,28582.870760909995,53264.33673888 2026-03-21,10:13:52.000,80,11150144,6365,0,1774088031,13073.729686279992,27198.25244979,53264.43455856 2026-03-21,10:13:53.000,80,11150131,6725,0,1774088032,13074.053029159993,27659.984563050006,53264.51840400001 2026-03-21,10:13:54.000,80,11150057,6565,0,1774088033,13074.42352620999,30429.721673520005,53264.623210800004 2026-03-21,10:13:55.000,80,11150061,6805,0,1774088034,13074.827704809992,26275.916084070006,53264.67910776 2026-03-21,10:13:56.000,80,11150099,6765,0,1774088035,13075.380082229989,28584.0902604,53264.693082000005 2026-03-21,10:13:57.000,80,11150120,6245,0,1774088036,13075.945932269991,29969.342993219994,53264.74897896 2026-03-21,10:13:58.000,80,11150147,6725,0,1774088037,13076.404001349998,33200.76992217,53264.74897896 2026-03-21,10:13:59.000,80,11150095,6525,0,1774088038,13076.92269721999,33201.214017360006,53264.83981152 2026-03-21,10:14:00.000,80,11150096,6565,0,1774088039,13077.259512719997,25354.608891330005,53264.71404336001 2026-03-21,10:14:02.000,80,11150036,6405,0,1774088041,13078.10828778,31816.919966219997,53264.86776 2026-03-21,10:14:03.000,80,11150109,6925,0,1774088042,13078.539411619997,28124.324854410006,53264.93064408001 2026-03-21,10:14:04.000,80,11150088,6124,0,1774088043,13079.024425939999,30432.583620300007,53264.9376312 2026-03-21,10:14:05.000,80,11150085,6845,0,1774088044,13079.4690224,26740.143589350002,53264.83981152 2026-03-21,10:14:06.000,80,11150125,6685,0,1774088045,13079.859728379997,27663.544373700002,53264.87474712 2026-03-21,10:14:07.000,80,11150106,6245,0,1774088046,13080.189807569994,29510.2049598,53264.909682720005 2026-03-21,10:14:08.000,80,11150120,6645,0,1774088047,13080.60072247999,28587.177779339996,53264.88872136 2026-03-21,10:14:09.000,80,11150089,6845,0,1774088048,13081.105945729993,34126.44757551,53264.80487592001 2026-03-21,10:14:10.000,80,11150112,6084,0,1774088049,13081.59769635999,34126.77888462,53264.76295320001 2026-03-21,10:14:11.000,80,11150081,6885,0,1774088050,13082.129864850001,27203.08815297,53264.74897896 2026-03-21,10:14:13.000,80,11150095,6765,0,1774088052,13083.214410759996,28126.559428620007,53264.67212064 2026-03-21,10:14:14.000,80,11150096,5405,0,1774088053,13083.921723309999,27665.236164899994,53264.67910776 2026-03-21,10:14:15.000,80,11150037,6805,0,1774088054,13084.817652539998,32742.971223450004,53264.51840400001 2026-03-21,10:14:16.000,80,11150063,6925,0,1774088055,13085.666427600001,29973.544274700005,53264.44154568 2026-03-21,10:14:17.000,80,11150142,6445,0,1774088056,13086.447839559994,32281.55632104,53264.4135972 2026-03-21,10:14:18.000,80,11150100,6045,0,1774088057,13087.141679489992,29050.333816860002,53264.35071312001 2026-03-21,10:14:19.000,80,11150122,6205,0,1774088058,13087.89614620999,30896.811125580003,53264.29481616 2026-03-21,10:14:20.000,80,11150032,6324,0,1774088059,13088.576513519998,25819.541309609995,53264.190009360005 2026-03-21,10:14:21.000,80,11150116,6324,0,1774088060,13089.14236356,33205.323660149996,53264.05725408 2026-03-21,10:14:22.000,80,11150075,6725,0,1774088061,13089.795785629998,29051.278400280004,53263.96642152001 2026-03-21,10:14:24.000,80,11150082,6284,0,1774088063,13091.055475599998,25820.330812169996,53263.69392384 2026-03-21,10:14:25.000,80,11150125,6725,0,1774088064,13091.54048992,28590.067922639995,53263.54020720001 2026-03-21,10:14:26.000,80,11150089,6725,0,1774088065,13092.018767929992,29513.221987440003,53263.351554960005 2026-03-21,10:14:27.000,80,11149957,6805,0,1774088066,13092.375792359999,26282.098171079997,53263.22578680001 2026-03-21,10:14:28.000,80,11150050,6565,0,1774088067,13092.84059775,29513.186741790007,53263.0511088 2026-03-21,10:14:29.000,80,11150049,6885,0,1774088068,13093.264985280002,27205.047811109995,53262.8764308 2026-03-21,10:14:30.000,80,11150148,6245,0,1774088069,13093.702845429994,23050.762880819995,53262.72271416001 2026-03-21,10:14:31.000,80,11150092,6525,0,1774088070,13094.154178199991,26282.034728910003,53262.54803616 2026-03-21,10:14:32.000,80,11150050,6485,0,1774088071,13094.558356799993,29051.694298949995,53262.33143544 2026-03-21,10:14:33.000,80,11150108,6405,0,1774088072,13094.922117539994,29051.849379809995,53262.18470592 2026-03-21,10:14:35.000,80,11150037,6685,0,1774088074,13095.33976876,27205.816166279998,53261.772465840004 2026-03-21,10:14:36.000,80,11150183,6925,0,1774088075,13095.535121749992,24436.54429839,53261.5838136 2026-03-21,10:14:37.000,80,11150028,6565,0,1774088076,13095.575539609992,32284.26318696,53261.26240608001 2026-03-21,10:14:38.000,80,11150089,6685,0,1774088077,13095.642902710002,32746.270216289995,53261.199522 2026-03-21,10:14:39.000,80,11150116,6205,0,1774088078,13095.710265809998,36439.66892892,53261.01086976 2026-03-21,10:14:40.000,80,11150125,6845,0,1774088079,13095.562066990002,28592.521019880005,53260.84317888 2026-03-21,10:14:41.000,80,11150096,6485,0,1774088080,13095.454286029992,26284.706349180007,53260.675488 2026-03-21,10:14:42.000,80,11150045,6645,0,1774088081,13095.366713999996,30901.040603579997,53260.42395168001 2026-03-21,10:14:43.000,80,11150156,6284,0,1774088082,13095.366713999996,29054.584442249994,53260.22831232001 2026-03-21,10:14:44.000,80,11150116,6605,0,1774088083,13095.366713999996,29516.408194200005,53260.03966008001 2026-03-21,10:14:46.000,80,11150087,7205,0,1774088085,13095.501440200002,29978.626697429994,53259.711265440004 2026-03-21,10:14:47.000,80,11150121,6925,0,1774088086,13095.602484850002,29517.26113893,53259.64838136 2026-03-21,10:14:48.000,80,11150061,6925,0,1774088087,13095.784365219988,34133.898505920006,53259.48069048 2026-03-21,10:14:49.000,80,11150031,6805,0,1774088088,13096.16833488999,28133.242003859996,53259.278064000006 2026-03-21,10:14:50.000,80,11150116,6165,0,1774088089,13096.49841408,32288.401026270003,53259.29902536001 2026-03-21,10:14:51.000,80,11150008,6245,0,1774088090,13096.727448619997,28134.440355960003,53259.208192800004 2026-03-21,10:14:52.000,80,11149994,6605,0,1774088091,13097.044055189988,30443.093873129998,53259.02652768 2026-03-21,10:14:53.000,80,11150188,6365,0,1774088092,13097.55601475,26750.470564799994,53258.928708 2026-03-21,10:14:54.000,80,11150108,6365,0,1774088093,13098.067974309997,25827.725349540007,53259.02652768 2026-03-21,10:14:55.000,80,11150106,6205,0,1774088094,13098.56646124999,33214.5227748,53258.991592080005 2026-03-21,10:14:57.000,80,11150103,6805,0,1774088096,13099.819414909995,31368.679887780003,53258.893772400006 2026-03-21,10:14:58.000,80,11150078,6485,0,1774088097,13100.546936389997,29522.470446000007,53258.95665648 2026-03-21,10:14:59.000,80,11150012,6565,0,1774088098,13101.281194179996,26291.121057480006,53258.942682240006 2026-03-21,10:15:00.000,80,11150055,6765,0,1774088099,13102.069342449999,28137.922626180007,53258.991592080005 2026-03-21,10:15:01.000,80,11150085,6445,0,1774088100,13102.844018099997,28599.76752552,53259.040501920004 2026-03-21,10:15:02.000,80,11150146,6405,0,1774088101,13103.61195744,28599.873262470006,53259.18723144 2026-03-21,10:15:03.000,80,11150120,6205,0,1774088102,13104.245170579998,37371.32424450001,53259.159282960005 2026-03-21,10:15:04.000,80,11150112,6284,0,1774088103,13104.83122955,29523.259948560008,53259.29902536001 2026-03-21,10:15:05.000,80,11150050,6324,0,1774088104,13105.336452800002,30446.632536389996,53259.326973840005 2026-03-21,10:15:06.000,80,11149980,6365,0,1774088105,13105.86188497999,30446.59024161,53259.38985792001 2026-03-21,10:15:08.000,80,11149881,6885,0,1774088107,13106.946430889999,33678.686837910005,53259.50863896 2026-03-21,10:15:09.000,80,11150063,6805,0,1774088108,13107.478599379996,26292.418097400005,53259.45972912 2026-03-21,10:15:10.000,80,11150104,6205,0,1774088109,13108.091603589994,29524.282072410002,53259.66934272 2026-03-21,10:15:11.000,80,11150061,7205,0,1774088110,13108.48904588,26754.488568900008,53259.67632984 2026-03-21,10:15:12.000,80,11150150,6405,0,1774088111,13108.596826839996,27216.53084388,53259.662355600005 2026-03-21,10:15:13.000,80,11150116,6324,0,1774088112,13108.684398869991,28601.945706690007,53259.81607224 2026-03-21,10:15:14.000,80,11150046,6445,0,1774088113,13108.52272742999,25832.504659679995,53259.79511088 2026-03-21,10:15:15.000,80,11150128,6324,0,1774088114,13108.32063812999,29987.945647290006,53259.732226800006 2026-03-21,10:15:16.000,80,11150010,6485,0,1774088115,13108.010767869993,31373.304117060005,53259.74620104 2026-03-21,10:15:17.000,80,11150060,6405,0,1774088116,13107.815414880002,28603.700940060007,53259.732226800006 2026-03-21,10:15:19.000,80,11150062,6445,0,1774088118,13107.417972589996,27219.026235900004,53259.62742 2026-03-21,10:15:20.000,80,11150066,6565,0,1774088119,13107.22935591,25372.44319023,53259.47370336 2026-03-21,10:15:21.000,80,11150059,6925,0,1774088120,13107.02053029999,29989.524652410008,53259.445754880006 2026-03-21,10:15:22.000,80,11149979,6685,0,1774088121,13106.764550519998,27681.399819989994,53259.2431284 2026-03-21,10:15:23.000,80,11150117,6685,0,1774088122,13106.515307050002,28604.814702599993,53259.12434736 2026-03-21,10:15:24.000,80,11150015,7005,0,1774088123,13106.373844540001,28604.786506079996,53259.0684504 2026-03-21,10:15:25.000,80,11150153,6885,0,1774088124,13106.205436789991,30451.362502620002,53258.95665648 2026-03-21,10:15:26.000,80,11150080,6245,0,1774088125,13106.11112845,26296.224627600008,53258.7889656 2026-03-21,10:15:27.000,80,11150092,6485,0,1774088126,13105.976402249995,30913.115763270005,53258.69114592 2026-03-21,10:15:28.000,80,11150142,6284,0,1774088127,13105.90230283999,29989.743175440002,53258.52345504 2026-03-21,10:15:30.000,80,11150096,6525,0,1774088129,13105.88883022,32297.973744810006,53258.27890584 2026-03-21,10:15:31.000,80,11150057,6805,0,1774088130,13106.09091952,31836.171140249993,53258.034356640004 2026-03-21,10:15:32.000,80,11150146,6365,0,1774088131,13106.17175524,26757.745266960002,53257.90160136 2026-03-21,10:15:33.000,80,11150030,6605,0,1774088132,13106.387317159992,30451.151028720007,53257.7758332 2026-03-21,10:15:34.000,80,11150128,6365,0,1774088133,13106.562461219997,29989.362522419993,53257.51032264 2026-03-21,10:15:35.000,80,11150120,6645,0,1774088134,13106.771286829993,27680.800643940005,53257.44045144 2026-03-21,10:15:36.000,80,11150053,7005,0,1774088135,13107.02053029999,31373.84690007,53257.28673480001 2026-03-21,10:15:37.000,80,11150051,6845,0,1774088136,13107.24282852999,31373.452148790006,53257.18891512001 2026-03-21,10:15:38.000,80,11150079,6685,0,1774088137,13107.34387317999,29526.269927069996,53257.00026288001 2026-03-21,10:15:39.000,80,11150062,6324,0,1774088138,13107.26977377,29525.931568829998,53256.89545608 2026-03-21,10:15:41.000,80,11150013,6845,0,1774088140,13107.0878934,30448.704980609997,53256.60898416 2026-03-21,10:15:42.000,80,11150098,6365,0,1774088141,13107.08115708999,30448.472359320003,53256.525138720004 2026-03-21,10:15:43.000,80,11150012,6245,0,1774088142,13107.135047569995,26293.263993,53256.37142208001 2026-03-21,10:15:44.000,80,11150108,6324,0,1774088143,13107.094629709994,27678.12197454,53256.2736024 2026-03-21,10:15:45.000,80,11150012,6324,0,1774088144,13106.872331479994,32756.322275669998,53256.07796304 2026-03-21,10:15:46.000,80,11150079,6925,0,1774088145,13106.811704689993,29062.85307174,53255.96616912001 2026-03-21,10:15:47.000,80,11150103,6765,0,1774088146,13106.697187420003,32755.99801569,53255.8893108 2026-03-21,10:15:48.000,80,11150062,6445,0,1774088147,13106.838649929989,34140.83484984,53255.72860704001 2026-03-21,10:15:49.000,80,11150115,6885,0,1774088148,13107.14178387999,31832.385757440003,53255.67271008 2026-03-21,10:15:50.000,80,11150103,7045,0,1774088149,13107.505544619991,25830.841065,53255.588864640005 2026-03-21,10:15:52.000,80,11150124,6245,0,1774088151,13108.61029946,32294.34344286,53255.39322528001 2026-03-21,10:15:53.000,80,11150086,6165,0,1774088152,13109.304139389998,30447.85203588,53255.44213512001 2026-03-21,10:15:54.000,80,11150057,6885,0,1774088153,13109.964297769991,34603.13794263,53255.351302560004 2026-03-21,10:15:55.000,80,11150032,6324,0,1774088154,13110.664874009999,29525.142066269997,53255.36527680001 2026-03-21,10:15:56.000,80,11150121,7045,0,1774088155,13111.426077039992,29063.80470429,53255.35828968 2026-03-21,10:15:57.000,80,11150078,6245,0,1774088156,13112.281588409991,31834.33131732,53255.435148 2026-03-21,10:15:58.000,80,11150061,6845,0,1774088157,13113.16404502,27679.651635750008,53255.44213512001 2026-03-21,10:15:59.000,80,11150102,6205,0,1774088158,13114.033029009988,34143.471224459994,53255.47707072 2026-03-21,10:16:00.000,80,11150076,6365,0,1774088159,13114.922221929992,27680.349499620002,53255.60283888 2026-03-21,10:16:01.000,80,11150020,6525,0,1774088160,13115.8450964,22140.59331348,53255.63078736001 2026-03-21,10:16:03.000,80,11150048,6245,0,1774088162,13117.812098919989,30451.306109580008,53255.84040096 2026-03-21,10:16:04.000,80,11150174,6205,0,1774088163,13118.755182319997,29066.5327176,53255.91027216 2026-03-21,10:16:05.000,80,11150200,6405,0,1774088164,13119.509649039996,31375.369512150006,53255.959182 2026-03-21,10:16:06.000,80,11150085,6925,0,1774088165,13120.115916939998,27220.51360233,53256.140847120005 2026-03-21,10:16:07.000,80,11150146,6284,0,1774088166,13120.61440387999,29991.20234535,53256.11988576 2026-03-21,10:16:08.000,80,11150062,6284,0,1774088167,13121.153308679997,29529.815639459994,53256.36443496 2026-03-21,10:16:09.000,80,11150083,6765,0,1774088168,13121.604641449994,25374.861041819997,53256.44828040001 2026-03-21,10:16:10.000,80,11150086,6205,0,1774088169,13122.082919460001,25836.642498989997,53256.525138720004 2026-03-21,10:16:11.000,80,11150051,6885,0,1774088170,13122.426471270002,27683.458165949996,53256.595009920005 2026-03-21,10:16:12.000,80,11150090,6365,0,1774088171,13122.722868909994,28606.894195949993,53256.713790960006 2026-03-21,10:16:14.000,80,11150029,7205,0,1774088173,13123.167465369996,26760.452132880004,53256.762700800005 2026-03-21,10:16:15.000,80,11150039,6965,0,1774088174,13123.369554669996,30454.203302010006,53256.811610640005 2026-03-21,10:16:16.000,80,11150072,6565,0,1774088175,13123.497544559992,28607.683698509994,53256.92340456001 2026-03-21,10:16:17.000,80,11150092,6084,0,1774088176,13123.531226109997,29531.253661979994,53256.95834016 2026-03-21,10:16:18.000,80,11150163,6645,0,1774088177,13123.504280870002,28607.817631979997,53256.96532728 2026-03-21,10:16:19.000,80,11150066,6405,0,1774088178,13123.645743380002,26761.030161539995,53256.89545608 2026-03-21,10:16:20.000,80,11150007,6805,0,1774088179,13123.692897549998,29531.239563719995,53256.930391680005 2026-03-21,10:16:21.000,80,11149994,6324,0,1774088180,13123.665952310002,29531.133826770005,53256.96532728 2026-03-21,10:16:22.000,80,11150008,6284,0,1774088181,13123.793942199998,23990.856005010006,53256.881481840006 2026-03-21,10:16:23.000,80,11150104,6405,0,1774088182,13123.908459469989,30916.52049306,53256.89545608 2026-03-21,10:16:25.000,80,11150057,6885,0,1774088184,13124.23180234999,28146.65649825,53256.8675076 2026-03-21,10:16:26.000,80,11149933,6805,0,1774088185,13124.42041903,28146.64239999,53256.7277652 2026-03-21,10:16:27.000,80,11149891,6685,0,1774088186,13124.433891649991,29070.007938690003,53256.73475232001 2026-03-21,10:16:28.000,80,11149957,6645,0,1774088187,13124.48104582,31378.506374999997,53256.60898416 2026-03-21,10:16:29.000,80,11150023,6765,0,1774088188,13124.615772019992,29069.810563050007,53256.53911296001 2026-03-21,10:16:30.000,80,11149858,6284,0,1774088189,13124.838070249993,32763.223373939996,53256.46225464 2026-03-21,10:16:31.000,80,11150091,6925,0,1774088190,13125.067104789989,31377.893100689995,53256.308538000005 2026-03-21,10:16:32.000,80,11150083,6725,0,1774088191,13125.242248849994,29530.999893300002,53256.2386668 2026-03-21,10:16:33.000,80,11150048,6324,0,1774088192,13125.35002980999,31377.709823309997,53256.16180848001 2026-03-21,10:16:34.000,80,11150039,7005,0,1774088193,13125.363502429995,29992.365451799997,53256.05001456 2026-03-21,10:16:36.000,80,11150134,6485,0,1774088195,13125.134467889999,28607.13386637,53255.805465360005 2026-03-21,10:16:37.000,80,11150001,6805,0,1774088196,13124.797652389992,29068.668603989994,53255.637774480005 2026-03-21,10:16:38.000,80,11150083,6885,0,1774088197,13124.501254750001,25836.698892030006,53255.44912224 2026-03-21,10:16:39.000,80,11150118,6485,0,1774088198,13124.17117555999,31376.758190759996,53255.23252152 2026-03-21,10:16:40.000,80,11149989,6925,0,1774088199,13123.881514229994,29991.625293150006,53255.09976624 2026-03-21,10:16:41.000,80,11150111,7005,0,1774088200,13123.645743380002,27221.47228401,53254.89015264001 2026-03-21,10:16:42.000,80,11150143,6685,0,1774088201,13123.477335629992,29067.97074012,53254.63861632 2026-03-21,10:16:43.000,80,11150030,6045,0,1774088202,13123.329136809996,28605.773384279993,53254.52682240001 2026-03-21,10:16:44.000,80,11149986,6605,0,1774088203,13123.147256439996,27681.850964309997,53254.21938912001 2026-03-21,10:16:45.000,80,11150089,6805,0,1774088204,13122.924958209995,25834.35858087,53253.960865680005 2026-03-21,10:16:47.000,80,11150121,6885,0,1774088206,13122.527515919988,32296.75424532,53253.55561272 2026-03-21,10:16:48.000,80,11150138,6525,0,1774088207,13122.453416509998,30911.26889121,53253.30407640001 2026-03-21,10:16:49.000,80,11150070,6324,0,1774088208,13122.291745069997,33219.083561909996,53253.08747568 2026-03-21,10:16:50.000,80,11150062,6245,0,1774088209,13122.0425016,29987.05745691,53252.905810560005 2026-03-21,10:16:51.000,80,11150122,6445,0,1774088210,13121.786521819995,29525.09977149,53252.59139016001 2026-03-21,10:16:52.000,80,11150096,6205,0,1774088211,13121.456442629998,32294.759341530007,53252.29793112001 2026-03-21,10:16:53.000,80,11149988,6405,0,1774088212,13121.173517609997,27677.741321520007,53251.9765236 2026-03-21,10:16:54.000,80,11150087,6685,0,1774088213,13120.971428309997,25830.791721090005,53251.66909032 2026-03-21,10:16:55.000,80,11150078,6365,0,1774088214,13120.776075319991,30447.140073749993,53251.494412320004 2026-03-21,10:16:56.000,80,11150056,6565,0,1774088215,13120.66155805,28600.08473637,53251.10313360001 2026-03-21,10:16:58.000,80,11150082,6605,0,1774088217,13120.53356815999,32292.778535999998,53250.49525416 2026-03-21,10:16:59.000,80,11149985,6965,0,1774088218,13120.648085429995,29060.822922299994,53250.2996148 2026-03-21,10:17:00.000,80,11150022,6284,0,1774088219,13120.769339009996,29060.540957100005,53250.07602696001 2026-03-21,10:17:01.000,80,11150140,6405,0,1774088220,13120.836702109991,27675.57723861,53249.817503520004 2026-03-21,10:17:02.000,80,11150059,7045,0,1774088221,13120.951219379996,28137.260007959994,53249.51007024 2026-03-21,10:17:03.000,80,11150018,6324,0,1774088222,13121.065736650002,30445.63155993,53249.30045664 2026-03-21,10:17:04.000,80,11150140,6324,0,1774088223,13121.139836059992,29984.258952300006,53249.05590744 2026-03-21,10:17:05.000,80,11150161,6845,0,1774088224,13121.261089639993,28599.570149880004,53248.762448400004 2026-03-21,10:17:06.000,80,11150091,6805,0,1774088225,13121.395815839998,29061.41504922,53248.4829636 2026-03-21,10:17:07.000,80,11150116,6205,0,1774088226,13121.557487279999,28599.908508120003,53248.32225984001 2026-03-21,10:17:09.000,80,11150045,6925,0,1774088228,13121.81346705999,26291.628594840004,53247.777264480006 2026-03-21,10:17:10.000,80,11150178,6284,0,1774088229,13121.887566469995,27214.846101810006,53247.58162512001 2026-03-21,10:17:11.000,80,11150096,6165,0,1774088230,13121.97513849999,29061.429147479997,53247.37899864 2026-03-21,10:17:12.000,80,11150114,6645,0,1774088231,13121.94145695,29984.738293140006,53247.204320640005 2026-03-21,10:17:13.000,80,11150086,6365,0,1774088232,13121.766312889995,32754.722123159998,53246.95977144001 2026-03-21,10:17:14.000,80,11150129,6925,0,1774088233,13121.577696209999,29523.309292470003,53246.771119200006 2026-03-21,10:17:15.000,80,11150119,6805,0,1774088234,13121.355397979998,30446.780568119997,53246.56849272 2026-03-21,10:17:16.000,80,11150044,6605,0,1774088235,13121.065736650002,29985.224683110006,53246.316956400005 2026-03-21,10:17:17.000,80,11149996,6405,0,1774088236,13120.84343842,32293.483449000007,53246.177214 2026-03-21,10:17:18.000,80,11150021,6765,0,1774088237,13120.59419494999,27676.958868090005,53245.90471632001 2026-03-21,10:17:20.000,80,11150094,6485,0,1774088239,13120.082235389993,26291.966953080002,53245.56234744 2026-03-21,10:17:21.000,80,11150077,7045,0,1774088240,13119.853200849997,30446.935648979997,53245.41561792 2026-03-21,10:17:22.000,80,11150032,6365,0,1774088241,13119.55680320999,29523.605355930005,53245.17805584 2026-03-21,10:17:23.000,80,11150072,6845,0,1774088242,13119.27387818999,22598.913647819994,53245.073249040004 2026-03-21,10:17:24.000,80,11150034,6084,0,1774088243,13119.004425789994,29062.408976549996,53244.96844224001 2026-03-21,10:17:25.000,80,11150163,7125,0,1774088244,13118.795600179998,29985.985989149995,53244.7448544 2026-03-21,10:17:26.000,80,11150008,6485,0,1774088245,13118.613719809997,28601.297186730008,53244.61908624 2026-03-21,10:17:27.000,80,11150083,6805,0,1774088246,13118.33753109999,29986.521723030004,53244.5003052 2026-03-21,10:17:28.000,80,11150073,6685,0,1774088247,13118.04113346,26755.0524993,53244.38851128 2026-03-21,10:17:29.000,80,11150032,6205,0,1774088248,13117.724526889993,27216.81985821,53244.136974960005 2026-03-21,10:17:31.000,80,11150135,6885,0,1774088250,13116.94311493,33680.3292852,53243.94133560001 2026-03-21,10:17:32.000,80,11150126,6245,0,1774088251,13116.700607769999,29063.367658229996,53243.78063184 2026-03-21,10:17:33.000,80,11150040,6405,0,1774088252,13116.451364299988,30448.000067610003,53243.64787656 2026-03-21,10:17:34.000,80,11150110,6284,0,1774088253,13116.101076179992,29062.84602261,53243.50813416001 2026-03-21,10:17:35.000,80,11150048,6365,0,1774088254,13115.8450964,26754.488568900008,53243.347430400005 2026-03-21,10:17:36.000,80,11149983,6885,0,1774088255,13115.467863039994,25831.080735420008,53243.249610720006 2026-03-21,10:17:37.000,80,11150087,6685,0,1774088256,13115.137783849998,34140.891242879996,53243.08890696 2026-03-21,10:17:38.000,80,11150033,6805,0,1774088257,13114.827913590001,34140.785505930005,53242.94217744 2026-03-21,10:17:39.000,80,11150075,6565,0,1774088258,13114.349635579994,25830.911556299994,53242.80243504 2026-03-21,10:17:40.000,80,11150156,6205,0,1774088259,13113.857884949997,27215.635604370007,53242.683654 2026-03-21,10:17:42.000,80,11149999,6845,0,1774088261,13112.921537859998,29523.464373330004,53242.48102752001 2026-03-21,10:17:43.000,80,11150189,6925,0,1774088262,13112.369160440001,32293.271975099997,53242.36224648001 2026-03-21,10:17:44.000,80,11150116,6405,0,1774088263,13111.803310399999,24444.911615699995,53242.2993624 2026-03-21,10:17:45.000,80,11150056,6324,0,1774088264,13111.385659179992,28599.711132480006,53242.2294912 2026-03-21,10:17:46.000,80,11150046,6284,0,1774088265,13110.98148057999,30907.814817510007,53242.20154272 2026-03-21,10:17:47.000,80,11150095,6845,0,1774088266,13110.610983529994,30446.174342939994,53242.15962 2026-03-21,10:17:48.000,80,11150040,6365,0,1774088267,13110.334794820003,34139.2276482,53242.005903360005 2026-03-21,10:17:49.000,80,11150039,6525,0,1774088268,13110.031660870001,29522.773558589994,53241.96398064 2026-03-21,10:17:50.000,80,11149983,6805,0,1774088269,13109.80936264,29522.928639449994,53241.838212480005 2026-03-21,10:17:51.000,80,11150033,6805,0,1774088270,13109.634218579995,29984.886324870007,53241.83122536001 2026-03-21,10:17:53.000,80,11150043,6925,0,1774088272,13109.405184039999,31832.040350070005,53241.80327688 2026-03-21,10:17:54.000,80,11150022,6365,0,1774088273,13109.297403079989,24907.397985870004,53241.81026400001 2026-03-21,10:17:55.000,80,11150149,6885,0,1774088274,13109.176149499988,25369.271081729996,53241.83122536001 2026-03-21,10:17:56.000,80,11150102,6365,0,1774088275,13109.027950679993,29062.796678700004,53241.74737992 2026-03-21,10:17:57.000,80,11150001,6765,0,1774088276,13108.940378649997,27677.98099194,53241.719431440004 2026-03-21,10:17:58.000,80,11150113,6805,0,1774088277,13108.893224480002,26293.066617360004,53241.79628976 2026-03-21,10:17:59.000,80,11150105,6605,0,1774088278,13108.825861379992,30447.788593710007,53241.719431440004 2026-03-21,10:18:00.000,80,11150122,6205,0,1774088279,13108.556408979995,32294.082625049996,53241.7753284 2026-03-21,10:18:01.000,80,11150054,6525,0,1774088280,13108.26674765,34140.249772049996,53241.87314808 2026-03-21,10:18:02.000,80,11150118,6284,0,1774088281,13107.983822629998,31831.420026630003,53241.92904504001 2026-03-21,10:18:04.000,80,11150008,6324,0,1774088283,13107.640270819997,29060.484564059996,53242.01987760001 2026-03-21,10:18:05.000,80,11150051,6845,0,1774088284,13107.532489860001,33214.86818217,53242.0897488 2026-03-21,10:18:06.000,80,11150072,6565,0,1774088285,13107.41123628,35522.739245909994,53242.124684400005 2026-03-21,10:18:07.000,80,11150071,6725,0,1774088286,13107.12157494999,26751.119084759994,53242.222504080004 2026-03-21,10:18:08.000,80,11150108,6445,0,1774088287,13106.879067789989,28135.92067326,53242.390194960004 2026-03-21,10:18:09.000,80,11150026,6284,0,1774088288,13106.683714799998,25827.605514330004,53242.38320784001 2026-03-21,10:18:10.000,80,11150009,6845,0,1774088289,13106.434471330002,31828.89643809,53242.59282144 2026-03-21,10:18:11.000,80,11150152,6245,0,1774088290,13106.138073689996,32752.050502889993,53242.70461536 2026-03-21,10:18:12.000,80,11150151,6965,0,1774088291,13105.92251176999,31366.981047449997,53242.795447920005 2026-03-21,10:18:13.000,80,11150170,6205,0,1774088292,13105.599168889989,29520.193577009995,53242.97012592 2026-03-21,10:18:15.000,80,11150127,6885,0,1774088294,13105.168045049992,30443.05157835,53243.22166224001 2026-03-21,10:18:16.000,80,11150138,6365,0,1774088295,13104.95248313,21671.995347599994,53243.36839176001 2026-03-21,10:18:17.000,80,11150073,6845,0,1774088296,13104.817756929995,30443.150266170007,53243.50813416001 2026-03-21,10:18:18.000,80,11150112,6405,0,1774088297,13104.82449323999,30443.023381830004,53243.633902320005 2026-03-21,10:18:19.000,80,11150004,6284,0,1774088298,13104.98616467999,27673.02545355,53243.85749016 2026-03-21,10:18:20.000,80,11150058,6284,0,1774088299,13105.174781360001,31366.022365769997,53244.067103760004 2026-03-21,10:18:21.000,80,11150065,6765,0,1774088300,13105.215199220002,30904.240908599997,53244.304665840005 2026-03-21,10:18:22.000,80,11150006,6365,0,1774088301,13105.201726599997,30442.473549689996,53244.353575680005 2026-03-21,10:18:23.000,80,11150097,6885,0,1774088302,13105.188253979992,32750.767561229994,53244.58415064001 2026-03-21,10:18:24.000,80,11150060,6284,0,1774088303,13105.221935529997,29980.868320769994,53244.82869984001 2026-03-21,10:18:26.000,80,11150092,6565,0,1774088305,13105.450970069993,28134.48969987,53245.30382400001 2026-03-21,10:18:27.000,80,11150040,6365,0,1774088306,13105.572223649993,30442.783711409997,53245.4435664 2026-03-21,10:18:28.000,80,11150149,6965,0,1774088307,13105.693477229994,29981.28421944,53245.73702544001 2026-03-21,10:18:29.000,80,11150126,6205,0,1774088308,13105.996611179995,30904.586315969995,53246.02349736001 2026-03-21,10:18:30.000,80,11150093,6845,0,1774088309,13106.313217750001,32289.528887070002,53246.23311096 2026-03-21,10:18:31.000,80,11150052,6365,0,1774088310,13106.575933840002,30904.917625079994,53246.547531359996 2026-03-21,10:18:32.000,80,11150020,6445,0,1774088311,13106.879067789989,33675.06358509,53246.8060548 2026-03-21,10:18:33.000,80,11150132,6245,0,1774088312,13107.12831126,22596.030553649995,53247.07156536 2026-03-21,10:18:34.000,80,11150101,6805,0,1774088313,13107.485335689991,26289.57024888,53247.34406304001 2026-03-21,10:18:35.000,80,11149977,6845,0,1774088314,13107.835623810002,28136.674930170004,53247.68643192 2026-03-21,10:18:37.000,80,11150026,6405,0,1774088316,13108.46883695,30445.807788179998,53248.23142728001 2026-03-21,10:18:38.000,80,11150044,6365,0,1774088317,13108.711344110001,25367.847157469994,53248.594757520004 2026-03-21,10:18:39.000,80,11150085,6805,0,1774088318,13108.879751859997,30907.74432621,53248.97206200001 2026-03-21,10:18:40.000,80,11150070,6525,0,1774088319,13109.068368539993,28599.386872500007,53249.20962408001 2026-03-21,10:18:41.000,80,11150037,7245,0,1774088320,13109.250248909993,35062.388762129995,53249.57295432001 2026-03-21,10:18:42.000,80,11150065,6885,0,1774088321,13109.41865665999,28599.14015295,53249.83147776001 2026-03-21,10:18:43.000,80,11150059,6685,0,1774088322,13109.76220846999,34138.945683,53250.152885280004 2026-03-21,10:18:44.000,80,11150093,6765,0,1774088323,13110.179859689997,29060.639644919996,53250.439357200004 2026-03-21,10:18:45.000,80,11150048,6245,0,1774088324,13110.516675189989,31830.50363973,53250.86557152001 2026-03-21,10:18:46.000,80,11150080,6525,0,1774088325,13110.77939127999,31830.6375732,53251.20095328001 2026-03-21,10:18:48.000,80,11150067,6725,0,1774088327,13110.92085378999,29984.844030089997,53251.78787136 2026-03-21,10:18:49.000,80,11150133,6765,0,1774088328,13111.062316299991,29985.168290069996,53252.13722736001 2026-03-21,10:18:50.000,80,11150079,7005,0,1774088329,13111.102734159991,28600.387848960003,53252.40972504 2026-03-21,10:18:51.000,80,11150117,6925,0,1774088330,13111.244196669992,28138.881307860007,53252.66126136001 2026-03-21,10:18:52.000,80,11150002,6365,0,1774088331,13111.358713939997,31370.533808969994,53253.04555296001 2026-03-21,10:18:53.000,80,11150063,6965,0,1774088332,13111.581012169998,31370.604300270003,53253.36696048 2026-03-21,10:18:54.000,80,11150138,6565,0,1774088333,13111.94477291,29985.668778299994,53253.54862560001 2026-03-21,10:18:55.000,80,11150069,6925,0,1774088334,13112.18728007,29062.3737309,53253.8281104 2026-03-21,10:18:56.000,80,11150002,6205,0,1774088335,13112.382633059991,29524.12699155,53254.128556560005 2026-03-21,10:18:57.000,80,11150098,6605,0,1774088336,13112.470205090001,29524.331416319998,53254.40804136001 2026-03-21,10:18:59.000,80,11150051,6965,0,1774088338,13112.497150329997,31832.477396129994,53255.02989504001 2026-03-21,10:19:00.000,80,11150092,6405,0,1774088339,13112.645349149992,27215.797734360007,53255.316366959996 2026-03-21,10:19:01.000,80,11150013,6765,0,1774088340,13112.854174759988,29985.74631873,53255.5748904 2026-03-21,10:19:02.000,80,11150126,6324,0,1774088341,13113.05626405999,27215.769537839995,53255.79149112 2026-03-21,10:19:03.000,80,11150068,6405,0,1774088342,13113.393079559995,25830.805819350004,53256.07796304 2026-03-21,10:19:04.000,80,11150019,6725,0,1774088343,13113.770312920002,29062.465369590005,53256.36443496 2026-03-21,10:19:05.000,80,11150064,6445,0,1774088344,13114.066710559993,32755.920475260005,53256.63693264001 2026-03-21,10:19:06.000,80,11150177,7005,0,1774088345,13114.241854619999,28139.60031912,53257.03519848 2026-03-21,10:19:07.000,80,11150089,6605,0,1774088346,13114.107128419993,26293.25694387,53257.20987648001 2026-03-21,10:19:08.000,80,11150107,6165,0,1774088347,13113.938720669998,27678.678855809994,53257.45442568001 2026-03-21,10:19:10.000,80,11150059,7045,0,1774088349,13113.750103990002,27217.715097720007,53257.95749832001 2026-03-21,10:19:11.000,80,11149876,6405,0,1774088350,13113.810730780002,30449.30415666,53258.12518920001 2026-03-21,10:19:12.000,80,11149965,6925,0,1774088351,13113.884830189992,26755.86314925,53258.369738400004 2026-03-21,10:19:13.000,80,11150005,6565,0,1774088352,13113.830939710002,30910.831845149994,53258.53044216001 2026-03-21,10:19:14.000,80,11150030,6205,0,1774088353,13113.770312920002,30910.831845149994,53258.71210728 2026-03-21,10:19:15.000,80,11150122,6324,0,1774088354,13113.682740889992,28140.848015130003,53258.90774664 2026-03-21,10:19:16.000,80,11150120,6725,0,1774088355,13113.46717897,27217.397886870007,53259.08242464001 2026-03-21,10:19:17.000,80,11150132,6205,0,1774088356,13113.30550753,29525.790586229996,53259.22216704001 2026-03-21,10:19:18.000,80,11150035,6565,0,1774088357,13113.11689084999,25832.61744576,53259.40383216 2026-03-21,10:19:19.000,80,11150084,6205,0,1774088358,13112.982164649999,26294.5328364,53259.53658744001 2026-03-21,10:19:21.000,80,11150008,6324,0,1774088360,13112.813756899988,32296.824736619994,53259.899917680006 2026-03-21,10:19:22.000,80,11150091,6765,0,1774088361,13112.652085460002,33220.40174922001,53259.98376312 2026-03-21,10:19:23.000,80,11150126,6605,0,1774088362,13112.577986049997,31835.61425898,53260.116518400006 2026-03-21,10:19:24.000,80,11150097,6084,0,1774088363,13112.30853365,34144.16908833,53260.095557040004 2026-03-21,10:19:25.000,80,11150012,5605,0,1774088364,13112.052553869995,29527.764342630006,53260.20735096001 2026-03-21,10:19:26.000,80,11150116,6605,0,1774088365,13111.655111579988,30913.214451089996,53260.31215776 2026-03-21,10:19:27.000,80,11150073,7005,0,1774088366,13111.1296794,25835.211525599996,53260.430938800004 2026-03-21,10:19:28.000,80,11150059,5965,0,1774088367,13110.597510909989,29529.294003839997,53260.48683576 2026-03-21,10:19:29.000,80,11150039,6885,0,1774088368,13110.159650759997,29529.625312949996,53260.50779712 2026-03-21,10:19:30.000,80,11150103,6885,0,1774088369,13109.80936264,29991.639391410004,53260.570681200006 2026-03-21,10:19:32.000,80,11150056,6365,0,1774088371,13109.45907451999,27683.310134219995,53260.619591040006 2026-03-21,10:19:33.000,80,11150120,5965,0,1774088372,13109.270457839993,30453.47019249,53260.73138496001 2026-03-21,10:19:34.000,80,11150130,6324,0,1774088373,13109.048159609993,29068.45713009,53260.675488 2026-03-21,10:19:35.000,80,11149999,6885,0,1774088374,13108.859542929997,24451.72812441,53260.75234632 2026-03-21,10:19:36.000,80,11150091,6765,0,1774088375,13108.724816729991,28607.267799840003,53260.78029480001 2026-03-21,10:19:37.000,80,11150103,6605,0,1774088376,13108.657453629996,32301.39962199,53260.80125616 2026-03-21,10:19:38.000,80,11150085,6925,0,1774088377,13108.67092625,29993.535607380007,53260.73138496001 2026-03-21,10:19:39.000,80,11150117,7005,0,1774088378,13108.718080419996,28147.46009907,53260.73138496001 2026-03-21,10:19:40.000,80,11150051,6685,0,1774088379,13108.765234589991,27224.475213390004,53260.8152304 2026-03-21,10:19:41.000,80,11150033,6885,0,1774088380,13108.738289349996,28609.826634030003,53260.80824328001 2026-03-21,10:19:43.000,80,11150032,6324,0,1774088382,13108.50925481,29072.327102459996,53260.86414024 2026-03-21,10:19:44.000,80,11150003,6805,0,1774088383,13108.414946469995,30919.664405040006,53260.96195992 2026-03-21,10:19:45.000,80,11150093,6845,0,1774088384,13108.23980240999,26764.66046349,53260.934011440004 2026-03-21,10:19:46.000,80,11150090,6165,0,1774088385,13107.983822629998,32305.784180849994,53260.96195992 2026-03-21,10:19:47.000,80,11150064,6284,0,1774088386,13107.707633919992,29997.61705365,53260.934011440004 2026-03-21,10:19:48.000,80,11150125,6925,0,1774088387,13107.438181519996,28151.10449928,53260.97593416001 2026-03-21,10:19:49.000,80,11150079,6845,0,1774088388,13107.215883289995,33692.27756055001,53260.89208872 2026-03-21,10:19:50.000,80,11150076,6485,0,1774088389,13106.98011243999,33231.12347595001,53260.906062960006 2026-03-21,10:19:51.000,80,11150020,6445,0,1774088390,13106.757814209988,33231.6521607,53260.89907584001 2026-03-21,10:19:52.000,80,11150078,6405,0,1774088391,13106.670242179993,29076.718710450004,53260.885101600004 2026-03-21,10:19:54.000,80,11150140,6284,0,1774088393,13106.279536199996,29078.424599909995,53260.80125616 2026-03-21,10:19:55.000,80,11150040,6405,0,1774088394,13106.057237969995,32311.367091809996,53260.80125616 2026-03-21,10:19:56.000,80,11150136,6445,0,1774088395,13105.895566529995,24923.899999200003,53260.79426904 2026-03-21,10:19:57.000,80,11150080,6405,0,1774088396,13105.915775459995,29541.693423510005,53260.77330768 2026-03-21,10:19:58.000,80,11150001,6885,0,1774088397,13105.88209390999,31389.298593030006,53260.77330768 2026-03-21,10:19:59.000,80,11150115,6605,0,1774088398,13105.767576639999,32313.524125590004,53260.717410720004 2026-03-21,10:20:00.000,80,11150074,6205,0,1774088399,13105.578959959988,24464.162789730006,53260.70343648 2026-03-21,10:20:01.000,80,11150101,6925,0,1774088400,13105.363398039997,26311.83140142,53260.69644936 2026-03-21,10:20:02.000,80,11150148,6165,0,1774088401,13105.194990290001,24927.262434210003,53260.668500880005 2026-03-21,10:20:03.000,80,11150110,6405,0,1774088402,13105.141099809996,25389.69946047,53260.668500880005 2026-03-21,10:20:05.000,80,11150033,6885,0,1774088404,13105.154572430001,26776.087103219994,53260.61260392001 2026-03-21,10:20:06.000,80,11150010,6405,0,1774088405,13105.235408150002,34626.865314209994,53260.57766832 2026-03-21,10:20:07.000,80,11150166,6445,0,1774088406,13105.383606969997,29086.115200739994,53260.570681200006 2026-03-21,10:20:08.000,80,11150052,6445,0,1774088407,13105.471178999993,26777.553322260006,53260.58465544 2026-03-21,10:20:09.000,80,11150076,6525,0,1774088408,13105.700213539989,28625.355867420003,53260.55670696 2026-03-21,10:20:10.000,80,11150097,6725,0,1774088409,13105.814730809994,31858.277211930006,53260.56369408001 2026-03-21,10:20:11.000,80,11150076,6565,0,1774088410,13106.02355641999,30473.33464083,53260.64055240001 2026-03-21,10:20:12.000,80,11150128,6365,0,1774088411,13106.266063579991,24008.66915652,53260.6056168 2026-03-21,10:20:13.000,80,11150084,6565,0,1774088412,13106.461416569997,31397.947875540005,53260.68247512 2026-03-21,10:20:14.000,80,11150115,6925,0,1774088413,13106.690451109993,28627.62568728,53260.738372080006 2026-03-21,10:20:16.000,80,11150128,6565,0,1774088415,13107.458390449996,35093.426081519996,53260.82920464001 2026-03-21,10:20:17.000,80,11150106,6445,0,1774088416,13107.801942259997,30475.745443289998,53260.9200372 2026-03-21,10:20:18.000,80,11150100,6445,0,1774088417,13108.165702999999,27243.529011780003,53261.01785688 2026-03-21,10:20:19.000,80,11150109,6685,0,1774088418,13108.394737539995,29553.12711237,53261.052792480004 2026-03-21,10:20:20.000,80,11150124,6365,0,1774088419,13108.556408979995,25397.38301217,53261.101702320004 2026-03-21,10:20:21.000,80,11150124,6485,0,1774088420,13108.819125069997,29092.318435139998,53261.15759928 2026-03-21,10:20:22.000,80,11150130,6284,0,1774088421,13109.155940569988,32787.33139854,53261.290354560006 2026-03-21,10:20:23.000,80,11150053,6885,0,1774088422,13109.573591789995,27245.81997903,53261.47900680001 2026-03-21,10:20:24.000,80,11150147,6605,0,1774088423,13109.977770389996,31864.339463729993,53261.52791664001 2026-03-21,10:20:25.000,80,11150076,6124,0,1774088424,13110.321322199998,25399.131196410002,53261.576826480006 2026-03-21,10:20:27.000,80,11150012,6205,0,1774088426,13110.7255008,25399.871355060008,53261.83534992001 2026-03-21,10:20:28.000,80,11150064,6565,0,1774088427,13110.9275901,31403.946685169998,53261.85631128 2026-03-21,10:20:29.000,80,11150139,6725,0,1774088428,13111.183569879991,30942.186375389996,53261.98207944001 2026-03-21,10:20:30.000,80,11150143,6805,0,1774088429,13111.560803239998,30942.193424519995,53262.03098928001 2026-03-21,10:20:31.000,80,11150114,6445,0,1774088430,13111.951509219994,30018.475429319995,53262.177718800005 2026-03-21,10:20:32.000,80,11150025,6885,0,1774088431,13112.355687819996,27709.32847305,53262.25457712 2026-03-21,10:20:33.000,80,11150066,6245,0,1774088432,13112.685767009993,27247.26505068,53262.33143544 2026-03-21,10:20:34.000,80,11150045,6885,0,1774088433,13113.022582509999,24476.39303028,53262.42925512 2026-03-21,10:20:35.000,80,11150088,6284,0,1774088434,13113.231408119995,32789.41089189,53262.52008768 2026-03-21,10:20:36.000,80,11150102,6405,0,1774088435,13113.32571646,33251.432019479995,53262.64585584 2026-03-21,10:20:38.000,80,11150077,7005,0,1774088437,13113.33918907999,34637.52359877,53262.82752096 2026-03-21,10:20:39.000,80,11150084,6405,0,1774088438,13113.44697004,33252.20742378,53262.79258536001 2026-03-21,10:20:40.000,80,11150122,6405,0,1774088439,13113.54801469,31405.102742489995,53262.84149520001 2026-03-21,10:20:41.000,80,11150088,6205,0,1774088440,13113.642323029992,29096.174309249996,53262.918353520006 2026-03-21,10:20:42.000,80,11150054,6205,0,1774088441,13113.783785539992,30481.95572682,53262.9812376 2026-03-21,10:20:43.000,80,11150065,6765,0,1774088442,13113.945456979993,30482.167200719996,53263.016173200005 2026-03-21,10:20:44.000,80,11149961,6885,0,1774088443,13114.107128419993,30944.413900469997,53263.03713456001 2026-03-21,10:20:45.000,80,11150140,6445,0,1774088444,13114.208173069994,27711.830914200007,53263.07905728001 2026-03-21,10:20:46.000,80,11150021,7005,0,1774088445,13114.33616295999,30945.1963539,53263.10001864 2026-03-21,10:20:47.000,80,11150049,6805,0,1774088446,13114.54498857,29098.119869129994,53263.12796712001 2026-03-21,10:20:49.000,80,11150025,6925,0,1774088448,13115.245564809993,30484.21144842,53263.22578680001 2026-03-21,10:20:50.000,80,11150089,6605,0,1774088449,13115.63627078999,29098.782487350007,53263.22578680001 2026-03-21,10:20:51.000,80,11150127,7045,0,1774088450,13116.087603560001,28637.339388420005,53263.281683760004 2026-03-21,10:20:52.000,80,11150056,6485,0,1774088451,13116.431155369988,27713.966800590002,53263.29565800001 2026-03-21,10:20:53.000,80,11150075,6845,0,1774088452,13116.82186135,27714.241716660006,53263.35854208 2026-03-21,10:20:54.000,80,11150002,6324,0,1774088453,13117.14520423,29561.973770519995,53263.302645120006 2026-03-21,10:20:55.000,80,11150056,6324,0,1774088454,13117.475283419997,30485.931436140003,53263.35854208 2026-03-21,10:20:56.000,80,11150092,6245,0,1774088455,13117.940088809999,32333.691686520004,53263.3305936 2026-03-21,10:20:57.000,80,11150102,6565,0,1774088456,13118.411630509996,30486.481268279997,53263.3655292 2026-03-21,10:20:58.000,80,11150184,6405,0,1774088457,13118.829281730003,30486.77028261,53263.38649056 2026-03-21,10:21:00.000,80,11150032,6365,0,1774088459,13119.40186808,29563.947526920005,53263.48431024 2026-03-21,10:21:01.000,80,11150076,6885,0,1774088460,13119.684793100001,28640.59608648,53263.53322008 2026-03-21,10:21:02.000,80,11150067,7045,0,1774088461,13119.947509190002,29564.6242434,53263.53322008 2026-03-21,10:21:03.000,80,11150185,6925,0,1774088462,13120.284324689994,32336.250520710004,53263.45636176 2026-03-21,10:21:04.000,80,11150102,6365,0,1774088463,13120.547040779995,31412.74399941,53263.568155680005 2026-03-21,10:21:05.000,80,11150123,6925,0,1774088464,13120.944483070001,24022.91544825,53263.53322008 2026-03-21,10:21:06.000,80,11150080,6245,0,1774088465,13121.288034879988,31413.19514373,53263.49828448 2026-03-21,10:21:07.000,80,11150051,6845,0,1774088466,13121.725895029995,31875.48413826,53263.470336000006 2026-03-21,10:21:08.000,80,11150200,6284,0,1774088467,13122.177227799992,26795.260736819997,53263.46334888001 2026-03-21,10:21:09.000,80,11150066,6324,0,1774088468,13122.615087949998,23562.536767950005,53263.449374640004 2026-03-21,10:21:11.000,80,11150027,7085,0,1774088470,13123.03273916999,34187.055995250004,53263.35854208 2026-03-21,10:21:12.000,80,11150069,6565,0,1774088471,13123.255037399991,27721.19215884,53263.32360648001 2026-03-21,10:21:13.000,80,11150040,6245,0,1774088472,13123.537962419992,29569.248472680003,53263.17687696001 2026-03-21,10:21:14.000,80,11150083,6605,0,1774088473,13123.854568989998,26798.11563447,53263.23976104 2026-03-21,10:21:15.000,80,11150133,6845,0,1774088474,13124.11054876999,30493.523349149997,53263.15591560001 2026-03-21,10:21:16.000,80,11150138,6565,0,1774088475,13124.366528549996,28184.214262890004,53263.134954240006 2026-03-21,10:21:17.000,80,11150017,6845,0,1774088476,13124.507991059996,29570.09436828,53263.07905728001 2026-03-21,10:21:18.000,80,11150126,6284,0,1774088477,13124.777443459992,28646.36227482,53262.95328912 2026-03-21,10:21:19.000,80,11150108,6165,0,1774088478,13124.918905969993,33265.572574260004,53262.90437928 2026-03-21,10:21:20.000,80,11150102,6445,0,1774088479,13125.154676819999,28646.707682189997,53262.85546944 2026-03-21,10:21:22.000,80,11149995,6845,0,1774088481,13125.343293499995,29109.292740179997,53262.54803616 2026-03-21,10:21:23.000,80,11150086,6365,0,1774088482,13125.444338149995,30033.370241009994,53262.415280880006 2026-03-21,10:21:24.000,80,11150140,6284,0,1774088483,13125.59253696999,32805.15159918,53262.30348696 2026-03-21,10:21:25.000,80,11150071,6605,0,1774088484,13125.632954829991,28648.138655579998,53262.15675744 2026-03-21,10:21:26.000,80,11150110,6365,0,1774088485,13125.61948221,27724.618036019994,53261.99605368 2026-03-21,10:21:27.000,80,11150081,6765,0,1774088486,13125.666636379996,29572.399433790008,53261.86329840001 2026-03-21,10:21:28.000,80,11150037,6845,0,1774088487,13125.767681029996,30034.307775299996,53261.64669768001 2026-03-21,10:21:29.000,80,11150142,6405,0,1774088488,13125.895670919992,26338.87891323,53261.41612272 2026-03-21,10:21:30.000,80,11150137,6845,0,1774088489,13126.050606049997,31881.905895689997,53261.25541896 2026-03-21,10:21:31.000,80,11150105,7125,0,1774088490,13126.104496530003,30496.38529593,53261.06676672001 2026-03-21,10:21:33.000,80,11150092,6324,0,1774088492,13126.441312029994,31420.216077210003,53260.738372080006 2026-03-21,10:21:34.000,80,11150074,6245,0,1774088493,13126.562565609995,28186.907030550006,53260.49382288001 2026-03-21,10:21:35.000,80,11150083,6845,0,1774088494,13126.805072769996,27263.0832984,53260.214338080004 2026-03-21,10:21:36.000,80,11150053,6765,0,1774088495,13127.040843620001,30034.639084409995,53260.10254416 2026-03-21,10:21:37.000,80,11150021,6805,0,1774088496,13127.290087089998,31420.526238930004,53259.93485328 2026-03-21,10:21:38.000,80,11150122,6205,0,1774088497,13127.512385319998,32806.505032140005,53259.79511088 2026-03-21,10:21:39.000,80,11150132,6605,0,1774088498,13127.701001999994,28187.61899268,53259.494664720005 2026-03-21,10:21:40.000,80,11150153,6845,0,1774088499,13127.721210929994,26802.049049010006,53259.41081928 2026-03-21,10:21:41.000,80,11150124,6485,0,1774088500,13127.73468355,27264.091323989996,53259.257102640004 2026-03-21,10:21:42.000,80,11150063,6645,0,1774088501,13127.781837719995,33730.991382509994,53259.01255344001 2026-03-21,10:21:44.000,80,11150119,6845,0,1774088503,13127.93677285,33269.343858809996,53258.57236488 2026-03-21,10:21:45.000,80,11150029,6725,0,1774088504,13128.03108118999,25878.69055944,53258.30685432 2026-03-21,10:21:46.000,80,11150075,6885,0,1774088505,13128.105180599996,33269.53418531999,53258.250957360004 2026-03-21,10:21:47.000,80,11150042,6005,0,1774088506,13128.09844429,29574.126470639996,53258.01339528 2026-03-21,10:21:48.000,80,11150129,6805,0,1774088507,13127.97719071,29112.239276520006,53257.82474304 2026-03-21,10:21:49.000,80,11150104,6365,0,1774088508,13127.90982760999,31421.9995071,53257.65705216 2026-03-21,10:21:50.000,80,11150158,6445,0,1774088509,13127.68752937999,33731.59760769,53257.37756736001 2026-03-21,10:21:51.000,80,11150072,6685,0,1774088510,13127.465231149989,26802.831502440007,53257.14000528001 2026-03-21,10:21:52.000,80,11150078,6324,0,1774088511,13127.303559710002,30498.11938191,53257.028211360004 2026-03-21,10:21:53.000,80,11149998,6525,0,1774088512,13127.121679340002,28188.500133930007,53256.811610640005 2026-03-21,10:21:55.000,80,11149997,6845,0,1774088514,13126.919590040001,31884.041782080007,53256.30155088001 2026-03-21,10:21:56.000,80,11149994,6445,0,1774088515,13126.825281699996,25879.16990028,53256.07796304 2026-03-21,10:21:57.000,80,11150061,6565,0,1774088516,13126.784863839996,29574.542369310002,53255.79149112 2026-03-21,10:21:58.000,80,11150087,6885,0,1774088517,13126.67708288,32808.062889869994,53255.60283888 2026-03-21,10:21:59.000,80,11149964,6245,0,1774088518,13126.434575719999,30960.478867740007,53255.26047 2026-03-21,10:22:00.000,80,11149997,6605,0,1774088519,13126.212277489998,25879.543504169997,53255.1207276 2026-03-21,10:22:01.000,80,11149992,6245,0,1774088520,13125.936088779992,29575.021710150002,53254.848229920004 2026-03-21,10:22:02.000,80,11150106,6725,0,1774088521,13125.680109,30960.838373370003,53254.512848160004 2026-03-21,10:22:03.000,80,11149981,6645,0,1774088522,13125.57906435,28651.353058859997,53254.32419592 2026-03-21,10:22:04.000,80,11149999,6685,0,1774088523,13125.545382799995,31423.063925730006,53254.05169824001 2026-03-21,10:22:06.000,80,11149953,6845,0,1774088525,13125.59253696999,35580.36588365999,53253.53465136 2026-03-21,10:22:07.000,80,11149986,6405,0,1774088526,13125.59253696999,31885.08505332,53253.3739476 2026-03-21,10:22:08.000,80,11150022,6565,0,1774088527,13125.59253696999,27728.001618420007,53253.18529536001 2026-03-21,10:22:09.000,80,11150167,7085,0,1774088528,13125.49149231999,31885.761769799996,53252.91279768 2026-03-21,10:22:10.000,80,11150123,6685,0,1774088529,13125.41065659999,30962.396231100007,53252.70318408 2026-03-21,10:22:11.000,80,11150123,6805,0,1774088530,13125.39044766999,34196.07183252,53252.500557600004 2026-03-21,10:22:12.000,80,11150154,6245,0,1774088531,13125.47128338999,26343.3833073,53252.186137200006 2026-03-21,10:22:13.000,80,11150058,6565,0,1774088532,13125.55211910999,31424.938994309996,53252.07434328 2026-03-21,10:22:14.000,80,11150064,6365,0,1774088533,13125.626218519996,26343.86264814,53251.8367812 2026-03-21,10:22:15.000,80,11150096,6365,0,1774088534,13125.53864649,25882.095289229997,53251.62716760001 2026-03-21,10:22:17.000,80,11150062,6485,0,1774088536,13125.24898515999,28192.024698930007,53251.18697904 2026-03-21,10:22:18.000,80,11150154,6365,0,1774088537,13125.053632169998,33273.5944842,53250.93544272001 2026-03-21,10:22:19.000,80,11150018,6284,0,1774088538,13124.912169659998,30502.12328775,53250.74679048001 2026-03-21,10:22:20.000,80,11150029,6885,0,1774088539,13124.817861319993,27268.609816320008,53250.509228400006 2026-03-21,10:22:21.000,80,11150029,6805,0,1774088540,13124.831333939997,24958.99761747,53250.18083376 2026-03-21,10:22:22.000,80,11150100,6124,0,1774088541,13124.986269069988,31888.228965300004,53249.95025880001 2026-03-21,10:22:23.000,80,11150095,6885,0,1774088542,13125.154676819999,31888.299456599998,53249.68474824 2026-03-21,10:22:24.000,80,11150159,6725,0,1774088543,13125.215303609999,31426.461606390003,53249.48910888 2026-03-21,10:22:25.000,80,11150105,6605,0,1774088544,13125.100786339994,30964.736542259998,53249.321418 2026-03-21,10:22:26.000,80,11150102,6525,0,1774088545,13125.040159549993,28193.166657990005,53249.04193320001 2026-03-21,10:22:28.000,80,11150144,6405,0,1774088547,13124.757234529992,27731.681264280007,53248.594757520004 2026-03-21,10:22:29.000,80,11150126,6365,0,1774088548,13124.534936299991,29579.808069420003,53248.30129848001 2026-03-21,10:22:30.000,80,11150016,6445,0,1774088549,13124.21832973,28194.287469660005,53248.091684880004 2026-03-21,10:22:31.000,80,11150103,6925,0,1774088550,13123.881514229994,31890.20977083,53247.86809704001 2026-03-21,10:22:32.000,80,11150021,6925,0,1774088551,13123.639007069993,30042.463618709997,53247.60258648001 2026-03-21,10:22:33.000,80,11150081,6965,0,1774088552,13123.383027290001,28656.682201140007,53247.31611456001 2026-03-21,10:22:34.000,80,11150097,6805,0,1774088553,13123.167465369996,29580.50593329,53247.09252672 2026-03-21,10:22:35.000,80,11150093,6645,0,1774088554,13122.89127665999,32814.40005774,53246.81304192001 2026-03-21,10:22:36.000,80,11150098,6405,0,1774088555,13122.594879019998,31890.400097339996,53246.58945408 2026-03-21,10:22:37.000,80,11150073,6685,0,1774088556,13122.264799830002,24499.048934100007,53246.316956400005 2026-03-21,10:22:39.000,80,11150108,6445,0,1774088558,13121.69894979,29118.428412659996,53245.70208984 2026-03-21,10:22:40.000,80,11150104,6565,0,1774088559,13121.328452739988,32351.934834960004,53245.47151488001 2026-03-21,10:22:41.000,80,11150090,6565,0,1774088560,13120.971428309997,27270.336853169996,53245.17106872 2026-03-21,10:22:42.000,80,11150065,6885,0,1774088561,13120.59419494999,28194.01255359,53244.87760968001 2026-03-21,10:22:43.000,80,11150051,6885,0,1774088562,13120.149598489988,29579.624792040006,53244.59812488 2026-03-21,10:22:44.000,80,11150104,6205,0,1774088563,13119.691529409996,29579.448563790007,53244.304665840005 2026-03-21,10:22:45.000,80,11150064,6324,0,1774088564,13119.33450497999,26345.801158889997,53243.99723256 2026-03-21,10:22:46.000,80,11150061,6525,0,1774088565,13118.950535309988,32351.110086750006,53243.64787656 2026-03-21,10:22:47.000,80,11150049,6965,0,1774088566,13118.640665049992,29579.37102336,53243.3124948 2026-03-21,10:22:48.000,80,11149981,6685,0,1774088567,13118.411630509996,25883.561508269995,53243.05397136001 2026-03-21,10:22:50.000,80,11150081,7165,0,1774088569,13117.940088809999,28654.84942734,53242.390194960004 2026-03-21,10:22:51.000,80,11150074,6324,0,1774088570,13117.724526889993,31426.18669032,53242.02686472001 2026-03-21,10:22:52.000,80,11150057,6805,0,1774088571,13117.616745929998,29578.07398344,53241.82423824 2026-03-21,10:22:53.000,80,11150217,6685,0,1774088572,13117.522437589992,31887.65093664,53241.48186936 2026-03-21,10:22:54.000,80,11150167,6765,0,1774088573,13117.387711390002,30501.545259089995,53241.167448960005 2026-03-21,10:22:55.000,80,11150114,6365,0,1774088574,13117.279930429992,28653.474846989993,53240.853028560006 2026-03-21,10:22:56.000,80,11150155,6925,0,1774088575,13117.232776259996,26343.51724077,53240.48969832001 2026-03-21,10:22:57.000,80,11149985,6805,0,1774088576,13117.212567329996,30962.734589340005,53240.182265040006 2026-03-21,10:22:58.000,80,11149910,6605,0,1774088577,13117.212567329996,30500.83329696,53239.874831760004 2026-03-21,10:22:59.000,80,11150160,6485,0,1774088578,13117.252985189996,28191.087164640005,53239.55342424001 2026-03-21,10:23:01.000,80,11150026,6565,0,1774088580,13117.158676849991,34196.114127299996,53238.91759632 2026-03-21,10:23:02.000,80,11150098,6245,0,1774088581,13117.111522679996,28652.896818330002,53238.58920168 2026-03-21,10:23:03.000,80,11150136,6685,0,1774088582,13117.111522679996,30962.410329360006,53238.4215108 2026-03-21,10:23:04.000,80,11150072,6365,0,1774088583,13117.05763219999,31886.001440220003,53238.08612904 2026-03-21,10:23:05.000,80,11150095,6845,0,1774088584,13117.030686959995,32809.63484586,53237.80664424001 2026-03-21,10:23:06.000,80,11150122,6365,0,1774088585,13117.14520423,28652.015677079995,53237.5830564 2026-03-21,10:23:07.000,80,11149953,6725,0,1774088586,13117.313611979996,31885.169642880006,53237.37344280001 2026-03-21,10:23:08.000,80,11150098,6525,0,1774088587,13117.556119139997,31423.070974860006,53237.0590224 2026-03-21,10:23:09.000,80,11150006,6685,0,1774088588,13117.764944749993,36504.10502625001,53236.76556336 2026-03-21,10:23:10.000,80,11150088,6525,0,1774088589,13118.19606858999,27727.331951069995,53236.569924 2026-03-21,10:23:12.000,80,11149927,7005,0,1774088591,13119.058316269999,24493.261598369994,53236.136722560004 2026-03-21,10:23:13.000,80,11150088,6405,0,1774088592,13119.368186529995,30498.098234520003,53235.920121840005 2026-03-21,10:23:14.000,80,11150047,6685,0,1774088593,13119.55680320999,27726.29572896,53235.78736656 2026-03-21,10:23:15.000,80,11150013,6725,0,1774088594,13119.651111549996,31421.597706689994,53235.61967568 2026-03-21,10:23:16.000,80,11150095,6885,0,1774088595,13119.752156199997,29573.971389779996,53235.42403632 2026-03-21,10:23:17.000,80,11150169,6765,0,1774088596,13119.873409779997,31883.6470308,53235.263332559996 2026-03-21,10:23:18.000,80,11150131,6765,0,1774088597,13120.169807419989,29112.041900879995,53235.05371896001 2026-03-21,10:23:19.000,80,11150173,6845,0,1774088598,13120.318006239999,26802.27462117,53234.80218264 2026-03-21,10:23:20.000,80,11150023,6765,0,1774088599,13120.41905089,30497.400370649993,53234.760259919996 2026-03-21,10:23:21.000,80,11150139,6845,0,1774088600,13120.425787199994,31420.977383250007,53234.529684960005 2026-03-21,10:23:23.000,80,11150062,6365,0,1774088602,13120.291060999989,27263.210182740004,53234.145393360006 2026-03-21,10:23:24.000,80,11150121,7085,0,1774088603,13120.230434209989,30034.526298330005,53233.9148184 2026-03-21,10:23:25.000,80,11150053,6805,0,1774088604,13120.39884196,31882.230155669997,53233.69821768 2026-03-21,10:23:26.000,80,11150028,6405,0,1774088605,13120.58072233,35115.82821666,53233.60738512 2026-03-21,10:23:27.000,80,11150069,6885,0,1774088606,13120.796284249991,27263.337067080007,53233.31392608 2026-03-21,10:23:28.000,80,11150070,6365,0,1774088607,13120.890592589996,31420.610828489996,53233.15322232 2026-03-21,10:23:29.000,80,11150095,6525,0,1774088608,13120.904065210001,32806.349951280004,53232.92264736001 2026-03-21,10:23:30.000,80,11150052,6365,0,1774088609,13120.917537829991,26801.30184123,53232.72002088 2026-03-21,10:23:31.000,80,11150051,7125,0,1774088610,13120.991637239997,28187.040964019994,53232.53136864 2026-03-21,10:23:32.000,80,11150048,6405,0,1774088611,13120.708712219996,32806.032740430004,53232.300793680006 2026-03-21,10:23:34.000,80,11150073,6885,0,1774088613,13120.028344910002,26338.766127149996,53231.88855360001 2026-03-21,10:23:35.000,80,11150096,6365,0,1774088614,13119.610693689996,31419.539360730007,53231.7138756 2026-03-21,10:23:36.000,80,11150170,6365,0,1774088615,13119.145888299994,30495.602842499997,53231.53221048001 2026-03-21,10:23:37.000,80,11150055,6765,0,1774088616,13118.755182319997,27723.983614319994,53231.294648400006 2026-03-21,10:23:38.000,80,11150105,6925,0,1774088617,13118.34426741,29109.828474060007,53230.99420224 2026-03-21,10:23:39.000,80,11150089,6765,0,1774088618,13117.946825119994,32805.186844829994,53230.65183336 2026-03-21,10:23:40.000,80,11150067,6925,0,1774088619,13117.542646519993,30033.61696056,53230.47715536001 2026-03-21,10:23:41.000,80,11150076,6445,0,1774088620,13117.16541316,28185.786218880006,53230.14876072 2026-03-21,10:23:42.000,80,11149945,6565,0,1774088621,13116.82186135,29571.250425599996,53229.883250160005 2026-03-21,10:23:43.000,80,11149915,6965,0,1774088622,13116.545672639993,33728.12238660001,53229.63171384 2026-03-21,10:23:45.000,80,11149947,6725,0,1774088624,13115.979822599991,29570.171908710006,53229.03780864001 2026-03-21,10:23:46.000,80,11149914,6565,0,1774088625,13115.89898687999,28184.27065593,53228.71640112 2026-03-21,10:23:47.000,80,11149900,6405,0,1774088626,13115.76426068,27722.411658330006,53228.45787768 2026-03-21,10:23:48.000,80,11149951,6605,0,1774088627,13115.62279817,28184.390491140002,53228.22031560001 2026-03-21,10:23:49.000,80,11149930,6245,0,1774088628,13115.528489829994,29570.157810450008,53227.89890808 2026-03-21,10:23:50.000,80,11149911,6765,0,1774088629,13115.413972559989,29108.094388080004,53227.71025584 2026-03-21,10:23:51.000,80,11150032,6284,0,1774088630,13115.279246359998,28184.25655767,53227.38186120001 2026-03-21,10:23:52.000,80,11149931,6805,0,1774088631,13115.279246359998,30031.763039369995,53227.11635064 2026-03-21,10:23:53.000,80,11150110,6485,0,1774088632,13115.083893369992,31417.297737390007,53226.934685520006 2026-03-21,10:23:54.000,80,11150068,6245,0,1774088633,13114.875067759996,31879.114440210004,53226.62026512001 2026-03-21,10:23:56.000,80,11150100,6805,0,1774088635,13114.289008789994,27259.960533809994,53226.20802504001 2026-03-21,10:23:57.000,80,11150164,6725,0,1774088636,13114.066710559993,27259.678568610005,53225.99142432 2026-03-21,10:23:58.000,80,11150085,6525,0,1774088637,13113.844412329992,27721.269699270008,53225.78181072001 2026-03-21,10:23:59.000,80,11150127,6685,0,1774088638,13113.716422439997,31415.9372553,53225.49533880001 2026-03-21,10:24:00.000,80,11150112,6205,0,1774088639,13113.473915279996,30030.021904260007,53225.3206608 2026-03-21,10:24:01.000,80,11150098,6605,0,1774088640,13113.130363469994,23563.453154849994,53225.138995680005 2026-03-21,10:24:02.000,80,11150057,6725,0,1774088641,13112.692503320002,30029.584858200004,53224.852523760004 2026-03-21,10:24:03.000,80,11150124,6365,0,1774088642,13112.369160440001,31876.43577081,53224.69880712001 2026-03-21,10:24:04.000,80,11150138,6205,0,1774088643,13112.01887231999,30490.210258050007,53224.44028368001 2026-03-21,10:24:05.000,80,11150079,6845,0,1774088644,13111.850464569994,26794.386644700004,53224.202721600006 2026-03-21,10:24:07.000,80,11150055,6685,0,1774088646,13111.648375269993,27716.744157809997,53223.678687600004 2026-03-21,10:24:08.000,80,11150168,6405,0,1774088647,13111.554066930003,27715.975802639994,53223.44112552 2026-03-21,10:24:09.000,80,11150222,6324,0,1774088648,13111.358713939997,31872.142850639997,53223.13369224 2026-03-21,10:24:10.000,80,11150147,6725,0,1774088649,13111.143152019991,28176.622349879995,53222.90311728001 2026-03-21,10:24:11.000,80,11150141,6965,0,1774088650,13110.98148057999,23557.376804789994,53222.7004908 2026-03-21,10:24:12.000,80,11150069,6765,0,1774088651,13110.94106271999,27251.762395619997,53222.51882568001 2026-03-21,10:24:13.000,80,11150065,6605,0,1774088652,13110.88717224,26789.61438369,53222.22536664 2026-03-21,10:24:14.000,80,11150176,6284,0,1774088653,13110.90064485999,27251.26190739,53222.01575304001 2026-03-21,10:24:15.000,80,11150086,6445,0,1774088654,13110.96127164999,28636.486443689995,53221.69434552 2026-03-21,10:24:16.000,80,11150088,6485,0,1774088655,13111.06905261,29098.035279570002,53221.56159024001 2026-03-21,10:24:18.000,80,11150098,6445,0,1774088657,13111.210515120001,29097.499545690007,53221.163324400004 2026-03-21,10:24:19.000,80,11150052,6205,0,1774088658,13111.311559770002,33253.94855889,53220.91877520001 2026-03-21,10:24:20.000,80,11150107,6965,0,1774088659,13111.459758589997,31406.420929800006,53220.86986536001 2026-03-21,10:24:21.000,80,11150107,6845,0,1774088660,13111.533858000003,27711.330425969994,53220.57640632 2026-03-21,10:24:22.000,80,11150072,6245,0,1774088661,13111.533858000003,32329.335324180007,53220.47858664 2026-03-21,10:24:23.000,80,11150085,6845,0,1774088662,13111.351977630002,28172.484510569993,53220.35281848 2026-03-21,10:24:24.000,80,11150018,6525,0,1774088663,13111.331768700002,29095.906442310006,53220.227050320005 2026-03-21,10:24:25.000,80,11150008,6324,0,1774088664,13111.244196669992,34176.017057670004,53220.06634656 2026-03-21,10:24:26.000,80,11150058,6525,0,1774088665,13111.116206779996,34175.72099421,53219.88468144001 2026-03-21,10:24:27.000,80,11150178,6445,0,1774088666,13110.934326409995,30018.90542625,53219.71699056001 2026-03-21,10:24:29.000,80,11150143,6725,0,1774088668,13110.81980913999,32789.6012184,53219.44449288 2026-03-21,10:24:30.000,80,11150101,6885,0,1774088669,13110.651401389994,33251.20644732,53219.24885352 2026-03-21,10:24:31.000,80,11150063,6765,0,1774088670,13110.691819249994,27709.004213070002,53219.07417552001 2026-03-21,10:24:32.000,80,11150102,6284,0,1774088671,13110.7255008,27247.166362860007,53218.94840736001 2026-03-21,10:24:33.000,80,11150106,6245,0,1774088672,13110.7255008,30479.819840430006,53218.815652080004 2026-03-21,10:24:34.000,80,11150098,6245,0,1774088673,13110.68508294,28632.553029150004,53218.66193544001 2026-03-21,10:24:35.000,80,11150105,6645,0,1774088674,13110.752446039995,30479.700005220002,53218.452321840006 2026-03-21,10:24:36.000,80,11150018,6565,0,1774088675,13110.77939127999,30017.509698509995,53218.41738624 2026-03-21,10:24:37.000,80,11150121,6965,0,1774088676,13110.84675438,22628.012456459997,53218.1937984 2026-03-21,10:24:38.000,80,11150068,6365,0,1774088677,13110.88717224,29093.23482204,53218.10296584 2026-03-21,10:24:40.000,80,11150054,6565,0,1774088679,13111.02189843999,30478.501653119994,53217.83745528 2026-03-21,10:24:41.000,80,11150055,7085,0,1774088680,13111.176833569996,35096.29507743,53217.79553256 2026-03-21,10:24:42.000,80,11150011,6725,0,1774088681,13111.385659179992,31401.2045736,53217.67675152 2026-03-21,10:24:43.000,80,11150057,6525,0,1774088682,13111.722474679998,30015.423156029996,53217.64880304 2026-03-21,10:24:44.000,80,11150028,6365,0,1774088683,13112.05929017999,29553.43022496,53217.48809928001 2026-03-21,10:24:45.000,80,11150109,6885,0,1774088684,13112.362424129991,25858.70627589,53217.46713792001 2026-03-21,10:24:46.000,80,11150045,6765,0,1774088685,13112.753130110003,30938.541975180007,53217.36931824001 2026-03-21,10:24:47.000,80,11150143,6765,0,1774088686,13113.22467181,24934.953035040002,53217.33438264 2026-03-21,10:24:48.000,80,11150075,6925,0,1774088687,13113.716422439997,29553.028424549993,53217.27149856001 2026-03-21,10:24:49.000,80,11150138,6365,0,1774088688,13114.174491519989,29552.845147169995,53217.208614480005 2026-03-21,10:24:51.000,80,11150097,6765,0,1774088690,13115.137783849998,29552.506788929997,53217.22258872 2026-03-21,10:24:52.000,80,11150084,6365,0,1774088691,13115.65647971999,34170.518736269994,53217.1457304 2026-03-21,10:24:53.000,80,11150070,6525,0,1774088692,13116.087603560001,30475.87937676,53217.257524320004 2026-03-21,10:24:54.000,80,11150094,6205,0,1774088693,13116.518727399998,26319.486756600003,53217.18066600001 2026-03-21,10:24:55.000,80,11150119,6725,0,1774088694,13116.94311493,30937.202640479998,53217.20162736001 2026-03-21,10:24:56.000,80,11150047,6925,0,1774088695,13117.286666740001,28627.77371901,53217.22957584001 2026-03-21,10:24:57.000,80,11150134,6365,0,1774088696,13117.508964970002,24933.085015589997,53217.2854728 2026-03-21,10:24:58.000,80,11150101,7165,0,1774088697,13117.690845339988,28165.54111752,53217.25053720001 2026-03-21,10:24:59.000,80,11150097,6845,0,1774088698,13118.02092453,32783.3274927,53217.29245992 2026-03-21,10:25:00.000,80,11150130,6245,0,1774088699,13118.465520990001,29550.575327309998,53217.20162736001 2026-03-21,10:25:02.000,80,11150121,6885,0,1774088701,13119.206515089994,30473.46152517,53217.257524320004 2026-03-21,10:25:03.000,80,11150072,6405,0,1774088702,13119.449022249995,27240.34985415,53217.306434160004 2026-03-21,10:25:04.000,80,11150135,6645,0,1774088703,13119.725210960001,32319.614573910003,53217.27149856001 2026-03-21,10:25:05.000,80,11150199,6725,0,1774088704,13119.994663359998,26777.722501380005,53217.36233112 2026-03-21,10:25:06.000,80,11150069,6885,0,1774088705,13120.028344910002,27701.17262964,53217.24355008 2026-03-21,10:25:07.000,80,11150118,6365,0,1774088706,13120.048553840003,25392.12436119,53217.27149856001 2026-03-21,10:25:08.000,80,11150095,6805,0,1774088707,13119.994663359998,33703.965018090006,53217.1457304 2026-03-21,10:25:09.000,80,11150082,6284,0,1774088708,13119.934036569997,26776.693328399997,53217.18066600001 2026-03-21,10:25:10.000,80,11150099,6925,0,1774088709,13119.839728229992,27699.565428,53217.09682056 2026-03-21,10:25:11.000,80,11150052,6324,0,1774088710,13119.779101439992,33240.287344950004,53217.03393648001 2026-03-21,10:25:13.000,80,11150131,7085,0,1774088712,13119.590484759996,30931.323666059994,53216.90816832 2026-03-21,10:25:14.000,80,11150095,6925,0,1774088713,13119.58374845,26775.487927170005,53216.6915676 2026-03-21,10:25:15.000,80,11150101,6685,0,1774088714,13119.617429999991,33702.322570799995,53216.64265776 2026-03-21,10:25:16.000,80,11150132,6365,0,1774088715,13119.657847859991,25852.13648673,53216.57278656 2026-03-21,10:25:17.000,80,11150100,6284,0,1774088716,13119.54333059,30931.788908639995,53216.40509568 2026-03-21,10:25:18.000,80,11150139,7005,0,1774088717,13119.26040557,33240.61160493,53216.28631464 2026-03-21,10:25:19.000,80,11150076,6405,0,1774088718,13119.044843649994,32316.900658860002,53216.22343056001 2026-03-21,10:25:20.000,80,11150054,6245,0,1774088719,13118.977480549998,28160.754758249997,53216.02080408 2026-03-21,10:25:21.000,80,11150103,6885,0,1774088720,13118.930326379988,32316.484760189996,53215.88804880001 2026-03-21,10:25:22.000,80,11150114,6324,0,1774088721,13118.889908519988,30469.239096300007,53215.82516472 2026-03-21,10:25:24.000,80,11150138,6405,0,1774088723,13118.674346599997,34163.201739330005,53215.48978296 2026-03-21,10:25:25.000,80,11150117,6485,0,1774088724,13118.559829329992,33239.589481079995,53215.41991176 2026-03-21,10:25:26.000,80,11150025,6805,0,1774088725,13118.411630509996,29083.50702264,53215.30811784001 2026-03-21,10:25:27.000,80,11150094,6284,0,1774088726,13118.310585859996,28621.507042440004,53215.1544012 2026-03-21,10:25:28.000,80,11149987,6885,0,1774088727,13118.22301383,26774.338918980007,53214.97273608001 2026-03-21,10:25:29.000,80,11150097,6765,0,1774088728,13118.189332279995,27697.901833320007,53214.812032320006 2026-03-21,10:25:30.000,80,11150088,6485,0,1774088729,13118.15565072999,28621.39425636,53214.742161120004 2026-03-21,10:25:31.000,80,11150076,6365,0,1774088730,13118.12196918,30468.33680766,53214.623380080004 2026-03-21,10:25:32.000,80,11150138,6324,0,1774088731,13118.08155132,28621.281470279995,53214.48363768 2026-03-21,10:25:33.000,80,11150109,6845,0,1774088732,13117.919879879999,30006.632890919995,53214.37883088001 2026-03-21,10:25:35.000,80,11150096,6445,0,1774088734,13117.414656629997,27697.697408549997,53214.04344912001 2026-03-21,10:25:36.000,80,11150034,6445,0,1774088735,13117.00374172,32776.997373959995,53213.89671960001 2026-03-21,10:25:37.000,80,11150053,6885,0,1774088736,13116.680398839999,32776.687212239995,53213.70108024 2026-03-21,10:25:38.000,80,11150063,6925,0,1774088737,13116.330110720002,28158.738707070006,53213.638196160005 2026-03-21,10:25:39.000,80,11150080,6205,0,1774088738,13115.98655891,32776.01049576,53213.50544088 2026-03-21,10:25:40.000,80,11150132,6565,0,1774088739,13115.629534479995,32313.777894269995,53213.28185304 2026-03-21,10:25:41.000,80,11150089,6965,0,1774088740,13115.285982669993,31389.707442569998,53213.15608488001 2026-03-21,10:25:42.000,80,11150073,6685,0,1774088741,13115.083893369992,32312.516099999993,53213.04429096 2026-03-21,10:25:43.000,80,11150049,6805,0,1774088742,13115.043475509992,29079.524264189997,53212.76480616 2026-03-21,10:25:44.000,80,11150073,6845,0,1774088743,13114.928958240002,27232.03188075,53212.72288344001 2026-03-21,10:25:46.000,80,11150107,6845,0,1774088745,13114.976112409997,26307.84159384,53212.345578960005 2026-03-21,10:25:47.000,80,11150047,6725,0,1774088746,13115.056948129997,30925.247315999994,53212.12199112001 2026-03-21,10:25:48.000,80,11150123,7045,0,1774088747,13115.157992779998,30925.1768247,53212.10102976001 2026-03-21,10:25:49.000,80,11150049,6885,0,1774088748,13115.164729089993,26307.623070810005,53211.96827448 2026-03-21,10:25:50.000,80,11150101,6725,0,1774088749,13115.124311229993,31848.225152550003,53211.8005836 2026-03-21,10:25:51.000,80,11150083,7005,0,1774088750,13115.124311229993,30462.58471758,53211.744686640006 2026-03-21,10:25:52.000,80,11150114,6645,0,1774088751,13115.137783849998,30461.95029588,53211.61193136 2026-03-21,10:25:53.000,80,11150156,6445,0,1774088752,13115.097365989997,30922.94225049,53211.507124560005 2026-03-21,10:25:54.000,80,11150099,7125,0,1774088753,13115.164729089993,27690.345165959996,53211.38135640001 2026-03-21,10:25:55.000,80,11150000,6525,0,1774088754,13115.238828499998,28613.449886849994,53211.24860112 2026-03-21,10:25:57.000,80,11150138,6485,0,1774088756,13115.191674330003,32767.8194067,53211.02501328001 2026-03-21,10:25:58.000,80,11150101,6885,0,1774088757,13115.117574919997,28150.286800200003,53210.99706480001 2026-03-21,10:25:59.000,80,11150114,6445,0,1774088758,13115.063684439992,28149.920245440007,53210.885270880004 2026-03-21,10:26:00.000,80,11150051,6685,0,1774088759,13114.915485619997,29996.580831540006,53210.78046408001 2026-03-21,10:26:01.000,80,11150033,7005,0,1774088760,13114.800968349991,30920.016861540003,53210.63373456 2026-03-21,10:26:02.000,80,11150054,6365,0,1774088761,13114.814440969996,28149.652378500003,53210.49399216001 2026-03-21,10:26:03.000,80,11150016,6365,0,1774088762,13114.949167170002,26764.371449159997,53210.48700504 2026-03-21,10:26:04.000,80,11150080,6525,0,1774088763,13115.090629680002,30458.200158720007,53210.32630128001 2026-03-21,10:26:05.000,80,11150055,6925,0,1774088764,13115.259037429998,29073.060211980002,53210.27040432 2026-03-21,10:26:06.000,80,11150169,6885,0,1774088765,13115.420708869999,29073.07431024,53210.17258464 2026-03-21,10:26:08.000,80,11150136,6605,0,1774088767,13115.71710650999,28149.744017189994,53210.165597520005 2026-03-21,10:26:09.000,80,11150087,7125,0,1774088768,13115.77773329999,30458.28474828,53209.96995816001 2026-03-21,10:26:10.000,80,11150126,6205,0,1774088769,13115.82488747,27687.927314369997,53209.96995816001 2026-03-21,10:26:11.000,80,11150070,6525,0,1774088770,13115.89898687999,28611.398590020006,53209.87213848001 2026-03-21,10:26:12.000,80,11150000,6445,0,1774088771,13115.94614105,28611.525474359994,53209.76733168 2026-03-21,10:26:13.000,80,11150067,6725,0,1774088772,13116.067394630001,28611.61711305,53209.68348624001 2026-03-21,10:26:14.000,80,11150137,6685,0,1774088773,13116.316638099997,24456.422844989997,53209.57169232 2026-03-21,10:26:15.000,80,11150063,6805,0,1774088774,13116.424419059993,29535.617073450005,53209.4598984 2026-03-21,10:26:16.000,80,11150051,6885,0,1774088775,13116.565881569994,25380.25362627,53209.43893704001 2026-03-21,10:26:17.000,80,11150034,6205,0,1774088776,13116.666926219994,29535.96952995,53209.397014320006 2026-03-21,10:26:19.000,80,11150050,6405,0,1774088778,13117.04415958,29074.85774013,53209.110542400005 2026-03-21,10:26:20.000,80,11150049,6765,0,1774088779,13117.212567329996,36000.846488159994,53209.061632560006 2026-03-21,10:26:21.000,80,11150093,6965,0,1774088780,13117.259721499991,29074.82954361,53208.9708 2026-03-21,10:26:22.000,80,11150071,6925,0,1774088781,13117.212567329996,27227.971581870006,53208.84503184001 2026-03-21,10:26:23.000,80,11150105,6885,0,1774088782,13117.212567329996,32307.123515550004,53208.79612200001 2026-03-21,10:26:24.000,80,11150123,6445,0,1774088783,13117.219303639991,28151.837608800008,53208.71926368001 2026-03-21,10:26:25.000,80,11150104,6205,0,1774088784,13117.11825898999,29075.463965310002,53208.64240536 2026-03-21,10:26:26.000,80,11150079,6845,0,1774088785,13117.10478637,34154.84147114999,53208.5166372 2026-03-21,10:26:27.000,80,11150031,6725,0,1774088786,13117.199094709991,33231.948224160005,53208.27907512 2026-03-21,10:26:28.000,80,11150086,6365,0,1774088787,13117.354029839997,24921.06624894,53208.28606224 2026-03-21,10:26:30.000,80,11150114,6565,0,1774088789,13117.650427479988,30461.844558929995,53208.04151304 2026-03-21,10:26:31.000,80,11149996,6645,0,1774088790,13117.839044159999,27229.536488729995,53207.94369336 2026-03-21,10:26:32.000,80,11150055,6765,0,1774088791,13118.088287629995,30923.308805249995,53207.80395096 2026-03-21,10:26:33.000,80,11150069,6805,0,1774088792,13118.391421579996,26767.515361140002,53207.70613128 2026-03-21,10:26:34.000,80,11150124,6205,0,1774088793,13118.748446010002,29076.020846579995,53207.671195680006 2026-03-21,10:26:35.000,80,11150046,6445,0,1774088794,13119.098734129999,28152.41563746,53207.61529872 2026-03-21,10:26:36.000,80,11150117,6965,0,1774088795,13119.43554962999,37386.72659355,53207.384723760006 2026-03-21,10:26:37.000,80,11150041,7245,0,1774088796,13119.657847859991,30922.110453150002,53207.433633600005 2026-03-21,10:26:38.000,80,11150065,6805,0,1774088797,13119.960981809993,28151.386464480005,53207.398698 2026-03-21,10:26:39.000,80,11150035,6885,0,1774088798,13120.129389559988,32768.46792666,53207.25895560001 2026-03-21,10:26:41.000,80,11150052,6565,0,1774088800,13120.425787199994,29074.420694069995,53207.22402 2026-03-21,10:26:42.000,80,11150125,6925,0,1774088801,13120.62114019,28150.759091910004,53207.1541488 2026-03-21,10:26:43.000,80,11150114,6365,0,1774088802,13120.80302056,26765.245541280005,53207.049342000006 2026-03-21,10:26:44.000,80,11150151,7045,0,1774088803,13120.890592589996,31382.073234780008,53206.95850944 2026-03-21,10:26:45.000,80,11150114,6205,0,1774088804,13121.099418199992,30458.475074789996,53206.82575416001 2026-03-21,10:26:46.000,80,11150078,6565,0,1774088805,13121.254353329998,30458.25655176,53206.70697312001 2026-03-21,10:26:47.000,80,11150131,6725,0,1774088806,13121.341925359993,34151.85264003,53206.67902464 2026-03-21,10:26:48.000,80,11150126,6485,0,1774088807,13121.604641449994,34613.253444179994,53206.5602436 2026-03-21,10:26:49.000,80,11150095,6805,0,1774088808,13121.98187481,28610.468104860003,53206.42050120001 2026-03-21,10:26:50.000,80,11150095,6605,0,1774088809,13122.365844480002,27224.84176815,53206.39255272 2026-03-21,10:26:52.000,80,11150049,6765,0,1774088811,13122.965376069995,28147.60108167,53206.27377168 2026-03-21,10:26:53.000,80,11150109,6445,0,1774088812,13123.20114692,30456.007879290002,53206.175952 2026-03-21,10:26:54.000,80,11150075,6805,0,1774088813,13123.571643969997,29994.177078210007,53206.022235360004 2026-03-21,10:26:55.000,80,11150061,6805,0,1774088814,13123.955613639999,25838.743139729995,53205.95236416 2026-03-21,10:26:56.000,80,11150071,7045,0,1774088815,13124.23853866,29070.501377790002,53205.8615316 2026-03-21,10:26:57.000,80,11150094,6405,0,1774088816,13124.46083689,25838.447076270008,53205.81960888001 2026-03-21,10:26:58.000,80,11150128,6445,0,1774088817,13124.716816669992,30917.112619980006,53205.74275056 2026-03-21,10:26:59.000,80,11150102,6124,0,1774088818,13124.858279179993,29070.21236346,53205.60999528001 2026-03-21,10:27:00.000,80,11150040,6405,0,1774088819,13125.060368479993,28146.705842159994,53205.52614984 2026-03-21,10:27:01.000,80,11150163,6765,0,1774088820,13125.282666709994,27685.121760630005,53205.49820136 2026-03-21,10:27:03.000,80,11150134,6324,0,1774088822,13125.53191017999,29532.437915820003,53205.28160064 2026-03-21,10:27:04.000,80,11150121,6525,0,1774088823,13125.673372689991,30917.873926019995,53205.302562000004 2026-03-21,10:27:05.000,80,11150039,6765,0,1774088824,13125.848516749997,26762.637363179994,53205.12089688 2026-03-21,10:27:06.000,80,11150057,6885,0,1774088825,13126.010188189997,28147.946489039998,53205.07897416001 2026-03-21,10:27:07.000,80,11150123,6605,0,1774088826,13126.232486419998,29994.56478036,53204.89032192001 2026-03-21,10:27:08.000,80,11150049,6885,0,1774088827,13126.373948929999,29994.543632970002,53204.84141208001 2026-03-21,10:27:09.000,80,11149994,6324,0,1774088828,13126.46825726999,28147.685671230007,53204.750579520005 2026-03-21,10:27:10.000,80,11150122,6365,0,1774088829,13126.53562037,29532.79037232,53204.62481136001 2026-03-21,10:27:11.000,80,11150151,7205,0,1774088830,13126.683819189995,29071.142848620002,53204.58987576 2026-03-21,10:27:12.000,80,11150061,6365,0,1774088831,13126.77139121999,26762.348348850006,53204.47808184001 2026-03-21,10:27:14.000,80,11150059,6845,0,1774088833,13127.121679340002,29993.507410859995,53204.40821064001 2026-03-21,10:27:15.000,80,11150071,6845,0,1774088834,13127.222723990002,34148.05315896,53204.26846824001 2026-03-21,10:27:16.000,80,11150044,6565,0,1774088835,13127.303559710002,27683.641443329994,53204.26148112 2026-03-21,10:27:17.000,80,11150045,7005,0,1774088836,13127.330504949998,27221.260810110005,53204.10776448 2026-03-21,10:27:18.000,80,11150085,6605,0,1774088837,13127.377659119993,30452.51855994,53203.93308648001 2026-03-21,10:27:19.000,80,11150118,6205,0,1774088838,13127.498912699994,30451.905285629997,53203.85622816001 2026-03-21,10:27:20.000,80,11150060,6565,0,1774088839,13127.546066869989,29989.700880660006,53203.66757592001 2026-03-21,10:27:21.000,80,11150068,6405,0,1774088840,13127.505649009989,27219.420987179998,53203.58373048 2026-03-21,10:27:22.000,80,11150071,6885,0,1774088841,13127.492176389998,26757.561989580005,53203.46494944 2026-03-21,10:27:23.000,80,11150132,6365,0,1774088842,13127.512385319998,27219.124923719995,53203.339181280004 2026-03-21,10:27:25.000,80,11150095,6845,0,1774088844,13127.62690258999,29988.770395500003,53203.03873512 2026-03-21,10:27:26.000,80,11150039,6925,0,1774088845,13127.599957349994,30911.917411169998,53203.03873512 2026-03-21,10:27:27.000,80,11150033,6645,0,1774088846,13127.498912699994,30911.607249449997,53202.87104424 2026-03-21,10:27:28.000,80,11150074,6245,0,1774088847,13127.458494839993,30911.170203390007,53202.79418592 2026-03-21,10:27:29.000,80,11150125,6685,0,1774088848,13127.418076979993,31833.86607474,53202.65444352 2026-03-21,10:27:30.000,80,11150061,6685,0,1774088849,13127.60669365999,32294.893274999995,53202.5775852 2026-03-21,10:27:31.000,80,11150035,6805,0,1774088850,13127.82899188999,26292.516785219996,53202.38893296 2026-03-21,10:27:32.000,80,11150046,6284,0,1774088851,13128.084971669996,29985.069602250005,53202.20726784001 2026-03-21,10:27:33.000,80,11150100,6324,0,1774088852,13128.401578240002,26752.7967777,53202.03258984 2026-03-21,10:27:34.000,80,11150039,7045,0,1774088853,13128.718184809994,28598.80884384,53201.90682168 2026-03-21,10:27:36.000,80,11150174,6525,0,1774088855,13129.19646282,27674.76658866,53201.64829824 2026-03-21,10:27:37.000,80,11150031,6525,0,1774088856,13129.27056222999,30905.62958721,53201.57143992 2026-03-21,10:27:38.000,80,11150089,6685,0,1774088857,13129.385079499996,30904.981067250003,53201.3548392 2026-03-21,10:27:39.000,80,11150029,6845,0,1774088858,13129.385079499996,30442.304370569997,53201.229071040005 2026-03-21,10:27:40.000,80,11150083,6925,0,1774088859,13129.398552120001,26748.510906659998,53201.13823848 2026-03-21,10:27:41.000,80,11150060,6365,0,1774088860,13129.506333079997,27209.601549090003,53200.99849608 2026-03-21,10:27:42.000,80,11150030,6445,0,1774088861,13129.641059280002,27208.945980000004,53200.92163776 2026-03-21,10:27:43.000,80,11150109,6885,0,1774088862,13129.876830129993,29516.358850289995,53200.87272792 2026-03-21,10:27:44.000,80,11149991,7125,0,1774088863,13130.078919429994,29053.900676639998,53200.6910628 2026-03-21,10:27:45.000,80,11150051,6765,0,1774088864,13130.260799799995,34592.4162159,53200.60023024001 2026-03-21,10:27:47.000,80,11150053,6725,0,1774088866,13130.759286740002,28589.588581799995,53200.48843632 2026-03-21,10:27:48.000,80,11150180,6324,0,1774088867,13130.974848659993,26280.93506463,53200.38362952001 2026-03-21,10:27:49.000,80,11150019,6885,0,1774088868,13131.26450998999,29050.087097309995,53200.32773256 2026-03-21,10:27:50.000,80,11150149,6925,0,1774088869,13131.53396239,29049.88972167,53200.27882272 2026-03-21,10:27:51.000,80,11150063,6965,0,1774088870,13131.776469550001,29972.684280839996,53200.19497728001 2026-03-21,10:27:52.000,80,11150074,6485,0,1774088871,13131.965086229997,32280.132396779998,53200.2019644 2026-03-21,10:27:53.000,80,11150049,6605,0,1774088872,13132.322110659989,30433.196894609995,53200.14606744001 2026-03-21,10:27:54.000,80,11150098,6284,0,1774088873,13132.60503567999,31355.857520310004,53200.02728640001 2026-03-21,10:27:55.000,80,11150100,6445,0,1774088874,13132.921642249996,26739.593757209994,53200.02029928 2026-03-21,10:27:56.000,80,11150042,6405,0,1774088875,13133.191094649992,35047.90279998,53200.02728640001 2026-03-21,10:27:58.000,80,11150053,7045,0,1774088877,13133.696317899994,29047.098266190005,53199.92946672001 2026-03-21,10:27:59.000,80,11150087,6645,0,1774088878,13134.08702387999,27200.381287049997,53199.91549248 2026-03-21,10:28:00.000,80,11150124,6205,0,1774088879,13134.558565580002,29969.068077150005,53199.87356976 2026-03-21,10:28:01.000,80,11150157,7285,0,1774088880,13134.996425729994,26737.12656171,53199.8526084 2026-03-21,10:28:02.000,80,11150080,6405,0,1774088881,13135.535330530001,31813.606875120007,53199.79671144 2026-03-21,10:28:03.000,80,11150039,6805,0,1774088882,13136.114653189994,28581.890931839996,53199.78273720001 2026-03-21,10:28:04.000,80,11150126,6284,0,1774088883,13136.660294299996,28120.024885110004,53199.73382736001 2026-03-21,10:28:05.000,80,11150081,6805,0,1774088884,13137.064472899998,29042.967476010002,53199.6779304 2026-03-21,10:28:06.000,80,11150091,6685,0,1774088885,13137.44170625999,26735.075264879997,53199.68491752 2026-03-21,10:28:07.000,80,11150116,6365,0,1774088886,13137.818939619996,23965.549628310007,53199.58709784 2026-03-21,10:28:09.000,80,11150064,6445,0,1774088888,13138.566670029999,28118.854729529994,53199.52421376001 2026-03-21,10:28:10.000,80,11150187,6605,0,1774088889,13139.038211729996,29964.725813070007,53199.538188 2026-03-21,10:28:11.000,80,11150054,6324,0,1774088890,13139.631007009993,37349.218172819994,53199.53120088 2026-03-21,10:28:12.000,80,11150127,6685,0,1774088891,13140.237274909996,31810.371324449996,53199.48229104 2026-03-21,10:28:13.000,80,11150085,6685,0,1774088892,13140.883960669998,30886.93529445,53199.49626528001 2026-03-21,10:28:14.000,80,11150149,6925,0,1774088893,13141.38918392,28117.050152249998,53199.552162240005 2026-03-21,10:28:15.000,80,11150205,6805,0,1774088894,13142.008924439993,31347.229385190003,53199.538188 2026-03-21,10:28:16.000,80,11150129,6965,0,1774088895,13142.514147689995,26269.508424900007,53199.670943280005 2026-03-21,10:28:17.000,80,11150132,6485,0,1774088896,13143.079997729998,28114.914265860003,53199.66395616001 2026-03-21,10:28:18.000,80,11150105,6885,0,1774088897,13143.67952931999,30883.86187377,53199.71286600001 2026-03-21,10:28:20.000,80,11150026,6405,0,1774088899,13144.548513309994,28575.997859159994,53199.70587888 2026-03-21,10:28:21.000,80,11150160,6365,0,1774088900,13144.811229399995,32268.177072299994,53199.77575008 2026-03-21,10:28:22.000,80,11150059,6645,0,1774088901,13145.121099659991,27652.632320460005,53199.789724320006 2026-03-21,10:28:23.000,80,11150076,6284,0,1774088902,13145.377079439997,31806.085453410007,53199.85959552001 2026-03-21,10:28:24.000,80,11150147,6885,0,1774088903,13145.767785419994,31344.092522339997,53199.9224796 2026-03-21,10:28:25.000,80,11150031,6885,0,1774088904,13146.19890925999,35497.39057443,53199.901518239996 2026-03-21,10:28:26.000,80,11150152,6205,0,1774088905,13146.596351549997,27651.09561012,53199.89453112 2026-03-21,10:28:27.000,80,11150136,6284,0,1774088906,13147.081365869999,33650.356384440005,53199.957415200006 2026-03-21,10:28:28.000,80,11150098,6445,0,1774088907,13147.54617126,28573.114764989994,53200.09017048 2026-03-21,10:28:29.000,80,11150136,6405,0,1774088908,13147.970558790003,28572.684768060004,53200.03427352 2026-03-21,10:28:31.000,80,11150094,6685,0,1774088910,13148.650926099996,27648.713004179997,53200.18100304 2026-03-21,10:28:32.000,80,11150096,6445,0,1774088911,13148.981005289992,26725.157138969997,53200.22991288 2026-03-21,10:28:33.000,80,11150101,6645,0,1774088912,13149.162885659993,27186.127946189998,53200.31375832001 2026-03-21,10:28:34.000,80,11150087,6605,0,1774088913,13149.398656509999,32262.044329199998,53200.33471968001 2026-03-21,10:28:35.000,80,11150123,6925,0,1774088914,13149.67484521999,29031.0051024,53200.43253936001 2026-03-21,10:28:36.000,80,11150089,6925,0,1774088915,13149.89714344999,28568.941680029995,53200.4465136 2026-03-21,10:28:37.000,80,11150093,6885,0,1774088916,13150.079023819992,26261.007174119994,53200.43253936001 2026-03-21,10:28:38.000,80,11150129,6645,0,1774088917,13150.166595850002,28106.420064210004,53200.53035904001 2026-03-21,10:28:39.000,80,11150064,6205,0,1774088918,13150.287849430002,30413.29015149,53200.61420448 2026-03-21,10:28:40.000,80,11150107,7005,0,1774088919,13150.516883969998,26720.94175923,53200.56529464 2026-03-21,10:28:42.000,80,11150024,6365,0,1774088921,13151.278086999992,34564.945756290006,53200.70503704 2026-03-21,10:28:43.000,80,11150150,6405,0,1774088922,13151.561012019993,27642.488622389996,53200.74695976001 2026-03-21,10:28:44.000,80,11150108,6565,0,1774088923,13151.749628699989,34102.76954784,53200.774908240004 2026-03-21,10:28:45.000,80,11150114,6485,0,1774088924,13151.93150906999,25795.64475891,53200.80984384 2026-03-21,10:28:46.000,80,11150132,6365,0,1774088925,13151.897827519999,29486.752504289994,53200.93561200001 2026-03-21,10:28:47.000,80,11150071,6885,0,1774088926,13151.675529289998,29024.73842583,53200.942599120004 2026-03-21,10:28:48.000,80,11150100,6365,0,1774088927,13151.507121540002,32715.881416860007,53200.98452184001 2026-03-21,10:28:49.000,80,11149899,7085,0,1774088928,13151.325241170001,29485.07481135,53200.94958624 2026-03-21,10:28:50.000,80,11149910,6565,0,1774088929,13151.257878069991,29945.975127269994,53200.92862488 2026-03-21,10:28:51.000,80,11149987,6885,0,1774088930,13151.217460209991,29945.502835559993,53200.9006764 2026-03-21,10:28:53.000,80,11149947,6925,0,1774088932,13151.385867960002,29021.784840360007,53200.893689280005 2026-03-21,10:28:54.000,80,11149956,6565,0,1774088933,13151.406076890002,32251.46358507,53200.8308052 2026-03-21,10:28:55.000,80,11150083,6965,0,1774088934,13151.298295929992,27175.342777290003,53200.760934 2026-03-21,10:28:56.000,80,11150039,6885,0,1774088935,13151.08273401,27636.764728830007,53200.74695976001 2026-03-21,10:28:57.000,80,11150034,6405,0,1774088936,13150.846963159995,30405.61364892,53200.59324312 2026-03-21,10:28:58.000,80,11150053,6885,0,1774088937,13150.698764339999,29944.241041290006,53200.5163848 2026-03-21,10:28:59.000,80,11150022,6205,0,1774088938,13150.570774449989,31789.97819136,53200.41856512 2026-03-21,10:29:00.000,80,11150109,7085,0,1774088939,13150.321530979993,28559.552238870005,53200.41856512 2026-03-21,10:29:01.000,80,11150103,6965,0,1774088940,13150.260904189992,28559.058799770006,53200.27882272 2026-03-21,10:29:02.000,80,11150125,7125,0,1774088941,13150.126177990001,33173.038644750006,53200.222925760005 2026-03-21,10:29:04.000,80,11150145,6885,0,1774088943,13149.90387976,25327.335807359996,53200.08318336 2026-03-21,10:29:05.000,80,11150073,6805,0,1774088944,13149.82304404,31786.559363310007,53199.98536368 2026-03-21,10:29:06.000,80,11150033,6885,0,1774088945,13149.668108909995,30401.637939599997,53199.90850536001 2026-03-21,10:29:07.000,80,11150024,6365,0,1774088946,13149.53338270999,28555.59062781,53199.887544000005 2026-03-21,10:29:08.000,80,11150114,6165,0,1774088947,13149.331293409989,31785.20593035,53199.78273720001 2026-03-21,10:29:09.000,80,11150101,6605,0,1774088948,13149.075313629997,30862.178749889994,53199.64998192 2026-03-21,10:29:10.000,80,11150094,6205,0,1774088949,13148.751970749996,33169.203918030005,53199.61504632001 2026-03-21,10:29:11.000,80,11150079,6685,0,1774088950,13148.48251835,28555.083090450004,53199.503252400005 2026-03-21,10:29:12.000,80,11150086,6324,0,1774088951,13148.280429049999,26247.82530102,53199.34254864 2026-03-21,10:29:13.000,80,11150104,6405,0,1774088952,13148.064867129993,30861.826293389997,53199.167870640005 2026-03-21,10:29:15.000,80,11150123,6925,0,1774088954,13147.788678420002,28092.5544255,53199.097999440004 2026-03-21,10:29:16.000,80,11150062,6365,0,1774088955,13147.653952219996,30860.578597379994,53199.07703808 2026-03-21,10:29:17.000,80,11149996,6245,0,1774088956,13147.519226019991,33628.65211317,53198.9093472 2026-03-21,10:29:18.000,80,11150087,6685,0,1774088957,13147.41818136999,30859.753849169996,53198.74165632 2026-03-21,10:29:19.000,80,11149987,7005,0,1774088958,13147.32387303,27629.609861880002,53198.86043736 2026-03-21,10:29:20.000,80,11150039,6765,0,1774088959,13147.3036641,29475.206029349996,53198.67877224 2026-03-21,10:29:21.000,80,11150070,6605,0,1774088960,13147.148728969994,26706.906941399997,53198.64383664 2026-03-21,10:29:22.000,80,11150082,6284,0,1774088961,13147.014002769989,26245.527284640004,53198.55300408 2026-03-21,10:29:23.000,80,11149989,6965,0,1774088962,13146.973584909989,27168.293647290004,53198.57396544 2026-03-21,10:29:24.000,80,11150079,6765,0,1774088963,13147.088102179994,33627.904905389994,53198.51108136 2026-03-21,10:29:26.000,80,11150098,6645,0,1774088965,13147.5057534,29474.712590249997,53198.39230032001 2026-03-21,10:29:27.000,80,11150105,6805,0,1774088966,13147.822359969992,32704.010681939995,53198.448197280006 2026-03-21,10:29:28.000,80,11150043,6765,0,1774088967,13148.112021299989,23936.866718339996,53198.46915864001 2026-03-21,10:29:29.000,80,11150027,6925,0,1774088968,13148.199593329999,27166.073171340002,53198.497107120005 2026-03-21,10:29:30.000,80,11150098,6324,0,1774088969,13148.307374289994,29011.330980569997,53198.546016960005 2026-03-21,10:29:31.000,80,11150121,6885,0,1774088970,13148.3814737,29011.020818849996,53198.53902984001 2026-03-21,10:29:32.000,80,11150049,6805,0,1774088971,13148.39494631999,29010.82344321,53198.51806848001 2026-03-21,10:29:33.000,80,11150099,6845,0,1774088972,13148.448836799995,33163.26855057001,53198.60890104001 2026-03-21,10:29:34.000,80,11150133,6725,0,1774088973,13148.48251835,33624.63410907,53198.57396544 2026-03-21,10:29:35.000,80,11150096,6525,0,1774088974,13148.69808026999,31778.78417292,53198.60890104001 2026-03-21,10:29:37.000,80,11150056,6324,0,1774088976,13149.378447579998,34084.448858970005,53198.64383664 2026-03-21,10:29:38.000,80,11150103,6885,0,1774088977,13149.67484521999,27624.414653069995,53198.67877224 2026-03-21,10:29:39.000,80,11150035,6645,0,1774088978,13149.92408869,25316.931291479996,53198.762617680004 2026-03-21,10:29:40.000,80,11150101,6685,0,1774088979,13150.173332159997,28084.53956469,53198.832488880005 2026-03-21,10:29:41.000,80,11150079,6965,0,1774088980,13150.415839319998,34081.81248435,53198.94428280001 2026-03-21,10:29:42.000,80,11150117,6805,0,1774088981,13150.678555409999,28544.819557170005,53198.96524416 2026-03-21,10:29:43.000,80,11149997,7005,0,1774088982,13150.739182199999,23931.04413696,53199.07703808 2026-03-21,10:29:44.000,80,11150068,6324,0,1774088983,13150.766127439994,33158.21432436,53199.16088352001 2026-03-21,10:29:45.000,80,11150115,6805,0,1774088984,13150.77960006,28544.347265460005,53199.216780480005 2026-03-21,10:29:46.000,80,11150051,6885,0,1774088985,13150.725709579994,30850.977682319994,53199.24472896 2026-03-21,10:29:48.000,80,11150040,6525,0,1774088987,13150.725709579994,33618.41677641,53199.37049712 2026-03-21,10:29:49.000,80,11150049,6725,0,1774088988,13150.75939113,34079.274797549995,53199.41241984 2026-03-21,10:29:50.000,80,11150126,6565,0,1774088989,13150.77286374999,35001.66755631,53199.46132968 2026-03-21,10:29:51.000,80,11150072,6485,0,1774088990,13150.786336369994,26696.883078540006,53199.53120088 2026-03-21,10:29:52.000,80,11150095,6845,0,1774088991,13150.826754229995,25312.349356980005,53199.6080592 2026-03-21,10:29:53.000,80,11150056,6485,0,1774088992,13150.87390839999,31770.78341037,53199.75478872 2026-03-21,10:29:54.000,80,11150064,6324,0,1774088993,13150.867172089995,29002.230553739995,53199.81068568001 2026-03-21,10:29:55.000,80,11150154,6525,0,1774088994,13150.92106257,28079.125832849997,53199.789724320006 2026-03-21,10:29:56.000,80,11150050,6485,0,1774088995,13150.9412715,28078.78042548,53199.8176728 2026-03-21,10:29:57.000,80,11150144,6005,0,1774088996,13150.88064471,26694.338342610004,53199.90850536001 2026-03-21,10:29:59.000,80,11149999,7205,0,1774088998,13150.543829209993,29922.480376980006,53200.069209119996 2026-03-21,10:30:00.000,80,11150045,7005,0,1774088999,13150.436048249998,33612.735177630006,53200.062222 2026-03-21,10:30:01.000,80,11150098,6284,0,1774089000,13150.368685150002,26692.406880990005,53200.069209119996 2026-03-21,10:30:02.000,80,11150138,6685,0,1774089001,13150.328267290002,34073.353528349995,53200.13908032 2026-03-21,10:30:03.000,80,11150089,6925,0,1774089002,13150.166595850002,32227.581132630003,53200.18100304 2026-03-21,10:30:04.000,80,11150109,6885,0,1774089003,13149.937561309991,28998.00107574,53200.292796960006 2026-03-21,10:30:05.000,80,11150091,6685,0,1774089004,13149.81630772999,28536.290109869995,53200.3766424 2026-03-21,10:30:06.000,80,11150122,6205,0,1774089005,13149.728735699995,29458.478443860004,53200.42555224 2026-03-21,10:30:07.000,80,11150086,6405,0,1774089006,13149.728735699995,26228.813797409995,53200.439526480004 2026-03-21,10:30:08.000,80,11150059,6925,0,1774089007,13149.60074581,24382.935664739998,53200.50241056001 2026-03-21,10:30:10.000,80,11150055,6765,0,1774089009,13149.162885659993,25304.40498747,53200.66311432 2026-03-21,10:30:11.000,80,11150059,7045,0,1774089010,13149.196567209998,27610.527866970006,53200.760934 2026-03-21,10:30:12.000,80,11150079,6805,0,1774089011,13149.385183889994,26687.50773564,53200.80285672 2026-03-21,10:30:13.000,80,11150187,6645,0,1774089012,13149.688317839995,32683.96295622,53200.86574080001 2026-03-21,10:30:14.000,80,11150092,6365,0,1774089013,13150.045342270001,30838.324493969994,53200.88670216001 2026-03-21,10:30:15.000,80,11150038,6405,0,1774089014,13150.577510759998,30376.550085929994,53201.05439304001 2026-03-21,10:30:16.000,80,11149941,6845,0,1774089015,13151.257878069991,31760.188567980003,53201.16618696 2026-03-21,10:30:17.000,80,11150044,6324,0,1774089016,13151.870882279989,28992.115052189998,53201.30592936 2026-03-21,10:30:18.000,80,11150189,6925,0,1774089017,13152.349160289996,27146.610523409996,53201.43169752 2026-03-21,10:30:19.000,80,11150161,6605,0,1774089018,13152.672503169997,29452.557174660004,53201.634324000006 2026-03-21,10:30:21.000,80,11150082,6765,0,1774089020,13153.575168709991,32680.290359489998,53201.99066712001 2026-03-21,10:30:22.000,80,11150202,6565,0,1774089021,13154.033237789998,23915.606542260008,53202.137396640006 2026-03-21,10:30:23.000,80,11150004,6405,0,1774089022,13154.69339616999,31295.770736189996,53202.27015192 2026-03-21,10:30:24.000,80,11150174,6725,0,1774089023,13155.360290859993,35907.95305302,53202.472778400006 2026-03-21,10:30:25.000,80,11150074,6405,0,1774089024,13156.0608671,34062.159509909994,53202.62649504 2026-03-21,10:30:26.000,80,11150105,6925,0,1774089025,13156.700816549994,29910.144399480007,53202.8920056 2026-03-21,10:30:27.000,80,11150135,7125,0,1774089026,13157.21951242,28986.95508903,53203.21341312001 2026-03-21,10:30:28.000,80,11150072,6284,0,1774089027,13157.872934489998,28063.71643467,53203.3461684 2026-03-21,10:30:29.000,80,11150160,6365,0,1774089028,13158.485938699996,30830.767826609997,53203.59770472001 2026-03-21,10:30:30.000,80,11150036,6485,0,1774089029,13159.078733979994,28524.031672800003,53203.88417664001 2026-03-21,10:30:32.000,80,11150126,6405,0,1774089031,13159.988135829997,29906.626883610006,53204.3243652 2026-03-21,10:30:33.000,80,11150061,6805,0,1774089032,13160.44620490999,28061.108256570005,53204.55494016001 2026-03-21,10:30:34.000,80,11150133,6925,0,1774089033,13160.991846019991,28983.12741144,53204.848399200004 2026-03-21,10:30:35.000,80,11150092,6605,0,1774089034,13161.550959749999,26676.62387892,53205.04403856 2026-03-21,10:30:36.000,80,11150086,6365,0,1774089035,13161.982083589995,33133.75384326,53205.204742320006 2026-03-21,10:30:37.000,80,11150062,6565,0,1774089036,13162.345844329997,31288.390297079997,53205.519162720004 2026-03-21,10:30:38.000,80,11150124,6405,0,1774089037,13162.736550309994,28059.155647559994,53205.71480208 2026-03-21,10:30:39.000,80,11150142,6205,0,1774089038,13163.05315688,28520.07006174,53205.89646720001 2026-03-21,10:30:40.000,80,11150068,6565,0,1774089039,13163.376499760001,31748.494061310004,53206.161977760006 2026-03-21,10:30:41.000,80,11150115,6925,0,1774089040,13163.672897399993,29903.426578590006,53206.329668640006 2026-03-21,10:30:43.000,80,11150126,6245,0,1774089042,13164.117493859994,32209.323885930004,53206.77684432 2026-03-21,10:30:44.000,80,11150124,6365,0,1774089043,13164.26569267999,27596.66222826,53206.9445352 2026-03-21,10:30:45.000,80,11150159,6765,0,1774089044,13164.4138915,32669.773057529994,53207.11921320001 2026-03-21,10:30:46.000,80,11150182,6165,0,1774089045,13164.642926039996,29440.827422340008,53207.30087832 2026-03-21,10:30:47.000,80,11150138,6365,0,1774089046,13164.919114750002,33130.257474779995,53207.51049192 2026-03-21,10:30:48.000,80,11150093,6885,0,1774089047,13165.35023859,30823.69754922,53207.74106688001 2026-03-21,10:30:49.000,80,11150098,6365,0,1774089048,13165.680317779996,30823.436731409995,53207.75504112 2026-03-21,10:30:50.000,80,11150154,6245,0,1774089049,13166.057551140002,25749.85361043,53207.97862896001 2026-03-21,10:30:51.000,80,11150039,6725,0,1774089050,13166.468466049999,28516.806314550005,53208.034525920004 2026-03-21,10:30:52.000,80,11150103,7125,0,1774089051,13166.798545239995,28055.172889110007,53208.320997840005 2026-03-21,10:30:54.000,80,11150162,6565,0,1774089053,13167.135360740001,37278.628184999994,53208.67035384001 2026-03-21,10:30:55.000,80,11150105,6805,0,1774089054,13167.148833359992,29898.71071062,53208.95682576 2026-03-21,10:30:56.000,80,11150150,6365,0,1774089055,13167.209460149992,29436.703681290004,53209.06861968 2026-03-21,10:30:57.000,80,11150060,6445,0,1774089056,13167.492385169993,32203.339174559995,53209.32015600001 2026-03-21,10:30:58.000,80,11150081,6685,0,1774089057,13167.98413579999,25745.807409810004,53209.5297696 2026-03-21,10:30:59.000,80,11150041,6965,0,1774089058,13168.610612629993,29434.849760099998,53209.70444760001 2026-03-21,10:31:00.000,80,11150072,6165,0,1774089059,13168.98784599,29895.517454729998,53209.92104832001 2026-03-21,10:31:01.000,80,11150056,6405,0,1774089060,13169.3313978,32201.125747740007,53210.08175208 2026-03-21,10:31:02.000,80,11150088,6565,0,1774089061,13169.735576400002,30817.226447880006,53210.22848160001 2026-03-21,10:31:03.000,80,11150044,6445,0,1774089062,13170.15996392999,27127.415742419995,53210.452069440005 2026-03-21,10:31:05.000,80,11150121,6885,0,1774089064,13171.163674119998,29893.593042239998,53210.99007768 2026-03-21,10:31:06.000,80,11150063,6965,0,1774089065,13171.615006889995,28509.552759779996,53211.2066784 2026-03-21,10:31:07.000,80,11150056,6405,0,1774089066,13171.945086079992,31737.419878080007,53211.52808592001 2026-03-21,10:31:08.000,80,11150011,6725,0,1774089067,13172.201065859997,28969.85389965,53211.84949344 2026-03-21,10:31:09.000,80,11150016,6324,0,1774089068,13172.463781949999,27124.589041290004,53211.98923584 2026-03-21,10:31:10.000,80,11150052,6525,0,1774089069,13172.692816489995,30352.399766550006,53212.31763048001 2026-03-21,10:31:11.000,80,11150055,6845,0,1774089070,13172.86796055,29891.132895870003,53212.55519256001 2026-03-21,10:31:12.000,80,11150144,6205,0,1774089071,13173.036368299996,32197.283971890007,53212.87660008 2026-03-21,10:31:13.000,80,11150040,6284,0,1774089072,13173.150885570001,31275.335308320005,53213.11416216 2026-03-21,10:31:14.000,80,11150074,6284,0,1774089073,13173.238457599997,26663.893150140007,53213.2678788 2026-03-21,10:31:16.000,80,11150029,6925,0,1774089075,13173.063313539991,29430.740117309993,53213.81287416 2026-03-21,10:31:17.000,80,11150104,6005,0,1774089076,13173.036368299996,28047.136880909995,53214.0015264 2026-03-21,10:31:18.000,80,11150086,6565,0,1774089077,13173.123940329991,31275.321210060007,53214.2460756 2026-03-21,10:31:19.000,80,11150124,6445,0,1774089078,13173.427074279993,32197.601182740007,53214.525560400005 2026-03-21,10:31:20.000,80,11150136,6324,0,1774089079,13173.629163579993,27585.750175020003,53214.73517400001 2026-03-21,10:31:21.000,80,11150005,6685,0,1774089080,13173.89861597999,28508.086540739998,53215.02164592001 2026-03-21,10:31:22.000,80,11150042,6445,0,1774089081,13174.221958859991,23896.439957790004,53215.25920800001 2026-03-21,10:31:23.000,80,11150061,6765,0,1774089082,13174.531829120002,28508.2416216,53215.57362840001 2026-03-21,10:31:24.000,80,11150042,6324,0,1774089083,13174.754127349988,26202.485296860003,53215.867087440005 2026-03-21,10:31:25.000,80,11150107,6845,0,1774089084,13175.05726129999,26663.434956690005,53216.11862376 2026-03-21,10:31:27.000,80,11150027,6805,0,1774089086,13175.677001819997,29430.34536603,53216.78938728 2026-03-21,10:31:28.000,80,11150066,6565,0,1774089087,13176.141807209999,28507.804575539994,53217.040923600005 2026-03-21,10:31:29.000,80,11150013,6845,0,1774089088,13176.62008521999,29430.147990390004,53217.36233112 2026-03-21,10:31:30.000,80,11150057,6925,0,1774089089,13176.950164410002,30813.659588099996,53217.75360984001 2026-03-21,10:31:31.000,80,11150060,6205,0,1774089090,13177.212880499988,34502.78652795,53218.095978720004 2026-03-21,10:31:32.000,80,11150065,6445,0,1774089091,13177.448651349994,28507.09966254,53218.4383476 2026-03-21,10:31:33.000,80,11150123,6685,0,1774089092,13177.691158509995,29429.097670019997,53218.78071648001 2026-03-21,10:31:34.000,80,11150068,6084,0,1774089093,13177.8865115,34501.46834064,53219.11609824001 2026-03-21,10:31:35.000,80,11150089,6645,0,1774089094,13177.893247809996,31272.51565632,53219.50038984001 2026-03-21,10:31:36.000,80,11150086,6205,0,1774089095,13177.81914839999,28965.871141199998,53219.81481024001 2026-03-21,10:31:38.000,80,11150073,7045,0,1774089097,13177.74504899,28503.398869290002,53220.5694192 2026-03-21,10:31:39.000,80,11150057,6885,0,1774089098,13177.529487069995,26197.099761539997,53220.8838396 2026-03-21,10:31:40.000,80,11150087,6685,0,1774089099,13177.43517872999,29424.515735520006,53221.12838880001 2026-03-21,10:31:41.000,80,11150062,6445,0,1774089100,13177.43517872999,30346.2317778,53221.47075768001 2026-03-21,10:31:42.000,80,11149999,6965,0,1774089101,13177.70463113,30345.91456695,53221.65940992001 2026-03-21,10:31:43.000,80,11150076,6405,0,1774089102,13177.913456739996,34034.85118029,53222.04370152001 2026-03-21,10:31:44.000,80,11150057,6765,0,1774089103,13178.142491279992,29884.626548879998,53222.44895448001 2026-03-21,10:31:45.000,80,11150052,6005,0,1774089104,13178.283953789993,29423.31738342,53222.71446504001 2026-03-21,10:31:46.000,80,11150096,6324,0,1774089105,13178.331107960003,29423.338530809997,53222.959014240005 2026-03-21,10:31:47.000,80,11150038,6365,0,1774089106,13178.223326999992,30806.518819410005,53223.343305840004 2026-03-21,10:31:49.000,80,11150071,6885,0,1774089108,13178.189645450002,27116.708113949993,53223.87432696 2026-03-21,10:31:50.000,80,11150048,6284,0,1774089109,13178.283953789993,34033.399059510004,53224.2376572 2026-03-21,10:31:51.000,80,11150031,7205,0,1774089110,13178.432152609988,34494.34167021001,53224.52412912 2026-03-21,10:31:52.000,80,11150048,6405,0,1774089111,13178.432152609988,23888.065591349994,53224.71278136 2026-03-21,10:31:53.000,80,11150126,6445,0,1774089112,13178.398471059998,27115.594351410007,53225.06213736001 2026-03-21,10:31:54.000,80,11150064,6324,0,1774089113,13178.371525819988,34493.242005930006,53225.36258352 2026-03-21,10:31:55.000,80,11150057,6685,0,1774089114,13178.102073419992,25731.370791570007,53225.61411984001 2026-03-21,10:31:56.000,80,11150125,6805,0,1774089115,13177.75852160999,28036.408105049995,53225.89360464 2026-03-21,10:31:57.000,80,11150089,6885,0,1774089116,13177.509278139994,33108.26418918,53226.15212808 2026-03-21,10:31:58.000,80,11150107,6885,0,1774089117,13177.462123969999,27113.373875460005,53226.41763864 2026-03-21,10:32:00.000,80,11150055,6885,0,1774089119,13177.90672043,28035.23794947,53226.94167264 2026-03-21,10:32:01.000,80,11150057,7005,0,1774089120,13178.270481170002,31263.048674730002,53227.16526048 2026-03-21,10:32:02.000,80,11150108,6284,0,1774089121,13178.479306779998,26190.551119769996,53227.47269376 2026-03-21,10:32:03.000,80,11150216,6324,0,1774089122,13178.67465976999,33568.078939080006,53227.78012704 2026-03-21,10:32:04.000,80,11150015,6885,0,1774089123,13178.971057409995,29418.277255470006,53228.059611840006 2026-03-21,10:32:05.000,80,11150099,6925,0,1774089124,13179.550380070003,31724.06177673,53228.31813528001 2026-03-21,10:32:06.000,80,11150124,6284,0,1774089125,13179.860250329999,26652.001267829997,53228.6395428 2026-03-21,10:32:07.000,80,11150163,6925,0,1774089126,13180.089284869995,29418.629711970003,53228.97492456 2026-03-21,10:32:08.000,80,11150057,6845,0,1774089127,13180.30484679,28957.475627370004,53229.2683836 2026-03-21,10:32:09.000,80,11150030,6124,0,1774089128,13180.581035499992,33107.34075315,53229.582804 2026-03-21,10:32:11.000,80,11150046,6725,0,1774089130,13181.35571114999,29418.242009819995,53230.26055464001 2026-03-21,10:32:12.000,80,11150094,6165,0,1774089131,13181.807043920002,31723.73751675,53230.4911296 2026-03-21,10:32:13.000,80,11150058,6165,0,1774089132,13182.265112999994,27573.794850539998,53230.76362728001 2026-03-21,10:32:14.000,80,11150163,6925,0,1774089133,13182.709709459996,31262.886544740002,53231.105996160004 2026-03-21,10:32:15.000,80,11150109,6885,0,1774089134,13183.140833299993,29418.404139809994,53231.30862264 2026-03-21,10:32:16.000,80,11150102,6485,0,1774089135,13183.457439869999,28496.025479310003,53231.63701728 2026-03-21,10:32:17.000,80,11150118,6245,0,1774089136,13183.86161847,28495.771710629997,53231.95842480001 2026-03-21,10:32:18.000,80,11150095,6685,0,1774089137,13184.144543490002,31722.997358099994,53232.27284520001 2026-03-21,10:32:19.000,80,11150055,6725,0,1774089138,13184.447677439988,25728.050651340003,53232.782904960004 2026-03-21,10:32:20.000,80,11150064,6645,0,1774089139,13184.73060245999,33105.127326329995,53233.04142840001 2026-03-21,10:32:22.000,80,11150081,6965,0,1774089141,13185.235825709991,30799.68821244,53233.754114639996 2026-03-21,10:32:23.000,80,11150095,6765,0,1774089142,13185.390760839997,30800.040668939997,53234.18032896 2026-03-21,10:32:24.000,80,11150107,6805,0,1774089143,13185.579377519993,31261.244097450006,53234.529684960005 2026-03-21,10:32:25.000,80,11150095,6845,0,1774089144,13185.801675749994,34949.95513863,53234.85109248 2026-03-21,10:32:26.000,80,11150067,6685,0,1774089145,13185.869038849989,28494.030575519995,53235.31224240001 2026-03-21,10:32:27.000,80,11150144,6205,0,1774089146,13185.532223349997,28493.31861339,53235.57775296001 2026-03-21,10:32:28.000,80,11150027,6885,0,1774089147,13185.289716189996,27570.73552812,53235.99698016 2026-03-21,10:32:29.000,80,11150117,6725,0,1774089148,13185.168462609996,29876.083003320004,53236.29742632001 2026-03-21,10:32:30.000,80,11150116,6205,0,1774089149,13185.087626889996,28031.8614162,53236.68171792001 2026-03-21,10:32:31.000,80,11150042,6565,0,1774089150,13185.05394533999,29415.344817389996,53236.9542156 2026-03-21,10:32:33.000,80,11150035,6885,0,1774089152,13185.316661429992,29876.576442420002,53237.5131852 2026-03-21,10:32:34.000,80,11150086,6525,0,1774089153,13185.417706079992,31259.848369710002,53237.75074728 2026-03-21,10:32:35.000,80,11150064,6124,0,1774089154,13185.545695970002,29876.44955808,53238.08612904 2026-03-21,10:32:36.000,80,11150045,7205,0,1774089155,13185.606322760003,28954.099094100005,53238.267794160005 2026-03-21,10:32:37.000,80,11150038,6165,0,1774089156,13185.640004309993,30337.138400099997,53238.61715016 2026-03-21,10:32:38.000,80,11150141,6965,0,1774089157,13185.687158479988,27570.347825970006,53238.868686480004 2026-03-21,10:32:39.000,80,11150101,6725,0,1774089158,13185.633267999998,25725.957059730004,53239.204068240004 2026-03-21,10:32:40.000,80,11150110,6565,0,1774089159,13185.458123939992,28031.163552330006,53239.53246288001 2026-03-21,10:32:41.000,80,11150107,6845,0,1774089160,13185.18193523,27569.812092089996,53239.75605072 2026-03-21,10:32:42.000,80,11150090,6324,0,1774089161,13184.87880128,30336.165620159998,53240.07745824 2026-03-21,10:32:44.000,80,11150076,6284,0,1774089163,13184.467886369988,28030.5925728,53240.496685440005 2026-03-21,10:32:45.000,80,11150096,6445,0,1774089164,13184.339896479993,25264.302486900007,53240.76918312 2026-03-21,10:32:46.000,80,11150137,6685,0,1774089165,13184.232115519997,28953.563360219996,53241.13251336 2026-03-21,10:32:47.000,80,11149930,6365,0,1774089166,13184.097389319992,27571.123230269994,53241.405011040006 2026-03-21,10:32:48.000,80,11149902,6365,0,1774089167,13183.827936919995,27571.792897620006,53241.72641856 2026-03-21,10:32:49.000,80,11149929,6965,0,1774089168,13183.383340459994,33105.00044199001,53241.984942 2026-03-21,10:32:50.000,80,11150092,6124,0,1774089169,13182.958952929992,30338.428390889996,53242.173594240005 2026-03-21,10:32:51.000,80,11150087,6925,0,1774089170,13182.59519218999,29416.197762120006,53242.50198888001 2026-03-21,10:32:52.000,80,11150001,6885,0,1774089171,13182.211222519989,28955.029579259994,53242.683654 2026-03-21,10:32:53.000,80,11150103,6525,0,1774089172,13181.921561189993,33565.93600356,53242.99108728 2026-03-21,10:32:55.000,80,11150121,6925,0,1774089174,13181.45675579999,31261.16655702,53243.57800536001 2026-03-21,10:32:56.000,80,11150057,6885,0,1774089175,13181.28161174,31722.990308969995,53243.731722000004 2026-03-21,10:32:57.000,80,11150149,6525,0,1774089176,13181.167094469994,27574.034520960005,53244.09505224 2026-03-21,10:32:58.000,80,11150115,6605,0,1774089177,13181.126676609994,29880.59444652,53244.41645976001 2026-03-21,10:32:59.000,80,11150094,6324,0,1774089178,13181.146885539994,24348.17640471,53244.62607336 2026-03-21,10:33:00.000,80,11150141,6685,0,1774089179,13181.025631959994,34954.30445184,53244.86363544 2026-03-21,10:33:01.000,80,11150028,6405,0,1774089180,13180.641662289992,31265.177511989998,53245.073249040004 2026-03-21,10:33:02.000,80,11150088,6165,0,1774089181,13180.392418819996,28959.364794210007,53245.32478536 2026-03-21,10:33:03.000,80,11150087,6725,0,1774089182,13180.02192177,32186.992242089997,53245.67414136 2026-03-21,10:33:04.000,80,11150064,6245,0,1774089183,13179.738996749998,31725.415209690007,53245.90471632001 2026-03-21,10:33:06.000,80,11150112,6324,0,1774089185,13179.099047299991,31263.817029900005,53246.484647280005 2026-03-21,10:33:07.000,80,11150076,6525,0,1774089186,13178.63424190999,34030.353835350004,53246.750157840004 2026-03-21,10:33:08.000,80,11150090,6525,0,1774089187,13178.236799619997,34030.36793361,53246.99470704 2026-03-21,10:33:09.000,80,11150188,6245,0,1774089188,13177.90672043,31724.872426679998,53247.23925624 2026-03-21,10:33:10.000,80,11150063,6685,0,1774089189,13177.66421327,29419.44741105,53247.48380544001 2026-03-21,10:33:11.000,80,11150046,6605,0,1774089190,13177.4823329,34030.91776575,53247.72136752 2026-03-21,10:33:12.000,80,11150120,6365,0,1774089191,13177.145517399993,32186.660932979998,53248.04976216 2026-03-21,10:33:13.000,80,11150132,6405,0,1774089192,13176.761547729991,33109.00434783001,53248.35719544 2026-03-21,10:33:14.000,80,11150076,6485,0,1774089193,13176.492095329995,30803.424251339995,53248.65065448 2026-03-21,10:33:15.000,80,11150122,6365,0,1774089194,13176.17548875999,27575.719263029998,53248.9371264 2026-03-21,10:33:17.000,80,11149994,6365,0,1774089196,13175.717419679997,31265.015381999998,53249.57295432001 2026-03-21,10:33:18.000,80,11150080,6485,0,1774089197,13175.616375029997,30803.981132610003,53249.83147776001 2026-03-21,10:33:19.000,80,11150053,6885,0,1774089198,13175.730892300002,34954.19871488999,53250.27865344 2026-03-21,10:33:20.000,80,11150105,6405,0,1774089199,13175.831936950002,37720.89060119999,53250.64897080001 2026-03-21,10:33:21.000,80,11150103,6725,0,1774089200,13175.986872079993,32187.59846727,53250.97736544 2026-03-21,10:33:22.000,80,11150041,6885,0,1774089201,13176.19569768999,29882.53295727,53251.36864416001 2026-03-21,10:33:23.000,80,11150096,6205,0,1774089202,13176.411259609995,29421.942803070007,53251.78787136 2026-03-21,10:33:24.000,80,11150073,6765,0,1774089203,13176.492095329995,28961.253961049995,53252.15818872001 2026-03-21,10:33:25.000,80,11150091,6765,0,1774089204,13176.572931049996,28039.157265750007,53252.54946744 2026-03-21,10:33:26.000,80,11150075,6405,0,1774089205,13176.66723939,27116.708113949993,53252.99664312001 2026-03-21,10:33:28.000,80,11150055,7005,0,1774089207,13177.084890609993,28961.8531371,53253.85605888001 2026-03-21,10:33:29.000,80,11150112,6205,0,1774089208,13177.361079319999,30345.688994790005,53254.212402 2026-03-21,10:33:30.000,80,11150112,6405,0,1774089209,13177.73831267999,31729.771572030004,53254.64560344001 2026-03-21,10:33:31.000,80,11150083,6805,0,1774089210,13177.994292459996,26657.140083599996,53255.07880488001 2026-03-21,10:33:32.000,80,11150014,6324,0,1774089211,13178.263744859993,27118.181382120005,53255.40719952 2026-03-21,10:33:33.000,80,11150073,6885,0,1774089212,13178.465834159993,31268.377817009998,53255.875336560006 2026-03-21,10:33:34.000,80,11149908,6324,0,1774089213,13178.627505599994,24812.446204770007,53256.33648648 2026-03-21,10:33:35.000,80,11150040,6525,0,1774089214,13178.7622318,25734.599293110005,53256.78366216001 2026-03-21,10:33:36.000,80,11150087,6885,0,1774089215,13179.12599254,27117.955809959996,53257.16795376001 2026-03-21,10:33:37.000,80,11150088,6205,0,1774089216,13179.321345529992,31729.19354337,53257.747884720004 2026-03-21,10:33:39.000,80,11149996,6205,0,1774089218,13179.826568779994,31729.376820749996,53258.558390640006 2026-03-21,10:33:40.000,80,11150123,6685,0,1774089219,13180.149911659995,29885.296216229995,53258.90774664 2026-03-21,10:33:41.000,80,11150096,6445,0,1774089220,13180.419364059991,29424.60032508,53259.33396096 2026-03-21,10:33:42.000,80,11150095,6965,0,1774089221,13180.702289079993,28963.967876099996,53259.79511088 2026-03-21,10:33:43.000,80,11150033,6645,0,1774089222,13181.05257719999,25736.57304951,53260.214338080004 2026-03-21,10:33:44.000,80,11150148,6445,0,1774089223,13181.37592007999,31270.92255294,53260.619591040006 2026-03-21,10:33:45.000,80,11150133,6845,0,1774089224,13181.564536760001,31732.563027509997,53261.11567656001 2026-03-21,10:33:46.000,80,11150099,6965,0,1774089225,13181.719471889992,28043.89428111,53261.604774960004 2026-03-21,10:33:47.000,80,11150058,6284,0,1774089226,13181.955242739998,26660.960712059998,53262.10086048001 2026-03-21,10:33:48.000,80,11150059,6765,0,1774089227,13182.076496319998,33117.41395992,53262.513100560005 2026-03-21,10:33:50.000,80,11150076,6365,0,1774089229,13182.170804659989,28967.61932544,53263.38649056 2026-03-21,10:33:51.000,80,11150151,6885,0,1774089230,13182.37963027,27123.5105244,53263.69392384 2026-03-21,10:33:52.000,80,11150163,6645,0,1774089231,13182.527829089995,32658.247729979994,53264.16206088001 2026-03-21,10:33:53.000,80,11150126,6205,0,1774089232,13182.709709459996,34042.499486340006,53264.63718504001 2026-03-21,10:33:54.000,80,11150077,6965,0,1774089233,13182.965689240002,24819.523531290004,53265.00051528001 2026-03-21,10:33:55.000,80,11150107,6845,0,1774089234,13183.241877949993,33582.332279940005,53265.3219228 2026-03-21,10:33:56.000,80,11150011,7085,0,1774089235,13183.61911131,31277.111689080004,53265.69224016001 2026-03-21,10:33:57.000,80,11150126,6205,0,1774089236,13184.043498840001,32661.130824149994,53266.12544160001 2026-03-21,10:33:58.000,80,11150015,6765,0,1774089237,13184.387050650002,30816.81759834,53266.49575896 2026-03-21,10:33:59.000,80,11150149,6685,0,1774089238,13184.683448289994,25282.79940402,53266.96389600001 2026-03-21,10:34:01.000,80,11150086,6605,0,1774089240,13185.606322760003,32201.844759,53267.65562088001 2026-03-21,10:34:02.000,80,11150148,6365,0,1774089241,13186.01723767,30357.305961029997,53268.13773216001 2026-03-21,10:34:03.000,80,11150122,6205,0,1774089242,13186.448361509996,26667.530501219997,53268.43817832 2026-03-21,10:34:04.000,80,11150129,6565,0,1774089243,13186.758231769993,24361.379425199993,53268.885354000005 2026-03-21,10:34:05.000,80,11150129,6485,0,1774089244,13187.068102029989,25284.040050900003,53269.21374864001 2026-03-21,10:34:06.000,80,11150137,6605,0,1774089245,13187.384708599995,30818.791354739995,53269.63297584 2026-03-21,10:34:07.000,80,11150081,6605,0,1774089246,13187.667633619996,33125.26669074,53269.96137048001 2026-03-21,10:34:08.000,80,11150161,6685,0,1774089247,13188.004449120002,27591.37538076,53270.36662344001 2026-03-21,10:34:09.000,80,11150108,6165,0,1774089248,13188.462518199995,26208.519352140007,53270.70200520001 2026-03-21,10:34:10.000,80,11150060,6245,0,1774089249,13188.974477759992,23903.284663020007,53271.03738696001 2026-03-21,10:34:12.000,80,11150140,6485,0,1774089251,13190.106177839996,31283.984590830005,53271.76404744 2026-03-21,10:34:13.000,80,11149978,6445,0,1774089252,13190.651818949998,27133.463895959998,53272.15532616 2026-03-21,10:34:14.000,80,11150070,6284,0,1774089253,13191.13009695999,35896.850673270004,53272.574553360006 2026-03-21,10:34:15.000,80,11150048,6485,0,1774089254,13191.561220800002,28978.735803450007,53272.98679344 2026-03-21,10:34:16.000,80,11150174,6405,0,1774089255,13191.891299989999,32207.77307733,53273.413007760006 2026-03-21,10:34:17.000,80,11149892,6324,0,1774089256,13192.261797039995,33592.053030209994,53273.83922208001 2026-03-21,10:34:18.000,80,11149973,6885,0,1774089257,13192.679448260002,30825.255406950004,53274.30735912 2026-03-21,10:34:19.000,80,11149962,6245,0,1774089258,13193.130781029999,28519.555475250003,53274.78248328 2026-03-21,10:34:20.000,80,11150146,6205,0,1774089259,13193.42717866999,35438.28361938,53275.15280064 2026-03-21,10:34:21.000,80,11150046,6405,0,1774089260,13193.710103689991,28519.788096539996,53275.50914376 2026-03-21,10:34:23.000,80,11150096,6405,0,1774089262,13194.161436459988,29443.195930019996,53276.28471408001 2026-03-21,10:34:24.000,80,11150056,6485,0,1774089263,13194.430888859999,26215.180779989998,53276.75285112 2026-03-21,10:34:25.000,80,11150090,6205,0,1774089264,13194.68686863999,26215.737661260006,53277.10919424 2026-03-21,10:34:26.000,80,11150083,6725,0,1774089265,13194.909166869991,32212.425503129998,53277.444576 2026-03-21,10:34:27.000,80,11150047,6925,0,1774089266,13195.084310929997,32674.270402470007,53277.84982896 2026-03-21,10:34:28.000,80,11150052,6284,0,1774089267,13195.299872850002,30829.851439709993,53278.19918496001 2026-03-21,10:34:29.000,80,11150108,6324,0,1774089268,13195.501962149989,27139.83630948,53278.4577084 2026-03-21,10:34:30.000,80,11150122,6525,0,1774089269,13195.427862739998,33597.45971292,53278.80007728001 2026-03-21,10:34:31.000,80,11150124,6405,0,1774089270,13195.286400229998,25295.093086740002,53279.00969088 2026-03-21,10:34:32.000,80,11150003,6805,0,1774089271,13195.178619270002,31291.999451640004,53279.163407520005 2026-03-21,10:34:34.000,80,11150093,7045,0,1774089273,13195.158410340002,30831.402248309998,53279.498789280005 2026-03-21,10:34:35.000,80,11150013,6965,0,1774089274,13195.279663920002,33598.94707934999,53279.73635136001 2026-03-21,10:34:36.000,80,11150099,6685,0,1774089275,13195.326818089998,28986.384109499995,53279.980900560004 2026-03-21,10:34:37.000,80,11150091,6885,0,1774089276,13195.353763329993,28064.132333340007,53280.07173312001 2026-03-21,10:34:38.000,80,11150122,6445,0,1774089277,13195.353763329993,27603.309557850007,53280.3442308 2026-03-21,10:34:39.000,80,11149984,6445,0,1774089278,13195.306609159998,27142.606617569996,53280.54685728001 2026-03-21,10:34:40.000,80,11150020,6445,0,1774089279,13195.347027019998,27143.473660560005,53280.68659968 2026-03-21,10:34:41.000,80,11150148,6405,0,1774089280,13195.461544289989,34986.13832292,53280.95211024001 2026-03-21,10:34:42.000,80,11150094,6324,0,1774089281,13195.636688349994,26683.82104065,53281.21063368 2026-03-21,10:34:43.000,80,11150037,6765,0,1774089282,13195.858986579995,32219.742500070002,53281.44819576 2026-03-21,10:34:45.000,80,11150055,6885,0,1774089284,13195.960031229995,35448.75157743,53281.846461600006 2026-03-21,10:34:46.000,80,11150090,6365,0,1774089285,13195.97350385,30374.38600302,53282.09799792 2026-03-21,10:34:47.000,80,11150105,6885,0,1774089286,13195.858986579995,31757.939895510004,53282.37748272 2026-03-21,10:34:48.000,80,11150041,6885,0,1774089287,13195.75120562,33602.979181710005,53282.636006160006 2026-03-21,10:34:49.000,80,11150037,6845,0,1774089288,13195.596270489994,32219.079881850004,53282.89452960001 2026-03-21,10:34:50.000,80,11149861,6284,0,1774089289,13195.468280599998,31296.482698320004,53283.187988640006 2026-03-21,10:34:51.000,80,11150109,6885,0,1774089290,13195.353763329993,32680.12118037,53283.306769680006 2026-03-21,10:34:52.000,80,11150050,6284,0,1774089291,13195.299872850002,28989.746544509995,53283.53035752 2026-03-21,10:34:53.000,80,11150072,6405,0,1774089292,13195.266191299997,32218.769720130003,53283.71900976 2026-03-21,10:34:54.000,80,11149978,6645,0,1774089293,13195.407653809998,27606.11511159,53283.788880960004 2026-03-21,10:34:56.000,80,11150121,7085,0,1774089295,13195.71078776,31296.99023568,53284.08234 2026-03-21,10:34:57.000,80,11150128,6405,0,1774089296,13195.83204134,24377.81094723,53284.20810816 2026-03-21,10:34:58.000,80,11150054,6245,0,1774089297,13195.919613369995,30374.40715041,53284.40374752001 2026-03-21,10:34:59.000,80,11150139,6885,0,1774089298,13196.040866949996,29451.767672100003,53284.57143840001 2026-03-21,10:35:00.000,80,11150101,6805,0,1774089299,13196.189065769991,35909.94795681001,53284.87887168 2026-03-21,10:35:01.000,80,11150053,7005,0,1774089300,13196.323791969997,28068.340663950003,53284.962717120005 2026-03-21,10:35:02.000,80,11150002,6205,0,1774089301,13196.539353890003,28991.27620572,53285.10245952001 2026-03-21,10:35:03.000,80,11150089,6765,0,1774089302,13196.768388429999,28991.60751483,53285.33303448 2026-03-21,10:35:04.000,80,11150117,6885,0,1774089303,13196.90311462999,33143.77770612,53285.55662232001 2026-03-21,10:35:05.000,80,11150109,6605,0,1774089304,13196.93005987,27608.793780990003,53285.76623592 2026-03-21,10:35:07.000,80,11150172,6365,0,1774089306,13196.701025329989,28993.475534280005,53286.11559192 2026-03-21,10:35:08.000,80,11150035,6685,0,1774089307,13196.512408649993,30377.544013260005,53286.304244160005 2026-03-21,10:35:09.000,80,11150073,6725,0,1774089308,13196.189065769991,27609.879347010006,53286.4579608 2026-03-21,10:35:10.000,80,11150119,6685,0,1774089309,13195.81183241,32222.942805090002,53286.68154864001 2026-03-21,10:35:11.000,80,11150103,6805,0,1774089310,13195.360499639988,28993.468485150006,53286.91911072001 2026-03-21,10:35:12.000,80,11150106,6205,0,1774089311,13194.902430559996,29915.614524360004,53287.08680160001 2026-03-21,10:35:13.000,80,11150194,6565,0,1774089312,13194.42415254999,29454.0233937,53287.21955688 2026-03-21,10:35:14.000,80,11150081,6845,0,1774089313,13194.053655499993,25763.655806969997,53287.40820912 2026-03-21,10:35:15.000,80,11150117,6885,0,1774089314,13193.871775129992,32222.223793829995,53287.49205456001 2026-03-21,10:35:16.000,80,11150093,6965,0,1774089315,13193.838093580001,29916.3053391,53287.715642400006 2026-03-21,10:35:18.000,80,11150069,6845,0,1774089317,13193.737048930001,33146.33654031,53288.09294688001 2026-03-21,10:35:19.000,80,11150020,6324,0,1774089318,13193.541695939995,32224.41607326,53288.274612 2026-03-21,10:35:20.000,80,11150023,6925,0,1774089319,13193.380024499995,28073.253907560007,53288.44230288 2026-03-21,10:35:21.000,80,11150058,6324,0,1774089320,13193.18467150999,28073.444234070004,53288.56108392 2026-03-21,10:35:22.000,80,11150034,6725,0,1774089321,13192.948900659998,33147.612432840004,53288.651916480005 2026-03-21,10:35:23.000,80,11150118,6565,0,1774089322,13192.679448260002,28073.204563649997,53288.77768464 2026-03-21,10:35:24.000,80,11150032,6405,0,1774089323,13192.36957799999,29919.01220502,53288.819607360005 2026-03-21,10:35:25.000,80,11150046,6365,0,1774089324,13192.04623511999,31764.763453349995,53288.98031112001 2026-03-21,10:35:26.000,80,11150063,6725,0,1774089325,13191.722892239988,32226.537861389996,53289.106079280005 2026-03-21,10:35:27.000,80,11150069,6605,0,1774089326,13191.473648769992,26229.41297346,53289.17595048001 2026-03-21,10:35:29.000,80,11150059,6885,0,1774089328,13190.89432611,27613.072602900007,53289.441461040005 2026-03-21,10:35:30.000,80,11150100,6245,0,1774089329,13190.685500499989,33610.260933,53289.51133224001 2026-03-21,10:35:31.000,80,11150087,7005,0,1774089330,13190.577719539993,30842.335448939994,53289.66504888 2026-03-21,10:35:32.000,80,11150001,7005,0,1774089331,13190.496883819993,27151.38278442,53289.839726879996 2026-03-21,10:35:33.000,80,11150038,6324,0,1774089332,13190.200486180001,29918.54696244,53289.93754656001 2026-03-21,10:35:34.000,80,11150087,6765,0,1774089333,13189.82998912999,26227.80577182,53290.063314720006 2026-03-21,10:35:35.000,80,11150120,6284,0,1774089334,13189.297820639993,31763.811820799994,53290.231005600006 2026-03-21,10:35:36.000,80,11150070,6525,0,1774089335,13188.65113487999,29457.72418695,53290.28690256 2026-03-21,10:35:37.000,80,11150111,6925,0,1774089336,13188.092021149998,26690.524763280002,53290.342799519996 2026-03-21,10:35:38.000,80,11150096,6645,0,1774089337,13187.674369929991,29920.47842406,53290.35677376 2026-03-21,10:35:40.000,80,11150152,6485,0,1774089339,13186.940112139993,28998.607300920004,53290.566387360006 2026-03-21,10:35:41.000,80,11150124,6445,0,1774089340,13186.596560329992,27153.29309865,53290.60831008001 2026-03-21,10:35:42.000,80,11150092,6365,0,1774089341,13186.19238172999,29921.338417920007,53290.67119416 2026-03-21,10:35:43.000,80,11150101,6885,0,1774089342,13185.687158479988,29921.697923550004,53290.720104 2026-03-21,10:35:44.000,80,11150051,6685,0,1774089343,13185.148253679996,31306.104760770002,53290.77600096001 2026-03-21,10:35:45.000,80,11150094,6284,0,1774089344,13184.622821499994,28077.518631209998,53290.87382064001 2026-03-21,10:35:46.000,80,11150068,6165,0,1774089345,13184.158016109992,27616.484381820002,53290.845872159996 2026-03-21,10:35:47.000,80,11150115,6885,0,1774089346,13183.67300178999,30384.529701089996,53290.95766608 2026-03-21,10:35:48.000,80,11150082,6324,0,1774089347,13183.255350569998,27616.33635009,53290.98561456 2026-03-21,10:35:49.000,80,11150130,6445,0,1774089348,13182.830963039996,23002.913386379994,53291.06247288001 2026-03-21,10:35:51.000,80,11150158,6565,0,1774089350,13182.41331181999,26694.133917839994,53291.14631832 2026-03-21,10:35:52.000,80,11150106,6645,0,1774089351,13182.204486209994,21619.72604865,53291.09042136001 2026-03-21,10:35:53.000,80,11150036,6445,0,1774089352,13181.820516539992,33153.44206335,53291.11138272001 2026-03-21,10:35:54.000,80,11150024,6485,0,1774089353,13181.07278612999,31308.099664559995,53290.97862744 2026-03-21,10:35:55.000,80,11150097,6925,0,1774089354,13180.34526465,29463.137918790002,53290.94369184001 2026-03-21,10:35:56.000,80,11150054,6725,0,1774089355,13179.678369959998,30847.587050789996,53290.87382064001 2026-03-21,10:35:57.000,80,11150053,6805,0,1774089356,13179.051893129996,28079.788451069995,53290.76202672 2026-03-21,10:35:58.000,80,11150124,6605,0,1774089357,13178.61403297999,30848.073440759996,53290.85285928001 2026-03-21,10:35:59.000,80,11150028,6565,0,1774089358,13178.290690100002,28541.252697389995,53290.74805248 2026-03-21,10:36:00.000,80,11150074,6405,0,1774089359,13178.034710319997,23927.618259780007,53290.76202672 2026-03-21,10:36:02.000,80,11150069,6885,0,1774089361,13177.253298359989,32231.61323499,53290.734078240006 2026-03-21,10:36:03.000,80,11150080,6365,0,1774089362,13177.004054889992,32231.493399779996,53290.62228432 2026-03-21,10:36:04.000,80,11150138,6445,0,1774089363,13176.869328690002,27156.930449730004,53290.58734872001 2026-03-21,10:36:05.000,80,11150061,6885,0,1774089364,13176.680712009991,26695.712922959996,53290.58734872001 2026-03-21,10:36:06.000,80,11150007,6765,0,1774089365,13176.37757805999,30386.792471819994,53290.447606320005 2026-03-21,10:36:07.000,80,11150099,6805,0,1774089366,13175.939717909998,29464.223484810005,53290.4755548 2026-03-21,10:36:08.000,80,11150084,6485,0,1774089367,13175.508594070001,31310.101617480002,53290.42664496 2026-03-21,10:36:09.000,80,11150069,6805,0,1774089368,13175.18525119,24851.639367569995,53290.41267072 2026-03-21,10:36:10.000,80,11150145,6805,0,1774089369,13175.05726129999,27620.03009421,53290.42664496 2026-03-21,10:36:11.000,80,11150095,7005,0,1774089370,13174.929271409994,30849.659495009997,53290.398696480006 2026-03-21,10:36:13.000,80,11150007,6925,0,1774089372,13174.626137459993,27620.03714334,53290.34978664001 2026-03-21,10:36:14.000,80,11150058,6324,0,1774089373,13174.403839229992,31310.644400489997,53290.35677376 2026-03-21,10:36:15.000,80,11150032,6485,0,1774089374,13174.221958859991,29465.08347867,53290.38472224 2026-03-21,10:36:16.000,80,11150088,6485,0,1774089375,13174.08049634999,34078.647424979994,53290.34978664001 2026-03-21,10:36:17.000,80,11150125,6845,0,1774089376,13174.00639694,27158.601093539997,53290.398696480006 2026-03-21,10:36:18.000,80,11150093,6845,0,1774089377,13174.06028741999,28543.007930759995,53290.41965784001 2026-03-21,10:36:19.000,80,11150017,6845,0,1774089378,13173.952506459995,30850.315064099996,53290.41965784001 2026-03-21,10:36:20.000,80,11150100,6885,0,1774089379,13173.784098709999,30389.45704296,53290.45459344 2026-03-21,10:36:21.000,80,11150119,6885,0,1774089380,13173.622427269998,29005.741020479996,53290.447606320005 2026-03-21,10:36:22.000,80,11150034,6324,0,1774089381,13173.467492139993,26699.279782740006,53290.398696480006 2026-03-21,10:36:24.000,80,11149993,6885,0,1774089383,13173.265402839992,35003.965572689995,53290.36376088 2026-03-21,10:36:25.000,80,11150077,6725,0,1774089384,13172.98247781999,31774.533547529994,53290.3358124 2026-03-21,10:36:26.000,80,11149984,6405,0,1774089385,13172.483990879999,29468.13575196,53290.36376088 2026-03-21,10:36:27.000,80,11150094,6565,0,1774089386,13171.978767629997,25777.683575670002,53290.32183816001 2026-03-21,10:36:28.000,80,11150088,6324,0,1774089387,13171.72952416,30391.966533240004,53290.25895408 2026-03-21,10:36:29.000,80,11150052,6245,0,1774089388,13171.635215819995,28085.625130710003,53290.161134400005 2026-03-21,10:36:30.000,80,11149987,7245,0,1774089389,13171.64868844,31315.705675830002,53290.22401848001 2026-03-21,10:36:31.000,80,11150072,6645,0,1774089390,13171.72952416,29931.792277710003,53290.19607 2026-03-21,10:36:32.000,80,11150140,6605,0,1774089391,13171.783414639991,31316.396490569998,53290.231005600006 2026-03-21,10:36:33.000,80,11150046,6565,0,1774089392,13171.68236998999,29470.976551350002,53290.21703136 2026-03-21,10:36:35.000,80,11150114,6324,0,1774089394,13171.150201499993,36391.29779886,53290.25196696001 2026-03-21,10:36:36.000,80,11150087,6885,0,1774089395,13170.772968140001,27624.66137262,53290.27292832001 2026-03-21,10:36:37.000,80,11150154,6405,0,1774089396,13170.36205322999,27162.90811197,53290.37074800001 2026-03-21,10:36:38.000,80,11150124,6405,0,1774089397,13169.998292489989,31315.339121070007,53290.342799519996 2026-03-21,10:36:39.000,80,11150179,6685,0,1774089398,13169.573904960002,26701.76812563,53290.29388968 2026-03-21,10:36:40.000,80,11150072,6365,0,1774089399,13169.176462669995,29470.35622791,53290.27292832001 2026-03-21,10:36:41.000,80,11150088,6405,0,1774089400,13168.826174549999,30854.932244249998,53290.14716016 2026-03-21,10:36:42.000,80,11150069,6885,0,1774089401,13168.482622739997,29471.441793930004,53290.063314720006 2026-03-21,10:36:43.000,80,11150081,6405,0,1774089402,13168.233379270001,31317.778120050003,53289.93055944 2026-03-21,10:36:44.000,80,11150071,6685,0,1774089403,13168.038026279995,31318.4477874,53289.79081704 2026-03-21,10:36:46.000,80,11150048,6725,0,1774089405,13167.76183756999,28089.283629180005,53289.63011328001 2026-03-21,10:36:47.000,80,11150052,6485,0,1774089406,13167.660792919989,29012.169827039994,53289.539280720004 2026-03-21,10:36:48.000,80,11150071,6845,0,1774089407,13167.458703619988,29935.161761850002,53289.55325496001 2026-03-21,10:36:49.000,80,11150118,6324,0,1774089408,13167.249878009992,30396.999612059997,53289.490370880005 2026-03-21,10:36:50.000,80,11150019,6925,0,1774089409,13167.054525020001,33627.39736803,53289.53229360001 2026-03-21,10:36:51.000,80,11150055,6885,0,1774089410,13166.88611726999,28552.629993209994,53289.39953832 2026-03-21,10:36:52.000,80,11150050,6365,0,1774089411,13166.62340117999,34551.48191798999,53289.42049968 2026-03-21,10:36:53.000,80,11150027,6725,0,1774089412,13166.380894019989,30860.768923890006,53289.371589840004 2026-03-21,10:36:54.000,80,11149984,6205,0,1774089413,13166.124914239997,27169.900848930003,53289.35062848 2026-03-21,10:36:55.000,80,11150088,6284,0,1774089414,13165.862198149996,33168.62588937,53289.30870576 2026-03-21,10:36:57.000,80,11150077,6805,0,1774089416,13165.222248699989,29016.43455069,53289.2528088 2026-03-21,10:36:58.000,80,11150027,6725,0,1774089417,13164.925851059998,31323.7346349,53289.168963359996 2026-03-21,10:36:59.000,80,11150189,6725,0,1774089418,13164.669871279992,31323.974305320007,53289.168963359996 2026-03-21,10:37:00.000,80,11150101,6885,0,1774089419,13164.35326471,29478.497973060003,53289.07813080001 2026-03-21,10:37:01.000,80,11150067,6885,0,1774089420,13164.050130759999,34092.9853554,53288.987298240005 2026-03-21,10:37:02.000,80,11150125,6685,0,1774089421,13163.780678360003,28556.133410819995,53289.057169440006 2026-03-21,10:37:03.000,80,11150080,6284,0,1774089422,13163.524698579997,30863.588575889997,53288.96633688 2026-03-21,10:37:04.000,80,11150114,6045,0,1774089423,13163.27545511,30402.533179110003,53288.96633688 2026-03-21,10:37:05.000,80,11150043,7045,0,1774089424,13163.080102119995,28557.310615530005,53288.78467176 2026-03-21,10:37:06.000,80,11150082,6284,0,1774089425,13162.94537591999,28096.424397869996,53288.69383920001 2026-03-21,10:37:08.000,80,11150195,7005,0,1774089427,13162.803913409989,33634.43239977,53288.45627712001 2026-03-21,10:37:09.000,80,11150088,6405,0,1774089428,13162.628769349998,30404.528082899997,53288.33749608001 2026-03-21,10:37:10.000,80,11150111,6965,0,1774089429,13162.440152670002,31327.618705529996,53288.15583096 2026-03-21,10:37:11.000,80,11150062,6405,0,1774089430,13162.04944668999,32250.434412090006,53288.197753680004 2026-03-21,10:37:12.000,80,11150061,6965,0,1774089431,13161.483596649989,28558.685195879996,53288.05801128 2026-03-21,10:37:13.000,80,11150060,6245,0,1774089432,13160.904273989996,28097.065868699996,53287.91826888 2026-03-21,10:37:14.000,80,11150142,6725,0,1774089433,13160.412523359999,26251.378062539996,53287.84839768 2026-03-21,10:37:15.000,80,11150133,6605,0,1774089434,13159.880354870002,25328.56940511,53287.715642400006 2026-03-21,10:37:16.000,80,11150003,6885,0,1774089435,13159.42902209999,30865.851346619995,53287.55493864 2026-03-21,10:37:17.000,80,11150078,6525,0,1774089436,13159.112415529999,29020.036656120006,53287.44314472 2026-03-21,10:37:19.000,80,11150111,6885,0,1774089438,13158.688027999997,32711.877511019993,53287.27545384 2026-03-21,10:37:20.000,80,11150100,5845,0,1774089439,13158.735182169992,26252.477726819998,53287.044878880006 2026-03-21,10:37:21.000,80,11150058,6365,0,1774089440,13158.782336340002,28098.997330319995,53286.926097840005 2026-03-21,10:37:22.000,80,11150158,6245,0,1774089441,13158.762127410002,28099.342737690007,53286.75141984001 2026-03-21,10:37:23.000,80,11150109,6805,0,1774089442,13158.566774419996,26715.161472630003,53286.76539408 2026-03-21,10:37:24.000,80,11150060,6284,0,1774089443,13158.16933212999,27638.153407439997,53286.758406960005 2026-03-21,10:37:25.000,80,11150056,6365,0,1774089444,13157.785362459988,33175.64682285,53286.67456152 2026-03-21,10:37:26.000,80,11150212,6485,0,1774089445,13157.495701129992,31330.219834500007,53286.47892216 2026-03-21,10:37:27.000,80,11150046,6565,0,1774089446,13157.354238619992,33637.808933039996,53286.45097368 2026-03-21,10:37:28.000,80,11150062,6525,0,1774089447,13157.064577289995,33638.203684320004,53286.374115360006 2026-03-21,10:37:30.000,80,11150102,6605,0,1774089449,13156.222538540002,28101.04157802,53286.04572072 2026-03-21,10:37:31.000,80,11150160,6205,0,1774089450,13155.77120576999,31331.199663570005,53285.968862400005 2026-03-21,10:37:32.000,80,11150068,6525,0,1774089451,13155.225564660002,31792.614565979995,53285.88501696 2026-03-21,10:37:33.000,80,11150083,6765,0,1774089452,13154.814649749991,29485.540053930003,53285.76623592 2026-03-21,10:37:34.000,80,11150066,6324,0,1774089453,13154.63950569,34561.921679520005,53285.64745488001 2026-03-21,10:37:35.000,80,11149992,6405,0,1774089454,13154.504779489995,28101.80288406,53285.465789760005 2026-03-21,10:37:36.000,80,11150014,6445,0,1774089455,13154.235327089998,30870.884425440003,53285.45181552 2026-03-21,10:37:37.000,80,11150161,6805,0,1774089456,13154.060183029993,28102.500747929997,53285.38893144001 2026-03-21,10:37:38.000,80,11150069,6885,0,1774089457,13153.797466939992,28103.128120499998,53285.298098880005 2026-03-21,10:37:39.000,80,11150104,6445,0,1774089458,13153.51454191999,32718.299268450006,53285.1653436 2026-03-21,10:37:41.000,80,11150123,7045,0,1774089460,13152.827438300003,27180.939786510004,53284.77406488 2026-03-21,10:37:42.000,80,11150154,6245,0,1774089461,13152.28179719,25796.645735369995,53284.68323232 2026-03-21,10:37:43.000,80,11150082,6405,0,1774089462,13151.729419769988,29027.16332655,53284.38278616001 2026-03-21,10:37:44.000,80,11150077,7165,0,1774089463,13151.1433608,30411.85212897,53284.1522112 2026-03-21,10:37:45.000,80,11150094,6245,0,1774089464,13150.584247069994,28104.629585190007,53283.99849456001 2026-03-21,10:37:46.000,80,11150092,6525,0,1774089465,13149.8634619,31335.27406071,53283.77490672 2026-03-21,10:37:47.000,80,11150093,6925,0,1774089466,13149.196567209998,25336.379841150003,53283.572280240005 2026-03-21,10:37:48.000,80,11150101,6845,0,1774089467,13148.583563,29951.699020829998,53283.34869240001 2026-03-21,10:37:49.000,80,11150126,6324,0,1774089468,13148.112021299989,29029.200525120003,53283.11113032001 2026-03-21,10:37:50.000,80,11150152,6445,0,1774089469,13147.633743289996,25337.345571960002,53282.89452960001 2026-03-21,10:37:52.000,80,11150038,6645,0,1774089471,13146.427943800001,30413.424084960003,53282.53818648001 2026-03-21,10:37:53.000,80,11150043,6885,0,1774089472,13145.83514851999,33643.61036703001,53282.39145696001 2026-03-21,10:37:54.000,80,11149980,6324,0,1774089473,13145.316452649997,32259.189431549996,53282.1958176 2026-03-21,10:37:55.000,80,11150127,6965,0,1774089474,13144.86511988,31336.479461940005,53281.98620400001 2026-03-21,10:37:56.000,80,11150098,6765,0,1774089475,13144.494622829989,29952.121968630003,53281.71370632 2026-03-21,10:37:57.000,80,11150053,6765,0,1774089476,13144.433996039988,27183.604357649994,53281.5669768 2026-03-21,10:37:58.000,80,11150080,6124,0,1774089477,13144.494622829989,26722.520764350003,53281.42024728 2026-03-21,10:37:59.000,80,11150007,6965,0,1774089478,13144.528304379994,30414.57309315,53281.30845336 2026-03-21,10:38:00.000,80,11150122,6205,0,1774089479,13144.487886519993,35029.51866894,53281.154736720004 2026-03-21,10:38:01.000,80,11150091,7165,0,1774089480,13144.272324600002,29953.228682040004,53281.02198144 2026-03-21,10:38:03.000,80,11150082,6565,0,1774089482,13144.016344819996,30415.503578310003,53280.85429056 2026-03-21,10:38:04.000,80,11150116,6365,0,1774089483,13143.948981720001,28569.84396867,53280.721535280005 2026-03-21,10:38:05.000,80,11150148,6485,0,1774089484,13143.84793707,23955.095768519997,53280.623715600006 2026-03-21,10:38:06.000,80,11150114,6645,0,1774089485,13143.71994717999,31800.763360259996,53280.56781864 2026-03-21,10:38:07.000,80,11150049,6605,0,1774089486,13143.531330499995,31800.791556779994,53280.46301184 2026-03-21,10:38:08.000,80,11150127,6845,0,1774089487,13143.282087029998,31800.58008288,53280.316282320004 2026-03-21,10:38:09.000,80,11150134,6284,0,1774089488,13143.086734039993,34569.47834688,53280.19750128 2026-03-21,10:38:10.000,80,11150137,6765,0,1774089489,13143.039579869997,30877.552902419993,53280.23942400001 2026-03-21,10:38:11.000,80,11150046,6565,0,1774089490,13143.181042379998,28108.992996660003,53280.120642960006 2026-03-21,10:38:12.000,80,11150125,6885,0,1774089491,13143.403340609999,31801.496469780002,53280.03679752 2026-03-21,10:38:14.000,80,11150139,7045,0,1774089493,13143.942245409991,25341.145053030006,53279.96692632 2026-03-21,10:38:15.000,80,11150109,6885,0,1774089494,13144.178016259997,28110.586100040004,53279.96692632 2026-03-21,10:38:16.000,80,11150011,7085,0,1774089495,13144.279060909997,31341.33631251,53280.050771760005 2026-03-21,10:38:17.000,80,11150112,6284,0,1774089496,13144.413787109988,30879.89321358,53279.94596496001 2026-03-21,10:38:18.000,80,11150066,6565,0,1774089497,13144.467677589993,30880.03419618,53279.99487480001 2026-03-21,10:38:19.000,80,11150081,7045,0,1774089498,13144.588931169994,33649.383604500006,53280.0298104 2026-03-21,10:38:20.000,80,11150097,7005,0,1774089499,13144.71692105999,28111.347406080007,53280.001861920005 2026-03-21,10:38:21.000,80,11150101,6965,0,1774089500,13144.892065119995,29957.465209169997,53279.99487480001 2026-03-21,10:38:22.000,80,11150081,6765,0,1774089501,13144.85838356999,34111.08047211,53280.07173312001 2026-03-21,10:38:23.000,80,11150124,6205,0,1774089502,13144.82470202,29495.606211570004,53279.98788768 2026-03-21,10:38:25.000,80,11150145,6805,0,1774089504,13144.65629426999,25802.67979065,53279.99487480001 2026-03-21,10:38:26.000,80,11150006,6324,0,1774089505,13144.508095449994,27186.980890920007,53279.98788768 2026-03-21,10:38:27.000,80,11149990,6365,0,1774089506,13144.332951390003,29494.161139920005,53279.86910664 2026-03-21,10:38:28.000,80,11149913,6965,0,1774089507,13144.103916849992,32724.44610981,53279.81320968 2026-03-21,10:38:29.000,80,11150084,6205,0,1774089508,13143.895091239996,28570.668716879998,53279.85513240001 2026-03-21,10:38:30.000,80,11150126,6205,0,1774089509,13143.69973824999,28570.295112990003,53279.715390000005 2026-03-21,10:38:31.000,80,11150059,6965,0,1774089510,13143.50438526,24416.637555270005,53279.68744152001 2026-03-21,10:38:32.000,80,11150117,6765,0,1774089511,13143.315768579989,34569.49244514,53279.62455744 2026-03-21,10:38:33.000,80,11150120,6245,0,1774089512,13143.194514999988,30877.567000680006,53279.45686656 2026-03-21,10:38:34.000,80,11150083,7045,0,1774089513,13142.972216770002,30415.891280459997,53279.28917568 2026-03-21,10:38:36.000,80,11150067,6965,0,1774089515,13142.763391159991,28108.196444970003,53279.1214848 2026-03-21,10:38:37.000,80,11150080,6365,0,1774089516,13142.662346509991,24877.742295959993,53278.95379392 2026-03-21,10:38:38.000,80,11150120,6565,0,1774089517,13142.5882471,30415.806690900004,53278.925845440004 2026-03-21,10:38:39.000,80,11150172,6284,0,1774089518,13142.514147689995,31800.319265070008,53278.80007728001 2026-03-21,10:38:40.000,80,11150083,6685,0,1774089519,13142.615192339996,29031.31526412,53278.611425040006 2026-03-21,10:38:41.000,80,11150075,7125,0,1774089520,13142.66908282,29954.24375676,53278.54854096 2026-03-21,10:38:42.000,80,11150074,6284,0,1774089521,13142.66908282,29492.800657829997,53278.492644000005 2026-03-21,10:38:43.000,80,11150103,6765,0,1774089522,13142.716236989996,28108.295132789994,53278.373862960005 2026-03-21,10:38:44.000,80,11150095,6965,0,1774089523,13142.790336400001,31800.24877377,53278.33194024 2026-03-21,10:38:45.000,80,11149943,6685,0,1774089524,13142.952007840002,29031.336411509998,53278.26206904 2026-03-21,10:38:47.000,80,11150102,6405,0,1774089526,13143.201251309998,29492.730166530004,53278.13630088 2026-03-21,10:38:48.000,80,11150045,7045,0,1774089527,13143.41681322999,29492.78655957,53278.11533952 2026-03-21,10:38:49.000,80,11150080,6284,0,1774089528,13143.6660567,26262.54388446,53278.09437816 2026-03-21,10:38:50.000,80,11150108,6324,0,1774089529,13143.928772790001,36877.391705400005,53277.96162288001 2026-03-21,10:38:51.000,80,11150119,6925,0,1774089530,13144.225170429992,35031.88717662,53277.95463576 2026-03-21,10:38:52.000,80,11150141,7045,0,1774089531,13144.548513309994,34109.33228787,53277.8288676 2026-03-21,10:38:53.000,80,11150052,6525,0,1774089532,13144.72365737,30417.505531229996,53277.96162288001 2026-03-21,10:38:54.000,80,11150154,6205,0,1774089533,13144.79775677999,26264.080594800005,53277.884764559996 2026-03-21,10:38:55.000,80,11150100,6365,0,1774089534,13144.90553774,28110.543805260008,53277.919700160004 2026-03-21,10:38:56.000,80,11150016,6885,0,1774089535,13144.90553774,26726.179262820006,53277.94764864 2026-03-21,10:38:58.000,80,11150171,6925,0,1774089537,13144.972900839995,26726.41893324,53278.03149408001 2026-03-21,10:38:59.000,80,11150096,6365,0,1774089538,13144.93921928999,23495.99298075,53277.989571360005 2026-03-21,10:39:00.000,80,11150152,6565,0,1774089539,13144.80449309,27649.777422810002,53277.98258424001 2026-03-21,10:39:01.000,80,11150167,6845,0,1774089540,13144.76407523,29495.888176770008,53277.92668728 2026-03-21,10:39:02.000,80,11150068,6485,0,1774089541,13144.730393679994,30880.485340500003,53277.940661520006 2026-03-21,10:39:03.000,80,11150128,6565,0,1774089542,13144.76407523,25342.533731639996,53277.92668728 2026-03-21,10:39:04.000,80,11150052,6525,0,1774089543,13144.71692105999,33649.982780549995,53278.01053272001 2026-03-21,10:39:05.000,80,11150062,6284,0,1774089544,13144.95942821999,28111.995926040006,53277.94764864 2026-03-21,10:39:06.000,80,11150129,6845,0,1774089545,13145.080681799991,22112.530726950004,53277.96162288001 2026-03-21,10:39:07.000,80,11150122,6405,0,1774089546,13145.141308589991,31343.169086309994,53277.940661520006 2026-03-21,10:39:09.000,80,11150029,6965,0,1774089548,13145.04700025,23958.810660029994,53277.96162288001 2026-03-21,10:39:10.000,80,11150110,6565,0,1774089549,13145.013318699996,27650.785448399998,53277.92668728 2026-03-21,10:39:11.000,80,11150099,6925,0,1774089550,13144.912274049995,29957.972746529995,53277.94764864 2026-03-21,10:39:12.000,80,11150102,6284,0,1774089551,13144.91901035999,29496.085552410004,53277.98258424001 2026-03-21,10:39:13.000,80,11150067,6885,0,1774089552,13144.972900839995,31341.914341170006,53277.96861 2026-03-21,10:39:14.000,80,11150063,6965,0,1774089553,13145.080681799991,29957.239637010003,53277.86380320001 2026-03-21,10:39:15.000,80,11150053,6765,0,1774089554,13145.242353239992,29957.007015719995,53277.84982896 2026-03-21,10:39:16.000,80,11150083,6805,0,1774089555,13145.370343130002,30879.667641420005,53277.772970640006 2026-03-21,10:39:17.000,80,11150015,6885,0,1774089556,13145.505069329993,30417.79454556,53277.772970640006 2026-03-21,10:39:18.000,80,11150086,6365,0,1774089557,13145.653268149988,29032.866072720004,53277.772970640006 2026-03-21,10:39:20.000,80,11150105,7045,0,1774089559,13146.070919369995,27647.57809425,53277.6891252 2026-03-21,10:39:21.000,80,11150069,6725,0,1774089560,13146.171964019995,33185.23363965,53277.68213808 2026-03-21,10:39:22.000,80,11150068,6365,0,1774089561,13146.360580699991,30415.926526109994,53277.59829264001 2026-03-21,10:39:23.000,80,11150078,6405,0,1774089562,13146.603087859992,29492.652626099996,53277.605279760006 2026-03-21,10:39:24.000,80,11150068,6525,0,1774089563,13146.838858709998,33184.46528448,53277.55636992001 2026-03-21,10:39:25.000,80,11150119,6805,0,1774089564,13147.13525634999,29030.84297241,53277.61226688 2026-03-21,10:39:26.000,80,11150134,6685,0,1774089565,13147.39797243999,29031.026249789997,53277.62624112001 2026-03-21,10:39:27.000,80,11150116,6445,0,1774089566,13147.573116499996,31338.62944659,53277.52842144001 2026-03-21,10:39:28.000,80,11150054,6445,0,1774089567,13147.714579009997,30877.101758100005,53277.43060176001 2026-03-21,10:39:29.000,80,11150055,6685,0,1774089568,13147.909932000002,29953.870152870004,53277.47252448 2026-03-21,10:39:31.000,80,11150107,6805,0,1774089570,13148.307374289994,32260.472373209996,53277.47252448 2026-03-21,10:39:32.000,80,11150100,6284,0,1774089571,13148.529672519995,27183.787635030007,53277.46553736 2026-03-21,10:39:33.000,80,11150119,6925,0,1774089572,13148.873224329996,25337.733274109996,53277.444576 2026-03-21,10:39:34.000,80,11150062,6245,0,1774089573,13149.311084479988,29952.918520320003,53277.46553736 2026-03-21,10:39:35.000,80,11150080,6445,0,1774089574,13149.80283511,29953.137043349998,53277.47951160001 2026-03-21,10:39:36.000,80,11150123,7005,0,1774089575,13150.166595850002,33644.96379999,53277.486498720005 2026-03-21,10:39:37.000,80,11150089,6925,0,1774089576,13150.449520869988,27183.794684160006,53277.52842144001 2026-03-21,10:39:38.000,80,11150061,6925,0,1774089577,13150.705500649994,31798.345508669998,53277.47252448 2026-03-21,10:39:39.000,80,11150075,6885,0,1774089578,13150.92106257,29951.98098603,53277.47951160001 2026-03-21,10:39:40.000,80,11150042,6405,0,1774089579,13151.1433608,31336.23274239,53277.50746008001 2026-03-21,10:39:42.000,80,11150069,6685,0,1774089581,13151.520594159992,33181.955794199996,53277.52143432 2026-03-21,10:39:43.000,80,11150150,6245,0,1774089582,13151.749628699989,25798.18244571,53277.57034416 2026-03-21,10:39:44.000,80,11150119,6685,0,1774089583,13151.958454309999,30413.156218019998,53277.66816384 2026-03-21,10:39:45.000,80,11150183,6765,0,1774089584,13152.33568766999,27182.962886819994,53277.6891252 2026-03-21,10:39:46.000,80,11150104,6485,0,1774089585,13152.578194829992,28567.715131410005,53277.62624112001 2026-03-21,10:39:47.000,80,11150101,6605,0,1774089586,13152.793756749998,25337.232785879998,53277.68213808 2026-03-21,10:39:48.000,80,11150093,6885,0,1774089587,13152.982373429993,32720.893348290003,53277.66117672 2026-03-21,10:39:49.000,80,11150058,6445,0,1774089588,13153.137308559999,30413.374741050007,53277.71008656 2026-03-21,10:39:50.000,80,11150055,6525,0,1774089589,13153.285507379995,29028.946756439997,53277.76598352001 2026-03-21,10:39:51.000,80,11150130,6525,0,1774089590,13153.45391512999,27644.3707401,53277.74502216001 2026-03-21,10:39:53.000,80,11150026,6324,0,1774089592,13153.831148489997,27644.05352925,53277.84284184001 2026-03-21,10:39:54.000,80,11150129,7005,0,1774089593,13153.972610999997,28566.79874451,53277.85681608 2026-03-21,10:39:55.000,80,11150062,6525,0,1774089594,13154.154491369998,25797.752448779996,53277.90572592 2026-03-21,10:39:56.000,80,11150068,6205,0,1774089595,13154.37005328999,28104.953845170006,53277.919700160004 2026-03-21,10:39:57.000,80,11150113,6725,0,1774089596,13154.504779489995,31796.54093139,53277.96162288001 2026-03-21,10:39:58.000,80,11150128,6284,0,1774089597,13154.72034141,29027.656765649997,53278.01053272001 2026-03-21,10:39:59.000,80,11149983,6925,0,1774089598,13154.855067609991,29027.543979570008,53278.052455439996 2026-03-21,10:40:00.000,80,11150073,6965,0,1774089599,13155.043684290002,32257.744359899996,53278.0035456 2026-03-21,10:40:01.000,80,11150118,6525,0,1774089600,13155.171674179997,28565.8330137,53278.01053272001 2026-03-21,10:40:02.000,80,11150131,6765,0,1774089601,13155.286191449988,29488.550032440005,53278.157262240005 2026-03-21,10:40:04.000,80,11149992,6525,0,1774089603,13155.474808129999,30872.703100979998,53278.108352400006 2026-03-21,10:40:05.000,80,11150080,6485,0,1774089604,13155.6566885,32256.820923870007,53278.108352400006 2026-03-21,10:40:06.000,80,11150033,6925,0,1774089605,13155.784678389995,28564.796791589994,53278.11533952 2026-03-21,10:40:07.000,80,11150077,6805,0,1774089606,13155.91940459,24872.800855830006,53278.12232664 2026-03-21,10:40:08.000,80,11150116,6445,0,1774089607,13156.054130789991,29948.689042319995,53278.04546832 2026-03-21,10:40:09.000,80,11150099,6685,0,1774089608,13156.256220089992,32717.24189895,53278.12931376001 2026-03-21,10:40:10.000,80,11150139,6885,0,1774089609,13156.498727249993,27640.85322423,53278.08040392001 2026-03-21,10:40:11.000,80,11150050,6605,0,1774089610,13156.660398689994,27640.733389019995,53277.989571360005 2026-03-21,10:40:12.000,80,11150075,6845,0,1774089611,13156.923114779995,29947.97708019,53277.98258424001 2026-03-21,10:40:13.000,80,11150037,6685,0,1774089612,13157.280139210001,31332.36981915,53277.98258424001 2026-03-21,10:40:15.000,80,11150089,6925,0,1774089614,13157.940297589994,29948.068718880008,53278.01751984 2026-03-21,10:40:16.000,80,11150059,7085,0,1774089615,13158.18954105999,29025.140226239993,53278.03149408001 2026-03-21,10:40:17.000,80,11150092,6445,0,1774089616,13158.492675009991,29486.484637350004,53278.03149408001 2026-03-21,10:40:18.000,80,11150161,6845,0,1774089617,13158.876644679993,30409.30739304,53278.09437816 2026-03-21,10:40:19.000,80,11150034,6365,0,1774089618,13159.24714172999,32716.508789429994,53278.16424936 2026-03-21,10:40:20.000,80,11150073,6925,0,1774089619,13159.462703649995,29486.06873868,53278.12232664 2026-03-21,10:40:21.000,80,11150095,6805,0,1774089620,13159.752364979991,26717.163425549996,53278.157262240005 2026-03-21,10:40:22.000,80,11150053,6885,0,1774089621,13160.089180479998,28101.450427560005,53278.24809480001 2026-03-21,10:40:23.000,80,11150072,6405,0,1774089622,13160.399050739994,29024.202691950006,53278.2131592 2026-03-21,10:40:24.000,80,11150055,6805,0,1774089623,13160.75607517,34100.19661539,53278.31097888 2026-03-21,10:40:26.000,80,11150084,7165,0,1774089625,13161.598113919994,29946.990201990004,53278.30399176 2026-03-21,10:40:27.000,80,11150093,6765,0,1774089626,13161.881038939995,33177.063697980004,53278.43674704001 2026-03-21,10:40:28.000,80,11150007,7085,0,1774089627,13162.224590749996,31331.016386190007,53278.39482432001 2026-03-21,10:40:29.000,80,11150100,6405,0,1774089628,13162.359316950002,30407.925763559993,53278.43674704001 2026-03-21,10:40:30.000,80,11150140,6445,0,1774089629,13162.541197320003,26254.634760600005,53278.492644000005 2026-03-21,10:40:31.000,80,11150068,6525,0,1774089630,13162.601824109988,28561.652879610003,53278.49963112 2026-03-21,10:40:32.000,80,11150097,7005,0,1774089631,13162.743286619989,30868.82607948,53278.541553840005 2026-03-21,10:40:33.000,80,11150110,6365,0,1774089632,13162.830858649999,26254.099026719996,53278.5974508 2026-03-21,10:40:34.000,80,11149986,6365,0,1774089633,13162.958848539995,31329.761641050005,53278.60443792001 2026-03-21,10:40:35.000,80,11150126,6445,0,1774089634,13163.160937839995,29483.763673170004,53278.5275796 2026-03-21,10:40:37.000,80,11150043,6845,0,1774089636,13163.3360819,31329.17656326,53278.56950232 2026-03-21,10:40:38.000,80,11150118,6645,0,1774089637,13163.437126550001,31329.127219350004,53278.5275796 2026-03-21,10:40:39.000,80,11150063,6925,0,1774089638,13163.558380130002,28098.77175816,53278.52059248 2026-03-21,10:40:40.000,80,11150136,6324,0,1774089639,13163.794150979993,30867.55723608,53278.53456672001 2026-03-21,10:40:41.000,80,11150137,6925,0,1774089640,13164.06360337999,31329.00033501,53278.41578568001 2026-03-21,10:40:42.000,80,11150096,6324,0,1774089641,13164.34652839999,30867.684120420003,53278.49963112 2026-03-21,10:40:43.000,80,11150075,6965,0,1774089642,13164.636189730001,24407.431391489998,53278.422772800004 2026-03-21,10:40:44.000,80,11150027,6925,0,1774089643,13164.892169509993,27176.089985069993,53278.35988872 2026-03-21,10:40:45.000,80,11150110,6165,0,1774089644,13164.952796299993,28098.63077556,53278.40879856 2026-03-21,10:40:46.000,80,11150064,6565,0,1774089645,13164.898905820002,29944.064813040008,53278.3529016 2026-03-21,10:40:48.000,80,11150146,6765,0,1774089647,13164.615980800001,28097.67914301,53278.29700464001 2026-03-21,10:40:49.000,80,11150070,6405,0,1774089648,13164.4138915,32711.65898799,53278.23412056 2026-03-21,10:40:50.000,80,11150059,6445,0,1774089649,13164.34652839999,27173.989344329995,53278.16424936 2026-03-21,10:40:51.000,80,11150071,6925,0,1774089650,13164.30611053999,31788.060828,53278.157262240005 2026-03-21,10:40:52.000,80,11150012,6365,0,1774089651,13164.25222006,26250.574461719996,53278.06642968 2026-03-21,10:40:53.000,80,11150069,6845,0,1774089652,13164.26569267999,27173.242136550005,53278.04546832 2026-03-21,10:40:54.000,80,11150079,6885,0,1774089653,13164.28590160999,32248.686227850005,53277.93367440001 2026-03-21,10:40:55.000,80,11150138,6284,0,1774089654,13164.4138915,32248.481803079994,53277.93367440001 2026-03-21,10:40:56.000,80,11150180,6565,0,1774089655,13164.49472722,27634.142452469998,53277.90572592 2026-03-21,10:40:57.000,80,11150114,6565,0,1774089656,13164.595771870001,31786.700345909994,53277.68213808 2026-03-21,10:40:59.000,80,11150062,6565,0,1774089658,13164.690080209992,29940.187791539996,53277.654189600005 2026-03-21,10:41:00.000,80,11150132,6324,0,1774089659,13164.602508179996,32708.12032473,53277.59130552 2026-03-21,10:41:01.000,80,11149996,6525,0,1774089660,13164.51493615,26709.28954734,53277.5144472 2026-03-21,10:41:02.000,80,11150031,7285,0,1774089661,13164.4138915,30400.087131000008,53277.49348584 2026-03-21,10:41:03.000,80,11150069,6885,0,1774089662,13164.319583159995,33168.21703982999,53277.3747048 2026-03-21,10:41:04.000,80,11150035,6885,0,1774089663,13164.218538509995,28092.20901813,53277.25592376 2026-03-21,10:41:05.000,80,11150060,6284,0,1774089664,13164.10402123999,27169.062002460007,53277.28387224 2026-03-21,10:41:06.000,80,11150123,7005,0,1774089665,13164.12423016999,31321.626945030002,53277.200026800005 2026-03-21,10:41:07.000,80,11150090,6645,0,1774089666,13164.06360337999,34551.2492967,53276.97643896001 2026-03-21,10:41:08.000,80,11150081,7005,0,1774089667,13163.969295039999,26707.04087487,53276.92752912001 2026-03-21,10:41:10.000,80,11150096,6324,0,1774089669,13163.645952159997,35473.106321579995,53276.70394128 2026-03-21,10:41:11.000,80,11150082,6725,0,1774089670,13163.443862859996,28551.636065879997,53276.648044320005 2026-03-21,10:41:12.000,80,11150126,6445,0,1774089671,13163.24850986999,29012.613922229997,53276.50830192 2026-03-21,10:41:13.000,80,11150027,7005,0,1774089672,13163.00600270999,27166.679396520005,53276.52227616001 2026-03-21,10:41:14.000,80,11150082,6525,0,1774089673,13162.871276509999,31780.123507619996,53276.29868832 2026-03-21,10:41:15.000,80,11150135,6685,0,1774089674,13162.716341379994,28088.515274010002,53276.29868832 2026-03-21,10:41:16.000,80,11150070,6525,0,1774089675,13162.588351489998,30856.461905460004,53276.242791360004 2026-03-21,10:41:17.000,80,11150059,6845,0,1774089676,13162.480570530002,31317.65828484,53276.1519588 2026-03-21,10:41:18.000,80,11150047,6845,0,1774089677,13162.514252079993,28549.119526470007,53276.0122164 2026-03-21,10:41:19.000,80,11150078,6405,0,1774089678,13162.568142559998,30855.86272941,53275.97029368001 2026-03-21,10:41:21.000,80,11150165,6885,0,1774089680,13162.588351489998,33162.105444119996,53275.78164144001 2026-03-21,10:41:22.000,80,11150036,6485,0,1774089681,13162.581615179988,31777.487133000002,53275.67683464 2026-03-21,10:41:23.000,80,11150119,7205,0,1774089682,13162.541197320003,25779.12864732,53275.65587328 2026-03-21,10:41:24.000,80,11150058,6165,0,1774089683,13162.440152670002,35006.242441680006,53275.57901496 2026-03-21,10:41:25.000,80,11150074,6565,0,1774089684,13162.318899090002,29008.067233380003,53275.55106648 2026-03-21,10:41:26.000,80,11150062,6045,0,1774089685,13162.130282409991,30391.952434980005,53275.39734984001 2026-03-21,10:41:27.000,80,11150023,6965,0,1774089686,13161.97534728,32698.392525329997,53275.39036272 2026-03-21,10:41:28.000,80,11150101,6765,0,1774089687,13161.83388477,26238.83061114,53275.257607440006 2026-03-21,10:41:29.000,80,11150100,6124,0,1774089688,13161.66547701999,27622.666468829993,53275.28555592 2026-03-21,10:41:30.000,80,11150088,6445,0,1774089689,13161.422969859988,30851.922265739995,53275.19472336 2026-03-21,10:41:32.000,80,11150050,6284,0,1774089691,13160.843647199996,27160.412719950007,53275.07594232 2026-03-21,10:41:33.000,80,11150111,6885,0,1774089692,13160.60787634999,29928.45099009,53274.98510976 2026-03-21,10:41:34.000,80,11150083,6685,0,1774089693,13160.338423949994,29928.225417930007,53274.94318704001 2026-03-21,10:41:35.000,80,11150101,6885,0,1774089694,13160.095916789993,33157.671541350006,53274.922225680006 2026-03-21,10:41:36.000,80,11150106,6725,0,1774089695,13159.839937010001,25775.695721009994,53274.803444640005 2026-03-21,10:41:37.000,80,11150066,6485,0,1774089696,13159.67826557,27620.946481110004,53274.74754768001 2026-03-21,10:41:38.000,80,11150108,6765,0,1774089697,13159.381867929995,30850.27981845,53274.74056056 2026-03-21,10:41:39.000,80,11150097,6885,0,1774089698,13158.991161949998,32695.509431159997,53274.76850904 2026-03-21,10:41:40.000,80,11150143,6765,0,1774089699,13158.607192279997,30849.807526739998,53274.59383104 2026-03-21,10:41:41.000,80,11150146,6645,0,1774089700,13158.324267259995,28081.466144010003,53274.635753760005 2026-03-21,10:41:43.000,80,11150088,6565,0,1774089702,13157.711263049998,26235.65850264,53274.419153040006 2026-03-21,10:41:44.000,80,11150165,7165,0,1774089703,13157.360974930001,26696.854882019994,53274.34229472001 2026-03-21,10:41:45.000,80,11150092,6205,0,1774089704,13157.07804991,28080.655494060004,53274.27242352001 2026-03-21,10:41:46.000,80,11150077,6965,0,1774089705,13156.774915959999,29925.948548939996,53274.24447504001 2026-03-21,10:41:47.000,80,11150145,6725,0,1774089706,13156.532408799998,32232.57191667,53274.21652656 2026-03-21,10:41:48.000,80,11150199,6885,0,1774089707,13156.303374260002,28080.310086690006,53274.11870688 2026-03-21,10:41:49.000,80,11150062,6205,0,1774089708,13155.91940459,25312.060342650002,53274.013900080005 2026-03-21,10:41:50.000,80,11150043,6245,0,1774089709,13155.582589089994,35922.869012099996,53274.062809920004 2026-03-21,10:41:51.000,80,11150059,6645,0,1774089710,13155.272718829998,23004.999928859994,53274.04883568 2026-03-21,10:41:52.000,80,11150100,6284,0,1774089711,13154.834858679991,32692.985842619993,53273.99293872 2026-03-21,10:41:54.000,80,11150130,6525,0,1774089713,13154.174700299998,30385.657561889995,53273.90210616 2026-03-21,10:41:56.000,80,11150022,6565,0,1774089715,13153.467387749995,32691.752244870004,53273.72044104001 2026-03-21,10:41:57.000,80,11150138,6365,0,1774089716,13152.962164499993,29462.292023190006,53273.7064668 2026-03-21,10:41:58.000,80,11150068,6725,0,1774089717,13152.611876379997,30384.97379628,53273.64358272 2026-03-21,10:41:59.000,80,11150157,7045,0,1774089718,13152.409787079996,30846.226568700004,53273.64358272 2026-03-21,10:42:00.000,80,11150073,6685,0,1774089719,13152.12012575,29923.403813009994,53273.59467288 2026-03-21,10:42:01.000,80,11150021,7205,0,1774089720,13151.958454309999,29000.679745140005,53273.58768576 2026-03-21,10:42:02.000,80,11150046,6805,0,1774089721,13151.675529289998,31307.021147670006,53273.50384032001 2026-03-21,10:42:03.000,80,11150128,6045,0,1774089722,13151.561012019993,33152.1379743,53273.55275016001 2026-03-21,10:42:04.000,80,11150078,6445,0,1774089723,13151.567748330002,32690.384713649997,53273.35711080001 2026-03-21,10:42:06.000,80,11150047,7085,0,1774089725,13151.453231059997,27615.194391030003,53273.45493048001 2026-03-21,10:42:08.000,80,11149966,6485,0,1774089727,13151.305032240001,30382.654632510006,53273.364097920006 2026-03-21,10:42:09.000,80,11150085,6765,0,1774089728,13151.264614380001,28998.35353224,53273.31518808001 2026-03-21,10:42:11.000,80,11149900,6245,0,1774089730,13151.170306039996,25768.5972471,53273.343136560004 2026-03-21,10:42:13.000,80,11150210,6685,0,1774089732,13151.11641555999,29920.31629407,53273.294226720005 2026-03-21,10:42:14.000,80,11150089,6765,0,1774089733,13150.97495304999,28997.556980549998,53273.413007760006 2026-03-21,10:42:15.000,80,11150104,6045,0,1774089734,13150.846963159995,29458.626475590005,53273.43396912001 2026-03-21,10:42:16.000,80,11150135,6965,0,1774089735,13150.705500649994,27613.31227332,53273.44095624 2026-03-21,10:42:17.000,80,11150054,6445,0,1774089736,13150.510147659988,21615.990009750007,53273.38505928001 2026-03-21,10:42:18.000,80,11150103,7005,0,1774089737,13150.375421459998,30842.201515470006,53273.46890472 2026-03-21,10:42:20.000,80,11150050,5725,0,1774089739,13150.254167879997,27612.621458580004,53273.47589184 2026-03-21,10:42:21.000,80,11150124,6284,0,1774089740,13150.348476220002,26228.538881340006,53273.5667244 2026-03-21,10:42:23.000,80,11150150,6324,0,1774089742,13150.361948839993,31302.700030980006,53273.64358272 2026-03-21,10:42:24.000,80,11150106,5884,0,1774089743,13150.321530979993,29457.146158289994,53273.727428160004 2026-03-21,10:42:25.000,80,11150035,6805,0,1774089744,13150.267640500002,29457.019273950005,53273.76935088001 2026-03-21,10:42:27.000,80,11150162,6445,0,1774089746,13150.260904189992,28533.879307409996,53273.93704176001 2026-03-21,10:42:29.000,80,11150076,6445,0,1774089748,13150.119441679992,25765.664809020003,53273.98595160001 2026-03-21,10:42:30.000,80,11150014,5765,0,1774089749,13150.038605959991,30378.56613711,53274.12569400001 2026-03-21,10:42:31.000,80,11150072,6284,0,1774089750,13150.092496439996,31762.359700019995,53274.251462160006 2026-03-21,10:42:33.000,80,11150165,6725,0,1774089752,13149.98471548,28994.314380750002,53274.44011440001 2026-03-21,10:42:35.000,80,11150093,6845,0,1774089754,13149.769153559995,32223.020345519995,53274.62177952 2026-03-21,10:42:37.000,80,11150128,6565,0,1774089756,13149.668108909995,26687.070689579996,53274.74754768001 2026-03-21,10:42:39.000,80,11150083,6885,0,1774089758,13149.61421842999,33145.145237339995,53274.971135520005 2026-03-21,10:42:40.000,80,11150043,6324,0,1774089759,13149.668108909995,27609.378858779994,53275.06196808001 2026-03-21,10:42:41.000,80,11150127,6845,0,1774089760,13149.67484521999,32222.407071210007,53275.20171048001 2026-03-21,10:42:43.000,80,11150071,7005,0,1774089762,13149.72199939,28070.46245208,53275.355427120005 2026-03-21,10:42:44.000,80,11149902,6845,0,1774089763,13149.567064259994,29454.34060455,53275.425298320006 2026-03-21,10:42:45.000,80,11149940,6445,0,1774089764,13149.452546989989,26686.37282571,53275.49516952001 2026-03-21,10:42:47.000,80,11149957,6965,0,1774089766,13149.142676729993,31760.449385789994,53275.72574448 2026-03-21,10:42:49.000,80,11150108,6365,0,1774089768,13148.549881449995,28992.312427829995,53275.87946112001 2026-03-21,10:42:51.000,80,11150087,7005,0,1774089770,13148.266956429994,30837.231878820006,53276.11702320001 2026-03-21,10:42:52.000,80,11150097,6965,0,1774089771,13147.970558790003,21611.288240039998,53276.22183 2026-03-21,10:42:54.000,80,11150093,6885,0,1774089773,13147.24303731,28991.635711349998,53276.36855952 2026-03-21,10:42:55.000,80,11150052,6365,0,1774089774,13146.852331329988,33604.31146728,53276.41746936 2026-03-21,10:42:56.000,80,11150075,7205,0,1774089775,13146.475097969997,27146.10298605,53276.50830192 2026-03-21,10:42:57.000,80,11150174,6565,0,1774089776,13146.09786460999,34526.51389952999,53276.62708296 2026-03-21,10:42:59.000,80,11150072,6445,0,1774089778,13145.336661579997,33603.80392992,53276.73188976 2026-03-21,10:43:01.000,80,11150132,6525,0,1774089780,13144.88532881,32681.06576379,53276.83669656001 2026-03-21,10:43:02.000,80,11150016,6645,0,1774089781,13144.602403789999,29913.23896755,53276.92752912001 2026-03-21,10:43:03.000,80,11150089,6925,0,1774089782,13144.306006149993,25761.470576670006,53276.97643896001 2026-03-21,10:43:05.000,80,11150080,6485,0,1774089784,13143.591957289995,31296.870400469998,53277.08823288 2026-03-21,10:43:07.000,80,11150066,6245,0,1774089786,13143.079997729998,31296.947940900005,53277.1301556 2026-03-21,10:43:09.000,80,11150008,6445,0,1774089788,13142.48720245,30374.24502042,53277.28387224 2026-03-21,10:43:11.000,80,11150088,6565,0,1774089790,13141.591273220001,29912.830118009995,53277.381691919996 2026-03-21,10:43:12.000,80,11150099,7405,0,1774089791,13141.13994044999,25761.308446680006,53277.486498720005 2026-03-21,10:43:13.000,80,11150072,6324,0,1774089792,13140.796388639988,26683.926777600005,53277.39566616 2026-03-21,10:43:15.000,80,11150063,6725,0,1774089794,13140.297901699996,30835.455498059993,53277.56335704 2026-03-21,10:43:16.000,80,11150097,6005,0,1774089795,13140.055394539995,28067.74853703,53277.5144472 2026-03-21,10:43:17.000,80,11150102,6284,0,1774089796,13139.77920582999,26222.448433020007,53277.47252448 2026-03-21,10:43:18.000,80,11150124,6045,0,1774089797,13139.476071880003,31296.51089484,53277.50047296 2026-03-21,10:43:20.000,80,11150120,7005,0,1774089799,13138.68118729999,26683.271208510007,53277.50047296 2026-03-21,10:43:21.000,80,11150069,6805,0,1774089800,13138.216381910002,30834.687142890005,53277.61226688 2026-03-21,10:43:23.000,80,11150057,6805,0,1774089802,13137.46191518999,32679.811018649998,53277.66117672 2026-03-21,10:43:25.000,80,11150093,6845,0,1774089804,13136.741130019996,23915.493756180003,53277.772970640006 2026-03-21,10:43:26.000,80,11150028,6765,0,1774089805,13136.41105083,27605.78380248,53277.79393200001 2026-03-21,10:43:27.000,80,11150011,6725,0,1774089806,13136.114653189994,28528.289347319995,53277.78694488 2026-03-21,10:43:29.000,80,11149949,6885,0,1774089808,13135.575748390002,32218.614639270003,53277.772970640006 2026-03-21,10:43:30.000,80,11149965,7205,0,1774089809,13135.3130323,24376.901609459994,53277.752009280004 2026-03-21,10:43:31.000,80,11150105,6885,0,1774089810,13135.19177872,31296.179585730002,53277.8288676 2026-03-21,10:43:32.000,80,11150114,6445,0,1774089811,13135.02337096999,28528.423280789997,53277.77995776 2026-03-21,10:43:34.000,80,11150087,6925,0,1774089813,13134.740445949988,27144.31955616,53277.93367440001 2026-03-21,10:43:35.000,80,11150092,6245,0,1774089814,13134.565301889997,34063.20278115,53277.89175168001 2026-03-21,10:43:37.000,80,11150046,6405,0,1774089816,13134.538356650002,26221.602537419996,53278.0734168 2026-03-21,10:43:38.000,80,11150065,7085,0,1774089817,13134.363212589997,28066.77575709,53278.13630088 2026-03-21,10:43:39.000,80,11150058,6445,0,1774089818,13134.221750079996,28066.740511440003,53278.13630088 2026-03-21,10:43:40.000,80,11150062,6805,0,1774089819,13134.019660779995,25299.082894320003,53278.23412056 2026-03-21,10:43:41.000,80,11150037,7365,0,1774089820,13133.689581589999,25298.927813460003,53278.24110768 2026-03-21,10:43:42.000,80,11150089,6605,0,1774089821,13133.467283359998,28989.090975419997,53278.24809480001 2026-03-21,10:43:43.000,80,11150102,6565,0,1774089822,13133.204567269997,28527.640827359995,53278.276043280006 2026-03-21,10:43:44.000,80,11150139,7285,0,1774089823,13132.995741660001,26682.481705950006,53278.33194024 2026-03-21,10:43:46.000,80,11150076,6885,0,1774089825,13132.578090439994,29910.891607259997,53278.47866976 2026-03-21,10:43:47.000,80,11150163,6685,0,1774089826,13132.477045789994,31294.396155840004,53278.47168264 2026-03-21,10:43:48.000,80,11150059,6885,0,1774089827,13132.342319589989,28065.274292400005,53278.47866976 2026-03-21,10:43:49.000,80,11150121,6845,0,1774089828,13132.120021360002,29448.93392184,53278.555528079996 2026-03-21,10:43:50.000,80,11150106,5965,0,1774089829,13131.850568959992,30371.34782799,53278.590463680004 2026-03-21,10:43:51.000,80,11150143,6885,0,1774089830,13131.58785286999,30371.263238429994,53278.58347656001 2026-03-21,10:43:52.000,80,11150064,6405,0,1774089831,13131.43291774,30832.389126509996,53278.590463680004 2026-03-21,10:43:53.000,80,11150058,6245,0,1774089832,13131.298191539994,31293.571407630006,53278.611425040006 2026-03-21,10:43:54.000,80,11150074,6365,0,1774089833,13131.170201649998,28525.99133094,53278.70225760001 2026-03-21,10:43:55.000,80,11150090,6324,0,1774089834,13131.089365929998,30371.05176453,53278.709244720005 2026-03-21,10:43:57.000,80,11150138,6445,0,1774089836,13131.170201649998,28064.583477659995,53278.8070644 2026-03-21,10:43:58.000,80,11150086,6485,0,1774089837,13131.176937959994,29909.488830389993,53278.82103864001 2026-03-21,10:43:59.000,80,11150123,6805,0,1774089838,13131.217355819994,30832.043719139998,53278.91885832001 2026-03-21,10:44:00.000,80,11149857,6645,0,1774089839,13131.37229095,27141.803016749996,53278.9817424 2026-03-21,10:44:01.000,80,11150033,7045,0,1774089840,13131.54743500999,28064.322659850004,53278.9817424 2026-03-21,10:44:02.000,80,11150108,6365,0,1774089841,13131.6754249,25296.650944470006,53279.02366512 2026-03-21,10:44:03.000,80,11150099,6805,0,1774089842,13131.729315379991,29447.904748860004,53279.07956208 2026-03-21,10:44:04.000,80,11150095,6885,0,1774089843,13131.702370139996,27141.60564111,53279.191356 2026-03-21,10:44:05.000,80,11150105,6725,0,1774089844,13131.729315379991,32215.562365980004,53279.20533024001 2026-03-21,10:44:06.000,80,11150124,6885,0,1774089845,13131.61479811,28064.252168549996,53279.24725296 2026-03-21,10:44:08.000,80,11150079,7365,0,1774089847,13131.40597249999,32215.5905625,53279.31712416 2026-03-21,10:44:09.000,80,11150104,6245,0,1774089848,13131.44639035999,28525.51903923,53279.30314992001 2026-03-21,10:44:10.000,80,11150020,6405,0,1774089849,13131.39249988,29909.2562091,53279.42193096001 2026-03-21,10:44:11.000,80,11150064,6685,0,1774089850,13131.34534570999,32215.787938139998,53279.58263472 2026-03-21,10:44:12.000,80,11150067,6965,0,1774089851,13131.244301059989,29909.74259907,53279.63853168001 2026-03-21,10:44:13.000,80,11150048,6605,0,1774089852,13131.163465339989,24835.835218110005,53279.5756476 2026-03-21,10:44:14.000,80,11150087,7045,0,1774089853,13131.042211759988,30832.431421290006,53279.70840288001 2026-03-21,10:44:15.000,80,11150110,6565,0,1774089854,13130.894012939993,25758.679121189998,53279.67346728 2026-03-21,10:44:16.000,80,11150043,7405,0,1774089855,13130.792968289992,32677.780869209993,53279.77827408001 2026-03-21,10:44:17.000,80,11150070,6445,0,1774089856,13130.725605189997,24836.300460690007,53279.82718392001 2026-03-21,10:44:19.000,80,11150095,7085,0,1774089858,13130.671714709992,30832.699288229996,53279.8201968 2026-03-21,10:44:20.000,80,11150016,6765,0,1774089859,13130.43594386,28526.16051006,53279.81320968 2026-03-21,10:44:21.000,80,11150136,6485,0,1774089860,13130.17322777,26219.685174059996,53279.86910664 2026-03-21,10:44:22.000,80,11150020,6445,0,1774089861,13129.903775369989,34522.36196196001,53279.8201968 2026-03-21,10:44:23.000,80,11150108,6205,0,1774089862,13129.701686070002,26680.726472580005,53279.82718392001 2026-03-21,10:44:24.000,80,11149991,6725,0,1774089863,13129.620850350002,30370.741602809998,53279.85513240001 2026-03-21,10:44:25.000,80,11150065,6685,0,1774089864,13129.607377729997,33138.20889342,53279.729364239996 2026-03-21,10:44:26.000,80,11150207,6205,0,1774089865,13129.587168799997,34983.13539354,53279.8201968 2026-03-21,10:44:27.000,80,11150069,6885,0,1774089866,13129.405288429996,27141.880557180004,53279.69442864 2026-03-21,10:44:28.000,80,11150023,6725,0,1774089867,13129.18972650999,28525.83625008,53279.68744152001 2026-03-21,10:44:30.000,80,11150069,6885,0,1774089869,13128.758602669994,29448.391138830004,53279.5756476 2026-03-21,10:44:31.000,80,11150135,7005,0,1774089870,13128.569985989998,28064.661018090002,53279.65250592 2026-03-21,10:44:32.000,80,11150178,6605,0,1774089871,13128.448732409997,35444.68422942,53279.58962184001 2026-03-21,10:44:33.000,80,11150012,5965,0,1774089872,13128.293797279992,30370.657013250006,53279.62455744 2026-03-21,10:44:34.000,80,11150127,6765,0,1774089873,13128.09844429,28064.329708980003,53279.61058320001 2026-03-21,10:44:35.000,80,11150076,6365,0,1774089874,13127.88961867999,27141.77482023,53279.63154456 2026-03-21,10:44:36.000,80,11150095,7125,0,1774089875,13127.68752937999,26219.198784089996,53279.58962184001 2026-03-21,10:44:37.000,80,11150038,6284,0,1774089876,13127.552803179999,32676.857433180005,53279.61058320001 2026-03-21,10:44:38.000,80,11150037,6805,0,1774089877,13127.438285909993,31292.972231580003,53279.60359608 2026-03-21,10:44:39.000,80,11149974,6245,0,1774089878,13127.310296019998,34060.26329394001,53279.62455744 2026-03-21,10:44:41.000,80,11150081,6885,0,1774089880,13126.85896325,29908.593590880002,53279.6455188 2026-03-21,10:44:42.000,80,11150080,6485,0,1774089881,13126.57603823,28524.785929710008,53279.62455744 2026-03-21,10:44:43.000,80,11150084,6284,0,1774089882,13126.421103099994,30831.04274268,53279.55468624 2026-03-21,10:44:44.000,80,11150039,6845,0,1774089883,13126.225750109988,32676.173667569994,53279.617570320006 2026-03-21,10:44:45.000,80,11150063,6885,0,1774089884,13126.037133429993,28524.778880579994,53279.60359608 2026-03-21,10:44:46.000,80,11150013,6845,0,1774089885,13126.023660810002,32215.005484709996,53279.52673776 2026-03-21,10:44:47.000,80,11150000,6685,0,1774089886,13126.050606049997,26218.36698675,53279.4359052 2026-03-21,10:44:48.000,80,11150059,6725,0,1774089887,13126.131441769998,30831.05684094,53279.48481504 2026-03-21,10:44:49.000,80,11150087,6925,0,1774089888,13126.252695349998,28986.031653,53279.34507264 2026-03-21,10:44:50.000,80,11149997,6205,0,1774089889,13126.501938819994,29447.16459021,53279.37302112001 2026-03-21,10:44:52.000,80,11150122,6525,0,1774089891,13126.919590040001,29907.938021790003,53279.47084080001 2026-03-21,10:44:53.000,80,11150102,6485,0,1774089892,13127.195778749992,33136.63693743,53279.393982479996 2026-03-21,10:44:54.000,80,11150162,6445,0,1774089893,13127.451758529998,31752.54026193,53279.37302112001 2026-03-21,10:44:55.000,80,11150149,6885,0,1774089894,13127.64711151999,32213.67319914,53279.428918080004 2026-03-21,10:44:56.000,80,11150112,5925,0,1774089895,13127.95024546999,34519.760832989996,53279.46385368 2026-03-21,10:44:57.000,80,11150061,6685,0,1774089896,13128.05802643,29907.02868402,53279.47084080001 2026-03-21,10:44:58.000,80,11150083,7045,0,1774089897,13128.172543699991,30368.0135895,53279.47782792 2026-03-21,10:44:59.000,80,11150142,6525,0,1774089898,13128.186016319996,30829.15357584,53279.45686656 2026-03-21,10:45:00.000,80,11150048,6365,0,1774089899,13128.206225249996,29445.500995530005,53279.51975064001 2026-03-21,10:45:01.000,80,11150082,6565,0,1774089900,13128.354424069992,30829.167674099997,53279.54071200001 2026-03-21,10:45:03.000,80,11150022,6725,0,1774089902,13128.89332887,32212.608780509996,53279.63154456 2026-03-21,10:45:04.000,80,11150077,6925,0,1774089903,13129.27056222999,29444.89477035,53279.6455188 2026-03-21,10:45:05.000,80,11150077,7045,0,1774089904,13129.607377729997,34057.11938196,53279.75731272001 2026-03-21,10:45:06.000,80,11150070,6284,0,1774089905,13129.930720609998,25754.49193797,53279.86910664 2026-03-21,10:45:07.000,80,11150040,6205,0,1774089906,13130.16649145999,31289.278487460004,53279.94596496001 2026-03-21,10:45:08.000,80,11150083,6885,0,1774089907,13130.220381939995,29444.26739778,53280.001861920005 2026-03-21,10:45:09.000,80,11150154,6324,0,1774089908,13130.30795396999,24370.451655509998,53280.18352704 2026-03-21,10:45:10.000,80,11150144,6525,0,1774089909,13130.31469028,33595.33087566,53280.24641112 2026-03-21,10:45:11.000,80,11150023,7085,0,1774089910,13130.26753610999,29443.999530839996,53280.35121792 2026-03-21,10:45:12.000,80,11150091,6525,0,1774089911,13130.40899861999,28982.866593629995,53280.40012776 2026-03-21,10:45:14.000,80,11150099,7045,0,1774089913,13130.759286740002,29444.337889079994,53280.59576712001 2026-03-21,10:45:15.000,80,11150075,7005,0,1774089914,13130.947903419998,27599.164669410005,53280.70057392 2026-03-21,10:45:16.000,80,11150099,7005,0,1774089915,13131.163465339989,28982.789053200002,53280.819354960004 2026-03-21,10:45:17.000,80,11150074,6324,0,1774089916,13131.291455229999,27137.792061779997,53280.889226160005 2026-03-21,10:45:18.000,80,11150056,6205,0,1774089917,13131.39249988,29444.041825620006,53280.840316320006 2026-03-21,10:45:19.000,80,11150017,6805,0,1774089918,13131.54743500999,31750.263392940004,53281.03595568 2026-03-21,10:45:20.000,80,11149994,6885,0,1774089919,13131.63500704,29905.294598039996,53281.11980112001 2026-03-21,10:45:21.000,80,11149994,6405,0,1774089920,13131.749524309991,25292.837365140003,53281.18967232 2026-03-21,10:45:22.000,80,11150052,6324,0,1774089921,13131.951613609992,27137.869602210005,53281.21762080001 2026-03-21,10:45:23.000,80,11150094,6725,0,1774089922,13132.045921949997,27137.813209169995,53281.41326016001 2026-03-21,10:45:25.000,80,11150037,6765,0,1774089924,13132.227802319998,25754.097186690007,53281.46915712 2026-03-21,10:45:26.000,80,11149987,7245,0,1774089925,13132.173911839993,30827.623914630007,53281.52505408 2026-03-21,10:45:27.000,80,11150177,6525,0,1774089926,13132.160439220002,29905.125418919997,53281.629860880006 2026-03-21,10:45:28.000,80,11149998,6485,0,1774089927,13132.241274939988,26676.405355890005,53281.59492528 2026-03-21,10:45:29.000,80,11150118,6565,0,1774089928,13132.153702909993,26215.053895649995,53281.69973208001 2026-03-21,10:45:30.000,80,11150146,6485,0,1774089929,13132.180648150003,26676.207980249994,53281.79056464001 2026-03-21,10:45:31.000,80,11150071,7325,0,1774089930,13132.180648150003,32211.198954509993,53281.825500240004 2026-03-21,10:45:32.000,80,11150059,6965,0,1774089931,13132.086339809997,32672.4446778,53281.87441008 2026-03-21,10:45:33.000,80,11149999,6925,0,1774089932,13132.005504089997,24831.42951186,53281.9512684 2026-03-21,10:45:34.000,80,11150032,6365,0,1774089933,13131.917932060001,32211.375182760006,53281.87441008 2026-03-21,10:45:36.000,80,11150071,6925,0,1774089935,13131.789942169991,26215.46979432,53282.03511384001 2026-03-21,10:45:37.000,80,11149998,6365,0,1774089936,13131.729315379991,25754.252267550008,53282.04908808 2026-03-21,10:45:38.000,80,11150073,7045,0,1774089937,13131.6754249,29905.527219330004,53282.0910108 2026-03-21,10:45:39.000,80,11150107,6845,0,1774089938,13131.68889751999,26676.870598470006,53282.22376608001 2026-03-21,10:45:40.000,80,11149983,6045,0,1774089939,13131.68889751999,28983.197902739994,53282.23774032 2026-03-21,10:45:41.000,80,11150114,6485,0,1774089940,13131.64847965999,26677.067974110003,53282.27267592001 2026-03-21,10:45:42.000,80,11150178,6805,0,1774089941,13131.55417132,28983.395278380005,53282.398444080005 2026-03-21,10:45:43.000,80,11150096,6445,0,1774089942,13131.48680821999,25754.682264479998,53282.35652136 2026-03-21,10:45:44.000,80,11150128,6645,0,1774089943,13131.51375346,30367.301627370005,53282.51023800001 2026-03-21,10:45:45.000,80,11150066,5805,0,1774089944,13131.621534419995,26216.097166890002,53282.55216072 2026-03-21,10:45:47.000,80,11150089,7045,0,1774089946,13131.71584276,27138.807136500007,53282.71286448 2026-03-21,10:45:48.000,80,11150067,6965,0,1774089947,13131.837096340001,23910.129368249996,53282.77574856001 2026-03-21,10:45:49.000,80,11150088,6485,0,1774089948,13131.803414789996,31751.496990689993,53282.81767128 2026-03-21,10:45:50.000,80,11150072,6725,0,1774089949,13131.776469550001,25755.366030089994,53282.88754248 2026-03-21,10:45:51.000,80,11150109,6925,0,1774089950,13131.776469550001,31290.357004350008,53283.020297760006 2026-03-21,10:45:52.000,80,11150132,6324,0,1774089951,13131.843832649996,30367.893754289995,53283.07619472 2026-03-21,10:45:53.000,80,11150097,7085,0,1774089952,13131.803414789996,23910.39723519,53283.11113032001 2026-03-21,10:45:54.000,80,11150108,6485,0,1774089953,13131.884250509996,27600.574495409994,53283.18100152001 2026-03-21,10:45:55.000,80,11150068,5965,0,1774089954,13132.005504089997,29445.5644377,53283.26484696 2026-03-21,10:45:56.000,80,11150099,7125,0,1774089955,13132.140230290002,29906.908848809995,53283.383628 2026-03-21,10:45:58.000,80,11150118,6445,0,1774089957,13132.274956489993,33597.10020729,53283.53035752 2026-03-21,10:45:59.000,80,11150090,6525,0,1774089958,13132.389473759999,31290.899787360002,53283.55131888 2026-03-21,10:46:00.000,80,11150063,6245,0,1774089959,13132.490518409999,32213.1938583,53283.65612568 2026-03-21,10:46:01.000,80,11150172,6365,0,1774089960,13132.58482674999,28984.40330397,53283.739971120005 2026-03-21,10:46:02.000,80,11150055,7005,0,1774089961,13132.63198092,27600.616790190004,53283.79586808 2026-03-21,10:46:03.000,80,11150102,6525,0,1774089962,13132.74649818999,30829.30160757,53283.91464912 2026-03-21,10:46:04.000,80,11150054,6485,0,1774089963,13132.840806529995,29445.55033944,53283.9425976 2026-03-21,10:46:05.000,80,11150075,6405,0,1774089964,13132.87448808,28061.848415219996,53283.99150744 2026-03-21,10:46:06.000,80,11150083,6845,0,1774089965,13133.015950590001,29445.53624118,53284.09631424001 2026-03-21,10:46:07.000,80,11150089,6925,0,1774089966,13133.036159520001,32213.081072219997,53284.22906952 2026-03-21,10:46:09.000,80,11150050,6525,0,1774089968,13133.170885719992,28523.206924590006,53284.25003088 2026-03-21,10:46:10.000,80,11150048,5565,0,1774089969,13133.312348229992,31751.969282399994,53284.36881192 2026-03-21,10:46:11.000,80,11150133,7285,0,1774089970,13133.467283359998,27139.37811603,53284.43868312 2026-03-21,10:46:12.000,80,11150144,6725,0,1774089971,13133.669372659999,26216.816178149995,53284.55047704001 2026-03-21,10:46:13.000,80,11150135,6965,0,1774089972,13133.86472564999,30368.16162123,53284.48759296 2026-03-21,10:46:14.000,80,11150068,6365,0,1774089973,13134.080287569996,29907.035733149998,53284.58541264 2026-03-21,10:46:15.000,80,11149992,6445,0,1774089974,13134.262167939996,32674.51712202,53284.64130960001 2026-03-21,10:46:16.000,80,11150031,6925,0,1774089975,13134.430575689992,27600.800067570002,53284.746116400005 2026-03-21,10:46:17.000,80,11150051,6685,0,1774089976,13134.484466169997,26217.189782040005,53284.85791032001 2026-03-21,10:46:18.000,80,11150169,6805,0,1774089977,13134.673082849993,29446.02263115,53284.94874288 2026-03-21,10:46:20.000,80,11150078,6485,0,1774089979,13135.03010728,32213.912869559994,53284.9906656 2026-03-21,10:46:21.000,80,11149964,6284,0,1774089980,13135.346713849991,31752.772883219994,53285.06752392 2026-03-21,10:46:22.000,80,11150101,6845,0,1774089981,13135.636375180002,27601.667110559996,53285.1653436 2026-03-21,10:46:23.000,80,11150123,7005,0,1774089982,13135.926036509998,31291.70338818,53285.26316328 2026-03-21,10:46:24.000,80,11150084,6245,0,1774089983,13136.28979725,34059.325759650004,53285.22822768 2026-03-21,10:46:25.000,80,11150069,6725,0,1774089984,13136.640085369996,30830.647991399994,53285.36098296001 2026-03-21,10:46:26.000,80,11150070,6365,0,1774089985,13136.976900870002,30369.367022460006,53285.40290568 2026-03-21,10:46:27.000,80,11150156,6165,0,1774089986,13137.32045267999,31753.125339720005,53285.535660960006 2026-03-21,10:46:28.000,80,11150027,6605,0,1774089987,13137.68421341999,30830.605696619998,53285.60553216001 2026-03-21,10:46:29.000,80,11150079,7045,0,1774089988,13138.027765229992,25295.42439585,53285.71732608 2026-03-21,10:46:31.000,80,11150045,7085,0,1774089990,13138.714868849995,29907.96621831,53285.79418440001 2026-03-21,10:46:32.000,80,11150041,6685,0,1774089991,13139.152729000001,27140.132372940003,53285.98982376001 2026-03-21,10:46:33.000,80,11150027,6765,0,1774089992,13139.523226049998,32675.109248940003,53285.97584952 2026-03-21,10:46:34.000,80,11150044,6165,0,1774089993,13139.88025047999,27139.85040774,53286.10860480001 2026-03-21,10:46:35.000,80,11150072,6565,0,1774089994,13140.25074753,31752.110264999996,53286.27629568001 2026-03-21,10:46:36.000,80,11150021,6925,0,1774089995,13140.574090410002,33135.77694357,53286.36014112 2026-03-21,10:46:37.000,80,11150029,7005,0,1774089996,13140.964796389999,27600.65203584,53286.45097368 2026-03-21,10:46:38.000,80,11150143,6765,0,1774089997,13141.335293439995,30368.14047384,53286.47892216 2026-03-21,10:46:39.000,80,11150097,6725,0,1774089998,13141.672108940002,29445.508044660004,53286.541806240006 2026-03-21,10:46:40.000,80,11150026,6485,0,1774089999,13141.941561339998,29445.458700749994,53286.7723812 2026-03-21,10:46:42.000,80,11150063,7125,0,1774090001,13142.534356619995,30829.047838889994,53286.856226640004 2026-03-21,10:46:43.000,80,11150022,6565,0,1774090002,13142.824017949992,28522.80512418,53286.91911072001 2026-03-21,10:46:44.000,80,11150092,6284,0,1774090003,13143.113679280003,28522.80512418,53287.051866 2026-03-21,10:46:45.000,80,11150071,6765,0,1774090004,13143.383131679999,26677.779936239996,53287.10077584 2026-03-21,10:46:46.000,80,11150087,6885,0,1774090005,13143.59869359999,23910.291498239996,53287.20558264001 2026-03-21,10:46:47.000,80,11150090,6205,0,1774090006,13143.88835493,33135.33989751,53287.226544 2026-03-21,10:46:48.000,80,11150092,6365,0,1774090007,13144.211697810002,24832.895730899996,53287.27545384 2026-03-21,10:46:49.000,80,11150030,6245,0,1774090008,13144.508095449994,30367.99244211,53287.28942808 2026-03-21,10:46:50.000,80,11150106,6445,0,1774090009,13144.82470202,30367.943098200005,53287.39423488 2026-03-21,10:46:51.000,80,11150031,6885,0,1774090010,13145.073945489996,32212.86959832,53287.42218336001 2026-03-21,10:46:53.000,80,11150044,6445,0,1774090012,13145.653268149988,28984.043798340004,53287.52000304001 2026-03-21,10:46:54.000,80,11150035,6965,0,1774090013,13146.01702888999,27600.257284559993,53287.49205456001 2026-03-21,10:46:55.000,80,11150162,6605,0,1774090014,13146.340371769991,28522.720534620006,53287.56192576 2026-03-21,10:46:56.000,80,11150122,6485,0,1774090015,13146.724341439993,30367.745722559994,53287.6108356 2026-03-21,10:46:57.000,80,11150031,6845,0,1774090016,13147.14199266,29906.478851880005,53287.645771200005 2026-03-21,10:46:58.000,80,11150041,6765,0,1774090017,13147.512489709996,28522.840369829995,53287.72961664 2026-03-21,10:46:59.000,80,11149995,6925,0,1774090018,13147.896459379997,27600.32777586,53287.75756512001 2026-03-21,10:47:00.000,80,11150079,6805,0,1774090019,13148.31411059999,25755.323735309998,53287.83442344001 2026-03-21,10:47:01.000,80,11150093,7005,0,1774090020,13148.64418979,27138.941069969995,53287.78551360001 2026-03-21,10:47:02.000,80,11150018,6365,0,1774090021,13149.014686839997,29445.106244249997,53287.89730752 2026-03-21,10:47:04.000,80,11150063,6685,0,1774090023,13149.70179046,29445.162637290006,53287.98814008 2026-03-21,10:47:05.000,80,11150124,6245,0,1774090024,13150.072287509996,30828.96324933,53287.97416584001 2026-03-21,10:47:06.000,80,11150087,6965,0,1774090025,13150.449520869988,31290.28651305,53288.01608856 2026-03-21,10:47:07.000,80,11150157,6645,0,1774090026,13150.887381019995,31290.406348260003,53287.99512720001 2026-03-21,10:47:08.000,80,11150099,6845,0,1774090027,13151.271350689996,30829.259312790004,53288.12788248 2026-03-21,10:47:09.000,80,11150127,6765,0,1774090028,13151.675529289998,30368.295554700002,53288.1348696 2026-03-21,10:47:10.000,80,11150092,6245,0,1774090029,13152.03929003,32674.644006360002,53288.25365064 2026-03-21,10:47:11.000,80,11150137,6765,0,1774090030,13152.38284184,28523.552331960003,53288.274612 2026-03-21,10:47:12.000,80,11150094,6284,0,1774090031,13152.692712099997,33597.44561466,53288.267624880005 2026-03-21,10:47:13.000,80,11150078,6245,0,1774090032,13152.995846049998,25756.190778300006,53288.35147032 2026-03-21,10:47:15.000,80,11150080,6565,0,1774090034,13153.736840149992,31291.71043731,53288.50518696001 2026-03-21,10:47:16.000,80,11150113,7005,0,1774090035,13154.060183029993,30369.254236380002,53288.62396800001 2026-03-21,10:47:17.000,80,11150093,7125,0,1774090036,13154.376789599999,33136.80611655,53288.533135440004 2026-03-21,10:47:18.000,80,11149940,6445,0,1774090037,13154.63276937999,26679.140418330004,53288.63794224 2026-03-21,10:47:19.000,80,11149998,6284,0,1774090038,13154.956112259992,27601.744650990004,53288.77768464 2026-03-21,10:47:20.000,80,11150156,6245,0,1774090039,13155.239037279993,28985.488869990004,53288.82659448 2026-03-21,10:47:21.000,80,11150113,6845,0,1774090040,13155.508489679989,29907.952120050002,53288.819607360005 2026-03-21,10:47:22.000,80,11150099,7005,0,1774090041,13155.79815101,31752.949111470007,53288.95236264 2026-03-21,10:47:23.000,80,11150131,7045,0,1774090042,13156.087812339996,31291.513061670004,53288.938388400005 2026-03-21,10:47:24.000,80,11150125,6805,0,1774090043,13156.330319499997,29907.853432229997,53288.99428536 2026-03-21,10:47:26.000,80,11150057,6885,0,1774090045,13156.85575168,28985.51706651,53288.95236264 2026-03-21,10:47:27.000,80,11150089,6725,0,1774090046,13157.185830869996,31291.72453557,53289.07813080001 2026-03-21,10:47:28.000,80,11150106,6405,0,1774090047,13157.462019580002,34520.27541948001,53289.154989120005 2026-03-21,10:47:29.000,80,11150085,6885,0,1774090048,13157.691054119998,28062.489886049996,53289.14800200001 2026-03-21,10:47:30.000,80,11149937,6485,0,1774090049,13157.920088659994,30368.852435969995,53289.154989120005 2026-03-21,10:47:31.000,80,11149990,6365,0,1774090050,13158.101969029995,25756.338810030007,53289.24582168001 2026-03-21,10:47:32.000,80,11149928,6365,0,1774090051,13158.35794881,29446.558365029996,53289.336654239996 2026-03-21,10:47:33.000,80,11150048,6324,0,1774090052,13158.580247040001,29446.572463289995,53289.35062848 2026-03-21,10:47:34.000,80,11150139,6685,0,1774090053,13158.816017889993,30369.092106390002,53289.35062848 2026-03-21,10:47:35.000,80,11150113,6605,0,1774090054,13159.045052429989,27140.31565032,53289.42049968 2026-03-21,10:47:37.000,80,11150111,7045,0,1774090056,13159.402076859995,29446.98131283,53289.51831936 2026-03-21,10:47:38.000,80,11150114,6365,0,1774090057,13159.523330439995,30830.845367040005,53289.58819056 2026-03-21,10:47:39.000,80,11150097,6685,0,1774090058,13159.772573909991,25295.642918879996,53289.6371004 2026-03-21,10:47:40.000,80,11150114,6284,0,1774090059,13159.893827489992,29908.100151780003,53289.80479128 2026-03-21,10:47:41.000,80,11150100,6445,0,1774090060,13160.102653100002,29446.628856330004,53289.73492008 2026-03-21,10:47:42.000,80,11150146,6405,0,1774090061,13160.378841809994,26678.795010960006,53289.80479128 2026-03-21,10:47:43.000,80,11149897,6965,0,1774090062,13160.52704062999,28062.412345620003,53289.83273976 2026-03-21,10:47:44.000,80,11149906,6365,0,1774090063,13160.68871206999,28062.574475610003,53289.874662480004 2026-03-21,10:47:45.000,80,11149957,6685,0,1774090064,13160.911010299991,28523.827248030007,53289.90261096 2026-03-21,10:47:46.000,80,11149899,6885,0,1774090065,13161.018791260001,28984.988381760006,53289.86767536001 2026-03-21,10:47:48.000,80,11150105,7005,0,1774090067,13161.288243659998,30830.182748820007,53289.95850792 2026-03-21,10:47:49.000,80,11150068,6284,0,1774090068,13161.456651409993,33597.75577638,53289.98645640001 2026-03-21,10:47:50.000,80,11150057,7005,0,1774090069,13161.68568594999,27601.504980569996,53290.07728896 2026-03-21,10:47:51.000,80,11150014,6605,0,1774090070,13161.98881989999,30830.457664889997,53290.063314720006 2026-03-21,10:47:52.000,80,11150051,6805,0,1774090071,13162.224590749996,30830.507008800007,53290.15414728001 2026-03-21,10:47:53.000,80,11150073,6685,0,1774090072,13162.574878869993,29446.917870660007,53290.175108639996 2026-03-21,10:47:54.000,80,11150092,6445,0,1774090073,13162.878012819994,29447.00246022,53290.25196696001 2026-03-21,10:47:55.000,80,11150104,6405,0,1774090074,13163.201355699995,25295.734557570002,53290.29388968 2026-03-21,10:47:56.000,80,11150037,6845,0,1774090075,13163.450599169992,28985.749687799995,53290.4056836 2026-03-21,10:47:57.000,80,11150040,6324,0,1774090076,13163.679633710002,29908.001463959998,53290.52446464 2026-03-21,10:47:59.000,80,11150053,7085,0,1774090078,13164.009712899999,28062.870539070005,53290.62228432 2026-03-21,10:48:00.000,80,11150003,6725,0,1774090079,13164.08381230999,32675.546295000007,53290.720104 2026-03-21,10:48:01.000,80,11150060,6565,0,1774090080,13164.26569267999,27601.63186491,53290.83888504 2026-03-21,10:48:02.000,80,11150054,6365,0,1774090081,13164.360001019995,26679.055828769997,53290.94369184001 2026-03-21,10:48:03.000,80,11150083,6885,0,1774090082,13164.53514508,25295.325708029995,53290.929717600004 2026-03-21,10:48:04.000,80,11150082,6405,0,1774090083,13164.656398660001,31752.899767559997,53291.05548576 2026-03-21,10:48:05.000,80,11150130,6565,0,1774090084,13164.764179619997,30369.197843340007,53291.1043956 2026-03-21,10:48:06.000,80,11150139,6925,0,1774090085,13164.717025450002,28524.207901050002,53291.13933120001 2026-03-21,10:48:07.000,80,11150088,6365,0,1774090086,13164.642926039996,30369.197843340007,53291.25112512 2026-03-21,10:48:08.000,80,11150081,7005,0,1774090087,13164.53514508,34520.5150899,53291.18824104001 2026-03-21,10:48:10.000,80,11150034,6445,0,1774090089,13164.528408769991,31753.061897549997,53291.32798344001 2026-03-21,10:48:11.000,80,11150170,6525,0,1774090090,13164.360001019995,31291.668142530005,53291.286060720005 2026-03-21,10:48:12.000,80,11150056,6685,0,1774090091,13164.218538509995,28524.003476280006,53291.36291904 2026-03-21,10:48:13.000,80,11150006,6445,0,1774090092,13164.26569267999,31291.280440379996,53291.43977736 2026-03-21,10:48:14.000,80,11150030,6365,0,1774090093,13164.440836739996,33135.98841747,53291.418816 2026-03-21,10:48:15.000,80,11150082,6284,0,1774090094,13164.636189730001,32213.18680917,53291.52362280001 2026-03-21,10:48:16.000,80,11150133,6965,0,1774090095,13164.656398660001,31290.230120010005,53291.572532640006 2026-03-21,10:48:17.000,80,11150065,6805,0,1774090096,13164.696816520001,29906.662129260003,53291.60746824 2026-03-21,10:48:18.000,80,11150092,6084,0,1774090097,13164.582299249996,25755.63389703,53291.64240384001 2026-03-21,10:48:19.000,80,11150160,6445,0,1774090098,13164.508199839991,33597.23414076,53291.64939096 2026-03-21,10:48:21.000,80,11150167,6805,0,1774090100,13164.40715518999,24834.037689959994,53291.768172000004 2026-03-21,10:48:22.000,80,11150118,6445,0,1774090101,13164.40715518999,29446.967214570002,53291.83105608001 2026-03-21,10:48:23.000,80,11150086,6525,0,1774090102,13164.400418879995,29908.368018719993,53291.81708184 2026-03-21,10:48:24.000,80,11150073,6765,0,1774090103,13164.30611053999,30831.310609620006,53291.81009472001 2026-03-21,10:48:25.000,80,11150101,6605,0,1774090104,13164.117493859994,28063.850368140003,53291.94285 2026-03-21,10:48:26.000,80,11150117,6925,0,1774090105,13163.955822419994,31754.225004000007,53291.90092728001 2026-03-21,10:48:27.000,80,11150075,6805,0,1774090106,13163.888459319998,29909.383093440003,53291.94285 2026-03-21,10:48:28.000,80,11149886,6284,0,1774090107,13163.753733119993,30370.903732799998,53292.075605280006 2026-03-21,10:48:29.000,80,11149967,7045,0,1774090108,13163.659424780002,26219.30452104,53292.04765680001 2026-03-21,10:48:30.000,80,11149934,6165,0,1774090109,13163.511225959992,28986.778860780003,53292.06861816001 2026-03-21,10:48:32.000,80,11150092,6365,0,1774090111,13163.08683842999,34060.594603050005,53292.0127212 2026-03-21,10:48:33.000,80,11149990,6245,0,1774090112,13162.9319033,30370.516030650004,53292.04066968 2026-03-21,10:48:34.000,80,11150169,7005,0,1774090113,13162.736550309994,31754.549263980007,53292.16643784001 2026-03-21,10:48:35.000,80,11150111,6885,0,1774090114,13162.520988390002,31754.711393970007,53292.18041208 2026-03-21,10:48:36.000,80,11150101,6725,0,1774090115,13162.345844329997,31293.62780067,53292.11752800001 2026-03-21,10:48:37.000,80,11150051,6645,0,1774090116,13162.130282409991,30371.404221029996,53292.1524636 2026-03-21,10:48:38.000,80,11150104,6365,0,1774090117,13161.97534728,30832.946007780003,53292.13848936 2026-03-21,10:48:39.000,80,11150058,6284,0,1774090118,13161.901247869995,23914.274256689998,53292.20836056 2026-03-21,10:48:40.000,80,11150100,6365,0,1774090119,13161.75304905,31295.305493609994,53292.14547648001 2026-03-21,10:48:41.000,80,11150131,6845,0,1774090120,13161.577904989994,28528.176561240005,53292.103553760004 2026-03-21,10:48:43.000,80,11150149,6845,0,1774090122,13161.342134140003,30835.413203279997,53292.075605280006 2026-03-21,10:48:44.000,80,11150070,6445,0,1774090123,13161.308452589998,32680.706258160004,53292.09656664001 2026-03-21,10:48:45.000,80,11150183,6685,0,1774090124,13161.241089490002,29913.147328859995,53292.0127212 2026-03-21,10:48:46.000,80,11150166,6324,0,1774090125,13161.241089490002,31297.095972630006,53292.0825924 2026-03-21,10:48:47.000,80,11150137,6765,0,1774090126,13161.140044840002,32219.686107030007,53292.03368256 2026-03-21,10:48:48.000,80,11150089,6645,0,1774090127,13161.140044840002,28068.277221779994,53292.04765680001 2026-03-21,10:48:49.000,80,11150120,6405,0,1774090128,13161.052472809992,28529.81900853,53292.04066968 2026-03-21,10:48:50.000,80,11149973,7045,0,1774090129,13161.039000190001,27607.524937590002,53292.0825924 2026-03-21,10:48:51.000,80,11149911,6925,0,1774090130,13161.106363289997,30375.478618170004,53292.02669544001 2026-03-21,10:48:52.000,80,11149960,6205,0,1774090131,13161.180462700002,26685.42824229,53292.02669544001 2026-03-21,10:48:54.000,80,11150120,6365,0,1774090133,13161.234353179992,28992.481606949994,53292.054643920004 2026-03-21,10:48:55.000,80,11150049,7005,0,1774090134,13161.254562109993,29453.741428499998,53292.03368256 2026-03-21,10:48:56.000,80,11150040,6725,0,1774090135,13161.355606759993,28069.616556480003,53291.99175984 2026-03-21,10:48:57.000,80,11150056,6685,0,1774090136,13161.422969859988,32221.011343470003,53292.0127212 2026-03-21,10:48:58.000,80,11150133,6965,0,1774090137,13161.510541889998,28991.811939599997,53292.01970832 2026-03-21,10:48:59.000,80,11150150,6284,0,1774090138,13161.577904989994,24840.163383930005,53292.04765680001 2026-03-21,10:49:00.000,80,11150181,6685,0,1774090139,13161.69242226,25762.760567460005,53292.01970832 2026-03-21,10:49:01.000,80,11150160,6324,0,1774090140,13161.779994289995,31298.44235646,53291.99175984 2026-03-21,10:49:02.000,80,11150082,6565,0,1774090141,13161.86756631999,28530.904574550004,53291.99874696001 2026-03-21,10:49:03.000,80,11150034,6365,0,1774090142,13161.94840203999,25763.557119150006,53292.0127212 2026-03-21,10:49:05.000,80,11150117,6805,0,1774090144,13162.399734810002,26225.606443259996,53292.03368256 2026-03-21,10:49:06.000,80,11150107,6885,0,1774090145,13162.608560419998,34067.98209129,53292.075605280006 2026-03-21,10:49:07.000,80,11150047,6805,0,1774090146,13162.723077689989,32684.392953150003,53291.935862880004 2026-03-21,10:49:08.000,80,11150072,6365,0,1774090147,13162.750022929999,28532.87833095,53291.96381136 2026-03-21,10:49:09.000,80,11150049,6765,0,1774090148,13162.851067579999,30839.515796940002,53291.94285 2026-03-21,10:49:10.000,80,11150098,6365,0,1774090149,13162.918430679994,28072.006211550004,53291.97079848 2026-03-21,10:49:11.000,80,11150126,6525,0,1774090150,13163.00600270999,31301.47348236,53291.99175984 2026-03-21,10:49:12.000,80,11150080,6565,0,1774090151,13163.080102119995,30840.622510350004,53292.054643920004 2026-03-21,10:49:13.000,80,11150119,6685,0,1774090152,13163.25524618,27611.789661240007,53291.99874696001 2026-03-21,10:49:14.000,80,11150113,6965,0,1774090153,13163.484280719997,32225.269017989995,53291.97079848 2026-03-21,10:49:16.000,80,11150145,6845,0,1774090155,13163.619006920002,29457.773530859995,53291.87996592001 2026-03-21,10:49:17.000,80,11150048,6565,0,1774090156,13163.645952159997,29457.759432599996,53291.8729788 2026-03-21,10:49:18.000,80,11150051,7085,0,1774090157,13163.598797990002,28073.768494050004,53291.84503032 2026-03-21,10:49:19.000,80,11150128,6365,0,1774090158,13163.585325369997,30380.553991769993,53291.8729788 2026-03-21,10:49:20.000,80,11150031,6645,0,1774090159,13163.558380130002,28074.085704900004,53291.89394016 2026-03-21,10:49:21.000,80,11150072,6365,0,1774090160,13163.592061679992,31303.25691225,53291.86599168 2026-03-21,10:49:22.000,80,11150158,6245,0,1774090161,13163.625743229997,28996.7463306,53291.838043200005 2026-03-21,10:49:23.000,80,11150028,6525,0,1774090162,13163.699842640002,28074.29012967,53291.789133360006 2026-03-21,10:49:24.000,80,11150141,6885,0,1774090163,13163.733524189993,28996.993050150006,53291.75419776 2026-03-21,10:49:25.000,80,11149983,6605,0,1774090164,13163.780678360003,30380.920546530004,53291.73323640001 2026-03-21,10:49:27.000,80,11150103,6925,0,1774090166,13163.928877179998,34532.85811653,53291.8031076 2026-03-21,10:49:28.000,80,11150149,6805,0,1774090167,13164.002976589989,30381.047430870007,53291.719262160004 2026-03-21,10:49:29.000,80,11150082,6405,0,1774090168,13163.969295039999,27151.904420039995,53291.73323640001 2026-03-21,10:49:30.000,80,11150156,6205,0,1774090169,13164.029921829999,28074.579144000003,53291.670352320005 2026-03-21,10:49:31.000,80,11150050,6565,0,1774090170,13164.016449209994,31765.17935202,53291.68432656 2026-03-21,10:49:32.000,80,11150112,6365,0,1774090171,13164.016449209994,29919.893346269993,53291.59349400001 2026-03-21,10:49:33.000,80,11150159,7005,0,1774090172,13163.922140869989,23922.754360079998,53291.61445536001 2026-03-21,10:49:34.000,80,11150063,6765,0,1774090173,13163.848041459998,33610.57109472,53291.48170008 2026-03-21,10:49:35.000,80,11150036,6445,0,1774090174,13163.807623599998,26229.39182607,53291.48170008 2026-03-21,10:49:36.000,80,11150081,6965,0,1774090175,13163.706578949997,31303.87018656,53291.39785464001 2026-03-21,10:49:38.000,80,11150115,6965,0,1774090177,13163.565116439997,30842.75839674,53291.41182888 2026-03-21,10:49:39.000,80,11150112,6324,0,1774090178,13163.477544410001,27152.200483499997,53291.19522816 2026-03-21,10:49:40.000,80,11149952,6124,0,1774090179,13163.470808099992,25306.829888189997,53291.23016376001 2026-03-21,10:49:41.000,80,11150199,6845,0,1774090180,13163.457335480001,28074.811765289996,53291.25811224001 2026-03-21,10:49:42.000,80,11150070,6124,0,1774090181,13163.477544410001,35455.828903949994,53291.18824104001 2026-03-21,10:49:43.000,80,11150059,6845,0,1774090182,13163.531434889992,32226.50966487,53291.05548576 2026-03-21,10:49:44.000,80,11150136,6284,0,1774090183,13163.578589060002,27152.02425525,53290.999588800005 2026-03-21,10:49:45.000,80,11150193,6885,0,1774090184,13163.652688469992,31765.383776789997,53290.999588800005 2026-03-21,10:49:46.000,80,11150163,6845,0,1774090185,13163.720051570002,24845.67580359,53290.93670472 2026-03-21,10:49:47.000,80,11150108,6565,0,1774090186,13163.848041459998,25307.097755130002,53290.845872159996 2026-03-21,10:49:49.000,80,11150052,6645,0,1774090188,13164.178120649995,27152.595234780005,53290.67119416 2026-03-21,10:49:50.000,80,11150179,6645,0,1774090189,13164.299374229995,29458.915489920008,53290.720104 2026-03-21,10:49:51.000,80,11150124,6565,0,1774090190,13164.51493615,30381.60431214,53290.60132296 2026-03-21,10:49:52.000,80,11150113,6765,0,1774090191,13164.548617699991,27613.558992870006,53290.50350328 2026-03-21,10:49:53.000,80,11150162,6124,0,1774090192,13164.629453419991,28536.311257260008,53290.50350328 2026-03-21,10:49:54.000,80,11150196,6485,0,1774090193,13164.568826629991,28997.740257929996,53290.46158056 2026-03-21,10:49:55.000,80,11150185,6805,0,1774090194,13164.43410043,30843.110853239996,53290.3358124 2026-03-21,10:49:56.000,80,11150049,6925,0,1774090195,13164.39368257,30843.06855846,53290.27292832001 2026-03-21,10:49:57.000,80,11150115,6885,0,1774090196,13164.508199839991,27613.728171990006,53290.210044240004 2026-03-21,10:49:58.000,80,11150139,6845,0,1774090197,13164.730498069992,30842.857084560004,53290.10523744001 2026-03-21,10:50:00.000,80,11150108,6284,0,1774090199,13165.188567149999,30842.800691519995,53289.98645640001 2026-03-21,10:50:01.000,80,11150086,6645,0,1774090200,13165.296348109994,27152.404908270008,53289.91658520001 2026-03-21,10:50:02.000,80,11150085,6885,0,1774090201,13165.35023859,29920.45727667,53289.86767536001 2026-03-21,10:50:03.000,80,11150014,6365,0,1774090202,13165.356974899994,31765.877215889996,53289.76286856 2026-03-21,10:50:04.000,80,11150068,6405,0,1774090203,13165.34350227999,32688.77046288,53289.7419072 2026-03-21,10:50:05.000,80,11150250,6324,0,1774090204,13165.316557039994,28075.657660890007,53289.60216480001 2026-03-21,10:50:06.000,80,11150073,6845,0,1774090205,13165.168358219998,27153.081624750004,53289.47639664 2026-03-21,10:50:07.000,80,11150050,6124,0,1774090206,13165.060577259988,32689.06652634,53289.41351256001 2026-03-21,10:50:08.000,80,11150038,6445,0,1774090207,13164.871960579992,27153.229656480005,53289.2877444 2026-03-21,10:50:09.000,80,11150107,6885,0,1774090208,13164.743970689997,31305.131980830003,53289.12704064001 2026-03-21,10:50:11.000,80,11150114,6485,0,1774090210,13164.55535401,29460.13498941,53288.96633688 2026-03-21,10:50:12.000,80,11150078,6405,0,1774090211,13164.609244489991,27153.539818200006,53288.7287748 2026-03-21,10:50:13.000,80,11150099,6885,0,1774090212,13164.663134969996,28999.030248719995,53288.68685208 2026-03-21,10:50:14.000,80,11150143,6845,0,1774090213,13164.770915929992,33151.20044001,53288.58204528 2026-03-21,10:50:15.000,80,11150009,7005,0,1774090214,13164.878696890002,32228.511617790005,53288.533135440004 2026-03-21,10:50:16.000,80,11150114,6565,0,1774090215,13165.161621909989,26231.00607684,53288.498199839996 2026-03-21,10:50:17.000,80,11150082,6284,0,1774090216,13165.417601689995,32689.454228489994,53288.435315760005 2026-03-21,10:50:18.000,80,11150133,6725,0,1774090217,13165.498437409995,27153.370639080007,53288.49121272 2026-03-21,10:50:19.000,80,11150132,6284,0,1774090218,13165.619690989995,33150.66470613,53288.435315760005 2026-03-21,10:50:20.000,80,11150105,6845,0,1774090219,13165.720735639996,34534.72613598,53288.40736728001 2026-03-21,10:50:22.000,80,11150058,6245,0,1774090221,13165.767889809991,30844.739202269993,53288.330508959996 2026-03-21,10:50:23.000,80,11150112,6284,0,1774090222,13165.788098739991,34074.26286612,53288.28858624001 2026-03-21,10:50:24.000,80,11150148,5605,0,1774090223,13165.66684515999,31306.259841630002,53288.386405920006 2026-03-21,10:50:25.000,80,11150122,6365,0,1774090224,13165.64663622999,26692.879172700006,53288.23268928 2026-03-21,10:50:26.000,80,11150137,5884,0,1774090225,13165.781362429996,33612.728128500006,53288.2047408 2026-03-21,10:50:27.000,80,11150131,6805,0,1774090226,13165.902616009997,24386.213510190006,53288.10692112 2026-03-21,10:50:28.000,80,11150050,6405,0,1774090227,13166.030605899992,27154.435057709998,53287.98814008 2026-03-21,10:50:29.000,80,11150095,6045,0,1774090228,13165.943033869997,29922.628408710007,53287.96717872 2026-03-21,10:50:30.000,80,11150056,6284,0,1774090229,13165.815043980001,28077.50453295,53287.84141056 2026-03-21,10:50:31.000,80,11150047,6765,0,1774090230,13165.61295468,34074.98892651001,53287.80647496001 2026-03-21,10:50:33.000,80,11149895,6165,0,1774090232,13165.276139179994,31307.08458984,53287.6108356 2026-03-21,10:50:34.000,80,11150104,6324,0,1774090233,13165.215512389994,32229.942591180006,53287.547951520006 2026-03-21,10:50:35.000,80,11150113,6885,0,1774090234,13165.228985009999,29461.981861470005,53287.46410608 2026-03-21,10:50:36.000,80,11150092,6445,0,1774090235,13165.208776079999,30384.79756803,53287.35231216001 2026-03-21,10:50:37.000,80,11150129,6925,0,1774090236,13165.134676669993,28078.27993725,53287.261479600005 2026-03-21,10:50:38.000,80,11150196,6365,0,1774090237,13165.040368329988,31769.140963080004,53287.18462128001 2026-03-21,10:50:39.000,80,11150046,6525,0,1774090238,13165.033632019993,28078.547804190006,53286.9819948 2026-03-21,10:50:40.000,80,11150089,6685,0,1774090239,13164.986477849998,29462.53874274,53287.03090464 2026-03-21,10:50:41.000,80,11150093,6685,0,1774090240,13164.871960579992,33153.350424660006,53286.8422524 2026-03-21,10:50:42.000,80,11150048,6165,0,1774090241,13164.838279030002,30846.614270849997,53286.73045848001 2026-03-21,10:50:44.000,80,11150122,6525,0,1774090243,13164.461045669996,28540.202377020003,53286.4579608 2026-03-21,10:50:45.000,80,11149961,6084,0,1774090244,13164.238747439995,26233.804581450007,53286.36712824001 2026-03-21,10:50:46.000,80,11150056,6565,0,1774090245,13164.178120649995,34538.236602720004,53286.22039872 2026-03-21,10:50:47.000,80,11150036,6605,0,1774090246,13164.13096648,28540.836798720004,53286.12956616001 2026-03-21,10:50:48.000,80,11150010,6565,0,1774090247,13164.13096648,35460.64345974001,53286.003798 2026-03-21,10:50:49.000,80,11150078,6485,0,1774090248,13164.178120649995,32231.028157199995,53286.017772240004 2026-03-21,10:50:50.000,80,11150059,6645,0,1774090249,13164.28590160999,25772.072468190003,53285.92693968 2026-03-21,10:50:51.000,80,11150141,6885,0,1774090250,13164.40715518999,29001.342363360003,53285.89200408001 2026-03-21,10:50:52.000,80,11150105,6805,0,1774090251,13164.595771870001,29001.20842989,53285.72431320001 2026-03-21,10:50:53.000,80,11150097,6645,0,1774090252,13164.649662349992,32691.78044139,53285.682390480004 2026-03-21,10:50:55.000,80,11150089,6845,0,1774090254,13164.730498069992,32229.956689440005,53285.52168672 2026-03-21,10:50:56.000,80,11150102,6525,0,1774090255,13164.717025450002,29461.446127589996,53285.35399584 2026-03-21,10:50:57.000,80,11150122,6445,0,1774090256,13164.717025450002,25770.549856109996,53285.22822768 2026-03-21,10:50:58.000,80,11150056,6365,0,1774090257,13164.669871279992,28999.805653019997,53285.15835648 2026-03-21,10:50:59.000,80,11150073,6805,0,1774090258,13164.663134969996,24847.776444329997,53285.081498160005 2026-03-21,10:51:00.000,80,11150075,7085,0,1774090259,13164.696816520001,28999.798603889998,53284.89284592 2026-03-21,10:51:01.000,80,11150076,6525,0,1774090260,13164.777652240002,29922.332345250004,53284.8509232 2026-03-21,10:51:02.000,80,11150063,6965,0,1774090261,13164.865224269997,28076.813718210004,53284.77406488 2026-03-21,10:51:03.000,80,11150068,6445,0,1774090262,13165.026895709998,28076.778472560007,53284.64130960001 2026-03-21,10:51:04.000,80,11150076,6365,0,1774090263,13165.188567149999,31305.999023819997,53284.57143840001 2026-03-21,10:51:06.000,80,11150088,6485,0,1774090265,13165.835252910001,24385.713021960008,53284.38278616001 2026-03-21,10:51:07.000,80,11150085,7045,0,1774090266,13166.091232689992,27614.644558889995,53284.42470888 2026-03-21,10:51:08.000,80,11150132,6405,0,1774090267,13166.293321989993,30382.23873384,53284.33387632001 2026-03-21,10:51:09.000,80,11150080,6405,0,1774090268,13166.616664869995,29920.527767969994,53284.18015968 2026-03-21,10:51:10.000,80,11150051,7045,0,1774090269,13167.041052399996,27613.537845479994,53284.06836576001 2026-03-21,10:51:11.000,80,11150086,6365,0,1774090270,13167.499121479988,29919.98498496,53284.08932712 2026-03-21,10:51:12.000,80,11150013,6765,0,1774090271,13167.856145909995,28997.20452405,53284.005481680004 2026-03-21,10:51:13.000,80,11150052,6445,0,1774090272,13168.287269749992,28074.579144000003,53283.92862336001 2026-03-21,10:51:14.000,80,11150031,6965,0,1774090273,13168.826174549999,30842.476431539995,53283.81682944 2026-03-21,10:51:15.000,80,11150034,6405,0,1774090274,13169.385288279991,26690.39787894,53283.76093248001 2026-03-21,10:51:17.000,80,11150108,6205,0,1774090276,13170.018501419989,31303.038389220004,53283.71202264001 2026-03-21,10:51:18.000,80,11150035,6965,0,1774090277,13170.065655589999,27612.529819889998,53283.71900976 2026-03-21,10:51:19.000,80,11150130,6525,0,1774090278,13170.18017285999,28996.42207062,53283.61420296001 2026-03-21,10:51:20.000,80,11150108,6645,0,1774090279,13170.38899847,26228.560028730004,53283.54433176001 2026-03-21,10:51:21.000,80,11150015,6925,0,1774090280,13170.692132420001,27151.06557357,53283.60721584 2026-03-21,10:51:22.000,80,11150085,6725,0,1774090281,13170.921166959997,28073.627511450002,53283.54433176001 2026-03-21,10:51:23.000,80,11150176,6365,0,1774090282,13171.217564599989,28534.901431260005,53283.53035752 2026-03-21,10:51:24.000,80,11150178,6405,0,1774090283,13171.48028068999,27612.276051210007,53283.453499200004 2026-03-21,10:51:25.000,80,11150065,6805,0,1774090284,13171.62174319999,31764.044442090002,53283.42555072001 2026-03-21,10:51:26.000,80,11150105,6845,0,1774090285,13171.74973309,34070.58322026,53283.37664088001 2026-03-21,10:51:28.000,80,11150088,6605,0,1774090287,13171.911404530001,28534.859136479994,53283.27882120001 2026-03-21,10:51:29.000,80,11150057,6925,0,1774090288,13172.025921799992,30841.426111170003,53283.16004016001 2026-03-21,10:51:30.000,80,11150143,6645,0,1774090289,13172.201065859997,29918.899418939996,53283.20895000001 2026-03-21,10:51:31.000,80,11150030,6605,0,1774090290,13172.335792059988,27612.261952949993,53283.18100152001 2026-03-21,10:51:32.000,80,11150123,6845,0,1774090291,13172.457045639989,28996.08371238,53283.12510456 2026-03-21,10:51:33.000,80,11150102,6565,0,1774090292,13172.490727189994,33147.753415440005,53283.1041432 2026-03-21,10:51:34.000,80,11150205,6765,0,1774090293,13172.61871707999,30840.735296429993,53283.02728488 2026-03-21,10:51:35.000,80,11150136,6445,0,1774090294,13173.02963199,27611.253927359998,53283.01331064001 2026-03-21,10:51:36.000,80,11150133,6765,0,1774090295,13173.480964759998,32685.168357450006,53283.04824624 2026-03-21,10:51:37.000,80,11150131,6965,0,1774090296,13173.912088599995,31301.064632819995,53282.999336400004 2026-03-21,10:51:39.000,80,11150116,6284,0,1774090298,13174.10070527999,27610.26000003,53282.88754248 2026-03-21,10:51:40.000,80,11150064,6645,0,1774090299,13174.033342179995,28532.906527469997,53282.76876144 2026-03-21,10:51:41.000,80,11150064,6365,0,1774090300,13173.97945169999,28071.57621462,53282.79670992001 2026-03-21,10:51:42.000,80,11150118,6645,0,1774090301,13174.02660587,28071.548018100002,53282.74081296 2026-03-21,10:51:43.000,80,11150091,6805,0,1774090302,13174.275849339996,31300.465456770005,53282.70587736001 2026-03-21,10:51:44.000,80,11150165,6725,0,1774090303,13174.424048159992,30377.76253629,53282.615044800004 2026-03-21,10:51:45.000,80,11150079,6685,0,1774090304,13174.619401149997,33606.58833627,53282.62203192 2026-03-21,10:51:46.000,80,11150038,6445,0,1774090305,13174.626137459993,29454.770601480006,53282.57312208 2026-03-21,10:51:47.000,80,11150127,6885,0,1774090306,13174.558774359997,26686.816920900004,53282.46132816001 2026-03-21,10:51:48.000,80,11150115,6885,0,1774090307,13174.424048159992,28070.547041640006,53282.41940544001 2026-03-21,10:51:50.000,80,11150076,6365,0,1774090309,13173.93903383999,32221.54707735,53282.349534240006 2026-03-21,10:51:51.000,80,11150120,6485,0,1774090310,13173.851461809994,31759.927750169998,53282.28665016 2026-03-21,10:51:52.000,80,11150053,6685,0,1774090311,13173.689790369994,33604.66392378,53282.25870168 2026-03-21,10:51:53.000,80,11150070,6405,0,1774090312,13173.575273099988,28530.220808939994,53282.03511384001 2026-03-21,10:51:54.000,80,11150166,6365,0,1774090313,13173.359711179997,33604.22687771999,53281.993191120004 2026-03-21,10:51:55.000,80,11150105,6965,0,1774090314,13173.076786159996,29913.598473179998,53281.88838432001 2026-03-21,10:51:56.000,80,11150098,6445,0,1774090315,13172.713025419995,23916.558174809994,53281.825500240004 2026-03-21,10:51:57.000,80,11150162,6405,0,1774090316,13172.288637889993,23916.121128750005,53281.74864192001 2026-03-21,10:51:58.000,80,11150065,6965,0,1774090317,13171.864250359991,30373.561254810003,53281.64383512 2026-03-21,10:51:59.000,80,11150106,6645,0,1774090318,13171.58806165,29450.463583050005,53281.490118480004 2026-03-21,10:52:01.000,80,11150134,6445,0,1774090320,13171.015475300002,23453.084926440002,53281.343388960006 2026-03-21,10:52:02.000,80,11150041,6845,0,1774090321,13170.752759210001,31294.311566279997,53281.1826852 2026-03-21,10:52:03.000,80,11150119,6645,0,1774090322,13170.456361569995,26681.078929080002,53281.00102008001 2026-03-21,10:52:04.000,80,11150100,6284,0,1774090323,13170.2071181,30832.01552262,53280.91717464 2026-03-21,10:52:05.000,80,11150095,6765,0,1774090324,13169.903984149998,28525.34986011,53280.63768984 2026-03-21,10:52:06.000,80,11150104,6405,0,1774090325,13169.674949610002,31292.640922470004,53280.57480576001 2026-03-21,10:52:07.000,80,11150076,6205,0,1774090326,13169.405497209991,25757.21290215,53280.28134672001 2026-03-21,10:52:08.000,80,11150057,6845,0,1774090327,13169.10909957,28985.806080840004,53280.26038536001 2026-03-21,10:52:09.000,80,11150134,6565,0,1774090328,13168.698184659988,23911.70132424,53280.10666872 2026-03-21,10:52:10.000,80,11150096,6525,0,1774090329,13168.300742369996,28523.91888672,53279.90404224001 2026-03-21,10:52:12.000,80,11150043,7045,0,1774090331,13167.505857789998,27139.21598604,53279.6455188 2026-03-21,10:52:13.000,80,11150129,6925,0,1774090332,13166.966952989991,26216.59060599,53279.449879440006 2026-03-21,10:52:14.000,80,11150054,6565,0,1774090333,13166.434784499994,32673.769914239994,53279.26821432 2026-03-21,10:52:15.000,80,11150043,6845,0,1774090334,13166.017133280002,28522.29053769,53279.07257496 2026-03-21,10:52:16.000,80,11150121,6645,0,1774090335,13165.680317779996,26216.019626459994,53278.84898712001 2026-03-21,10:52:17.000,80,11150085,6885,0,1774090336,13165.34350227999,27138.504023910005,53278.63238640001 2026-03-21,10:52:18.000,80,11150057,6725,0,1774090337,13164.865224269997,28522.064965530008,53278.50661824 2026-03-21,10:52:19.000,80,11150034,6405,0,1774090338,13164.39368257,28983.338885339996,53278.34591448001 2026-03-21,10:52:20.000,80,11150118,6365,0,1774090339,13163.949086109998,26677.09617063,53278.09437816 2026-03-21,10:52:21.000,80,11150038,6525,0,1774090340,13163.470808099992,25754.393250149995,53277.96861 2026-03-21,10:52:23.000,80,11150043,6885,0,1774090342,13162.527724699998,29905.202959350005,53277.584318400004 2026-03-21,10:52:24.000,80,11150098,6245,0,1774090343,13162.150491339991,31288.721606189996,53277.39566616 2026-03-21,10:52:25.000,80,11150116,6445,0,1774090344,13161.800203219995,32210.895841920006,53277.151116960005 2026-03-21,10:52:26.000,80,11150011,6685,0,1774090345,13161.409497239998,31288.143577530005,53276.88560640001 2026-03-21,10:52:27.000,80,11150085,6525,0,1774090346,13160.904273989996,29443.012652639998,53276.73188976 2026-03-21,10:52:28.000,80,11150122,6405,0,1774090347,13160.46641383999,30365.391313140004,53276.51528904 2026-03-21,10:52:29.000,80,11150056,6165,0,1774090348,13160.021817380002,34516.616921010005,53276.312662560005 2026-03-21,10:52:30.000,80,11150167,7365,0,1774090349,13159.644584019996,27597.804187319998,53276.144971680005 2026-03-21,10:52:31.000,80,11150096,6445,0,1774090350,13159.2942959,30826.10130255,53275.99824216001 2026-03-21,10:52:32.000,80,11150112,6324,0,1774090351,13159.024843499988,31286.91702891,53275.739718720004 2026-03-21,10:52:34.000,80,11150147,7005,0,1774090353,13158.243431539995,28980.061039890003,53275.33446576 2026-03-21,10:52:35.000,80,11150099,6845,0,1774090354,13157.920088659994,29902.305766920006,53275.12485216 2026-03-21,10:52:36.000,80,11150136,6525,0,1774090355,13157.569800539997,26673.451770419997,53274.97812264 2026-03-21,10:52:37.000,80,11150088,6284,0,1774090356,13157.381183860001,30824.472953520002,53274.74056056 2026-03-21,10:52:38.000,80,11150082,6405,0,1774090357,13157.266666589996,30362.973461550006,53274.53793408001 2026-03-21,10:52:39.000,80,11150003,6805,0,1774090358,13157.07131359999,29901.445773059997,53274.349281840005 2026-03-21,10:52:40.000,80,11150168,6084,0,1774090359,13156.923114779995,31284.886879469996,53274.300372000005 2026-03-21,10:52:41.000,80,11150087,6845,0,1774090360,13156.721025479994,30362.24035203,53274.07678416001 2026-03-21,10:52:42.000,80,11150093,6805,0,1774090361,13156.451573079998,30362.346088980004,53273.8811448 2026-03-21,10:52:43.000,80,11150072,6284,0,1774090362,13156.182120680001,34052.19204009,53273.69249256001 2026-03-21,10:52:45.000,80,11150126,6485,0,1774090364,13155.75099683999,31284.50622645,53273.364097920006 2026-03-21,10:52:46.000,80,11150065,6765,0,1774090365,13155.495017059999,33129.28469484,53273.30121384 2026-03-21,10:52:47.000,80,11150007,6765,0,1774090366,13155.245773590002,33128.988631379994,53273.01474192 2026-03-21,10:52:48.000,80,11150111,6605,0,1774090367,13154.949375949996,30822.87985014,53272.96583208 2026-03-21,10:52:49.000,80,11150142,6284,0,1774090368,13154.646241999995,29439.234318960007,53272.84705104 2026-03-21,10:52:50.000,80,11150131,6885,0,1774090369,13154.322899119994,27594.237327540002,53272.75621848 2026-03-21,10:52:51.000,80,11150153,6845,0,1774090370,13153.918720519992,32667.601925490002,53272.44179808 2026-03-21,10:52:52.000,80,11150101,6885,0,1774090371,13153.608850259996,30822.506246250006,53272.406862480006 2026-03-21,10:52:53.000,80,11150129,6645,0,1774090372,13153.33939786,29438.536455089998,53272.37192688 2026-03-21,10:52:54.000,80,11150069,6605,0,1774090373,13153.069945459989,30821.737891080003,53272.15532616 2026-03-21,10:52:56.000,80,11150050,6685,0,1774090375,13152.389578149996,27592.81340328,53271.87584136001 2026-03-21,10:52:57.000,80,11150119,6925,0,1774090376,13152.005608479994,28515.368292030005,53271.70815048001 2026-03-21,10:52:58.000,80,11150104,6405,0,1774090377,13151.769837629989,32666.544555989996,53271.63129216 2026-03-21,10:52:59.000,80,11150153,6805,0,1774090378,13151.621638809993,34511.55564567,53271.449627040005 2026-03-21,10:53:00.000,80,11150107,6645,0,1774090379,13151.365659030002,27132.279642120004,53271.351807360006 2026-03-21,10:53:01.000,80,11150120,6405,0,1774090380,13151.224196520001,33128.11453926,53271.184116480006 2026-03-21,10:53:02.000,80,11149979,6925,0,1774090381,13151.05578876999,30360.724789080006,53271.00245136 2026-03-21,10:53:03.000,80,11150064,6445,0,1774090382,13150.86043578,26670.610971029993,53270.98847712001 2026-03-21,10:53:04.000,80,11150042,6565,0,1774090383,13150.698764339999,32204.995720110004,53270.86270896 2026-03-21,10:53:05.000,80,11150079,6725,0,1774090384,13150.355212529998,30360.16790781,53270.76488928 2026-03-21,10:53:07.000,80,11150089,6805,0,1774090386,13149.76241725,32666.5234086,53270.56924992 2026-03-21,10:53:08.000,80,11150081,6765,0,1774090387,13149.567064259994,29438.057114249998,53270.55527568001 2026-03-21,10:53:09.000,80,11150103,6765,0,1774090388,13149.486228539994,24364.727761949995,53270.4225204 2026-03-21,10:53:10.000,80,11150035,7005,0,1774090389,13149.378447579998,27593.29979325,53270.40854616 2026-03-21,10:53:11.000,80,11150081,6845,0,1774090390,13149.344766029993,29899.3169358,53270.24085528 2026-03-21,10:53:12.000,80,11150169,6725,0,1774090391,13149.304348169993,26209.654262070006,53270.226881040006 2026-03-21,10:53:13.000,80,11150116,6365,0,1774090392,13149.338029719998,33588.86682345001,53270.24085528 2026-03-21,10:53:14.000,80,11150094,6284,0,1774090393,13149.445810679994,30821.28674676,53270.09412576 2026-03-21,10:53:15.000,80,11150131,6765,0,1774090394,13149.57380056999,29437.288759079995,53270.1430356 2026-03-21,10:53:16.000,80,11150095,6765,0,1774090395,13149.412129129989,34049.189110709995,53270.17098408001 2026-03-21,10:53:18.000,80,11150065,6925,0,1774090397,13149.297611859998,28975.796316239997,53270.04521592 2026-03-21,10:53:19.000,80,11150067,6565,0,1774090398,13149.122467799993,30820.66642332,53270.0731644 2026-03-21,10:53:20.000,80,11150161,6685,0,1774090399,13149.001214219992,27130.89801264,53269.99630608 2026-03-21,10:53:21.000,80,11150088,6365,0,1774090400,13148.873224329996,29436.844663890006,53270.00329320001 2026-03-21,10:53:22.000,80,11150119,7165,0,1774090401,13148.873224329996,28975.28172975,53270.010280320006 2026-03-21,10:53:23.000,80,11150088,6365,0,1774090402,13148.994477909997,27591.255545549997,53269.93342200001 2026-03-21,10:53:24.000,80,11150058,6445,0,1774090403,13149.135940419997,27129.59392359,53269.91944776 2026-03-21,10:53:25.000,80,11150078,6284,0,1774090404,13149.331293409989,29896.546627710006,53269.90547352 2026-03-21,10:53:26.000,80,11150138,6605,0,1774090405,13149.459283299999,29434.81451445,53269.94739624 2026-03-21,10:53:27.000,80,11150032,6405,0,1774090406,13149.67484521999,28973.491250730003,53270.03124168001 2026-03-21,10:53:29.000,80,11150154,6405,0,1774090408,13149.60074581,31279.621179359994,53270.0731644 2026-03-21,10:53:30.000,80,11150098,6405,0,1774090409,13149.418865439999,27590.240470830002,53270.108100000005 2026-03-21,10:53:31.000,80,11150073,6805,0,1774090410,13149.223512449993,32202.394591139993,53270.12906136001 2026-03-21,10:53:32.000,80,11150073,7085,0,1774090411,13149.169621970002,25745.800360680005,53270.12207424 2026-03-21,10:53:33.000,80,11150135,6725,0,1774090412,13149.122467799993,31280.35428888,53270.18495832 2026-03-21,10:53:34.000,80,11150097,6765,0,1774090413,13149.001214219992,32202.690654599995,53270.09412576 2026-03-21,10:53:35.000,80,11150065,6725,0,1774090414,13148.859751709992,25746.131669790004,53270.09412576 2026-03-21,10:53:36.000,80,11150115,6645,0,1774090415,13148.62398086,28513.67650083,53270.12906136001 2026-03-21,10:53:37.000,80,11150146,6405,0,1774090416,13148.42189156,32665.06423869,53270.23386816 2026-03-21,10:53:38.000,80,11150100,6525,0,1774090417,13148.206329639994,34510.24450749,53270.13604848 2026-03-21,10:53:40.000,80,11150063,6845,0,1774090419,13148.186120709994,25285.922168610006,53270.1430356 2026-03-21,10:53:41.000,80,11150138,6284,0,1774090420,13148.192857019989,31742.382465600007,53270.08015152001 2026-03-21,10:53:42.000,80,11150093,6925,0,1774090421,13148.192857019989,29436.294831749998,53270.15002272001 2026-03-21,10:53:43.000,80,11150104,6245,0,1774090422,13148.138966539998,32664.549652200003,53270.10111288001 2026-03-21,10:53:44.000,80,11150114,6405,0,1774090423,13148.132230229989,28974.901076730006,53270.13604848 2026-03-21,10:53:45.000,80,11150118,6205,0,1774090424,13148.051394509988,31280.85477711,53270.157009840004 2026-03-21,10:53:46.000,80,11150081,6805,0,1774090425,13147.896459379997,23440.509278519996,53270.18495832 2026-03-21,10:53:47.000,80,11150094,6405,0,1774090426,13147.909932000002,34048.13174121,53270.1430356 2026-03-21,10:53:48.000,80,11150173,6685,0,1774090427,13147.977295099998,29436.153849149996,53270.157009840004 2026-03-21,10:53:49.000,80,11150067,6885,0,1774090428,13148.071603439988,34048.25157642001,53270.177971200006 2026-03-21,10:53:51.000,80,11150092,6324,0,1774090430,13148.287165359994,32203.578844980002,53270.0731644 2026-03-21,10:53:52.000,80,11150114,6485,0,1774090431,13148.307374289994,28513.782237780004,53270.1430356 2026-03-21,10:53:53.000,80,11150117,6725,0,1774090432,13148.29390166999,31742.29082691,53270.19893256001 2026-03-21,10:53:54.000,80,11150124,6245,0,1774090433,13148.186120709994,33587.10454095001,53270.21989392001 2026-03-21,10:53:55.000,80,11150137,6885,0,1774090434,13147.990767720003,30820.116591180005,53270.19194544 2026-03-21,10:53:56.000,80,11150048,6445,0,1774090435,13147.876250449997,23901.93827919,53270.2129068 2026-03-21,10:53:57.000,80,11150096,6525,0,1774090436,13147.775205799997,31742.30492517,53270.26880376001 2026-03-21,10:53:58.000,80,11150152,6324,0,1774090437,13147.694370079997,28513.754041260006,53270.3526492 2026-03-21,10:53:59.000,80,11150153,6525,0,1774090438,13147.579852809991,32664.824568270007,53270.30373936 2026-03-21,10:54:00.000,80,11150153,7005,0,1774090439,13147.519226019991,27130.39752441,53270.26181664 2026-03-21,10:54:02.000,80,11150122,6324,0,1774090441,13147.606798050001,29897.829569370006,53270.457456 2026-03-21,10:54:03.000,80,11150103,6925,0,1774090442,13147.566380190001,32203.973596259995,53270.5273272 2026-03-21,10:54:04.000,80,11150101,6725,0,1774090443,13147.40470875,28053.375360959995,53270.5971984 2026-03-21,10:54:05.000,80,11150136,6324,0,1774090444,13147.34408196,30820.81445505,53270.57623704 2026-03-21,10:54:06.000,80,11150099,6605,0,1774090445,13147.48554447,30820.67347245,53270.57623704 2026-03-21,10:54:07.000,80,11150179,6845,0,1774090446,13147.586589120001,24363.69858897,53270.681043840006 2026-03-21,10:54:08.000,80,11150161,6885,0,1774090447,13147.835832589997,29436.816467369994,53270.7369408 2026-03-21,10:54:09.000,80,11150084,6205,0,1774090448,13147.970558790003,33126.33110937,53270.876683200004 2026-03-21,10:54:10.000,80,11150086,6525,0,1774090449,13148.172648089989,31281.369363599995,53271.00245136 2026-03-21,10:54:11.000,80,11150096,6324,0,1774090450,13148.199593329999,29897.58284982,53271.10725816001 2026-03-21,10:54:13.000,80,11150138,6525,0,1774090452,13147.620270669991,26669.638191089995,53271.14219376 2026-03-21,10:54:14.000,80,11150125,7005,0,1774090453,13147.35755457999,26208.73787517,53271.09328392 2026-03-21,10:54:15.000,80,11150124,6525,0,1774090454,13147.22282838,31282.2857505,53271.14918088 2026-03-21,10:54:16.000,80,11150020,6284,0,1774090455,13147.24303731,28515.177965519993,53271.19809072 2026-03-21,10:54:17.000,80,11150127,6725,0,1774090456,13147.34408196,29898.816447570003,53271.24700056 2026-03-21,10:54:18.000,80,11150090,6084,0,1774090457,13147.586589120001,30821.1316659,53271.22603920001 2026-03-21,10:54:19.000,80,11150110,6605,0,1774090458,13147.748260560002,32204.586870569998,53271.26796192 2026-03-21,10:54:20.000,80,11150134,6324,0,1774090459,13147.849305210002,29437.302857339993,53271.30289752001 2026-03-21,10:54:21.000,80,11150128,6245,0,1774090460,13147.856041519997,23902.685486970004,53271.42167856001 2026-03-21,10:54:22.000,80,11150142,6405,0,1774090461,13147.835832589997,25286.232330330007,53271.41469144 2026-03-21,10:54:24.000,80,11150065,6725,0,1774090463,13148.058130819998,31281.750016620004,53271.617317920005 2026-03-21,10:54:25.000,80,11150097,6645,0,1774090464,13148.226538569994,26669.497208490007,53271.60334368 2026-03-21,10:54:26.000,80,11150111,6925,0,1774090465,13148.41515524999,29897.843667630004,53271.63129216 2026-03-21,10:54:27.000,80,11150151,6885,0,1774090466,13148.62398086,28514.212234709994,53271.65924064001 2026-03-21,10:54:28.000,80,11150149,6885,0,1774090467,13148.785652300001,28053.079297500008,53271.77103456 2026-03-21,10:54:29.000,80,11150158,6565,0,1774090468,13148.893433259997,31742.897052090004,53271.785008800005 2026-03-21,10:54:30.000,80,11150131,6965,0,1774090469,13149.048368390002,31281.750016620004,53271.882828480004 2026-03-21,10:54:31.000,80,11150182,6445,0,1774090470,13149.236985069998,29437.098432569997,53271.89680272001 2026-03-21,10:54:32.000,80,11150065,6805,0,1774090471,13149.499701159999,33587.943387420004,53272.022570880006 2026-03-21,10:54:33.000,80,11150071,6805,0,1774090472,13149.971242859996,31281.81345879,53272.10641632 2026-03-21,10:54:35.000,80,11150049,6805,0,1774090474,13150.611192309989,36816.26165004,53272.204236 2026-03-21,10:54:36.000,80,11149988,6284,0,1774090475,13150.927798879995,27592.18603071,53272.385901120004 2026-03-21,10:54:37.000,80,11150078,6525,0,1774090476,13151.16356973,28053.47404878,53272.51865640001 2026-03-21,10:54:38.000,80,11150111,6725,0,1774090477,13151.20398759,27592.376357219997,53272.59551472001 2026-03-21,10:54:39.000,80,11150093,6685,0,1774090478,13151.385867960002,31743.179017290007,53272.61647608001 2026-03-21,10:54:40.000,80,11149948,6124,0,1774090479,13151.561012019993,26208.470008229997,53272.70730864 2026-03-21,10:54:41.000,80,11150046,6124,0,1774090480,13151.884354899994,33587.80240482,53272.74923136 2026-03-21,10:54:42.000,80,11150000,6284,0,1774090481,13152.248115639995,28975.655333639996,53272.88198664001 2026-03-21,10:54:43.000,80,11150091,6725,0,1774090482,13152.672503169997,33587.555685269996,53273.03570328 2026-03-21,10:54:44.000,80,11150066,6485,0,1774090483,13153.15078117999,24824.598904889994,53273.1824328 2026-03-21,10:54:46.000,80,11150064,6284,0,1774090485,13154.181436609993,30820.123640310005,53273.44794336 2026-03-21,10:54:47.000,80,11150061,7045,0,1774090486,13154.585615209995,29897.596948079998,53273.60166000001 2026-03-21,10:54:48.000,80,11150075,6845,0,1774090487,13154.834858679991,29897.611046339996,53273.8112736 2026-03-21,10:54:49.000,80,11150012,6525,0,1774090488,13155.050420599997,24363.296788559994,53273.916080400006 2026-03-21,10:54:50.000,80,11150109,6645,0,1774090489,13155.340081929993,28975.457958,53274.11171976 2026-03-21,10:54:51.000,80,11150135,6925,0,1774090490,13155.663424809994,27591.833574210003,53274.18857808 2026-03-21,10:54:52.000,80,11150133,6685,0,1774090491,13156.033921859991,31281.291823170002,53274.31434624 2026-03-21,10:54:53.000,80,11150042,6445,0,1774090492,13156.431364149998,31742.178040829996,53274.44710152 2026-03-21,10:54:54.000,80,11150111,6845,0,1774090493,13156.822070129994,33125.55570507,53274.59383104 2026-03-21,10:54:55.000,80,11150012,6205,0,1774090494,13157.05784098,28974.696651959996,53274.754534800006 2026-03-21,10:54:57.000,80,11150006,6445,0,1774090496,13157.387920169997,31280.890022759995,53274.99209688001 2026-03-21,10:54:58.000,80,11150056,6324,0,1774090497,13157.610218399997,34509.39861189001,53275.11087792001 2026-03-21,10:54:59.000,80,11150018,6405,0,1774090498,13157.859461869994,28513.64830431,53275.22965896001 2026-03-21,10:55:00.000,80,11150125,6845,0,1774090499,13158.09523272,29435.843687429995,53275.355427120005 2026-03-21,10:55:01.000,80,11150012,6445,0,1774090500,13158.33773988,27590.762106449998,53275.44625968001 2026-03-21,10:55:02.000,80,11149973,6965,0,1774090501,13158.425311909996,28512.85880175,53275.7676672 2026-03-21,10:55:03.000,80,11149889,6885,0,1774090502,13158.519620250001,28051.493243250006,53275.87247400001 2026-03-21,10:55:04.000,80,11150088,6405,0,1774090503,13158.452257149991,27129.008845799995,53275.88644824 2026-03-21,10:55:05.000,80,11150076,6405,0,1774090504,13158.492675009991,32663.31605445,53276.01920352001 2026-03-21,10:55:06.000,80,11149993,6885,0,1774090505,13158.586983349996,31279.628228489993,53276.06811336001 2026-03-21,10:55:08.000,80,11149995,6845,0,1774090507,13158.647610139997,31279.501344150005,53276.3266368 2026-03-21,10:55:09.000,80,11150110,6565,0,1774090508,13158.735182169992,26667.48115731,53276.480353440005 2026-03-21,10:55:10.000,80,11150063,6885,0,1774090509,13158.863172060002,23439.071255999996,53276.5362504 2026-03-21,10:55:11.000,80,11150028,6525,0,1774090510,13159.092206599998,26667.283781670005,53276.63407008 2026-03-21,10:55:12.000,80,11150155,6885,0,1774090511,13159.22693279999,26667.037062119998,53276.815735200005 2026-03-21,10:55:13.000,80,11150090,6284,0,1774090512,13159.30776851999,32662.279832340006,53276.815735200005 2026-03-21,10:55:14.000,80,11150062,6324,0,1774090513,13159.41554948,33123.29998347,53276.84368368 2026-03-21,10:55:15.000,80,11150001,6885,0,1774090514,13159.53680306,28050.153908549997,53276.96945184 2026-03-21,10:55:16.000,80,11149933,6685,0,1774090515,13159.65805664,27588.81654657,53277.0602844 2026-03-21,10:55:17.000,80,11150011,6885,0,1774090516,13159.752364979991,28049.998827689997,53277.0602844 2026-03-21,10:55:19.000,80,11150017,7205,0,1774090518,13159.759101290001,29894.445986970008,53277.22797528 2026-03-21,10:55:20.000,80,11150036,6725,0,1774090519,13159.853409629992,30355.593022440007,53277.17906544 2026-03-21,10:55:21.000,80,11150060,6445,0,1774090520,13159.974663209992,29433.0874776,53277.18605256 2026-03-21,10:55:22.000,80,11150105,6885,0,1774090521,13160.129598339998,27127.161973740003,53277.27688512 2026-03-21,10:55:23.000,80,11150121,6645,0,1774090522,13160.271060849998,31738.907244510003,53277.38867904001 2026-03-21,10:55:24.000,80,11150061,6885,0,1774090523,13160.51356801,29432.89715109,53277.35374344 2026-03-21,10:55:25.000,80,11150050,6485,0,1774090524,13160.64829420999,27588.090486179994,53277.486498720005 2026-03-21,10:55:26.000,80,11149984,6565,0,1774090525,13160.81670196,33122.32720353,53277.49348584 2026-03-21,10:55:27.000,80,11150080,6445,0,1774090526,13161.119835910002,31738.709868870006,53277.49348584 2026-03-21,10:55:28.000,80,11150139,6765,0,1774090527,13161.436442479993,29432.89715109,53277.57034416 2026-03-21,10:55:30.000,80,11150056,6284,0,1774090529,13161.840621079995,32661.159020670006,53277.71008656 2026-03-21,10:55:31.000,80,11150063,6885,0,1774090530,13162.042710379996,28510.440950160002,53277.752009280004 2026-03-21,10:55:32.000,80,11150042,6365,0,1774090531,13162.312162779992,29432.777315879997,53277.86380320001 2026-03-21,10:55:33.000,80,11150081,6885,0,1774090532,13162.635505659993,30816.204324029997,53277.90572592 2026-03-21,10:55:34.000,80,11150108,6324,0,1774090533,13162.96558484999,32660.968694159994,53278.0035456 2026-03-21,10:55:35.000,80,11149994,6165,0,1774090534,13163.23503725,27126.71082942,53278.11533952 2026-03-21,10:55:36.000,80,11149957,6885,0,1774090535,13163.437126550001,27126.71082942,53278.087391040004 2026-03-21,10:55:37.000,80,11150015,6885,0,1774090536,13163.659424780002,24359.595995309995,53278.206172080005 2026-03-21,10:55:38.000,80,11150009,6525,0,1774090537,13163.942349799989,26204.402660220003,53278.26206904 2026-03-21,10:55:39.000,80,11150056,6405,0,1774090538,13164.32631946999,32661.187217190003,53278.34591448001 2026-03-21,10:55:41.000,80,11149936,6605,0,1774090540,13165.047104639998,25282.242522750006,53278.47866976 2026-03-21,10:55:42.000,80,11150021,6885,0,1774090541,13165.48496478999,30816.373503149996,53278.51360536001 2026-03-21,10:55:43.000,80,11150155,6845,0,1774090542,13165.821780289996,26204.325119789995,53278.68129624001 2026-03-21,10:55:44.000,80,11150164,6685,0,1774090543,13166.145123169998,28049.033096879997,53278.74418032 2026-03-21,10:55:45.000,80,11150098,6365,0,1774090544,13166.367421399998,28510.29291843,53278.80007728001 2026-03-21,10:55:46.000,80,11150141,7205,0,1774090545,13166.616664869995,25743.199231709994,53278.86994848001 2026-03-21,10:55:47.000,80,11150096,6485,0,1774090546,13166.93327144,33122.21441745,53279.03065224 2026-03-21,10:55:48.000,80,11150099,6885,0,1774090547,13167.263350629997,28971.630280409998,53279.10751056001 2026-03-21,10:55:49.000,80,11150135,7005,0,1774090548,13167.660792919989,27588.104584440007,53279.19834312 2026-03-21,10:55:50.000,80,11150096,6565,0,1774090549,13168.00434472999,30355.219418549997,53279.393982479996 2026-03-21,10:55:52.000,80,11150123,6965,0,1774090551,13168.96090074999,28971.61618215,53279.53372488 2026-03-21,10:55:53.000,80,11150053,6925,0,1774090552,13169.344870419991,27587.970650970004,53279.70141576 2026-03-21,10:55:54.000,80,11150044,6445,0,1774090553,13169.775994260002,31277.30906472,53279.84115816 2026-03-21,10:55:55.000,80,11150103,7005,0,1774090554,13170.254272269995,32199.75821652,53280.00884904 2026-03-21,10:55:56.000,80,11150078,5845,0,1774090555,13170.651714560001,31738.575935400004,53280.15557856 2026-03-21,10:55:57.000,80,11150061,6885,0,1774090556,13171.028947919993,30816.197274899998,53280.33025656001 2026-03-21,10:55:58.000,80,11150166,6284,0,1774090557,13171.257982459989,34966.76026455,53280.553844400005 2026-03-21,10:55:59.000,80,11150106,6365,0,1774090558,13171.493753309995,30816.126783600004,53280.63070272 2026-03-21,10:56:00.000,80,11150129,6965,0,1774090559,13171.79015095,29432.537645460005,53280.840316320006 2026-03-21,10:56:01.000,80,11150219,7085,0,1774090560,13172.100021209997,24820.700736,53281.00102008001 2026-03-21,10:56:03.000,80,11150157,6725,0,1774090562,13172.409891469993,27587.801471850005,53281.23858216 2026-03-21,10:56:04.000,80,11150130,6365,0,1774090563,13172.510936119994,22514.944411260003,53281.38531168001 2026-03-21,10:56:05.000,80,11150021,7205,0,1774090564,13172.672607559995,26204.59298673,53281.50409272001 2026-03-21,10:56:06.000,80,11150033,7125,0,1774090565,13172.82754269,25282.186129709997,53281.62287376001 2026-03-21,10:56:07.000,80,11150060,6365,0,1774090566,13173.056577229996,29893.924351349997,53281.776590400004 2026-03-21,10:56:08.000,80,11150027,6925,0,1774090567,13173.413601660002,26665.535597430004,53281.93729416001 2026-03-21,10:56:09.000,80,11150138,6405,0,1774090568,13173.743680849999,31738.209380639993,53281.9512684 2026-03-21,10:56:10.000,80,11150018,6525,0,1774090569,13174.14112313999,28048.567854299996,53282.1958176 2026-03-21,10:56:11.000,80,11150051,6805,0,1774090570,13174.545301739992,34966.13289198,53282.31459864 2026-03-21,10:56:12.000,80,11150017,6765,0,1774090571,13174.909062479994,31276.702839539998,53282.468315280006 2026-03-21,10:56:14.000,80,11150100,6565,0,1774090573,13175.852145880002,27587.23754145,53282.81068416 2026-03-21,10:56:15.000,80,11150119,6765,0,1774090574,13176.43820484999,32198.96166483,53282.99234928001 2026-03-21,10:56:16.000,80,11150149,7205,0,1774090575,13176.990582270002,28048.278839970008,53283.21593712 2026-03-21,10:56:17.000,80,11150123,6805,0,1774090576,13177.52275076,26664.753144000002,53283.43253784 2026-03-21,10:56:18.000,80,11150101,6925,0,1774090577,13178.068391870002,29893.07845575,53283.51638328001 2026-03-21,10:56:19.000,80,11150090,6885,0,1774090578,13178.560142499999,28048.19425041,53283.74695824 2026-03-21,10:56:20.000,80,11150005,7045,0,1774090579,13179.011475269996,29892.817637939996,53283.858752160006 2026-03-21,10:56:21.000,80,11150176,6405,0,1774090580,13179.301136599992,28970.361437009997,53284.08234 2026-03-21,10:56:22.000,80,11149995,6685,0,1774090581,13179.570588999988,28970.297994840003,53284.291953600004 2026-03-21,10:56:23.000,80,11150140,6485,0,1774090582,13179.85351401999,29892.570918390003,53284.508554320004 2026-03-21,10:56:25.000,80,11150025,6885,0,1774090584,13180.459781919992,28969.6776714,53284.864897440006 2026-03-21,10:56:26.000,80,11150136,6365,0,1774090585,13180.729234320002,25741.133836620007,53285.04656256 2026-03-21,10:56:27.000,80,11150033,6805,0,1774090586,13181.012159339989,32197.298070150006,53285.249189040005 2026-03-21,10:56:28.000,80,11150064,6324,0,1774090587,13181.35571114999,28507.832772060006,53285.43784128001 2026-03-21,10:56:29.000,80,11150198,6324,0,1774090588,13181.611690929996,32658.19133694,53285.6195064 2026-03-21,10:56:30.000,80,11150108,6245,0,1774090589,13181.881143329992,27585.087556800005,53285.752261680005 2026-03-21,10:56:31.000,80,11150107,7005,0,1774090590,13182.009133219988,28968.542761470002,53285.99681088 2026-03-21,10:56:32.000,80,11150085,7125,0,1774090591,13182.056287389998,30813.11680509,53286.17148888 2026-03-21,10:56:33.000,80,11150120,6165,0,1774090592,13182.123650489993,31274.09466144,53286.29026992 2026-03-21,10:56:34.000,80,11150039,6965,0,1774090593,13182.217958829999,33579.96377226,53286.374115360006 2026-03-21,10:56:36.000,80,11150109,7005,0,1774090595,13182.211222519989,30351.469281390004,53286.76539408 2026-03-21,10:56:37.000,80,11150040,6525,0,1774090596,13182.325739789994,26661.919393739998,53286.8422524 2026-03-21,10:56:38.000,80,11150074,6605,0,1774090597,13182.446993369995,28045.057387559995,53287.03090464 2026-03-21,10:56:39.000,80,11150070,6405,0,1774090598,13182.49414753999,26200.067445270004,53287.11475008001 2026-03-21,10:56:40.000,80,11150134,6365,0,1774090599,13182.669291599996,29889.039304260004,53287.26846672 2026-03-21,10:56:41.000,80,11150100,6565,0,1774090600,13182.69623683999,26660.692845120007,53287.39423488 2026-03-21,10:56:42.000,80,11150067,6765,0,1774090601,13182.729918389996,32194.30923903,53287.49205456001 2026-03-21,10:56:43.000,80,11150121,6885,0,1774090602,13182.777072559991,36344.533870440006,53287.56192576 2026-03-21,10:56:44.000,80,11150050,6605,0,1774090603,13182.756863629991,32193.935635140006,53287.73660376001 2026-03-21,10:56:45.000,80,11150103,6845,0,1774090604,13182.878117209992,30349.220608920004,53287.79250072 2026-03-21,10:56:47.000,80,11150155,6805,0,1774090606,13183.006107100002,28042.90035378,53287.95320448001 2026-03-21,10:56:48.000,80,11150131,6765,0,1774090607,13183.066733890002,32192.913511289997,53288.1348696 2026-03-21,10:56:49.000,80,11150041,6525,0,1774090608,13183.127360680002,28042.350521639994,53288.17679232 2026-03-21,10:56:50.000,80,11150077,6765,0,1774090609,13183.235141639998,33575.85412947,53288.316534720005 2026-03-21,10:56:51.000,80,11150098,6365,0,1774090610,13183.235141639998,28041.80773863,53288.42832864001 2026-03-21,10:56:52.000,80,11150098,6205,0,1774090611,13183.248614259988,29886.297192690006,53288.554096800006 2026-03-21,10:56:53.000,80,11150136,6284,0,1774090612,13183.363131529994,25274.967820589998,53288.58204528 2026-03-21,10:56:54.000,80,11150111,6925,0,1774090613,13183.518066659999,27119.379734219998,53288.76371040001 2026-03-21,10:56:55.000,80,11150104,6405,0,1774090614,13183.686474409995,26196.979926329994,53288.81262024001 2026-03-21,10:56:56.000,80,11150103,6205,0,1774090615,13183.89530001999,26658.04237224,53288.95934976001 2026-03-21,10:56:58.000,80,11150087,7045,0,1774090617,13184.232115519997,28502.62346499,53289.19691184001 2026-03-21,10:56:59.000,80,11150124,6324,0,1774090618,13184.259060759992,30347.155213830003,53289.30171864 2026-03-21,10:57:00.000,80,11150185,6685,0,1774090619,13184.373578029998,31730.46238677,53289.441461040005 2026-03-21,10:57:01.000,80,11150129,6324,0,1774090620,13184.488095299988,28040.99003955,53289.46940952 2026-03-21,10:57:02.000,80,11150096,6165,0,1774090621,13184.622821499994,25735.12092873,53289.63011328001 2026-03-21,10:57:03.000,80,11150139,6685,0,1774090622,13184.696920909999,28501.81281504,53289.75588144 2026-03-21,10:57:04.000,80,11150115,6765,0,1774090623,13184.79796556,28040.552993489997,53289.86767536001 2026-03-21,10:57:05.000,80,11150019,6685,0,1774090624,13184.865328659995,31268.34257136,53290.021392 2026-03-21,10:57:06.000,80,11150090,6365,0,1774090625,13184.89901021,31729.362722489997,53290.18209576001 2026-03-21,10:57:07.000,80,11150146,6485,0,1774090626,13184.925955449995,28962.536902709995,53290.27292832001 2026-03-21,10:57:09.000,80,11150039,6765,0,1774090628,13185.00005486,28501.83396243,53290.52446464 2026-03-21,10:57:10.000,80,11150106,6405,0,1774090629,13185.03373640999,27118.533838620002,53290.60132296 2026-03-21,10:57:11.000,80,11150081,7165,0,1774090630,13185.06068165,29885.38785492,53290.68516840001 2026-03-21,10:57:12.000,80,11150147,6925,0,1774090631,13185.134781059991,26196.345504630008,53290.81093656 2026-03-21,10:57:13.000,80,11150146,6245,0,1774090632,13185.269507259996,26657.513687490005,53290.90875624 2026-03-21,10:57:14.000,80,11150151,7085,0,1774090633,13185.451387629997,29424.360654660006,53291.07644712 2026-03-21,10:57:15.000,80,11150102,6165,0,1774090634,13185.592850139998,24812.84095605,53291.20221528 2026-03-21,10:57:16.000,80,11150078,6445,0,1774090635,13185.747785269989,31729.877308979994,53291.34195768 2026-03-21,10:57:17.000,80,11150143,7005,0,1774090636,13185.815148369998,28962.995096159997,53291.5585584 2026-03-21,10:57:18.000,80,11150030,6165,0,1774090637,13185.774730509998,33574.155289140006,53291.69131368001 2026-03-21,10:57:20.000,80,11150128,6324,0,1774090639,13185.545695970002,27579.095796299996,53291.92887576001 2026-03-21,10:57:21.000,80,11150102,6405,0,1774090640,13185.357079289992,31728.946823820006,53292.06861816001 2026-03-21,10:57:22.000,80,11149944,6565,0,1774090641,13185.14151737,26656.350581039995,53292.243296160006 2026-03-21,10:57:23.000,80,11149887,6925,0,1774090642,13184.91921914,31728.805841220004,53292.271244640004 2026-03-21,10:57:24.000,80,11150010,6205,0,1774090643,13184.703657219994,29884.182453689995,53292.438935520004 2026-03-21,10:57:25.000,80,11150084,5805,0,1774090644,13184.535249469998,31728.826988610002,53292.55072944001 2026-03-21,10:57:26.000,80,11150147,6565,0,1774090645,13184.373578029998,35417.81294586,53292.676497600005 2026-03-21,10:57:27.000,80,11150133,7125,0,1774090646,13184.144543490002,29884.020323699995,53292.75335592 2026-03-21,10:57:28.000,80,11150083,6805,0,1774090647,13183.92224526,27117.152209139997,53292.75335592 2026-03-21,10:57:29.000,80,11150085,6925,0,1774090648,13183.65279285999,32650.64876784,53292.85816272 2026-03-21,10:57:31.000,80,11150057,7005,0,1774090650,13182.817490419991,28039.107921839997,53292.97694376 2026-03-21,10:57:32.000,80,11150046,6685,0,1774090651,13182.217958829999,28038.973988369995,53292.99790512 2026-03-21,10:57:33.000,80,11150010,6284,0,1774090652,13181.652108789996,28961.296255830006,53292.97694376 2026-03-21,10:57:34.000,80,11150156,6445,0,1774090653,13181.17383077999,30344.829000929996,53292.95598240001 2026-03-21,10:57:35.000,80,11150041,6324,0,1774090654,13180.709025390002,26194.67486082,53292.94899528 2026-03-21,10:57:36.000,80,11150130,5884,0,1774090655,13180.25769261999,28961.310354090005,53292.93502104001 2026-03-21,10:57:37.000,80,11150127,7005,0,1774090656,13179.759205679999,27116.503689179997,53292.92803392 2026-03-21,10:57:38.000,80,11150066,6565,0,1774090657,13179.301136599992,30344.109989670003,53292.90008544 2026-03-21,10:57:39.000,80,11150060,6205,0,1774090658,13178.809385969995,28038.233829720004,53292.942008160004 2026-03-21,10:57:40.000,80,11150136,6284,0,1774090659,13178.223326999992,28038.346615799994,53292.94899528 2026-03-21,10:57:42.000,80,11150083,7005,0,1774090661,13176.775020349996,26194.160274330003,53292.746368800006 2026-03-21,10:57:43.000,80,11150070,6405,0,1774090662,13176.087916729994,26194.258962149994,53292.557716560004 2026-03-21,10:57:44.000,80,11150085,6845,0,1774090663,13175.508594070001,29422.097883929993,53292.466884 2026-03-21,10:57:45.000,80,11149987,6885,0,1774090664,13175.090942849994,28499.514798660006,53292.37605144 2026-03-21,10:57:46.000,80,11150085,7045,0,1774090665,13174.686764249993,31265.818982819997,53292.36207720001 2026-03-21,10:57:47.000,80,11150133,6765,0,1774090666,13174.275849339996,32648.780748389996,53292.30618024 2026-03-21,10:57:48.000,80,11150010,6405,0,1774090667,13173.804307639999,33109.57532736,53292.30618024 2026-03-21,10:57:49.000,80,11150074,6485,0,1774090668,13173.258666529997,26653.622567729995,53292.25028328 2026-03-21,10:57:50.000,80,11150126,6485,0,1774090669,13172.672607559995,24808.99213107,53292.23630904001 2026-03-21,10:57:51.000,80,11150077,6765,0,1774090670,13171.992240250001,26653.446339479997,53292.173424960005 2026-03-21,10:57:53.000,80,11150182,6445,0,1774090672,13170.719077659996,32647.568298030004,53291.97778560001 2026-03-21,10:57:54.000,80,11150130,6245,0,1774090673,13170.22732703,29419.503804089996,53291.85900456001 2026-03-21,10:57:55.000,80,11150153,6805,0,1774090674,13169.863566289998,26191.530948839994,53291.77515912 2026-03-21,10:57:56.000,80,11150083,6284,0,1774090675,13169.540223409997,30341.071814640003,53291.75419776 2026-03-21,10:57:57.000,80,11150018,6485,0,1774090676,13169.26403469999,28957.440381720007,53291.74721064 2026-03-21,10:57:58.000,80,11150136,6365,0,1774090677,13169.06868171,31262.625726929997,53291.68432656 2026-03-21,10:57:59.000,80,11150050,6565,0,1774090678,13168.765547759998,28495.687121070005,53291.6983008 2026-03-21,10:58:00.000,80,11150043,7205,0,1774090679,13168.253588200001,26190.057680669997,53291.60746824 2026-03-21,10:58:01.000,80,11149931,6845,0,1774090680,13167.526066719998,30801.239021040004,53291.621442480005 2026-03-21,10:58:02.000,80,11150061,6845,0,1774090681,13166.899589889996,29418.03758505,53291.502661440005 2026-03-21,10:58:04.000,80,11150158,6525,0,1774090683,13165.747680879991,29878.973146620003,53291.30003496 2026-03-21,10:58:05.000,80,11150069,6965,0,1774090684,13165.26266655999,30800.999350619997,53291.20920240001 2026-03-21,10:58:06.000,80,11150160,6485,0,1774090685,13164.845015339997,32184.109147919997,53291.0345244 2026-03-21,10:58:07.000,80,11150101,7165,0,1774090686,13164.45430936,30339.33772866,53290.929717600004 2026-03-21,10:58:08.000,80,11150158,6365,0,1774090687,13164.009712899999,27572.518958009998,53290.901769120006 2026-03-21,10:58:09.000,80,11150082,6284,0,1774090688,13163.491017029992,26650.330624020004,53290.9646532 2026-03-21,10:58:10.000,80,11150106,6205,0,1774090689,13162.709605069998,32183.650954469995,53290.75503960001 2026-03-21,10:58:11.000,80,11150011,6805,0,1774090690,13161.961874659995,28033.750583040004,53290.664207040005 2026-03-21,10:58:12.000,80,11150088,6284,0,1774090691,13161.422969859988,28494.76368504,53290.60132296 2026-03-21,10:58:13.000,80,11150006,6405,0,1774090692,13160.83017457999,24344.687085359998,53290.545426000004 2026-03-21,10:58:15.000,80,11150080,6565,0,1774090694,13160.028553689997,31722.27834684,53290.342799519996 2026-03-21,10:58:16.000,80,11149901,6965,0,1774090695,13159.53006674999,24805.594450410004,53290.27292832001 2026-03-21,10:58:17.000,80,11150012,6405,0,1774090696,13158.903589920003,28955.332691849995,53290.15414728001 2026-03-21,10:58:18.000,80,11150081,6965,0,1774090697,13158.304058329995,28955.374986630006,53290.063314720006 2026-03-21,10:58:19.000,80,11150162,6365,0,1774090698,13157.697790429993,28033.052719169995,53290.04934048 2026-03-21,10:58:20.000,80,11150091,6845,0,1774090699,13157.25993028,29877.161520210007,53289.91658520001 2026-03-21,10:58:21.000,80,11150140,6525,0,1774090700,13156.774915959999,26649.435384509998,53289.825752640005 2026-03-21,10:58:22.000,80,11150060,6565,0,1774090701,13156.323583190002,28032.50993616,53289.76286856 2026-03-21,10:58:23.000,80,11150205,6685,0,1774090702,13155.98003138,30798.637892069994,53289.76985568001 2026-03-21,10:58:24.000,80,11150022,6324,0,1774090703,13155.69710636,33103.752745980004,53289.65107464001 2026-03-21,10:58:26.000,80,11150136,6525,0,1774090705,13155.137992629992,31719.804102209993,53289.6371004 2026-03-21,10:58:27.000,80,11150166,6405,0,1774090706,13155.010002739997,30797.481834749997,53289.59517768 2026-03-21,10:58:28.000,80,11150080,6324,0,1774090707,13154.71360509999,27569.882583390005,53289.71395872 2026-03-21,10:58:29.000,80,11150128,6284,0,1774090708,13154.228590779989,33564.20896670999,53289.71395872 2026-03-21,10:58:30.000,80,11150058,6685,0,1774090709,13153.615586569991,21576.169474380004,53289.57421632 2026-03-21,10:58:31.000,80,11150086,6525,0,1774090710,13153.123835939994,31720.38213087,53289.43447392001 2026-03-21,10:58:32.000,80,11150048,6685,0,1774090711,13152.827438300003,27109.567345260002,53289.3576156 2026-03-21,10:58:33.000,80,11150009,6845,0,1774090712,13152.753338889997,28492.902714719996,53289.36460272001 2026-03-21,10:58:34.000,80,11150113,6965,0,1774090713,13152.840910919993,27570.657987690007,53289.35062848 2026-03-21,10:58:35.000,80,11150070,6445,0,1774090714,13152.989109739989,26648.27932719,53289.40652544 2026-03-21,10:58:37.000,80,11150115,7484,0,1774090716,13153.009318669989,30797.947077329998,53289.38556408001 2026-03-21,10:58:38.000,80,11150073,7285,0,1774090717,13152.847647230003,34486.82729763001,53289.44844816 2026-03-21,10:58:39.000,80,11149998,6245,0,1774090718,13152.753338889997,28953.810079770003,53289.46242240001 2026-03-21,10:58:40.000,80,11150084,6405,0,1774090719,13152.881328779993,27109.299478319997,53289.560242080006 2026-03-21,10:58:41.000,80,11150065,7085,0,1774090720,13153.157517489999,27109.088004420002,53289.57421632 2026-03-21,10:58:42.000,80,11150029,6965,0,1774090721,13153.426969889995,30336.45463449,53289.672035999996 2026-03-21,10:58:43.000,80,11150079,6725,0,1774090722,13153.635795499991,33563.96929629,53289.74889432001 2026-03-21,10:58:44.000,80,11150046,6765,0,1774090723,13154.026501480002,28491.90173826,53289.79081704 2026-03-21,10:58:45.000,80,11150175,7245,0,1774090724,13154.444152699994,26647.539168539995,53289.95850792 2026-03-21,10:58:46.000,80,11150028,6525,0,1774090725,13154.80117713,28030.57847454,53290.112224560005 2026-03-21,10:58:48.000,80,11150084,6445,0,1774090727,13155.663424809994,27569.086031700004,53290.38472224 2026-03-21,10:58:49.000,80,11150091,7125,0,1774090728,13155.993503999991,30796.516103939997,53290.5803616 2026-03-21,10:58:50.000,80,11150111,6645,0,1774090729,13156.202329610001,24341.169569489997,53290.720104 2026-03-21,10:58:51.000,80,11150135,6765,0,1774090730,13156.471782009998,28491.027646140006,53290.90875624 2026-03-21,10:58:52.000,80,11150080,6365,0,1774090731,13156.633453449998,26646.67917468,53290.99260168001 2026-03-21,10:58:53.000,80,11150146,6725,0,1774090732,13156.815333819999,29413.272373169995,53291.216189520004 2026-03-21,10:58:54.000,80,11150105,6725,0,1774090733,13157.232985039991,32179.90786644,53291.32798344001 2026-03-21,10:58:55.000,80,11150078,6405,0,1774090734,13157.751680909998,31257.754778100003,53291.50964856 2026-03-21,10:58:56.000,80,11150002,6045,0,1774090735,13158.35794881,28030.028642399993,53291.70528792 2026-03-21,10:58:57.000,80,11150066,6405,0,1774090736,13159.166306009989,28952.033699010004,53291.99175984 2026-03-21,10:58:59.000,80,11150058,6525,0,1774090738,13160.351896569999,25723.743632910002,53292.45290976001 2026-03-21,10:59:00.000,80,11150098,6045,0,1774090739,13160.783020409996,28489.9843749,53292.7114332 2026-03-21,10:59:01.000,80,11150114,6605,0,1774090740,13161.463387719989,28489.892736210008,53293.05380208001 2026-03-21,10:59:02.000,80,11150159,7085,0,1774090741,13162.150491339991,25723.348881629994,53293.21450584 2026-03-21,10:59:03.000,80,11150071,6885,0,1774090742,13162.94537591999,34022.80421712001,53293.563861840004 2026-03-21,10:59:04.000,80,11150095,6525,0,1774090743,13163.686370019997,33100.326868799995,53293.84334664001 2026-03-21,10:59:05.000,80,11150094,6205,0,1774090744,13164.339792089995,34022.190942810004,53294.17872840001 2026-03-21,10:59:06.000,80,11150128,6445,0,1774090745,13165.006686779998,28489.208970599997,53294.43026472 2026-03-21,10:59:07.000,80,11150128,6445,0,1774090746,13165.841989219996,28950.370104329995,53294.758659360006 2026-03-21,10:59:08.000,80,11150110,6685,0,1774090747,13166.616664869995,28028.252261639995,53294.99622144001 2026-03-21,10:59:10.000,80,11150198,6525,0,1774090749,13168.145807239991,28489.046840609997,53295.56916528001 2026-03-21,10:59:11.000,80,11150034,6645,0,1774090750,13168.792492999994,31716.293635470007,53295.86961144 2026-03-21,10:59:12.000,80,11150117,6845,0,1774090751,13169.378551969996,30332.979413399997,53296.198006080005 2026-03-21,10:59:13.000,80,11150091,7045,0,1774090752,13170.112809759994,28027.498004730005,53296.4495424 2026-03-21,10:59:14.000,80,11150076,6284,0,1774090753,13171.015475300002,28949.488963080003,53296.76396280001 2026-03-21,10:59:15.000,80,11150127,6965,0,1774090754,13172.113493830002,28488.271436309995,53297.12030592 2026-03-21,10:59:16.000,80,11150131,7045,0,1774090755,13173.285611769992,29871.381233609995,53297.39979072 2026-03-21,10:59:17.000,80,11150098,6245,0,1774090756,13174.504883879992,29871.233201879993,53297.756133840005 2026-03-21,10:59:18.000,80,11150105,6965,0,1774090757,13175.730892300002,28487.954225459995,53298.161386800006 2026-03-21,10:59:19.000,80,11150061,6925,0,1774090758,13176.909746550002,27565.885726680004,53298.52471704 2026-03-21,10:59:21.000,80,11150117,6845,0,1774090760,13179.152937779996,28488.081109799998,53299.34221008 2026-03-21,10:59:22.000,80,11150118,6405,0,1774090761,13179.99497652999,32637.819351240003,53299.67759184 2026-03-21,10:59:23.000,80,11150106,6365,0,1774090762,13180.789861109988,31715.835442020005,53300.02694784001 2026-03-21,10:59:24.000,80,11150147,6885,0,1774090763,13181.705999270001,36787.712673539994,53300.48111064001 2026-03-21,10:59:25.000,80,11150051,6925,0,1774090764,13182.756863629991,27105.203933790006,53300.823479520004 2026-03-21,10:59:26.000,80,11150097,6885,0,1774090765,13183.80099168,33099.1285167,53301.24969384001 2026-03-21,10:59:27.000,80,11150055,6885,0,1774090766,13184.824910799995,32638.00262862,53301.71084376 2026-03-21,10:59:28.000,80,11150179,6645,0,1774090767,13185.761257889993,26644.13443875,53302.17199368 2026-03-21,10:59:29.000,80,11150141,6725,0,1774090768,13186.704341290002,31254.801192629995,53302.71000192001 2026-03-21,10:59:30.000,80,11150126,6445,0,1774090769,13187.45207169999,26643.937063110003,53303.05935792 2026-03-21,10:59:32.000,80,11150154,6605,0,1774090771,13188.981214070001,28949.69338785,53303.93274792001 2026-03-21,10:59:33.000,80,11150062,6685,0,1774090772,13189.782834959995,30794.09825235,53304.33800088001 2026-03-21,10:59:34.000,80,11150190,6445,0,1774090773,13190.564246919988,33560.60686128,53304.73626672 2026-03-21,10:59:35.000,80,11150072,6284,0,1774090774,13191.298504710001,32638.369183379997,53305.22536512001 2026-03-21,10:59:36.000,80,11150074,6365,0,1774090775,13191.776782719993,31255.174796520005,53305.59568248 2026-03-21,10:59:37.000,80,11150110,6525,0,1774090776,13192.19443394,28949.636994810004,53306.070806640004 2026-03-21,10:59:38.000,80,11150088,6284,0,1774090777,13192.537985750001,27105.457702469997,53306.31535584 2026-03-21,10:59:39.000,80,11150052,6645,0,1774090778,13193.083626859989,31716.286586340007,53306.76951864 2026-03-21,10:59:40.000,80,11150024,6324,0,1774090779,13193.56864117999,29410.97435679,53307.20970720001 2026-03-21,10:59:41.000,80,11150136,6485,0,1774090780,13194.141227529988,29411.030749829995,53307.57303744001 2026-03-21,10:59:43.000,80,11150072,6645,0,1774090782,13195.434599049993,29411.016651569997,53308.29969792 2026-03-21,10:59:44.000,80,11150103,6925,0,1774090783,13196.128438979991,30794.323824510007,53308.66302816 2026-03-21,10:59:45.000,80,11150146,6365,0,1774090784,13196.876169389994,28027.850461230002,53308.99840992 2026-03-21,10:59:46.000,80,11150124,6605,0,1774090785,13197.630636109992,27566.816211840007,53309.3407788 2026-03-21,10:59:47.000,80,11150058,6324,0,1774090786,13198.37163021,30794.26038234,53309.780967360006 2026-03-21,10:59:48.000,80,11150082,6365,0,1774090787,13199.092415379993,31716.434618069994,53310.18622032001 2026-03-21,10:59:49.000,80,11150176,6565,0,1774090788,13199.786255309991,28028.146524690004,53310.53557632 2026-03-21,10:59:50.000,80,11150075,7525,0,1774090789,13200.459886309989,24800.709403319997,53310.86397096 2026-03-21,10:59:51.000,80,11150081,7085,0,1774090790,13201.153726240002,30794.73972318,53311.339095120005 2026-03-21,10:59:52.000,80,11150055,6965,0,1774090791,13201.67915841999,29872.706470050005,53311.674476880005 2026-03-21,10:59:54.000,80,11150145,7005,0,1774090793,13202.662659679998,31255.936102559994,53312.345240400005 2026-03-21,10:59:55.000,80,11150107,6124,0,1774090794,13203.08031089999,28950.412399110006,53312.78542896 2026-03-21,10:59:56.000,80,11149994,6445,0,1774090795,13203.504698429992,31255.773972569994,53313.08587512001 2026-03-21,10:59:57.000,80,11150071,7165,0,1774090796,13203.976240129989,28028.379145979998,53313.44221824001 2026-03-21,10:59:58.000,80,11150142,6565,0,1774090797,13204.454518139995,31717.16067846,53313.75663864001 2026-03-21,10:59:59.000,80,11150113,7085,0,1774090798,13204.932796150002,32639.525240699993,53314.23176280001 2026-03-21,11:00:00.000,80,11150105,6365,0,1774090799,13205.363919989999,29412.229101930003,53314.56714456001 2026-03-21,11:00:01.000,80,11150143,7205,0,1774090800,13205.76809859,28490.076013590005,53314.86759072 2026-03-21,11:00:02.000,80,11150096,6605,0,1774090801,13206.003869439992,28028.936027250005,53315.22393384 2026-03-21,11:00:03.000,80,11150077,6965,0,1774090802,13206.360893869998,31717.597724520005,53315.54534136 2026-03-21,11:00:05.000,80,11150117,6324,0,1774090804,13206.549510549994,27567.084078779997,53316.1881564 2026-03-21,11:00:06.000,80,11150078,6405,0,1774090805,13206.488883759994,30333.11334687,53316.54449952 2026-03-21,11:00:07.000,80,11150166,6645,0,1774090806,13206.549510549994,31255.167747390005,53316.754113120005 2026-03-21,11:00:08.000,80,11150116,6765,0,1774090807,13206.70444568,28027.71652776,53317.19430168 2026-03-21,11:00:09.000,80,11150117,6845,0,1774090808,13206.812226639995,30333.000560789995,53317.46679936001 2026-03-21,11:00:10.000,80,11150142,7045,0,1774090809,13206.89979866999,29410.854521579997,53317.795194 2026-03-21,11:00:11.000,80,11150198,6485,0,1774090810,13206.96716177,31716.258389819996,53318.03974320001 2026-03-21,11:00:12.000,80,11150062,6645,0,1774090811,13207.095151659996,31716.392323289998,53318.319228 2026-03-21,11:00:13.000,80,11150180,6565,0,1774090812,13207.128833210001,28489.95617838,53318.62666128 2026-03-21,11:00:14.000,80,11150135,7005,0,1774090813,13207.088415350001,28950.102237390005,53318.90614608001 2026-03-21,11:00:16.000,80,11150142,6485,0,1774090815,13206.83917187999,30794.641035360008,53319.49306416 2026-03-21,11:00:17.000,80,11150142,6605,0,1774090816,13206.690973059995,24800.645961150003,53319.71665200001 2026-03-21,11:00:18.000,80,11150086,6365,0,1774090817,13206.589928409994,31255.985446470004,53319.98216256001 2026-03-21,11:00:19.000,80,11150167,7005,0,1774090818,13206.502356379999,28489.723557089994,53320.23369888 2026-03-21,11:00:20.000,80,11150108,6485,0,1774090819,13206.381102799998,29873.24925306,53320.46427384001 2026-03-21,11:00:21.000,80,11150148,6445,0,1774090820,13206.320476009998,28490.047817069993,53320.59702912 2026-03-21,11:00:22.000,80,11150084,6284,0,1774090821,13206.199222429997,27107.064904109997,53320.876513920004 2026-03-21,11:00:23.000,80,11150198,6165,0,1774090822,13206.125123019992,27568.437511740005,53320.96734648001 2026-03-21,11:00:24.000,80,11150121,6765,0,1774090823,13205.997133129997,29874.137443440006,53321.15599872001 2026-03-21,11:00:25.000,80,11150091,6725,0,1774090824,13205.869143240001,29874.567440369996,53321.30272824001 2026-03-21,11:00:27.000,80,11150074,6405,0,1774090826,13205.491909879995,24803.021517960005,53321.72894256001 2026-03-21,11:00:28.000,80,11150147,6885,0,1774090827,13205.296556889989,27569.664060359995,53321.88964632 2026-03-21,11:00:29.000,80,11150151,6925,0,1774090828,13205.087731279993,33563.74372413001,53322.04336296001 2026-03-21,11:00:30.000,80,11150161,6805,0,1774090829,13204.851960430002,31719.275417459998,53322.22502808 2026-03-21,11:00:31.000,80,11150134,6365,0,1774090830,13204.434309209995,28491.323709599994,53322.36477048 2026-03-21,11:00:32.000,80,11150142,6565,0,1774090831,13204.077284779989,28490.978302229996,53322.53246136 2026-03-21,11:00:33.000,80,11150048,6565,0,1774090832,13203.787623449993,28490.61174747,53322.721113600004 2026-03-21,11:00:34.000,80,11150116,6565,0,1774090833,13203.538379979997,30334.734646769997,53322.72810072 2026-03-21,11:00:35.000,80,11149939,6845,0,1774090834,13203.356499609996,31257.063963360008,53322.9656628 2026-03-21,11:00:36.000,80,11150089,7005,0,1774090835,13203.20156447999,25724.25117027,53323.056495360004 2026-03-21,11:00:38.000,80,11150120,6445,0,1774090837,13203.154410309995,33563.15159721,53323.189250639996 2026-03-21,11:00:39.000,80,11150066,6284,0,1774090838,13203.04662935,27568.909803450006,53323.3499544 2026-03-21,11:00:40.000,80,11150132,6565,0,1774090839,13202.824331119999,27107.35391844,53323.43379984001 2026-03-21,11:00:41.000,80,11150161,6965,0,1774090840,13202.608769199993,32178.7941039,53323.53161952001 2026-03-21,11:00:42.000,80,11150115,6805,0,1774090841,13202.534669790002,25723.405274670004,53323.5945036 2026-03-21,11:00:43.000,80,11150114,6565,0,1774090842,13202.460570379997,34483.73977869,53323.71328464 2026-03-21,11:00:44.000,80,11150121,6565,0,1774090843,13202.420152519997,30794.951197079994,53323.78315584 2026-03-21,11:00:45.000,80,11150144,6084,0,1774090844,13202.413416210002,28028.217015989998,53323.8739884 2026-03-21,11:00:46.000,80,11149953,6645,0,1774090845,13202.393207280002,29411.15763417,53323.93687248001 2026-03-21,11:00:47.000,80,11150115,6725,0,1774090846,13202.312371560001,27566.59063968,53324.09757624 2026-03-21,11:00:49.000,80,11150024,6565,0,1774090848,13202.13049119,28488.482910210005,53324.12552472001 2026-03-21,11:00:50.000,80,11149928,6205,0,1774090849,13202.06312808999,25722.044792579996,53324.19539592 2026-03-21,11:00:51.000,80,11150137,6965,0,1774090850,13202.04965547,27105.42245682,53324.31417696 2026-03-21,11:00:52.000,80,11150087,6805,0,1774090851,13202.10354594999,27566.548344900002,53324.3281512 2026-03-21,11:00:53.000,80,11150108,6365,0,1774090852,13202.137227499996,34943.5333812,53324.398022400004 2026-03-21,11:00:54.000,80,11150129,7005,0,1774090853,13202.157436429996,31254.91397871,53324.467893600005 2026-03-21,11:00:55.000,80,11150037,6965,0,1774090854,13202.285426319992,32638.200004259998,53324.586674640006 2026-03-21,11:00:56.000,80,11150113,6805,0,1774090855,13202.332580490001,31716.251340689996,53324.62161024 2026-03-21,11:00:57.000,80,11150148,6284,0,1774090856,13202.399943589997,27566.844408360004,53324.70545568001 2026-03-21,11:00:58.000,80,11150069,6925,0,1774090857,13202.372998350002,28027.963247310006,53324.83821096 2026-03-21,11:01:00.000,80,11149979,6765,0,1774090859,13202.581823959998,26183.720512800006,53325.15961848001 2026-03-21,11:01:01.000,80,11150095,6725,0,1774090860,13202.844540049999,31716.984450210002,53325.25045104001 2026-03-21,11:01:02.000,80,11150126,6485,0,1774090861,13203.20830079,28489.617820140003,53325.33429648 2026-03-21,11:01:03.000,80,11150053,6885,0,1774090862,13203.477753189996,28028.731602479995,53325.43910328 2026-03-21,11:01:04.000,80,11150158,6284,0,1774090863,13203.780887139998,29873.143516109994,53325.57884568 2026-03-21,11:01:05.000,80,11150025,6765,0,1774090864,13204.063812159999,32639.504093309995,53325.760510800006 2026-03-21,11:01:06.000,80,11150165,6965,0,1774090865,13204.232219909994,29872.889747430003,53325.83736912 2026-03-21,11:01:07.000,80,11150129,6525,0,1774090866,13204.52188123999,34944.28058898001,53325.96313728 2026-03-21,11:01:08.000,80,11150112,6405,0,1774090867,13204.6296622,28949.98240218,53326.08191832 2026-03-21,11:01:09.000,80,11150032,6485,0,1774090868,13204.697025299996,33560.61391041,53326.0399956 2026-03-21,11:01:11.000,80,11150067,7325,0,1774090870,13205.155094379988,25261.66611228,53326.22864784 2026-03-21,11:01:12.000,80,11150040,6525,0,1774090871,13205.40433785,30333.57154032,53326.312493280006 2026-03-21,11:01:13.000,80,11150131,6965,0,1774090872,13205.613163459995,26645.057874780003,53326.480184160006 2026-03-21,11:01:14.000,80,11150105,6925,0,1774090873,13205.889352170001,31255.844463870002,53326.55005536001 2026-03-21,11:01:15.000,80,11150028,6284,0,1774090874,13206.125123019992,33100.073100120004,53326.647875040006 2026-03-21,11:01:16.000,80,11150069,6925,0,1774090875,13206.340684939998,31255.795119960007,53326.75966896001 2026-03-21,11:01:17.000,80,11150016,6284,0,1774090876,13206.55624685999,28028.111279040008,53326.8435144 2026-03-21,11:01:18.000,80,11150082,6485,0,1774090877,13206.82569926,31255.632989970007,53326.99723104 2026-03-21,11:01:19.000,80,11150081,6925,0,1774090878,13207.081679039991,23417.331739080008,53326.99723104 2026-03-21,11:01:20.000,80,11149909,6725,0,1774090879,13207.310713580002,28950.398300850007,53327.11601208 2026-03-21,11:01:22.000,80,11150064,6685,0,1774090881,13207.79572789999,32177.948208300004,53327.31165144001 2026-03-21,11:01:23.000,80,11150099,6965,0,1774090882,13208.08538923,29411.397304590006,53327.32562568 2026-03-21,11:01:24.000,80,11150124,6245,0,1774090883,13208.294214839996,26644.797056969997,53327.486329440006 2026-03-21,11:01:25.000,80,11150225,6925,0,1774090884,13208.496304139997,28488.969300180004,53327.51427792 2026-03-21,11:01:26.000,80,11150036,6205,0,1774090885,13208.651239270002,30794.154645389994,53327.6120976 2026-03-21,11:01:27.000,80,11150126,6485,0,1774090886,13208.826383329993,27566.463755339995,53327.654020320006 2026-03-21,11:01:28.000,80,11150146,6324,0,1774090887,13208.927427979994,29871.775984890002,53327.751840000004 2026-03-21,11:01:29.000,80,11150075,6845,0,1774090888,13209.001527389999,26644.12738962,53327.87760816 2026-03-21,11:01:30.000,80,11149894,6445,0,1774090889,13209.16319883,31254.76594698,53327.926518 2026-03-21,11:01:31.000,80,11150069,6925,0,1774090890,13209.29792502999,24799.70137773,53328.01036344001 2026-03-21,11:01:33.000,80,11150047,6925,0,1774090892,13209.614531599997,29410.135510320004,53328.04529904 2026-03-21,11:01:34.000,80,11150128,6245,0,1774090893,13209.654949459997,27565.490975399996,53328.12215736 2026-03-21,11:01:35.000,80,11150056,6565,0,1774090894,13209.601058979992,32175.812321909994,53328.15010584001 2026-03-21,11:01:36.000,80,11150120,6565,0,1774090895,13209.48654171,28486.861610310007,53328.22696416001 2026-03-21,11:01:37.000,80,11150185,6845,0,1774090896,13209.36528813,25259.149572869996,53328.19202856 2026-03-21,11:01:38.000,80,11150005,6725,0,1774090897,13209.230561929995,24336.925993230005,53328.2409384 2026-03-21,11:01:39.000,80,11150153,6645,0,1774090898,13209.169935139995,35863.233372300005,53328.21298992 2026-03-21,11:01:40.000,80,11150089,6565,0,1774090899,13209.149726209995,30330.505168770003,53328.28286112 2026-03-21,11:01:41.000,80,11150043,4405,0,1774090900,13209.210352999995,29408.27454,53328.26189976 2026-03-21,11:01:42.000,80,11150154,6205,0,1774090901,13209.21708930999,32174.64921546,53328.26189976 2026-03-21,11:01:44.000,80,11150051,6965,0,1774090903,13209.169935139995,27563.67229986,53328.303822480004 2026-03-21,11:01:45.000,80,11150159,6965,0,1774090904,13209.1429899,29407.886837850005,53328.26189976 2026-03-21,11:01:46.000,80,11150165,6845,0,1774090905,13209.129517279995,27102.729689159998,53328.26888688001 2026-03-21,11:01:47.000,80,11150126,6245,0,1774090906,13209.129517279995,33096.478043819996,53328.324783840006 2026-03-21,11:01:48.000,80,11150115,6805,0,1774090907,13209.089099419994,31252.115474100006,53328.3108096 2026-03-21,11:01:49.000,80,11150163,6965,0,1774090908,13208.961109529999,30329.75796099,53328.3108096 2026-03-21,11:01:50.000,80,11150142,6565,0,1774090909,13208.873537499989,30329.41255362,53328.35273232 2026-03-21,11:01:51.000,80,11150056,6445,0,1774090910,13208.725338679993,32173.17594729,53328.324783840006 2026-03-21,11:01:52.000,80,11150124,6725,0,1774090911,13208.637766649998,32633.83659279,53328.24792552001 2026-03-21,11:01:53.000,80,11150121,6885,0,1774090912,13208.543458309992,24334.663222500007,53328.206002800005 2026-03-21,11:01:55.000,80,11150070,6685,0,1774090914,13208.408732110001,29866.919134320007,53328.206002800005 2026-03-21,11:01:56.000,80,11150196,6525,0,1774090915,13208.428941040002,24334.324864259994,53328.08023464001 2026-03-21,11:01:57.000,80,11150119,6925,0,1774090916,13208.536721999997,31711.161868829993,53328.01036344001 2026-03-21,11:01:58.000,80,11150165,6685,0,1774090917,13208.637766649998,26639.912009880005,53328.03132480001 2026-03-21,11:01:59.000,80,11150051,6885,0,1774090918,13208.873537499989,28484.591790449995,53327.98241496001 2026-03-21,11:02:00.000,80,11150114,6045,0,1774090919,13209.10257204,30790.22827998,53327.8566468 2026-03-21,11:02:01.000,80,11150130,6565,0,1774090920,13209.19688037999,26179.906933470003,53327.870621040005 2026-03-21,11:02:02.000,80,11150095,6805,0,1774090921,13209.149726209995,31251.657280650004,53327.89856952 2026-03-21,11:02:03.000,80,11150063,6645,0,1774090922,13209.048681559994,25258.00056468,53327.73087864 2026-03-21,11:02:04.000,80,11150072,6525,0,1774090923,13208.846592259993,25719.175796669995,53327.69594304001 2026-03-21,11:02:06.000,80,11150021,6765,0,1774090925,13208.469358900002,28024.276552320007,53327.654020320006 2026-03-21,11:02:07.000,80,11150027,7045,0,1774090926,13208.294214839996,28024.297699710005,53327.52126504 2026-03-21,11:02:08.000,80,11150122,6405,0,1774090927,13208.03823505999,32173.81036899,53327.45139384 2026-03-21,11:02:09.000,80,11150104,6324,0,1774090928,13207.701419559999,25719.196944060008,53327.38152264 2026-03-21,11:02:10.000,80,11150146,6324,0,1774090929,13207.317449889997,34940.297830530006,53327.367548400005 2026-03-21,11:02:11.000,80,11150062,6405,0,1774090930,13206.89979866999,31251.748919339996,53327.3326128 2026-03-21,11:02:12.000,80,11150189,6965,0,1774090931,13206.549510549994,34017.94736655,53327.20684464 2026-03-21,11:02:13.000,80,11150164,5884,0,1774090932,13206.165540879992,31712.416613969996,53327.06011512 2026-03-21,11:02:14.000,80,11150154,6485,0,1774090933,13205.943242649992,32634.527407529997,53327.0181924 2026-03-21,11:02:15.000,80,11150122,6565,0,1774090934,13205.72768073,25718.731701480006,53326.95530832001 2026-03-21,11:02:17.000,80,11150120,6405,0,1774090936,13205.552536669995,28484.51425002,53326.73870760001 2026-03-21,11:02:18.000,80,11150036,6405,0,1774090937,13205.43801939999,29406.258488820007,53326.71774624001 2026-03-21,11:02:19.000,80,11150053,6805,0,1774090938,13205.215721169989,28483.936221359996,53326.5640296 2026-03-21,11:02:20.000,80,11150125,6885,0,1774090939,13204.973214010002,34016.34016491,53326.55704248 2026-03-21,11:02:21.000,80,11149962,6445,0,1774090940,13204.764388399992,31250.057128140004,53326.36839024 2026-03-21,11:02:22.000,80,11150142,6365,0,1774090941,13204.48146337999,27561.733789110003,53326.30550616001 2026-03-21,11:02:23.000,80,11150040,6445,0,1774090942,13204.333264559995,27561.45887304,53326.242622080004 2026-03-21,11:02:24.000,80,11150045,6725,0,1774090943,13204.110966329994,28022.133616799998,53326.08191832 2026-03-21,11:02:25.000,80,11150095,6845,0,1774090944,13203.949294889993,29866.05209133,53326.10287968 2026-03-21,11:02:26.000,80,11150032,6445,0,1774090945,13203.801096069998,26638.54447866,53326.026021360005 2026-03-21,11:02:28.000,80,11150080,6525,0,1774090947,13203.531643670001,33554.07231777,53325.83736912 2026-03-21,11:02:29.000,80,11150128,6365,0,1774090948,13203.437335329996,34015.21230411,53325.80243352001 2026-03-21,11:02:30.000,80,11150047,6805,0,1774090949,13203.363235919991,29405.088333239997,53325.76749792 2026-03-21,11:02:31.000,80,11150060,6525,0,1774090950,13203.444071639991,29866.453891740006,53325.66269112001 2026-03-21,11:02:32.000,80,11150086,6284,0,1774090951,13203.518171049996,34938.232435440004,53325.54391008001 2026-03-21,11:02:33.000,80,11150035,6685,0,1774090952,13203.639424629997,34016.24147709001,53325.5508972 2026-03-21,11:02:34.000,80,11150061,6805,0,1774090953,13203.767414519993,24334.148636009995,53325.4111548 2026-03-21,11:02:35.000,80,11150062,5365,0,1774090954,13204.043603229999,26638.960377330004,53325.404167680004 2026-03-21,11:02:36.000,80,11150074,6445,0,1774090955,13204.232219909994,32171.660384339993,53325.2714124 2026-03-21,11:02:37.000,80,11150067,7045,0,1774090956,13204.46799076,28483.597863119998,53325.19455408 2026-03-21,11:02:39.000,80,11150168,6525,0,1774090958,13204.744179469992,28945.421615069994,53325.0268632 2026-03-21,11:02:40.000,80,11150027,6965,0,1774090959,13204.932796150002,27562.657225140007,53324.91506928001 2026-03-21,11:02:41.000,80,11150129,6805,0,1774090960,13205.033840800003,32173.422666839993,53324.83122384 2026-03-21,11:02:42.000,80,11150081,6885,0,1774090961,13205.168566999993,26640.736758090003,53324.72641704001 2026-03-21,11:02:43.000,80,11150114,6205,0,1774090962,13205.316765819989,28023.606884969995,53324.69846856 2026-03-21,11:02:44.000,80,11150026,6284,0,1774090963,13205.370656299994,23873.91093831,53324.67052008 2026-03-21,11:02:45.000,80,11150105,6765,0,1774090964,13205.58621822,31711.58481663,53324.67750720001 2026-03-21,11:02:46.000,80,11150036,6605,0,1774090965,13205.72768073,27562.206080820004,53324.66353296 2026-03-21,11:02:47.000,80,11150049,7005,0,1774090966,13205.821989069991,34938.986692349994,53324.67750720001 2026-03-21,11:02:48.000,80,11150033,6765,0,1774090967,13205.923033719992,27101.214126210005,53324.67052008 2026-03-21,11:02:50.000,80,11150005,6885,0,1774090969,13206.239640289998,23873.939134829998,53324.79628824001 2026-03-21,11:02:51.000,80,11150080,6284,0,1774090970,13206.394575419989,28945.449811590006,53324.7124428 2026-03-21,11:02:52.000,80,11150127,6765,0,1774090971,13206.542774239999,31250.712697230003,53324.72641704001 2026-03-21,11:02:53.000,80,11150053,6845,0,1774090972,13206.62360996,34017.157863989996,53324.76833976 2026-03-21,11:02:54.000,80,11150114,6565,0,1774090973,13206.74486354,29867.79322644,53324.76833976 2026-03-21,11:02:55.000,80,11150135,6885,0,1774090974,13207.021052249991,27562.770011219996,53324.76135264 2026-03-21,11:02:56.000,80,11150063,6805,0,1774090975,13207.068206420001,28024.05098016,53324.74039128 2026-03-21,11:02:57.000,80,11150100,6324,0,1774090976,13207.088415350001,29407.499135699996,53324.78930112 2026-03-21,11:02:58.000,80,11150031,6805,0,1774090977,13207.310713580002,28024.755893160007,53324.82423672001 2026-03-21,11:02:59.000,80,11150029,6885,0,1774090978,13207.526275499993,34479.905051969996,53324.901095040004 2026-03-21,11:03:01.000,80,11150113,6885,0,1774090980,13207.87656361999,24797.861554799994,53324.74039128 2026-03-21,11:03:02.000,80,11150047,6765,0,1774090981,13208.14601602,33557.681472330005,53324.782314000004 2026-03-21,11:03:03.000,80,11150046,6405,0,1774090982,13208.354841629996,30790.919094719997,53324.74039128 2026-03-21,11:03:04.000,80,11150146,6645,0,1774090983,13208.590612480002,26641.131509369996,53324.74039128 2026-03-21,11:03:05.000,80,11150138,6284,0,1774090984,13208.684920819993,28946.119478940003,53324.65654584001 2026-03-21,11:03:06.000,80,11150139,6685,0,1774090985,13208.954373219989,33556.673446739995,53324.64955872 2026-03-21,11:03:07.000,80,11150107,6925,0,1774090986,13209.07562679999,32173.52840379,53324.5727004 2026-03-21,11:03:08.000,80,11150122,6324,0,1774090987,13209.23729823999,25718.96432277,53324.55872616001 2026-03-21,11:03:09.000,80,11150224,6445,0,1774090988,13209.39896967999,25258.261382490004,53324.59366176 2026-03-21,11:03:10.000,80,11150107,6725,0,1774090989,13209.601058979992,30791.292698610006,53324.432958 2026-03-21,11:03:12.000,80,11150059,6885,0,1774090991,13210.166909019994,34018.659328680005,53324.28622848 2026-03-21,11:03:13.000,80,11150099,6885,0,1774090992,13210.34205308,30330.343038780004,53324.251292880006 2026-03-21,11:03:14.000,80,11150038,6205,0,1774090993,13210.51719713999,31252.566618419994,53324.07661488001 2026-03-21,11:03:15.000,80,11150052,6565,0,1774090994,13210.571087619996,27564.278525040005,53324.013730800005 2026-03-21,11:03:16.000,80,11150110,6565,0,1774090995,13210.726022750001,27564.398360249994,53324.00674368001 2026-03-21,11:03:17.000,80,11150059,6885,0,1774090996,13210.961793599992,27564.468851550002,53324.132511840005 2026-03-21,11:03:18.000,80,11150124,6245,0,1774090997,13211.123465039993,31714.207092990007,53324.02071792 2026-03-21,11:03:19.000,80,11150070,6565,0,1774090998,13211.224509689993,29870.063046299998,53323.964820960005 2026-03-21,11:03:20.000,80,11150107,6725,0,1774090999,13211.48048947,32175.2695389,53324.02071792 2026-03-21,11:03:21.000,80,11150114,6445,0,1774091000,13211.71626031999,26181.330857730005,53323.95783384001 2026-03-21,11:03:23.000,80,11150126,6485,0,1774091002,13212.100229989992,29870.239274549996,53323.9438596 2026-03-21,11:03:24.000,80,11150154,6284,0,1774091003,13212.322528219993,32175.91100973,53323.9787952 2026-03-21,11:03:25.000,80,11150115,6885,0,1774091004,13212.437045489998,29870.796155820004,53323.90892400001 2026-03-21,11:03:26.000,80,11150060,6445,0,1774091005,13212.517881209998,30332.105321280003,53323.97180808 2026-03-21,11:03:27.000,80,11150177,6765,0,1774091006,13212.410100249988,27104.766887730002,53323.92289824 2026-03-21,11:03:28.000,80,11150133,6685,0,1774091007,13212.403363939993,28949.101260929994,53323.86700128001 2026-03-21,11:03:29.000,80,11150077,6925,0,1774091008,13212.356209769998,28026.976369109994,53323.88097552 2026-03-21,11:03:30.000,80,11150088,6485,0,1774091009,13212.342737149993,30793.421535870002,53323.8739884 2026-03-21,11:03:31.000,80,11150083,6845,0,1774091010,13212.275374049997,28949.150604840004,53323.9438596 2026-03-21,11:03:32.000,80,11150118,6405,0,1774091011,13212.241692499992,33098.66327412,53323.8739884 2026-03-21,11:03:34.000,80,11150071,7085,0,1774091013,13212.369682389988,28487.686358520004,53323.88796264001 2026-03-21,11:03:35.000,80,11150042,5765,0,1774091014,13212.551562759989,29870.732713649995,53323.75520736 2026-03-21,11:03:36.000,80,11150130,6485,0,1774091015,13212.71323419999,27103.942139520004,53323.64341344 2026-03-21,11:03:37.000,80,11150107,6925,0,1774091016,13212.79406991999,33097.288693769995,53323.65040056001 2026-03-21,11:03:38.000,80,11150033,6845,0,1774091017,13212.686288959994,21109.28444709,53323.53860664 2026-03-21,11:03:39.000,80,11150053,7085,0,1774091018,13212.396627629998,30330.23730183,53323.45476120001 2026-03-21,11:03:40.000,80,11150116,5845,0,1774091019,13212.100229989992,26641.977404970006,53323.37790288 2026-03-21,11:03:41.000,80,11150003,6845,0,1774091020,13211.790359729996,31713.699555629995,53323.19623776001 2026-03-21,11:03:42.000,80,11149912,6605,0,1774091021,13211.53437994999,30330.56156181,53323.035534 2026-03-21,11:03:43.000,80,11150112,6965,0,1774091022,13211.345763269994,30330.491070510005,53322.97264992 2026-03-21,11:03:45.000,80,11150022,7045,0,1774091024,13210.874221569997,27102.983457840004,53322.91675296 2026-03-21,11:03:46.000,80,11150021,7045,0,1774091025,13210.56435131,28025.023760099997,53322.958675680005 2026-03-21,11:03:47.000,80,11150182,6645,0,1774091026,13210.35552569999,30791.285649480007,53322.93771432 2026-03-21,11:03:48.000,80,11150032,6645,0,1774091027,13210.30163522,31713.304804350002,53322.853868879996 2026-03-21,11:03:49.000,80,11150099,6845,0,1774091028,13210.33531676999,30791.102372099995,53322.84688176 2026-03-21,11:03:50.000,80,11150130,6005,0,1774091029,13210.51719713999,26641.455769349996,53322.672203760005 2026-03-21,11:03:51.000,80,11150046,6645,0,1774091030,13210.611505479996,33557.21622975,53322.70713936 2026-03-21,11:03:52.000,80,11150087,6965,0,1774091031,13210.631714409996,29868.74485899,53322.60931968 2026-03-21,11:03:53.000,80,11150079,7085,0,1774091032,13210.57782392999,31713.248411310007,53322.49053864 2026-03-21,11:03:54.000,80,11150054,6405,0,1774091033,13210.53740606999,29869.435673729997,53322.455603040005 2026-03-21,11:03:56.000,80,11150143,7085,0,1774091035,13210.49698820999,29870.232225419997,53322.30887352001 2026-03-21,11:03:57.000,80,11150081,6925,0,1774091036,13210.389207249995,33558.85867704,53322.19009248001 2026-03-21,11:03:58.000,80,11150073,7005,0,1774091037,13210.146700089994,31253.652184439998,53322.1272084 2026-03-21,11:03:59.000,80,11150080,6645,0,1774091038,13209.870511380002,32636.924111729997,53322.07829856 2026-03-21,11:04:00.000,80,11150046,6124,0,1774091039,13209.601058979992,30331.597783920006,53322.10624704 2026-03-21,11:04:01.000,80,11150110,6485,0,1774091040,13209.42591492,26181.824296830004,53322.00842736 2026-03-21,11:04:02.000,80,11150170,6405,0,1774091041,13209.068890489994,31253.4548088,53322.015414479996 2026-03-21,11:04:03.000,80,11150106,6405,0,1774091042,13208.718602369998,30792.589738530005,53321.88964632 2026-03-21,11:04:04.000,80,11150093,6845,0,1774091043,13208.442413659992,32637.184929540002,53321.86169784 2026-03-21,11:04:05.000,80,11150036,6284,0,1774091044,13208.152752329996,34020.65423247,53321.7429168 2026-03-21,11:04:07.000,80,11150046,6485,0,1774091046,13207.344395129992,32176.580677079997,53321.58920016001 2026-03-21,11:04:08.000,80,11150112,6645,0,1774091047,13207.014315939996,30331.893847379994,53321.61016152001 2026-03-21,11:04:09.000,80,11150103,7205,0,1774091048,13206.74486354,30331.752864780006,53321.547277440004 2026-03-21,11:04:10.000,80,11150030,6284,0,1774091049,13206.394575419989,31714.954300769998,53321.379586560004 2026-03-21,11:04:11.000,80,11150127,6805,0,1774091050,13206.098177779997,32637.191978670002,53321.26779264 2026-03-21,11:04:12.000,80,11150069,6885,0,1774091051,13205.821989069991,27104.379185579994,53321.31670248 2026-03-21,11:04:13.000,80,11150055,6765,0,1774091052,13205.47843725999,28026.5745687,53321.22586992001 2026-03-21,11:04:14.000,80,11150098,6205,0,1774091053,13205.202248549998,26643.429525750005,53321.17696008001 2026-03-21,11:04:15.000,80,11150082,6165,0,1774091054,13205.027104489993,25260.326777580005,53320.98132072 2026-03-21,11:04:16.000,80,11150078,6565,0,1774091055,13205.006895559993,27104.428529490004,53320.9044624 2026-03-21,11:04:18.000,80,11149996,5325,0,1774091057,13205.161830689998,32175.079212390003,53320.67388744001 2026-03-21,11:04:19.000,80,11150063,6725,0,1774091058,13205.054049730003,32635.78215267,53320.47126096 2026-03-21,11:04:20.000,80,11150051,6925,0,1774091059,13204.986686629993,32635.77510354,53320.35946704 2026-03-21,11:04:21.000,80,11150099,6845,0,1774091060,13204.845224119992,25719.45776187,53320.21972464001 2026-03-21,11:04:22.000,80,11150041,6765,0,1774091061,13204.643134819991,28024.593763170007,53320.12190496 2026-03-21,11:04:23.000,80,11150042,6205,0,1774091062,13204.44104551999,29869.09026636,53319.98216256001 2026-03-21,11:04:24.000,80,11150089,6445,0,1774091063,13204.144647879999,26181.112334699996,53319.9262656 2026-03-21,11:04:25.000,80,11150138,6124,0,1774091064,13203.881931789998,30792.33596985,53319.84242016001 2026-03-21,11:04:26.000,80,11149982,6605,0,1774091065,13203.599006769997,28948.657165740005,53319.73062624 2026-03-21,11:04:27.000,80,11150085,6525,0,1774091066,13203.444071639991,28026.870632160004,53319.63979368 2026-03-21,11:04:29.000,80,11150097,6284,0,1774091068,13203.275663889995,26183.057894579993,53319.555948240006 2026-03-21,11:04:30.000,80,11150041,6725,0,1774091069,13203.30934544,30793.710550200005,53319.555948240006 2026-03-21,11:04:31.000,80,11150058,6405,0,1774091070,13203.28240019999,31715.680361160004,53319.50005128001 2026-03-21,11:04:32.000,80,11150015,6005,0,1774091071,13203.24198233999,27565.991463629995,53319.33934752001 2026-03-21,11:04:33.000,80,11150106,5645,0,1774091072,13203.20156447999,28949.080113539996,53319.31139904001 2026-03-21,11:04:34.000,80,11149986,6565,0,1774091073,13203.22177340999,26182.5221607,53319.269476320005 2026-03-21,11:04:35.000,80,11150009,6925,0,1774091074,13203.174619239995,27565.554417570005,53319.24152784001 2026-03-21,11:04:36.000,80,11150080,6565,0,1774091075,13203.22177340999,26182.04281986,53319.07383696001 2026-03-21,11:04:37.000,80,11150151,6885,0,1774091076,13203.437335329996,22493.099157389996,53319.02492712001 2026-03-21,11:04:38.000,80,11150143,6885,0,1774091077,13203.39018116,28486.537350330007,53319.031914240004 2026-03-21,11:04:40.000,80,11150082,5044,0,1774091079,13202.891694219994,27103.4909952,53318.83627488001 2026-03-21,11:04:41.000,80,11150092,6605,0,1774091080,13202.527933479992,30330.998607870002,53318.843262 2026-03-21,11:04:42.000,80,11149992,6485,0,1774091081,13202.09007333,23876.075021220007,53318.7035196 2026-03-21,11:04:43.000,80,11150121,7205,0,1774091082,13201.874511409995,32175.051015870005,53318.79435216 2026-03-21,11:04:44.000,80,11150084,6365,0,1774091083,13201.665685799999,28025.503100939997,53318.68954536001 2026-03-21,11:04:45.000,80,11150048,6205,0,1774091084,13201.530959599993,31713.748899540005,53318.68255824 2026-03-21,11:04:46.000,80,11150154,6045,0,1774091085,13201.443387569998,31713.607916940004,53318.7035196 2026-03-21,11:04:47.000,80,11150096,6324,0,1774091086,13201.288452439992,22031.27540544,53318.4589704 2026-03-21,11:04:48.000,80,11150187,6685,0,1774091087,13201.099835759996,26641.667243250005,53318.45198328001 2026-03-21,11:04:49.000,80,11150073,6565,0,1774091088,13200.897746459996,31713.18496914,53318.40307344001 2026-03-21,11:04:51.000,80,11150115,6885,0,1774091090,13200.486831549999,29407.872739590006,53318.2493568 2026-03-21,11:04:52.000,80,11150123,6885,0,1774091091,13200.217379149988,30330.039926190002,53318.18647272001 2026-03-21,11:04:53.000,80,11150125,6565,0,1774091092,13200.035498780002,29868.45584466,53318.15852424001 2026-03-21,11:04:54.000,80,11150053,6725,0,1774091093,13199.766046379991,27562.939190339996,53318.08865304001 2026-03-21,11:04:55.000,80,11150131,6805,0,1774091094,13199.537011839995,28945.886857649995,53318.06070456 2026-03-21,11:04:56.000,80,11150069,6765,0,1774091095,13199.36860409,28945.858661129998,53318.03275608 2026-03-21,11:04:57.000,80,11150121,6845,0,1774091096,13199.200196339989,33556.560660660005,53317.90000080001 2026-03-21,11:04:58.000,80,11150029,6685,0,1774091097,13198.944216559998,28946.359149359996,53317.87205232001 2026-03-21,11:04:59.000,80,11150104,6405,0,1774091098,13198.721918329997,22491.851461380007,53317.83711672 2026-03-21,11:05:00.000,80,11150087,6805,0,1774091099,13198.459202239996,30330.145663140007,53317.795194 2026-03-21,11:05:02.000,80,11150102,6485,0,1774091101,13198.021342089989,25259.050885050005,53317.543657680006 2026-03-21,11:05:03.000,80,11150085,7045,0,1774091102,13197.684526589997,28486.896855960003,53317.424876640005 2026-03-21,11:05:04.000,80,11150112,6445,0,1774091103,13197.455492050001,26181.965279430005,53317.34801832001 2026-03-21,11:05:05.000,80,11150076,6445,0,1774091104,13197.20624857999,28948.657165740005,53317.22923728001 2026-03-21,11:05:06.000,80,11150139,6965,0,1774091105,13197.06478606999,28487.510130270006,53317.15237896001 2026-03-21,11:05:07.000,80,11150113,6885,0,1774091106,13196.93005987,28487.26341072,53317.096482 2026-03-21,11:05:08.000,80,11150107,6765,0,1774091107,13196.93005987,30792.068102909994,53316.99866232 2026-03-21,11:05:09.000,80,11150064,6365,0,1774091108,13196.936796179994,28486.586694240003,53317.03359792001 2026-03-21,11:05:10.000,80,11150085,7045,0,1774091109,13197.037840829995,29408.43666999,53316.92879112 2026-03-21,11:05:11.000,80,11150052,6485,0,1774091110,13197.354447400001,26180.710534290003,53316.81001008 2026-03-21,11:05:13.000,80,11150149,6885,0,1774091112,13197.401601569996,31713.403492170008,53316.66328056 2026-03-21,11:05:14.000,80,11150111,6925,0,1774091113,13197.23319382,27103.004605230002,53316.48161544001 2026-03-21,11:05:15.000,80,11150089,6845,0,1774091114,13197.05131345,31713.80529258,53316.348860160004 2026-03-21,11:05:16.000,80,11150048,6445,0,1774091115,13196.90311462999,32175.1285563,53316.2580276 2026-03-21,11:05:17.000,80,11150147,6925,0,1774091116,13196.701025329989,30331.259425680008,53316.202130640006 2026-03-21,11:05:18.000,80,11150143,6765,0,1774091117,13196.519144960002,33098.03590155,53316.14623368001 2026-03-21,11:05:19.000,80,11150115,6725,0,1774091118,13196.229483629992,29870.66927148,53316.00649128001 2026-03-21,11:05:20.000,80,11150112,6284,0,1774091119,13196.02739432999,32637.121487369994,53315.92963296 2026-03-21,11:05:21.000,80,11150010,6284,0,1774091120,13196.00718539999,33558.964413990005,53315.845787520004 2026-03-21,11:05:22.000,80,11150136,6405,0,1774091121,13195.96676753999,33097.58475723,53315.77591632 2026-03-21,11:05:24.000,80,11150099,7005,0,1774091123,13196.175593150001,31252.425635820007,53315.6641224 2026-03-21,11:05:25.000,80,11150075,6885,0,1774091124,13196.269901489992,25258.395315960006,53315.58726408 2026-03-21,11:05:26.000,80,11150082,6525,0,1774091125,13196.195802080001,27563.630005080006,53315.580276960005 2026-03-21,11:05:27.000,80,11150186,6405,0,1774091126,13196.088021119991,34479.792265890006,53315.4894444 2026-03-21,11:05:28.000,80,11150077,7045,0,1774091127,13195.879195509995,30791.659253370002,53315.43354744001 2026-03-21,11:05:29.000,80,11150072,6245,0,1774091128,13195.72426037999,26181.21102252,53315.195985360006 2026-03-21,11:05:30.000,80,11150040,6365,0,1774091129,13195.508698459998,26181.436594679995,53315.175024000004 2026-03-21,11:05:31.000,80,11150167,7045,0,1774091130,13195.326818089998,32636.303788289995,53315.028294480006 2026-03-21,11:05:32.000,80,11150148,6525,0,1774091131,13195.171882959992,31713.847587359996,53314.95143616001 2026-03-21,11:05:33.000,80,11150102,6405,0,1774091132,13194.821594839996,29408.471915639995,53314.87457784 2026-03-21,11:05:35.000,80,11150105,6885,0,1774091134,13194.026710259997,33558.28769750999,53314.63002864 2026-03-21,11:05:36.000,80,11150065,6765,0,1774091135,13193.541695939995,27564.898848480007,53314.48329912 2026-03-21,11:05:37.000,80,11150120,6324,0,1774091136,13193.070154239998,31714.728728610004,53314.42740216001 2026-03-21,11:05:38.000,80,11150109,6645,0,1774091137,13192.726602429997,34020.34407075,53314.2666984 2026-03-21,11:05:39.000,80,11150098,6165,0,1774091138,13192.531249439991,30793.076128500004,53314.28067264001 2026-03-21,11:05:40.000,80,11149956,6365,0,1774091139,13192.490831579991,30332.048928239994,53314.14791736 2026-03-21,11:05:41.000,80,11150157,7085,0,1774091140,13192.35610538,31254.173820059994,53313.973239360006 2026-03-21,11:05:42.000,80,11150074,6445,0,1774091141,13192.160752389995,32637.607877339993,53313.84747120001 2026-03-21,11:05:43.000,80,11150045,7045,0,1774091142,13191.871091059998,26182.99445241,53313.71471592 2026-03-21,11:05:44.000,80,11150098,6525,0,1774091143,13191.574693419992,26644.324765259997,53313.55401216 2026-03-21,11:05:46.000,80,11150058,6284,0,1774091145,13190.78654514999,30794.337922770006,53313.232604640005 2026-03-21,11:05:47.000,80,11150025,6685,0,1774091146,13190.294794519992,26644.973285219996,53313.05093952 2026-03-21,11:05:48.000,80,11150103,6925,0,1774091147,13189.782834959995,27567.330798330004,53312.86228728 2026-03-21,11:05:49.000,80,11150066,6405,0,1774091148,13189.304556949988,30795.162670980004,53312.62472520001 2026-03-21,11:05:50.000,80,11150013,6885,0,1774091149,13188.826278939996,30795.557422259997,53312.47100856 2026-03-21,11:05:51.000,80,11150176,6725,0,1774091150,13188.253692589999,32179.26639561,53312.16357528 2026-03-21,11:05:52.000,80,11150031,7085,0,1774091151,13187.546380039996,26185.673121810003,53311.95396168001 2026-03-21,11:05:53.000,80,11150091,6965,0,1774091152,13186.919903209993,28030.381098900005,53311.681464 2026-03-21,11:05:54.000,80,11150056,6365,0,1774091153,13186.34058055,28952.89369287,53311.555695840005 2026-03-21,11:05:55.000,80,11150140,6284,0,1774091154,13185.572641209998,30336.398241450006,53311.290185280006 2026-03-21,11:05:57.000,80,11150057,6965,0,1774091156,13184.508304229988,34025.377149570006,53310.898906559996 2026-03-21,11:05:58.000,80,11150052,6445,0,1774091157,13184.205170280002,24803.684136180003,53310.82204824 2026-03-21,11:05:59.000,80,11150065,6765,0,1774091158,13183.706683339995,32642.457678780003,53310.60544752 2026-03-21,11:06:00.000,80,11150080,6365,0,1774091159,13183.093679129997,28493.050746449997,53310.37487256001 2026-03-21,11:06:01.000,80,11150109,6965,0,1774091160,13182.608664809995,27109.821113939994,53310.1442976 2026-03-21,11:06:02.000,80,11150029,6765,0,1774091161,13182.150595729989,29876.209887660007,53309.94167112001 2026-03-21,11:06:03.000,80,11150028,6284,0,1774091162,13181.598218309991,30798.56035164,53309.78795448 2026-03-21,11:06:04.000,80,11150129,6685,0,1774091163,13181.045840889994,28032.298462260005,53309.53641816001 2026-03-21,11:06:05.000,80,11150061,6925,0,1774091164,13180.493463469997,33104.4153642,53309.3407788 2026-03-21,11:06:06.000,80,11150067,6845,0,1774091165,13180.0421307,31260.102138389993,53309.06129400001 2026-03-21,11:06:08.000,80,11150062,6405,0,1774091167,13178.88348538,30337.92085353,53308.79578344001 2026-03-21,11:06:09.000,80,11150063,7125,0,1774091168,13178.331107960003,30338.090032649998,53308.63507968 2026-03-21,11:06:10.000,80,11150119,6725,0,1774091169,13177.80567578,28032.805999620003,53308.36258200001 2026-03-21,11:06:11.000,80,11150129,6845,0,1774091170,13177.347606699994,28032.862392659998,53308.22283960001 2026-03-21,11:06:12.000,80,11150063,6845,0,1774091171,13177.078154299998,27571.52503068,53308.02021312 2026-03-21,11:06:13.000,80,11150150,6445,0,1774091172,13176.768284040001,28954.698270149995,53307.768676800006 2026-03-21,11:06:14.000,80,11150099,6845,0,1774091173,13176.36410544,25726.95098706,53307.61496016 2026-03-21,11:06:15.000,80,11150066,6205,0,1774091174,13175.959926839998,28954.79695797,53307.4193208 2026-03-21,11:06:16.000,80,11150085,6885,0,1774091175,13175.589429790001,29877.436436279997,53307.314514000005 2026-03-21,11:06:17.000,80,11150127,6845,0,1774091176,13175.232405359995,28033.454519580002,53307.0350292 2026-03-21,11:06:19.000,80,11150079,6885,0,1774091178,13174.646346389993,30339.246089969995,53306.58785352001 2026-03-21,11:06:20.000,80,11150120,6605,0,1774091179,13174.18154099999,26189.39506245,53306.37125280001 2026-03-21,11:06:21.000,80,11150032,6565,0,1774091180,13173.689790369994,26650.746522689995,53306.16862632 2026-03-21,11:06:22.000,80,11150158,6525,0,1774091181,13173.150885570001,28034.26516953,53305.94503848001 2026-03-21,11:06:23.000,80,11150092,6565,0,1774091182,13172.80059744999,33106.18469583,53305.805296080005 2026-03-21,11:06:24.000,80,11150097,6645,0,1774091183,13172.228011099993,28034.10303954,53305.64459232 2026-03-21,11:06:25.000,80,11150033,6885,0,1774091184,13171.62847951,28033.919762160003,53305.37908176 2026-03-21,11:06:26.000,80,11150133,6885,0,1774091185,13171.035684230003,28494.827127209996,53305.09260984 2026-03-21,11:06:27.000,80,11150078,6324,0,1774091186,13170.40247108999,25728.191633940005,53304.966841680005 2026-03-21,11:06:28.000,80,11150140,6365,0,1774091187,13169.762521639997,28955.847278340007,53304.78517656 2026-03-21,11:06:30.000,80,11150098,6565,0,1774091189,13168.725129899998,26189.747518949996,53304.393897840004 2026-03-21,11:06:31.000,80,11150066,6565,0,1774091190,13168.334423920001,28956.538093080002,53304.226206960004 2026-03-21,11:06:32.000,80,11150062,6284,0,1774091191,13167.96392686999,32184.320621820007,53304.0655032 2026-03-21,11:06:33.000,80,11150035,6805,0,1774091192,13167.606902439999,29879.043637919996,53303.85588960001 2026-03-21,11:06:34.000,80,11150037,6925,0,1774091193,13167.297032180002,31262.407203900002,53303.674224480004 2026-03-21,11:06:35.000,80,11150126,6324,0,1774091194,13167.169042289992,22962.486625830003,53303.51352072 2026-03-21,11:06:36.000,80,11150053,6845,0,1774091195,13166.84569940999,29417.833160280003,53303.289932880005 2026-03-21,11:06:37.000,80,11150026,6365,0,1774091196,13166.5695107,28495.496794560007,53303.20608744 2026-03-21,11:06:38.000,80,11150062,6445,0,1774091197,13166.232695199993,33567.47976303,53303.0873064 2026-03-21,11:06:39.000,80,11150055,6805,0,1774091198,13165.902616009997,34489.75268658,53302.87769280001 2026-03-21,11:06:41.000,80,11149996,6565,0,1774091200,13165.42433799999,27572.885512769994,53302.71000192001 2026-03-21,11:06:42.000,80,11150121,6885,0,1774091201,13165.309820729999,28033.47566697,53302.500388320004 2026-03-21,11:06:43.000,80,11150072,6205,0,1774091202,13165.074049879993,25728.001307430008,53302.37462016001 2026-03-21,11:06:44.000,80,11150042,6565,0,1774091203,13164.811333789992,38177.82930606,53302.248852 2026-03-21,11:06:45.000,80,11150043,6685,0,1774091204,13164.568826629991,33567.00042219,53302.13007096 2026-03-21,11:06:46.000,80,11150129,6925,0,1774091205,13164.30611053999,33567.275338260006,53302.067186880005 2026-03-21,11:06:47.000,80,11150105,6765,0,1774091206,13164.137702789994,30800.780827590002,53301.85757328 2026-03-21,11:06:48.000,80,11150067,6765,0,1774091207,13164.002976589989,31261.984256099997,53301.84359904001 2026-03-21,11:06:49.000,80,11150001,6765,0,1774091208,13164.009712899999,30800.731483680007,53301.71783088 2026-03-21,11:06:50.000,80,11150132,6405,0,1774091209,13164.04339444999,31261.857371759994,53301.74577936 2026-03-21,11:06:52.000,80,11150155,6885,0,1774091211,13163.996240279994,26651.042586149997,53301.59206272 2026-03-21,11:06:53.000,80,11150042,6405,0,1774091212,13163.874986699993,27112.527979859995,53301.445333200005 2026-03-21,11:06:54.000,80,11150082,6645,0,1774091213,13163.834568839993,29418.34069764,53301.326552160004 2026-03-21,11:06:55.000,80,11150085,6845,0,1774091214,13163.760469430003,27113.007320699995,53301.347513520006 2026-03-21,11:06:56.000,80,11150033,6925,0,1774091215,13163.760469430003,28957.454479980006,53301.29860368001 2026-03-21,11:06:57.000,80,11150006,6405,0,1774091216,13163.928877179998,28035.37893207,53301.2357196 2026-03-21,11:06:58.000,80,11150031,6525,0,1774091217,13164.002976589989,30341.09296203,53301.20777112 2026-03-21,11:06:59.000,80,11150068,6445,0,1774091218,13164.11075755,27113.543054580005,53301.18680976 2026-03-21,11:07:00.000,80,11150030,6365,0,1774091219,13164.218538509995,28035.73138857,53301.1658484 2026-03-21,11:07:01.000,80,11150111,6845,0,1774091220,13164.30611053999,24346.88641392,53301.13091280001 2026-03-21,11:07:03.000,80,11150061,6885,0,1774091222,13164.44757304999,28957.99021386,53301.15187416001 2026-03-21,11:07:04.000,80,11150078,6445,0,1774091223,13164.663134969996,33107.94697833,53301.18680976 2026-03-21,11:07:05.000,80,11150017,6845,0,1774091224,13164.959532610002,28035.491718150006,53301.13789992 2026-03-21,11:07:06.000,80,11150069,6885,0,1774091225,13165.114467739993,29418.770694570005,53301.15187416001 2026-03-21,11:07:07.000,80,11150070,6324,0,1774091226,13165.249193939999,34491.03562824,53301.158861280004 2026-03-21,11:07:08.000,80,11150075,6965,0,1774091227,13165.269402869999,29879.94592656,53301.19379688 2026-03-21,11:07:09.000,80,11150046,6245,0,1774091228,13165.094258809993,28496.934817080008,53301.18680976 2026-03-21,11:07:10.000,80,11150167,6805,0,1774091229,13164.905642129997,33108.46861395,53301.13091280001 2026-03-21,11:07:11.000,80,11150098,6284,0,1774091230,13164.750706999992,30342.06574197,53301.1658484 2026-03-21,11:07:12.000,80,11150031,6885,0,1774091231,13164.622717109996,25731.229808970005,53301.17283552001 2026-03-21,11:07:14.000,80,11150088,6405,0,1774091233,13164.481254599996,31265.353740239996,53301.0959772 2026-03-21,11:07:15.000,80,11150053,6845,0,1774091234,13164.501463529996,29882.1875499,53301.10296432001 2026-03-21,11:07:16.000,80,11150062,6324,0,1774091235,13164.636189730001,31726.810937429997,53301.0959772 2026-03-21,11:07:17.000,80,11150006,6205,0,1774091236,13164.609244489991,29421.498707880004,53300.991170400004 2026-03-21,11:07:18.000,80,11150070,6485,0,1774091237,13164.481254599996,28038.346615799994,53300.991170400004 2026-03-21,11:07:19.000,80,11150050,6645,0,1774091238,13164.28590160999,30805.489646429996,53300.991170400004 2026-03-21,11:07:20.000,80,11150080,6284,0,1774091239,13164.17138434,34033.58938602,53300.88636360001 2026-03-21,11:07:21.000,80,11150125,6925,0,1774091240,13164.2118022,34033.58233689,53300.90732496 2026-03-21,11:07:22.000,80,11150064,6205,0,1774091241,13164.37347364,31727.663882160006,53300.788543919996 2026-03-21,11:07:23.000,80,11150084,6405,0,1774091242,13164.461045669996,29421.921655679995,53300.83745376001 2026-03-21,11:07:25.000,80,11150145,6845,0,1774091244,13164.690080209992,25732.646684100007,53300.7815568 2026-03-21,11:07:26.000,80,11150064,6284,0,1774091245,13164.811333789992,27115.98910269,53300.71867272001 2026-03-21,11:07:27.000,80,11150078,6525,0,1774091246,13164.737234380002,28499.528896920005,53300.70469848 2026-03-21,11:07:28.000,80,11150110,6565,0,1774091247,13164.804597479997,34494.489701939994,53300.66277576 2026-03-21,11:07:29.000,80,11150110,6565,0,1774091248,13165.026895709998,30344.582281380004,53300.676750000006 2026-03-21,11:07:30.000,80,11150061,6965,0,1774091249,13165.36371120999,29883.66081807,53300.69072424 2026-03-21,11:07:31.000,80,11150134,6485,0,1774091250,13165.707263019991,28961.493631470003,53300.73264696 2026-03-21,11:07:32.000,80,11150102,6284,0,1774091251,13166.010396969992,28961.423140169994,53300.788543919996 2026-03-21,11:07:33.000,80,11150075,7045,0,1774091252,13166.273113059993,29883.80180067,53300.75360832 2026-03-21,11:07:34.000,80,11150050,6565,0,1774091253,13166.475202359994,29884.083765870004,53300.83046664 2026-03-21,11:07:36.000,80,11150001,6845,0,1774091255,13166.67055535,31267.954869210007,53300.81649240001 2026-03-21,11:07:37.000,80,11150094,6525,0,1774091256,13166.76486368999,30806.821932000006,53300.83046664 2026-03-21,11:07:38.000,80,11150019,6925,0,1774091257,13166.798545239995,30345.667847400007,53300.91431208001 2026-03-21,11:07:39.000,80,11150058,6605,0,1774091258,13166.95348037,28501.079705519995,53300.94924768 2026-03-21,11:07:40.000,80,11150094,6525,0,1774091259,13167.189251219992,32190.220743629994,53301.026106 2026-03-21,11:07:41.000,80,11149906,6365,0,1774091260,13167.377867900002,33573.49267091999,53301.061041600005 2026-03-21,11:07:42.000,80,11149879,7005,0,1774091261,13167.492385169993,23428.236743190006,53301.13091280001 2026-03-21,11:07:43.000,80,11150021,6725,0,1774091262,13167.532803029993,30805.91259423,53301.04706736 2026-03-21,11:07:44.000,80,11150149,7125,0,1774091263,13167.512594099993,23427.616419750004,53301.012131760006 2026-03-21,11:07:45.000,80,11150118,6485,0,1774091264,13167.384604209998,32650.134181350004,53301.10296432001 2026-03-21,11:07:47.000,80,11150056,6405,0,1774091266,13167.310504799992,31727.868306930002,53301.179822640006 2026-03-21,11:07:48.000,80,11150082,6165,0,1774091267,13167.364395279998,32650.134181350004,53301.228732480005 2026-03-21,11:07:49.000,80,11150062,6084,0,1774091268,13167.579957199989,28038.825956639994,53301.24969384001 2026-03-21,11:07:50.000,80,11150127,6805,0,1774091269,13167.72141970999,26655.265015020006,53301.28462944 2026-03-21,11:07:51.000,80,11150085,6685,0,1774091270,13167.876354839995,27577.340562929996,53301.36847488001 2026-03-21,11:07:52.000,80,11150090,6565,0,1774091271,13168.08518044999,29882.554104659997,53301.43834608001 2026-03-21,11:07:53.000,80,11150135,6925,0,1774091272,13168.260324509996,26654.179449000003,53301.45232032 2026-03-21,11:07:54.000,80,11150056,6205,0,1774091273,13168.401787019997,24809.47852104,53301.52219152 2026-03-21,11:07:55.000,80,11150017,6805,0,1774091274,13168.502831669997,33109.765653869996,53301.564114240005 2026-03-21,11:07:56.000,80,11150089,6765,0,1774091275,13168.590403699993,26653.982073360006,53301.6200112 2026-03-21,11:07:58.000,80,11150008,6365,0,1774091277,13168.96090074999,29420.998219650006,53301.71783088 2026-03-21,11:07:59.000,80,11150051,7005,0,1774091278,13169.14278111999,30343.3416345,53301.850586160006 2026-03-21,11:08:00.000,80,11150090,6565,0,1774091279,13169.432442450001,27115.700088359998,53301.89250888001 2026-03-21,11:08:01.000,80,11150086,6445,0,1774091280,13169.809675809993,31265.79783543,53301.8645604 2026-03-21,11:08:02.000,80,11150048,6284,0,1774091281,13170.13975499999,34032.65185173,53302.0043028 2026-03-21,11:08:03.000,80,11150129,6765,0,1774091282,13170.36878954,24810.45835011,53302.08116112 2026-03-21,11:08:04.000,80,11150002,6445,0,1774091283,13170.624769319991,30805.108993410002,53302.22090352 2026-03-21,11:08:05.000,80,11150092,6485,0,1774091284,13170.880749099997,29882.941806810006,53302.26981336 2026-03-21,11:08:06.000,80,11150022,6565,0,1774091285,13171.183883049998,30805.13718993,53302.37462016001 2026-03-21,11:08:07.000,80,11150082,6324,0,1774091286,13171.433126519994,31727.339622180007,53302.5283368 2026-03-21,11:08:09.000,80,11150089,6685,0,1774091288,13171.945086079992,33110.724335549996,53302.772886 2026-03-21,11:08:10.000,80,11150035,6925,0,1774091289,13172.241483719998,29421.53395353,53302.884679920004 2026-03-21,11:08:11.000,80,11150124,6565,0,1774091290,13172.544617669999,28960.422163709998,53303.08031928 2026-03-21,11:08:12.000,80,11149997,6685,0,1774091291,13172.90837841,28499.183489550007,53303.12922912 2026-03-21,11:08:13.000,80,11150081,6605,0,1774091292,13173.157621879996,26193.455361329994,53303.31788136 2026-03-21,11:08:14.000,80,11150091,6845,0,1774091293,13173.238457599997,28038.085797990003,53303.45063664001 2026-03-21,11:08:15.000,80,11150126,6565,0,1774091294,13173.386656419993,28960.55609718,53303.56941768001 2026-03-21,11:08:16.000,80,11150013,6765,0,1774091295,13173.689790369994,34955.43936177,53303.63230176 2026-03-21,11:08:17.000,80,11150197,7045,0,1774091296,13174.00639694,34494.369866730005,53303.71614720001 2026-03-21,11:08:18.000,80,11150067,6765,0,1774091297,13174.2489041,31727.635685639994,53303.82794112 2026-03-21,11:08:20.000,80,11150014,6525,0,1774091299,13174.376893989996,30805.891446840003,53303.98165776001 2026-03-21,11:08:21.000,80,11149992,6525,0,1774091300,13174.403839229992,28039.23480618,53303.98165776001 2026-03-21,11:08:22.000,80,11150113,6965,0,1774091301,13174.457729709997,34034.06167773,53304.12140016001 2026-03-21,11:08:23.000,80,11150075,6805,0,1774091302,13174.329739820001,28961.782645800005,53304.226206960004 2026-03-21,11:08:24.000,80,11150050,6565,0,1774091303,13174.329739820001,33112.500716309994,53304.31703952001 2026-03-21,11:08:25.000,80,11150049,6885,0,1774091304,13174.282585649991,27579.173336730004,53304.393897840004 2026-03-21,11:08:26.000,80,11150057,6925,0,1774091305,13174.309530890001,32651.903512980003,53304.48473040001 2026-03-21,11:08:27.000,80,11150089,6805,0,1774091306,13174.262376719991,27118.604329919996,53304.55460160001 2026-03-21,11:08:28.000,80,11150070,6405,0,1774091307,13174.296058269996,27118.914491639996,53304.61748568 2026-03-21,11:08:29.000,80,11150040,6605,0,1774091308,13174.282585649991,28502.863135410007,53304.71530536 2026-03-21,11:08:31.000,80,11150116,6565,0,1774091310,13174.417311849997,28042.505602499994,53304.94588032 2026-03-21,11:08:32.000,80,11150123,6845,0,1774091311,13174.464466019992,22970.120833620007,53304.95286744 2026-03-21,11:08:33.000,80,11150109,6885,0,1774091312,13174.457729709997,31731.956802329994,53305.12055832 2026-03-21,11:08:34.000,80,11150073,6885,0,1774091313,13174.457729709997,24353.695873499993,53305.16946816 2026-03-21,11:08:35.000,80,11150135,6885,0,1774091314,13174.289321960001,30348.96684024,53305.372094640006 2026-03-21,11:08:36.000,80,11150131,6765,0,1774091315,13174.255640409996,28965.737207729995,53305.41401736001 2026-03-21,11:08:37.000,80,11150166,6284,0,1774091316,13174.12091420999,31271.789595930008,53305.50484992 2026-03-21,11:08:38.000,80,11150105,6565,0,1774091317,13174.06702373,31732.993024440002,53305.637605200005 2026-03-21,11:08:39.000,80,11150100,6245,0,1774091318,13174.06028741999,31733.03531922,53305.69350216 2026-03-21,11:08:40.000,80,11150150,6525,0,1774091319,13174.04007848999,30810.72715002,53305.735424880004 2026-03-21,11:08:42.000,80,11150039,6685,0,1774091321,13174.0468148,29888.672749499994,53305.924077120006 2026-03-21,11:08:43.000,80,11150069,6765,0,1774091322,13173.99966062999,30811.100753909996,53305.96599984001 2026-03-21,11:08:44.000,80,11150038,6405,0,1774091323,13173.91882490999,27583.07150562,53306.03587104001 2026-03-21,11:08:45.000,80,11150048,6485,0,1774091324,13173.82451657,33116.983962989994,53306.04984528 2026-03-21,11:08:46.000,80,11150093,6925,0,1774091325,13173.87840704999,28966.766380710003,53306.238497520004 2026-03-21,11:08:47.000,80,11150030,6365,0,1774091326,13173.79757132999,33578.490504090005,53306.21753616 2026-03-21,11:08:48.000,80,11150068,6324,0,1774091327,13173.811043949994,29889.356515110005,53306.308368720005 2026-03-21,11:08:49.000,80,11150104,6365,0,1774091328,13173.79757132999,28045.043289299996,53306.38522704 2026-03-21,11:08:50.000,80,11150104,6525,0,1774091329,13173.689790369994,25739.78745279,53306.427149760006 2026-03-21,11:08:51.000,80,11150008,6565,0,1774091330,13173.615690959989,28045.980823589998,53306.476059600005 2026-03-21,11:08:53.000,80,11150105,6885,0,1774091332,13173.454019520002,32196.776434529995,53306.60881488 2026-03-21,11:08:54.000,80,11150074,6324,0,1774091333,13173.251930220002,27123.813636990002,53306.741570160004 2026-03-21,11:08:55.000,80,11150077,6765,0,1774091334,13173.096995089996,28968.528663210003,53306.762531520006 2026-03-21,11:08:56.000,80,11150041,6765,0,1774091335,13172.82080637999,27584.939525070004,53306.85336408001 2026-03-21,11:08:57.000,80,11150043,6525,0,1774091336,13172.470518259994,27123.785440470005,53306.881312560006 2026-03-21,11:08:58.000,80,11150042,6284,0,1774091337,13172.248220029993,31274.25679143,53306.909261040004 2026-03-21,11:08:59.000,80,11150044,6565,0,1774091338,13171.965295009992,31274.390724900004,53306.965158 2026-03-21,11:09:00.000,80,11150084,6365,0,1774091339,13171.58132533999,32658.254779109993,53306.99310648 2026-03-21,11:09:01.000,80,11150158,6284,0,1774091340,13171.217564599989,29891.725022790008,53306.98611936 2026-03-21,11:09:02.000,80,11150115,6805,0,1774091341,13170.927903269992,29892.246658410004,53306.98611936 2026-03-21,11:09:04.000,80,11150053,6685,0,1774091343,13170.54393359999,27125.74509861,53307.1049004 2026-03-21,11:09:05.000,80,11150025,6805,0,1774091344,13170.4092074,29893.155996179994,53307.11188752 2026-03-21,11:09:06.000,80,11150104,6485,0,1774091345,13170.335107989995,32199.490349579995,53307.05599056 2026-03-21,11:09:07.000,80,11150107,6845,0,1774091346,13170.26100857999,29894.100579599995,53307.20970720001 2026-03-21,11:09:08.000,80,11150088,6365,0,1774091347,13170.092600829994,26205.001836270007,53307.20272008 2026-03-21,11:09:09.000,80,11149966,6445,0,1774091348,13170.011765109994,31278.232500750004,53307.16079736 2026-03-21,11:09:10.000,80,11150034,6565,0,1774091349,13169.951138319993,32661.84278628,53307.18175872 2026-03-21,11:09:11.000,80,11150109,6805,0,1774091350,13169.870302599993,27127.761149790007,53307.18874584001 2026-03-21,11:09:12.000,80,11150080,6485,0,1774091351,13169.796203190002,28511.364386190005,53307.22368144 2026-03-21,11:09:13.000,80,11150114,6405,0,1774091352,13169.823148429998,26666.466082590006,53307.23765568001 2026-03-21,11:09:15.000,80,11150065,6765,0,1774091354,13169.816412120002,27589.042118729994,53307.37739808001 2026-03-21,11:09:16.000,80,11150134,6605,0,1774091355,13169.843357359998,24821.920235490004,53307.46823064 2026-03-21,11:09:17.000,80,11150153,6765,0,1774091356,13169.910720459993,32201.18214078,53307.50316624001 2026-03-21,11:09:18.000,80,11150006,6605,0,1774091357,13169.957874629989,33585.222423240004,53307.58701168 2026-03-21,11:09:19.000,80,11150073,6685,0,1774091358,13169.991556179993,27129.001796669996,53307.6289344 2026-03-21,11:09:20.000,80,11150137,6445,0,1774091359,13170.085864519999,32663.922279630002,53307.62194728001 2026-03-21,11:09:21.000,80,11150093,6885,0,1774091360,13170.294690129995,30358.433821829996,53307.71277984001 2026-03-21,11:09:22.000,80,11150081,6645,0,1774091361,13170.48330680999,32203.62113976,53307.81059952001 2026-03-21,11:09:23.000,80,11150109,6725,0,1774091362,13170.597824079996,28975.401564960004,53307.90143208 2026-03-21,11:09:24.000,80,11150112,6485,0,1774091363,13170.671923490001,26208.29377998,53307.95732904001 2026-03-21,11:09:26.000,80,11150103,6725,0,1774091365,13170.618033009996,27130.665391350005,53308.15995552 2026-03-21,11:09:27.000,80,11150163,6765,0,1774091366,13170.658450869996,31742.861806440007,53308.26476232001 2026-03-21,11:09:28.000,80,11150087,6725,0,1774091367,13170.759495519997,28514.656329899997,53308.41149184001 2026-03-21,11:09:29.000,80,11150034,6405,0,1774091368,13170.779704449997,32665.69161126,53308.40450472 2026-03-21,11:09:30.000,80,11150047,7005,0,1774091369,13170.658450869996,28515.036982920006,53308.47437592 2026-03-21,11:09:31.000,80,11150100,6565,0,1774091370,13170.46309787999,31282.469027879997,53308.5721956 2026-03-21,11:09:32.000,80,11150092,6284,0,1774091371,13170.274481199995,29899.091363640007,53308.73289936 2026-03-21,11:09:33.000,80,11150229,6685,0,1774091372,13170.031974039994,29898.922184519994,53308.76783496001 2026-03-21,11:09:34.000,80,11150100,6365,0,1774091373,13169.809675809993,32666.121608190006,53308.86565464001 2026-03-21,11:09:35.000,80,11150105,6685,0,1774091374,13169.668213299992,29437.648264710006,53308.90059024 2026-03-21,11:09:37.000,80,11150073,6925,0,1774091376,13169.580641269997,32205.178997490002,53309.03334552001 2026-03-21,11:09:38.000,80,11150049,6965,0,1774091377,13169.445915069991,24825.719716559994,53309.13116520001 2026-03-21,11:09:39.000,80,11150095,6845,0,1774091378,13169.432442450001,31282.673452650008,53309.24295912 2026-03-21,11:09:40.000,80,11150080,6485,0,1774091379,13169.445915069991,31743.468031619996,53309.36174016 2026-03-21,11:09:41.000,80,11150114,6405,0,1774091380,13169.432442450001,32665.592923439996,53124.00742080001 2026-03-21,11:09:42.000,80,11150098,6365,0,1774091381,13169.29097994,30359.286766560006,53309.41065 2026-03-21,11:09:43.000,80,11150144,6405,0,1774091382,13169.156253739995,32203.797368009997,53309.47353408 2026-03-21,11:09:44.000,80,11149978,6405,0,1774091383,13169.02826385,29897.625144599995,53309.43859848001 2026-03-21,11:09:45.000,80,11150099,6965,0,1774091384,13168.927219199999,29897.322032009994,53309.57834088 2026-03-21,11:09:46.000,80,11150063,6885,0,1774091385,13168.94069181999,27129.74900445,53309.543405280005 2026-03-21,11:09:48.000,80,11150128,6365,0,1774091387,13168.866592409999,31280.326092360003,53309.543405280005 2026-03-21,11:09:49.000,80,11149993,7085,0,1774091388,13168.866592409999,31280.114618460007,53309.6202636 2026-03-21,11:09:50.000,80,11150079,6685,0,1774091389,13168.90027395999,24823.041047160004,53309.76699312 2026-03-21,11:09:51.000,80,11150045,6965,0,1774091390,13168.933955509994,28051.39455543,53309.78795448 2026-03-21,11:09:52.000,80,11150150,6284,0,1774091391,13169.02826385,25284.21627915,53309.76699312 2026-03-21,11:09:53.000,80,11150047,6925,0,1774091392,13169.176462669995,28973.893051139996,53309.81590296 2026-03-21,11:09:54.000,80,11150139,6845,0,1774091393,13169.29097994,27590.346207780007,53309.94167112001 2026-03-21,11:09:55.000,80,11150193,6885,0,1774091394,13169.297716249996,28973.963542440004,53310.05346504 2026-03-21,11:09:56.000,80,11150135,6885,0,1774091395,13169.28424362999,28512.70372089,53310.1442976 2026-03-21,11:09:57.000,80,11150092,6045,0,1774091396,13169.358343039996,26206.65838182,53310.214168800005 2026-03-21,11:09:59.000,80,11150013,6925,0,1774091398,13169.37181566,28973.794363320005,53310.42378240001 2026-03-21,11:10:00.000,80,11150109,6725,0,1774091399,13169.3313978,26668.023940319996,53310.451730880006 2026-03-21,11:10:01.000,80,11150085,6645,0,1774091400,13169.37181566,26207.15182092,53310.633396 2026-03-21,11:10:02.000,80,11150125,6685,0,1774091401,13169.317925179996,28513.366339109998,53310.74518992 2026-03-21,11:10:03.000,80,11150083,6725,0,1774091402,13169.29097994,30819.256597319996,53310.81506112 2026-03-21,11:10:04.000,80,11150123,6445,0,1774091403,13169.176462669995,32664.042114840006,53310.94781640001 2026-03-21,11:10:05.000,80,11150051,6805,0,1774091404,13168.98784599,29896.793347259998,53311.03166184 2026-03-21,11:10:06.000,80,11150027,6685,0,1774091405,13168.799229309989,33586.505364900004,53311.066597439996 2026-03-21,11:10:07.000,80,11150104,6245,0,1774091406,13168.657766799988,27129.819495749995,53311.2273012 2026-03-21,11:10:08.000,80,11150009,6925,0,1774091407,13168.395050710002,27129.953429219997,53311.290185280006 2026-03-21,11:10:10.000,80,11150045,6725,0,1774091409,13167.916772699995,31280.756089290007,53311.34608224 2026-03-21,11:10:11.000,80,11150025,6765,0,1774091410,13167.80899174,27130.143755729994,53311.59761856001 2026-03-21,11:10:12.000,80,11149984,6405,0,1774091411,13167.472176239993,32203.395567600004,53311.56268296 2026-03-21,11:10:13.000,80,11150034,6525,0,1774091412,13167.155569670002,28975.232385840005,53311.59063144 2026-03-21,11:10:14.000,80,11150087,6845,0,1774091413,13166.90632619999,29436.774172589998,53311.64652840001 2026-03-21,11:10:15.000,80,11150026,6405,0,1774091414,13166.717709519995,28514.733870330005,53311.70242536 2026-03-21,11:10:16.000,80,11150047,6925,0,1774091415,13166.434784499994,31743.552621180002,53311.81421928001 2026-03-21,11:10:17.000,80,11150096,6205,0,1774091416,13166.212486269993,29437.69055949,53311.75832232 2026-03-21,11:10:18.000,80,11150036,6565,0,1774091417,13166.023869589997,33588.81747954,53311.842167760005 2026-03-21,11:10:19.000,80,11150022,6365,0,1774091418,13165.808307669991,28054.630106099998,53311.84915488 2026-03-21,11:10:21.000,80,11149987,7045,0,1774091420,13165.48496478999,29438.888911589995,53312.00287152001 2026-03-21,11:10:22.000,80,11150056,6245,0,1774091421,13165.269402869999,28516.503201960004,53312.02383288 2026-03-21,11:10:23.000,80,11150044,6245,0,1774091422,13164.898905820002,27594.24437667,53312.009858640005 2026-03-21,11:10:24.000,80,11149996,6525,0,1774091423,13164.777652240002,33590.318944230006,53312.009858640005 2026-03-21,11:10:25.000,80,11149955,6845,0,1774091424,13164.582299249996,28056.075177749997,53312.03082000001 2026-03-21,11:10:26.000,80,11150010,6485,0,1774091425,13164.43410043,24828.003634680004,53312.128639680006 2026-03-21,11:10:27.000,80,11149969,6845,0,1774091426,13164.218538509995,26673.24029652,53312.10069120001 2026-03-21,11:10:28.000,80,11149964,6445,0,1774091427,13163.834568839993,31285.94424897,53312.18453664 2026-03-21,11:10:29.000,80,11150060,6245,0,1774091428,13163.443862859996,32669.85764709,53312.14261392 2026-03-21,11:10:30.000,80,11150013,6965,0,1774091429,13163.05315688,28980.194973360005,53312.107678320004 2026-03-21,11:10:32.000,80,11150067,6725,0,1774091431,13162.02923775999,28980.350054220005,53312.10069120001 2026-03-21,11:10:33.000,80,11150032,6324,0,1774091432,13161.618322849994,30364.214108429995,53312.04479424 2026-03-21,11:10:34.000,80,11150023,6685,0,1774091433,13161.166990079997,32209.35208245,53311.94697456 2026-03-21,11:10:35.000,80,11150089,6765,0,1774091434,13160.931219229991,29442.075118349996,53311.939987440004 2026-03-21,11:10:36.000,80,11150060,6485,0,1774091435,13160.850383509991,27597.338944739997,53311.960948800006 2026-03-21,11:10:37.000,80,11149965,6925,0,1774091436,13160.783020409996,30364.96836534,53311.97492304 2026-03-21,11:10:38.000,80,11149987,6685,0,1774091437,13160.61461266,28058.838436709993,53311.83518064001 2026-03-21,11:10:39.000,80,11149963,6765,0,1774091438,13160.338423949994,29442.730687439995,53311.80024504 2026-03-21,11:10:40.000,80,11149980,6485,0,1774091439,13159.994872139992,26214.137508750006,53311.75832232 2026-03-21,11:10:41.000,80,11150022,6485,0,1774091440,13159.718683430001,29442.815277,53311.681464 2026-03-21,11:10:43.000,80,11150065,7005,0,1774091442,13159.341450069995,35899.825406129996,53311.52076024 2026-03-21,11:10:44.000,80,11150087,6805,0,1774091443,13159.011370879998,26213.637020520007,53311.49979888001 2026-03-21,11:10:45.000,80,11150059,6845,0,1774091444,13158.586983349996,30364.658203619998,53311.45088904001 2026-03-21,11:10:46.000,80,11150089,6765,0,1774091445,13158.15585951,34515.665288460004,53311.269223920004 2026-03-21,11:10:47.000,80,11150034,6525,0,1774091446,13157.765153529988,26674.650122520005,53311.25524968 2026-03-21,11:10:48.000,80,11149969,6765,0,1774091447,13157.327293379996,28980.850542450004,53311.03166184 2026-03-21,11:10:49.000,80,11150036,6445,0,1774091448,13157.07804991,30825.657207359996,53310.96179064 2026-03-21,11:10:50.000,80,11149957,6805,0,1774091449,13156.97700526,25290.764920920003,53310.87095808 2026-03-21,11:10:51.000,80,11150000,6324,0,1774091450,13156.86922429999,29441.934135749994,53310.73820280001 2026-03-21,11:10:52.000,80,11150021,6725,0,1774091451,13156.721025479994,34054.05301041,53310.65435736 2026-03-21,11:10:54.000,80,11150069,6845,0,1774091453,13156.471782009998,27595.992560910003,53310.395833919996 2026-03-21,11:10:55.000,80,11149969,6765,0,1774091454,13156.417891529993,26212.191948870008,53310.24211728 2026-03-21,11:10:56.000,80,11149989,6805,0,1774091455,13156.256220089992,31746.92915445,53310.1792332 2026-03-21,11:10:57.000,80,11149954,6284,0,1774091456,13156.148439129996,28979.694485130007,53310.02551656 2026-03-21,11:10:58.000,80,11149965,6765,0,1774091457,13155.993503999991,25751.369173379993,53309.92070976001 2026-03-21,11:10:59.000,80,11150002,6565,0,1774091458,13156.195593299992,26674.100290379996,53309.80891584 2026-03-21,11:11:00.000,80,11150084,6525,0,1774091459,13156.397682599993,28980.321857699993,53309.65519920001 2026-03-21,11:11:01.000,80,11149971,7205,0,1774091460,13156.525672489988,34976.35413048,53309.6202636 2026-03-21,11:11:02.000,80,11149974,6205,0,1774091461,13156.613244519998,27135.458799750006,53309.613276480006 2026-03-21,11:11:03.000,80,11150052,6405,0,1774091462,13156.85575168,26212.960304039996,53309.52244392 2026-03-21,11:11:05.000,80,11150065,7125,0,1774091464,13157.05110466999,25751.4678612,53309.43161136 2026-03-21,11:11:06.000,80,11149894,6205,0,1774091465,13157.05110466999,28980.004646850008,53309.34776592001 2026-03-21,11:11:07.000,80,11150040,6284,0,1774091466,13157.024159429995,31747.359151380006,53309.26392048 2026-03-21,11:11:08.000,80,11150036,6365,0,1774091467,13156.92985108999,27596.225182199996,53309.22898488001 2026-03-21,11:11:09.000,80,11150017,6645,0,1774091468,13156.774915959999,29902.298717790007,53309.17308792 2026-03-21,11:11:10.000,80,11150014,6565,0,1774091469,13156.687343929989,25290.038860529996,53309.21501064 2026-03-21,11:11:11.000,80,11149905,6765,0,1774091470,13156.727761789989,24367.71659307,53309.110203840006 2026-03-21,11:11:12.000,80,11149989,6845,0,1774091471,13156.815333819999,29902.432651259995,53309.01238416001 2026-03-21,11:11:13.000,80,11150043,7005,0,1774091472,13156.83554275,28979.884811640004,53308.96347432001 2026-03-21,11:11:14.000,80,11150083,6925,0,1774091473,13156.87596061,27596.295673500004,53308.86565464001 2026-03-21,11:11:16.000,80,11149959,6925,0,1774091475,13156.687343929989,28979.680386869994,53308.711938 2026-03-21,11:11:17.000,80,11149977,6885,0,1774091476,13156.552617729998,30824.691476549997,53308.64905392001 2026-03-21,11:11:18.000,80,11149993,6965,0,1774091477,13156.337055809992,29902.21412823,53308.63507968 2026-03-21,11:11:19.000,80,11149956,6565,0,1774091478,13156.296637949992,29902.185931710002,53308.51629864 2026-03-21,11:11:20.000,80,11150021,6685,0,1774091479,13156.236011159992,29440.982503199994,53308.52328576 2026-03-21,11:11:21.000,80,11149958,6565,0,1774091480,13156.134966509992,26212.410471900002,53308.46040168001 2026-03-21,11:11:22.000,80,11150018,6405,0,1774091481,13156.141702820001,28518.406467060006,53308.35559488 2026-03-21,11:11:23.000,80,11150000,6485,0,1774091482,13156.108021269996,30363.227230229997,53308.26476232001 2026-03-21,11:11:24.000,80,11150092,6284,0,1774091483,13155.993503999991,29440.74283278,53308.28572368 2026-03-21,11:11:25.000,80,11150038,6324,0,1774091484,13155.8587778,30363.445753260006,53308.15995552 2026-03-21,11:11:27.000,80,11150016,6645,0,1774091486,13155.393972409998,28980.279562919997,53307.97829040001 2026-03-21,11:11:28.000,80,11150050,6405,0,1774091487,13155.205355730002,31748.07111351,53307.95034192 2026-03-21,11:11:29.000,80,11150116,6445,0,1774091488,13155.111047389997,30364.594761450004,53307.79662528 2026-03-21,11:11:30.000,80,11150004,6485,0,1774091489,13154.942639640001,27597.494025599997,53307.649895760005 2026-03-21,11:11:31.000,80,11150083,6925,0,1774091490,13154.67318723999,32210.190928919998,53307.66387 2026-03-21,11:11:32.000,80,11149941,6525,0,1774091491,13154.43741639,27597.846482099994,53307.53810184 2026-03-21,11:11:33.000,80,11150078,6324,0,1774091492,13154.127546129988,28520.344977810004,53307.44028216 2026-03-21,11:11:34.000,80,11149980,6365,0,1774091493,13153.703158600001,28981.668241530002,53307.4193208 2026-03-21,11:11:35.000,80,11149987,6885,0,1774091494,13153.33266154999,26675.763885060005,53307.412333680004 2026-03-21,11:11:36.000,80,11150047,7085,0,1774091495,13153.11036331999,29443.428551310004,53307.20970720001 2026-03-21,11:11:49.000,80,11150067,6965,0,1774091508,13148.098548679998,34058.07101451,53306.021896800004 2026-03-21,11:11:50.000,80,11149946,6565,0,1774091509,13147.849305210002,28523.2562685,53305.93805136 2026-03-21,11:11:51.000,80,11149966,6245,0,1774091510,13147.707842700001,26217.182732910005,53305.79132184 2026-03-21,11:11:52.000,80,11150087,6805,0,1774091511,13147.552907569996,28062.546279090006,53305.60965672001 2026-03-21,11:11:53.000,80,11150093,6845,0,1774091512,13147.13525634999,28524.038721930003,53305.57472112 2026-03-21,11:11:54.000,80,11150095,6925,0,1774091513,13146.798440849998,27601.519078829995,53305.44196584001 2026-03-21,11:11:55.000,80,11150029,6845,0,1774091514,13146.434680109996,25756.352908290006,53305.372094640006 2026-03-21,11:11:56.000,80,11150029,6965,0,1774091515,13145.91598423999,27139.963193820004,53305.27427496001 2026-03-21,11:11:57.000,80,11149962,6245,0,1774091516,13145.390552060002,27139.737621659995,53305.16248104 2026-03-21,11:11:58.000,80,11150120,6405,0,1774091517,13145.141308589991,24372.080004539996,53305.31619768 2026-03-21,11:12:00.000,80,11149985,6805,0,1774091519,13143.78057396999,33597.09315816,53304.65242128001 2026-03-21,11:12:01.000,80,11150010,6205,0,1774091520,13143.187778689993,28984.769858729996,53304.55460160001 2026-03-21,11:12:02.000,80,11150047,6885,0,1774091521,13142.62866496,28062.229068240005,53304.38691072001 2026-03-21,11:12:03.000,80,11150108,6165,0,1774091522,13142.143650639999,29446.156564620003,53304.19127136001 2026-03-21,11:12:04.000,80,11150056,6405,0,1774091523,13141.658636319997,26678.823207480003,53304.03755472 2026-03-21,11:12:05.000,80,11150077,6685,0,1774091524,13141.22751248,31291.379128200002,53303.86986384 2026-03-21,11:12:06.000,80,11149984,6485,0,1774091525,13140.897433289989,33597.72757986,53303.70217296 2026-03-21,11:12:07.000,80,11149980,5684,0,1774091526,13140.688607679993,29446.255252439994,53303.48557224 2026-03-21,11:12:08.000,80,11150088,6245,0,1774091527,13140.446100519992,30829.886685360005,53303.34582984 2026-03-21,11:12:09.000,80,11150037,6925,0,1774091528,13140.095812399995,28523.672167170007,53303.1571776 2026-03-21,11:12:11.000,80,11150022,6445,0,1774091530,13139.604061769998,26678.576487929997,53302.94057688 2026-03-21,11:12:12.000,80,11149936,6365,0,1774091531,13139.354818300002,33597.523155090006,53302.716989040004 2026-03-21,11:12:13.000,80,11150099,6765,0,1774091532,13139.267246269992,30830.147503169996,53302.59122088001 2026-03-21,11:12:14.000,80,11149982,6605,0,1774091533,13139.273982580002,25756.359957420005,53302.36763304 2026-03-21,11:12:15.000,80,11150017,6725,0,1774091534,13139.314400440002,30369.021615089994,53302.22789064001 2026-03-21,11:12:16.000,80,11150038,6324,0,1774091535,13139.172937930001,28523.91888672,53302.067186880005 2026-03-21,11:12:17.000,80,11150028,6365,0,1774091536,13138.97084863,30830.034717090006,53301.997315680004 2026-03-21,11:12:18.000,80,11150071,6845,0,1774091537,13138.80917719,28062.250215630003,53301.87853464 2026-03-21,11:12:19.000,80,11150065,6805,0,1774091538,13138.735077779995,25755.817174409996,53301.72481800001 2026-03-21,11:12:20.000,80,11150030,6565,0,1774091539,13138.58014264999,30368.218014269994,53301.59904984 2026-03-21,11:12:22.000,80,11150096,6365,0,1774091541,13138.479097999989,28984.664121780006,53301.4103976 2026-03-21,11:12:23.000,80,11149881,6605,0,1774091542,13138.53972478999,29907.296550960004,53301.31257792 2026-03-21,11:12:24.000,80,11150056,6565,0,1774091543,13138.674450989995,29907.557368769994,53301.28462944 2026-03-21,11:12:25.000,80,11150008,6365,0,1774091544,13138.957376009996,30830.154552299995,53301.228732480005 2026-03-21,11:12:26.000,80,11150078,6405,0,1774091545,13139.03147542,27140.421387270006,53301.08899008 2026-03-21,11:12:27.000,80,11150097,6685,0,1774091546,13139.078629589996,26218.310593710004,53301.17283552001 2026-03-21,11:12:28.000,80,11150030,6365,0,1774091547,13138.997793869996,26218.50796935,53300.97020904 2026-03-21,11:12:29.000,80,11150178,6365,0,1774091548,13138.84285873999,25757.473719960006,53300.98418328001 2026-03-21,11:12:30.000,80,11150003,6805,0,1774091549,13138.78223194999,30831.507985260003,53300.956234799996 2026-03-21,11:12:31.000,80,11150086,6525,0,1774091550,13138.7485504,25757.70634125,53300.87937648 2026-03-21,11:12:33.000,80,11150024,6324,0,1774091552,13138.916958149995,24835.447515959997,53300.85841512 2026-03-21,11:12:34.000,80,11150048,6525,0,1774091553,13139.004530179991,29909.41833909,53300.774569680005 2026-03-21,11:12:35.000,80,11150068,6284,0,1774091554,13139.05168435,28525.702316609997,53300.823479520004 2026-03-21,11:12:36.000,80,11150023,6765,0,1774091555,13139.004530179991,27603.22496829,53300.81649240001 2026-03-21,11:12:37.000,80,11150097,6725,0,1774091556,13138.97084863,32677.22398794,53300.788543919996 2026-03-21,11:12:38.000,80,11150029,6925,0,1774091557,13139.119047449996,33599.91281016001,53300.81649240001 2026-03-21,11:12:39.000,80,11150026,6284,0,1774091558,13139.415445090002,25758.615679020004,53300.823479520004 2026-03-21,11:12:40.000,80,11150034,6245,0,1774091559,13139.738787969989,32678.126276580006,53300.74662120001 2026-03-21,11:12:41.000,80,11149969,6845,0,1774091560,13139.83983261999,28527.26722347,53300.64880152001 2026-03-21,11:12:42.000,80,11150041,6925,0,1774091561,13139.82636,24837.66799191,53300.69072424 2026-03-21,11:12:44.000,80,11149939,6885,0,1774091563,13139.873514169994,26222.3497452,53300.66277576 2026-03-21,11:12:45.000,80,11149982,6365,0,1774091564,13140.02171298999,25761.39303624,53300.655788640004 2026-03-21,11:12:46.000,80,11150020,6565,0,1774091565,13140.12949395,26222.899577339995,53300.62784016001 2026-03-21,11:12:47.000,80,11150073,6885,0,1774091566,13140.358528489996,32219.805942239997,53300.59989168001 2026-03-21,11:12:48.000,80,11149993,6885,0,1774091567,13140.601035649997,28990.923749220005,53300.557968960005 2026-03-21,11:12:49.000,80,11149953,6925,0,1774091568,13140.830070189993,31758.898577190004,53300.52303336 2026-03-21,11:12:50.000,80,11150024,6445,0,1774091569,13141.072577349994,27146.131182569996,53300.57893032001 2026-03-21,11:12:51.000,80,11150061,6965,0,1774091570,13141.214039859995,29914.0496175,53300.57893032001 2026-03-21,11:12:52.000,80,11149862,6565,0,1774091571,13141.36223867999,30375.549109469997,53300.58591744 2026-03-21,11:12:53.000,80,11149990,6565,0,1774091572,13141.47001964,24840.3678087,53300.55098184001 2026-03-21,11:12:55.000,80,11150024,6324,0,1774091574,13142.015660749988,28992.636687809994,53300.3972652 2026-03-21,11:12:56.000,80,11149996,6605,0,1774091575,13142.332267319995,30376.747461570005,53300.488097760004 2026-03-21,11:12:57.000,80,11150028,6245,0,1774091576,13142.770127470001,29915.48764002,53300.453162159996 2026-03-21,11:12:58.000,80,11149985,6845,0,1774091577,13143.221460239998,29454.234867599997,53300.53002048001 2026-03-21,11:12:59.000,80,11150019,6845,0,1774091578,13143.6660567,28992.73537563,53300.488097760004 2026-03-21,11:13:00.000,80,11149992,6405,0,1774091579,13144.016344819996,27608.695093169998,53300.48111064001 2026-03-21,11:13:01.000,80,11150042,6645,0,1774091580,13144.272324600002,24379.495689300005,53300.488097760004 2026-03-21,11:13:02.000,80,11150000,6365,0,1774091581,13144.541776999999,33143.918688720005,53300.6418144 2026-03-21,11:13:03.000,80,11150017,7085,0,1774091582,13144.86511988,29914.733383109997,53300.58591744 2026-03-21,11:13:04.000,80,11149939,6885,0,1774091583,13145.181726449991,30375.760583370007,53300.5719432 2026-03-21,11:13:17.000,80,11150022,6485,0,1774091596,13149.001214219992,26685.230866650003,53300.62784016001 2026-03-21,11:13:18.000,80,11150004,6365,0,1774091597,13149.115731489997,30836.759587110006,53300.70469848 2026-03-21,11:13:19.000,80,11149949,7125,0,1774091598,13149.297611859998,34526.979142109994,53300.676750000006 2026-03-21,11:13:20.000,80,11150051,6765,0,1774091599,13149.479492229999,31759.314475859996,53300.76758256001 2026-03-21,11:13:21.000,80,11150057,7085,0,1774091600,13149.75568093999,27146.596425149997,53300.76059544 2026-03-21,11:13:22.000,80,11149978,6405,0,1774091601,13149.890407139996,28530.509823269997,53300.788543919996 2026-03-21,11:13:23.000,80,11149961,6685,0,1774091602,13150.018397029991,31298.378914290006,53300.83046664 2026-03-21,11:13:24.000,80,11150019,6005,0,1774091603,13150.193541089997,27146.638719929993,53300.79553104001 2026-03-21,11:13:25.000,80,11150051,6765,0,1774091604,13150.341739909993,30836.731390589994,53300.86540224001 2026-03-21,11:13:26.000,80,11149987,6805,0,1774091605,13150.597719689998,29913.72535752,53301.14488704 2026-03-21,11:13:28.000,80,11149986,5525,0,1774091607,13150.79980899,29913.140279729996,53300.96322192001 2026-03-21,11:13:29.000,80,11150059,6805,0,1774091608,13151.06252508,28529.099997269994,53300.893350720005 2026-03-21,11:13:30.000,80,11150023,6885,0,1774091609,13151.291559619996,29913.013395390008,53300.98418328001 2026-03-21,11:13:31.000,80,11149966,5765,0,1774091610,13151.385867960002,29912.914707570002,53301.06802872 2026-03-21,11:13:32.000,80,11150026,6605,0,1774091611,13151.379131649992,24838.753557930002,53301.06802872 2026-03-21,11:13:33.000,80,11150005,6245,0,1774091612,13151.325241170001,29451.65488602,53301.123925679996 2026-03-21,11:13:34.000,80,11149987,6885,0,1774091613,13151.331977479997,29451.683082539996,53301.15187416001 2026-03-21,11:13:35.000,80,11150037,6445,0,1774091614,13151.325241170001,28529.057702489998,53301.08899008 2026-03-21,11:13:36.000,80,11150053,6885,0,1774091615,13151.406076890002,34525.62570915,53301.2357196 2026-03-21,11:13:37.000,80,11150067,6725,0,1774091616,13151.500385229992,25761.23090625,53301.228732480005 2026-03-21,11:13:39.000,80,11149992,6445,0,1774091618,13151.426285820002,28990.120148400005,53301.20777112 2026-03-21,11:13:40.000,80,11150026,6324,0,1774091619,13151.325241170001,29451.45751038,53301.20777112 2026-03-21,11:13:41.000,80,11150013,6845,0,1774091620,13151.284823310001,29912.837167139995,53301.24969384001 2026-03-21,11:13:42.000,80,11150038,6445,0,1774091621,13151.257878069991,30374.23092216,53301.27065520001 2026-03-21,11:13:43.000,80,11150034,6284,0,1774091622,13151.170306039996,28529.255078129994,53301.33353928 2026-03-21,11:13:44.000,80,11150063,6885,0,1774091623,13151.16356973,32219.573320950003,53301.347513520006 2026-03-21,11:13:45.000,80,11149964,6284,0,1774091624,13151.311768549996,27145.468564349998,53301.35450064 2026-03-21,11:13:46.000,80,11150093,6925,0,1774091625,13151.486912610002,32219.523977040008,53301.459307439996 2026-03-21,11:13:47.000,80,11150019,6845,0,1774091626,13151.675529289998,30835.38500676,53301.50123016 2026-03-21,11:13:48.000,80,11150085,5925,0,1774091627,13151.803519179994,30835.124188949994,53301.50123016 2026-03-21,11:13:50.000,80,11150097,6925,0,1774091629,13151.830464419989,31757.580389879993,53301.57808848 2026-03-21,11:13:51.000,80,11150046,6525,0,1774091630,13151.897827519999,34986.554221590006,53301.57808848 2026-03-21,11:13:52.000,80,11150008,6525,0,1774091631,13151.816991799999,22532.031502380007,53301.64795968 2026-03-21,11:13:53.000,80,11150123,6165,0,1774091632,13151.709210839988,27606.213799410005,53301.731805120005 2026-03-21,11:13:54.000,80,11150064,6765,0,1774091633,13151.581220949993,28528.832130330004,53301.731805120005 2026-03-21,11:13:55.000,80,11150098,6324,0,1774091634,13151.446494750002,27606.305438099997,53301.682895280006 2026-03-21,11:13:56.000,80,11149816,6284,0,1774091635,13151.372395339997,28528.895572499998,53301.682895280006 2026-03-21,11:13:57.000,80,11149814,6485,0,1774091636,13151.224196520001,24377.395048560007,53301.63398544001 2026-03-21,11:13:58.000,80,11150085,6605,0,1774091637,13151.11641555999,27606.516912000006,53301.74577936 2026-03-21,11:13:59.000,80,11150009,6925,0,1774091638,13151.03557983999,28990.465555770003,53301.780714960005 2026-03-21,11:14:01.000,80,11150063,7005,0,1774091640,13150.867172089995,26222.892528209995,53301.67590816001 2026-03-21,11:14:02.000,80,11149955,6885,0,1774091641,13150.92106257,27606.75658242,53301.71084376 2026-03-21,11:14:03.000,80,11150013,6805,0,1774091642,13151.09620662999,26684.30038149,53301.794689199996 2026-03-21,11:14:04.000,80,11150099,6205,0,1774091643,13151.217460209991,28068.347713080002,53301.82263768001 2026-03-21,11:14:05.000,80,11150067,6925,0,1774091644,13151.237669139991,31297.462527390002,53301.850586160006 2026-03-21,11:14:06.000,80,11150035,6925,0,1774091645,13151.251141759996,30375.013375590002,53301.794689199996 2026-03-21,11:14:07.000,80,11150059,6685,0,1774091646,13151.338713789992,32220.221840910002,53301.74577936 2026-03-21,11:14:08.000,80,11149993,6685,0,1774091647,13151.338713789992,27146.018396490006,53301.794689199996 2026-03-21,11:14:09.000,80,11150072,6284,0,1774091648,13151.284823310001,29913.661915350007,53301.6898824 2026-03-21,11:14:10.000,80,11150152,6725,0,1774091649,13151.18377866,31297.462527390002,53301.64795968 2026-03-21,11:14:12.000,80,11149997,7005,0,1774091651,13150.665082789994,22533.011331450005,53301.64795968 2026-03-21,11:14:13.000,80,11150029,6725,0,1774091652,13150.355212529998,34065.176537549996,53301.65494680001 2026-03-21,11:14:14.000,80,11150020,6365,0,1774091653,13150.207013710002,32219.93282658,53301.52219152 2026-03-21,11:14:15.000,80,11149944,6245,0,1774091654,13149.991451789996,34526.40816258,53301.494243040004 2026-03-21,11:14:16.000,80,11150162,6565,0,1774091655,13149.81630772999,28068.326565690004,53301.43834608001 2026-03-21,11:14:17.000,80,11150128,6365,0,1774091656,13149.748944629995,32681.136255089994,53301.48725592001 2026-03-21,11:14:18.000,80,11150148,6485,0,1774091657,13149.68158153,31297.251053490007,53301.35450064 2026-03-21,11:14:19.000,80,11150117,6765,0,1774091658,13149.499701159999,29913.443392319998,53301.28462944 2026-03-21,11:14:20.000,80,11150095,6925,0,1774091659,13149.398656509999,32681.05166553,53301.31956504001 2026-03-21,11:14:21.000,80,11150104,6284,0,1774091660,13149.378447579998,27607.257070649997,53301.25668096 2026-03-21,11:14:23.000,80,11150065,6885,0,1774091662,13149.351502339989,33604.22687771999,53301.14488704 2026-03-21,11:14:24.000,80,11150138,6205,0,1774091663,13149.567064259994,29452.550125530004,53301.179822640006 2026-03-21,11:14:25.000,80,11150157,6845,0,1774091664,13149.83651665999,30836.17450932,53301.11693856 2026-03-21,11:14:26.000,80,11150049,6845,0,1774091665,13149.910616069996,25762.048605329997,53301.13789992 2026-03-21,11:14:27.000,80,11150028,6485,0,1774091666,13149.930824999996,26684.723329290005,53301.04706736 2026-03-21,11:14:28.000,80,11150153,6885,0,1774091667,13149.870198209996,32220.221840910002,53301.07501584 2026-03-21,11:14:29.000,80,11150157,6765,0,1774091668,13149.71526307999,30375.302389920005,53301.012131760006 2026-03-21,11:14:30.000,80,11150121,6725,0,1774091669,13149.567064259994,26685.125129699998,53301.03309312001 2026-03-21,11:14:31.000,80,11150075,6885,0,1774091670,13149.257193999998,28069.292296500003,53300.96322192001 2026-03-21,11:14:32.000,80,11149999,7045,0,1774091671,13149.014686839997,25763.261055690004,53300.92828632 2026-03-21,11:14:34.000,80,11150063,6885,0,1774091673,13148.873224329996,28531.546045380004,53300.851428 2026-03-21,11:14:35.000,80,11150102,6205,0,1774091674,13148.731761819996,29915.558131319995,53300.788543919996 2026-03-21,11:14:36.000,80,11150123,6725,0,1774091675,13148.785652300001,26225.25398676,53300.80251816 2026-03-21,11:14:37.000,80,11150107,6885,0,1774091676,13148.933851119997,34067.488652190004,53300.71867272001 2026-03-21,11:14:38.000,80,11150081,7005,0,1774091677,13149.034895769997,28531.961944049996,53300.81649240001 2026-03-21,11:14:39.000,80,11150086,6445,0,1774091678,13149.162885659993,31761.19659357,53300.7815568 2026-03-21,11:14:40.000,80,11150069,6765,0,1774091679,13149.108995180002,28993.53192732,53300.823479520004 2026-03-21,11:14:41.000,80,11150117,7045,0,1774091680,13148.981005289992,26687.19052479,53300.80251816 2026-03-21,11:14:42.000,80,11150133,6885,0,1774091681,13148.927114810002,29454.975026250002,53300.851428 2026-03-21,11:14:43.000,80,11150128,6405,0,1774091682,13148.873224329996,26687.155279140003,53300.93527344001 2026-03-21,11:14:45.000,80,11150116,6284,0,1774091684,13149.129204110002,31300.084803749996,53300.88636360001 2026-03-21,11:14:46.000,80,11150084,6405,0,1774091685,13149.277402929998,25764.318425189995,53300.97020904 2026-03-21,11:14:47.000,80,11149975,6765,0,1774091686,13149.371711269989,30377.4594237,53300.942260560005 2026-03-21,11:14:48.000,80,11150116,6565,0,1774091687,13149.49296484999,28071.195561600005,53300.83745376001 2026-03-21,11:14:49.000,80,11150051,7005,0,1774091688,13149.567064259994,31300.550046329998,53300.7815568 2026-03-21,11:14:50.000,80,11150050,6365,0,1774091689,13149.73547200999,32223.203622899993,53300.73264696 2026-03-21,11:14:51.000,80,11150092,6605,0,1774091690,13149.977979169991,28071.477526799994,53300.76059544 2026-03-21,11:14:52.000,80,11150075,7005,0,1774091691,13149.917352379991,26687.698062149997,53300.76758256001 2026-03-21,11:14:53.000,80,11149988,6284,0,1774091692,13149.890407139996,27610.527866970006,53300.7116856 2026-03-21,11:14:54.000,80,11150173,6965,0,1774091693,13149.83651665999,24842.729267250004,53300.7116856 2026-03-21,11:14:56.000,80,11149973,6885,0,1774091695,13149.957770239991,28533.1955418,53300.5370076 2026-03-21,11:14:57.000,80,11149885,6885,0,1774091696,13149.971242859996,25304.186464440005,53300.557968960005 2026-03-21,11:14:58.000,80,11150035,6725,0,1774091697,13150.085760130001,28994.81486898,53300.46014928001 2026-03-21,11:14:59.000,80,11150083,6845,0,1774091698,13150.132914299997,32224.338532830006,53300.43220080001 2026-03-21,11:15:00.000,80,11150000,6445,0,1774091699,13150.159859539992,27150.24082536,53300.34835536 2026-03-21,11:15:01.000,80,11150074,5684,0,1774091700,13150.105969060001,28534.231763910007,53300.40425232 2026-03-21,11:15:02.000,80,11150156,6525,0,1774091701,13150.146386920002,28534.259960430005,53300.320406880004 2026-03-21,11:15:03.000,80,11150028,6365,0,1774091702,13150.233958949997,27611.627531250007,53300.320406880004 2026-03-21,11:15:04.000,80,11150100,6324,0,1774091703,13150.590983379989,27150.226727100002,53300.222587200005 2026-03-21,11:15:05.000,80,11150086,6205,0,1774091704,13151.00189829,27150.142137539995,53300.13175464 2026-03-21,11:15:07.000,80,11150040,6445,0,1774091706,13151.648584049988,33147.281123730005,53300.04790920001 2026-03-21,11:15:08.000,80,11150039,6765,0,1774091707,13151.790046559989,29918.187456810003,53299.97803800001 2026-03-21,11:15:09.000,80,11150085,6685,0,1774091708,13151.776573939998,33147.46440111,53299.985025120004 2026-03-21,11:15:10.000,80,11150069,6925,0,1774091709,13151.709210839988,34070.24486202,53299.99899936001 2026-03-21,11:15:11.000,80,11150020,6445,0,1774091710,13151.540803089993,27150.600330989997,53299.90816680001 2026-03-21,11:15:12.000,80,11150092,6445,0,1774091711,13151.392604269997,28995.94272978,53299.82432136 2026-03-21,11:15:13.000,80,11150074,6485,0,1774091712,13151.237669139991,25766.81381721,53299.719514560005 2026-03-21,11:15:14.000,80,11150149,6845,0,1774091713,13151.049052459995,30841.46840595,53299.78938576001 2026-03-21,11:15:15.000,80,11150101,7045,0,1774091714,13150.84022685,27151.100819219995,53299.67759184 2026-03-21,11:15:16.000,80,11150120,6485,0,1774091715,13150.867172089995,31764.55902858,53299.65663048 2026-03-21,11:15:18.000,80,11150173,6925,0,1774091717,13151.237669139991,26690.510665020003,53299.42605552001 2026-03-21,11:15:19.000,80,11150080,6284,0,1774091718,13151.446494750002,28997.35960491,53299.384132800005 2026-03-21,11:15:20.000,80,11150045,7085,0,1774091719,13151.621638809993,28536.043390320003,53299.30727448001 2026-03-21,11:15:21.000,80,11150087,6845,0,1774091720,13151.756365009998,32226.587205300006,53299.25137752 2026-03-21,11:15:22.000,80,11150126,6565,0,1774091721,13151.95171799999,30381.13202043,53299.20246768 2026-03-21,11:15:23.000,80,11150192,6205,0,1774091722,13152.106653129995,27151.7070444,53299.146570720004 2026-03-21,11:15:24.000,80,11150017,7005,0,1774091723,13152.01234478999,29458.302215610005,53299.18150632 2026-03-21,11:15:25.000,80,11150158,6485,0,1774091724,13151.944981689994,30842.370694590005,53299.05573816 2026-03-21,11:15:26.000,80,11150103,6885,0,1774091725,13151.729419769988,28997.126983619994,53299.02778968 2026-03-21,11:15:27.000,80,11150129,6925,0,1774091726,13151.540803089993,29458.436149080007,53299.01381544 2026-03-21,11:15:29.000,80,11150076,6324,0,1774091728,13151.284823310001,25767.391845870006,53298.88804728 2026-03-21,11:15:30.000,80,11150129,6845,0,1774091729,13151.210723899996,30380.420058300006,53298.79721472 2026-03-21,11:15:31.000,80,11150034,6645,0,1774091730,13151.01537090999,32686.796706480003,53298.69939504 2026-03-21,11:15:32.000,80,11150088,6245,0,1774091731,13150.948007809995,29457.625499129994,53298.68542080001 2026-03-21,11:15:33.000,80,11150135,6805,0,1774091732,13150.84022685,27612.431132070007,53298.44087160001 2026-03-21,11:15:34.000,80,11150098,6445,0,1774091733,13150.92106257,26228.567077860003,53298.43388448 2026-03-21,11:15:35.000,80,11150055,6885,0,1774091734,13151.06252508,27151.2136053,53298.25221936001 2026-03-21,11:15:36.000,80,11150104,6324,0,1774091735,13151.197251279991,28073.712101009995,53298.20330952001 2026-03-21,11:15:37.000,80,11150114,6405,0,1774091736,13151.20398759,30841.510700729996,53298.091515600005 2026-03-21,11:15:38.000,80,11150041,6685,0,1774091737,13151.20398759,25767.018241979997,53297.98670880001 2026-03-21,11:15:40.000,80,11150060,6565,0,1774091739,13151.554275709997,32686.719166049996,53297.72119824 2026-03-21,11:15:41.000,80,11149976,6685,0,1774091740,13151.796782869998,28996.210596720004,53297.76312096 2026-03-21,11:15:42.000,80,11150076,6525,0,1774091741,13151.938245379999,26228.552979600005,53297.70023688001 2026-03-21,11:15:43.000,80,11150074,6284,0,1774091742,13151.965190619994,28996.633544519995,53297.57446872 2026-03-21,11:15:44.000,80,11150065,6885,0,1774091743,13151.918036449999,32687.353587749996,53297.51158464001 2026-03-21,11:15:45.000,80,11150081,6845,0,1774091744,13151.93150906999,33148.57816365,53297.34389376001 2026-03-21,11:15:46.000,80,11150032,6565,0,1774091745,13151.93150906999,27612.776539440005,53297.253061200005 2026-03-21,11:15:47.000,80,11150114,6405,0,1774091746,13152.11338943999,29457.815825640006,53297.155241520006 2026-03-21,11:15:48.000,80,11150008,6565,0,1774091747,13152.328951359996,27150.88934532,53297.07139608 2026-03-21,11:15:49.000,80,11150141,6885,0,1774091748,13152.591667449997,27150.72721533,53297.16222864 2026-03-21,11:15:51.000,80,11150098,6565,0,1774091750,13152.975637119998,28073.091777570007,53296.9735764 2026-03-21,11:15:52.000,80,11149997,6805,0,1774091751,13152.968900809989,31302.319377959997,53296.95960216001 2026-03-21,11:15:53.000,80,11150136,6445,0,1774091752,13152.982373429993,28073.275054950005,53297.02248624 2026-03-21,11:15:54.000,80,11149964,6525,0,1774091753,13152.935219259998,27150.755411849997,53296.987550640006 2026-03-21,11:15:55.000,80,11150011,6765,0,1774091754,13152.915010329998,31764.05149122,53296.82684688 2026-03-21,11:15:56.000,80,11150059,6885,0,1774091755,13152.787020440002,29457.512713050004,53296.868769600005 2026-03-21,11:15:57.000,80,11150104,6284,0,1774091756,13152.685975790002,32225.346558420002,53296.79191128001 2026-03-21,11:15:58.000,80,11150069,6845,0,1774091757,13152.632085309997,33148.00013499,53296.75697568 2026-03-21,11:15:59.000,80,11150014,6284,0,1774091758,13152.551249589997,29457.470418269993,53296.7290272 2026-03-21,11:16:00.000,80,11149995,6765,0,1774091759,13152.504095420001,27612.19146165,53296.701078720005 2026-03-21,11:16:02.000,80,11150098,6365,0,1774091761,13152.450204939996,31302.319377959997,53296.54037496 2026-03-21,11:16:03.000,80,11150089,6965,0,1774091762,13152.463677560001,31763.480511689995,53296.61024616 2026-03-21,11:16:04.000,80,11150006,6284,0,1774091763,13152.443468630001,25766.383820279996,53296.55434920001 2026-03-21,11:16:05.000,80,11150143,6965,0,1774091764,13152.436732319991,32224.634596289994,53296.484478000006 2026-03-21,11:16:06.000,80,11150026,6645,0,1774091765,13152.36263291,30379.242853589996,53296.484478000006 2026-03-21,11:16:07.000,80,11150064,6245,0,1774091766,13152.423259700001,34992.172378200004,53296.44255528 2026-03-21,11:16:08.000,80,11150046,6605,0,1774091767,13152.456941249991,31763.015269109994,53296.39364544 2026-03-21,11:16:09.000,80,11150040,6405,0,1774091768,13152.34242398,31762.95182694,53296.32377424 2026-03-21,11:16:10.000,80,11150105,6845,0,1774091769,13152.18075254,25304.764493099996,53296.30281288 2026-03-21,11:16:11.000,80,11150045,7205,0,1774091770,13152.11338943999,24382.153211309997,53296.30281288 2026-03-21,11:16:13.000,80,11150048,6605,0,1774091772,13152.19422515999,23920.604375430004,53296.12114776001 2026-03-21,11:16:14.000,80,11150126,6205,0,1774091773,13152.227906709995,29917.56713337,53296.17704472 2026-03-21,11:16:15.000,80,11150198,6485,0,1774091774,13152.328951359996,31301.47348236,53296.21896744001 2026-03-21,11:16:16.000,80,11150044,6565,0,1774091775,13152.32221505,28994.899458540007,53296.149096240006 2026-03-21,11:16:17.000,80,11150029,6805,0,1774091776,13152.416523389991,31762.592321310003,53296.03730232 2026-03-21,11:16:18.000,80,11150089,7045,0,1774091777,13152.504095420001,26226.882335789996,53296.10717352 2026-03-21,11:16:19.000,80,11150094,6525,0,1774091778,13152.584931140002,27149.28919281,53296.01634096 2026-03-21,11:16:20.000,80,11150109,6685,0,1774091779,13152.699448409992,29455.609447950003,53295.98839248 2026-03-21,11:16:21.000,80,11150083,6605,0,1774091780,13152.861119849993,26226.290208870007,53296.01634096 2026-03-21,11:16:22.000,80,11150013,6885,0,1774091781,13152.854383539998,29916.60140256,53295.89755992 2026-03-21,11:16:24.000,80,11150136,6324,0,1774091783,13152.760075199993,32684.400002280003,53295.86961144 2026-03-21,11:16:25.000,80,11150066,6365,0,1774091784,13152.605140070002,30377.882371500004,53295.86961144 2026-03-21,11:16:26.000,80,11150138,6565,0,1774091785,13152.389578149996,31761.929703090005,53295.743843280005 2026-03-21,11:16:27.000,80,11150065,7165,0,1774091786,13152.28179719,31300.571193719996,53295.61807512001 2026-03-21,11:16:28.000,80,11150038,6405,0,1774091787,13152.16054361,27609.879347010006,53295.51326832 2026-03-21,11:16:29.000,80,11150093,7005,0,1774091788,13151.904563829994,24842.038452509994,53295.3665388 2026-03-21,11:16:30.000,80,11150038,6124,0,1774091789,13151.682265599993,31300.20463896,53295.408461520004 2026-03-21,11:16:31.000,80,11150100,6445,0,1774091790,13151.486912610002,29455.116008850004,53295.2966676 2026-03-21,11:16:32.000,80,11150109,6925,0,1774091791,13151.230932829996,28994.02536642,53295.28269336001 2026-03-21,11:16:33.000,80,11150164,6245,0,1774091792,13150.95474411999,32223.252966810003,53295.24775776 2026-03-21,11:16:35.000,80,11150055,7245,0,1774091794,13150.590983379989,32223.358703759994,53295.08705400001 2026-03-21,11:16:36.000,80,11150101,6845,0,1774091795,13150.429311939988,31761.915604830006,53294.94731160001 2026-03-21,11:16:37.000,80,11149986,6205,0,1774091796,13150.233958949997,31300.162344180004,53294.83551768 2026-03-21,11:16:38.000,80,11150111,6805,0,1774091797,13150.052078579996,30838.493673089994,53294.7726336 2026-03-21,11:16:39.000,80,11150128,6365,0,1774091798,13149.90387976,29454.3758502,53294.81455632 2026-03-21,11:16:40.000,80,11149973,6725,0,1774091799,13149.82304404,25302.64270497,53294.71673664 2026-03-21,11:16:41.000,80,11150086,6445,0,1774091800,13149.77588986999,26225.23283937,53294.688788160005 2026-03-21,11:16:42.000,80,11150114,6205,0,1774091801,13149.829780349995,31760.88643185,53294.590968480006 2026-03-21,11:16:43.000,80,11150025,7005,0,1774091802,13149.92408869,26225.197593720004,53294.53507152 2026-03-21,11:16:44.000,80,11150144,6565,0,1774091803,13149.957770239991,26686.267088759996,53294.521097280005 2026-03-21,11:16:46.000,80,11150188,6645,0,1774091805,13149.930824999996,30837.520893149995,53294.423277600006 2026-03-21,11:16:47.000,80,11150048,6365,0,1774091806,13149.79609879999,28992.136199579996,53294.388342 2026-03-21,11:16:48.000,80,11150125,6765,0,1774091807,13149.668108909995,29453.170448970006,53294.48616168 2026-03-21,11:16:49.000,80,11150040,6205,0,1774091808,13149.61421842999,29452.846188990006,53294.451226080004 2026-03-21,11:16:50.000,80,11150113,6965,0,1774091809,13149.80283511,28068.608530890007,53294.39532912001 2026-03-21,11:16:51.000,80,11150002,6525,0,1774091810,13149.92408869,27607.06674414,53294.33943216 2026-03-21,11:16:52.000,80,11150042,6245,0,1774091811,13149.96450655,26222.970068640003,53294.33244504 2026-03-21,11:16:53.000,80,11150084,6405,0,1774091812,13149.94429762,28529.480650290003,53294.26257384 2026-03-21,11:16:54.000,80,11150053,6845,0,1774091813,13149.75568093999,32219.791843979998,53294.3184708 2026-03-21,11:16:55.000,80,11150068,6245,0,1774091814,13149.53338270999,25300.55616249,53294.255586720006 2026-03-21,11:16:57.000,80,11150036,6525,0,1774091816,13148.826070160001,29452.359799020007,53294.17872840001 2026-03-21,11:16:58.000,80,11150036,6405,0,1774091817,13148.40168263,32220.123153089997,53294.15077992 2026-03-21,11:16:59.000,80,11150098,5925,0,1774091818,13148.226538569994,22994.285251260007,53294.17872840001 2026-03-21,11:17:00.000,80,11150053,6965,0,1774091819,13148.165911779994,26684.413167570005,53294.185715520005 2026-03-21,11:17:01.000,80,11150016,6605,0,1774091820,13148.064867129993,30374.71731213,53294.10187008 2026-03-21,11:17:02.000,80,11150038,6365,0,1774091821,13147.990767720003,26684.29333236,53294.136805680006 2026-03-21,11:17:03.000,80,11150079,6725,0,1774091822,13147.882986759992,29913.161427119994,53294.10187008 2026-03-21,11:17:04.000,80,11150032,6565,0,1774091823,13147.660688529992,30374.435346929997,53294.10187008 2026-03-21,11:17:05.000,80,11150197,6725,0,1774091824,13147.411445059995,27145.398073050004,53294.087895840006 2026-03-21,11:17:06.000,80,11149942,6525,0,1774091825,13147.061156939999,28068.072797009998,53294.04597312 2026-03-21,11:17:08.000,80,11150050,6525,0,1774091827,13146.28648129,24839.395028760002,53294.05296024 2026-03-21,11:17:09.000,80,11150012,6765,0,1774091828,13145.87556637999,26684.497757129997,53293.99007616001 2026-03-21,11:17:10.000,80,11150031,6925,0,1774091829,13145.532014570003,34526.41521171,53293.97610192 2026-03-21,11:17:11.000,80,11150139,6685,0,1774091830,13145.222144309992,30374.625673439994,53294.0040504 2026-03-21,11:17:12.000,80,11150039,6645,0,1774091831,13144.972900839995,34064.93686713,53293.96212768001 2026-03-21,11:17:13.000,80,11150158,6485,0,1774091832,13144.80449309,25761.738443609996,53293.88526936 2026-03-21,11:17:14.000,80,11150061,6885,0,1774091833,13144.73712998999,28990.536047069996,53293.87129512001 2026-03-21,11:17:15.000,80,11150065,6965,0,1774091834,13144.69671212999,28990.261131000007,53293.84334664001 2026-03-21,11:17:16.000,80,11150043,6685,0,1774091835,13144.541776999999,33141.662967120006,53293.78744968 2026-03-21,11:17:17.000,80,11150072,6284,0,1774091836,13144.373369249988,33602.824100850004,53293.82238528001 2026-03-21,11:17:19.000,80,11150026,6685,0,1774091838,13143.82772814,29912.731430190004,53293.682642880005 2026-03-21,11:17:20.000,80,11150114,6565,0,1774091839,13143.4639674,28067.72034051,53293.6197588 2026-03-21,11:17:21.000,80,11150104,6525,0,1774091840,13143.160833449998,26683.863335429996,53293.45206792 2026-03-21,11:17:22.000,80,11150029,6925,0,1774091841,13142.925062599992,28529.085899009995,53293.42411944 2026-03-21,11:17:23.000,80,11150098,6365,0,1774091842,13142.675819129996,28067.89656876,53293.42411944 2026-03-21,11:17:24.000,80,11149987,6885,0,1774091843,13142.46025720999,26684.13120237,53293.40315808 2026-03-21,11:17:25.000,80,11150094,6405,0,1774091844,13142.136914329989,28068.05869875,53293.2354672 2026-03-21,11:17:26.000,80,11150031,6885,0,1774091845,13141.907879789993,28529.445404640006,53293.13764752 2026-03-21,11:17:27.000,80,11150052,6525,0,1774091846,13141.732735730002,30374.40715041,53292.95598240001 2026-03-21,11:17:28.000,80,11150078,6565,0,1774091847,13141.685581559992,32680.452489479998,53292.88611120001 2026-03-21,11:17:30.000,80,11150075,7005,0,1774091849,13141.42960178,25299.576333420002,53292.73938168001 2026-03-21,11:17:31.000,80,11150155,7005,0,1774091850,13141.28140295999,30373.61059872,53292.606626400004 2026-03-21,11:17:32.000,80,11150075,7005,0,1774091851,13141.092786279994,32218.727425350007,53292.48784536 2026-03-21,11:17:33.000,80,11150074,6165,0,1774091852,13140.985005319999,25299.541087770005,53292.41797416 2026-03-21,11:17:34.000,80,11150101,6845,0,1774091853,13140.931114839994,31296.04565226,53292.31316736001 2026-03-21,11:17:35.000,80,11150068,6405,0,1774091854,13140.796388639988,24376.788823380004,53292.18041208 2026-03-21,11:17:36.000,80,11150072,6525,0,1774091855,13140.702080299998,29912.026517189996,53292.11054088 2026-03-21,11:17:37.000,80,11150080,6445,0,1774091856,13140.499990999997,26221.856306100002,53291.956824240006 2026-03-21,11:17:38.000,80,11150139,6885,0,1774091857,13140.264220149991,31757.079901649995,53291.83105608001 2026-03-21,11:17:39.000,80,11150079,6805,0,1774091858,13140.02171298999,29911.927829370004,53291.70528792 2026-03-21,11:17:41.000,80,11150118,6485,0,1774091860,13139.604061769998,25760.4202563,53291.50964856 2026-03-21,11:17:42.000,80,11150114,6485,0,1774091861,13139.354818300002,29911.99127154,53291.3489448 2026-03-21,11:17:43.000,80,11150089,6725,0,1774091862,13139.125783759991,29912.012418929997,53291.15330544 2026-03-21,11:17:44.000,80,11150008,6565,0,1774091863,13138.957376009996,33602.07689307,53291.02055016001 2026-03-21,11:17:45.000,80,11150140,6565,0,1774091864,13138.82264980999,29450.36489523,53290.94369184001 2026-03-21,11:17:46.000,80,11150068,6565,0,1774091865,13138.68118729999,28988.992287600006,53290.831897920005 2026-03-21,11:17:47.000,80,11150100,6725,0,1774091866,13138.586878959999,29911.314555060002,53290.678181279996 2026-03-21,11:17:48.000,80,11150116,6645,0,1774091867,13138.465625379999,28988.675076750005,53290.51747752001 2026-03-21,11:17:49.000,80,11150091,6885,0,1774091868,13138.351108109993,29911.258162020007,53290.4755548 2026-03-21,11:17:50.000,80,11150089,6885,0,1774091869,13138.128809879992,29450.05473351,53290.32183816001 2026-03-21,11:17:52.000,80,11150140,6525,0,1774091871,13137.778521759996,33140.47871328,53289.96549504001 2026-03-21,11:17:53.000,80,11150157,6645,0,1774091872,13137.697686039995,32217.966119310004,53289.93055944 2026-03-21,11:17:54.000,80,11150084,6445,0,1774091873,13137.616850319995,28989.126221069993,53289.825752640005 2026-03-21,11:17:55.000,80,11150114,6565,0,1774091874,13137.536014599995,34985.84930859,53289.75588144 2026-03-21,11:17:56.000,80,11150105,6845,0,1774091875,13137.4686515,29911.723404599994,53289.61613904 2026-03-21,11:17:57.000,80,11150060,6445,0,1774091876,13137.40802471,31756.896624269997,53289.58819056 2026-03-21,11:17:58.000,80,11150055,6885,0,1774091877,13137.266562199999,29911.920780240005,53289.38556408001 2026-03-21,11:17:59.000,80,11150055,6245,0,1774091878,13137.152044929993,29911.857338069996,53289.29473152001 2026-03-21,11:18:00.000,80,11150103,6885,0,1774091879,13136.983637179997,26683.073832869995,53289.154989120005 2026-03-21,11:18:01.000,80,11150093,7045,0,1774091880,13137.044263969998,28528.23295428,53289.1130664 2026-03-21,11:18:03.000,80,11150021,7205,0,1774091882,13137.219408029989,30373.42732134,53288.91742704 2026-03-21,11:18:04.000,80,11150006,6605,0,1774091883,13137.347397919999,32679.853313429994,53288.770697520005 2026-03-21,11:18:05.000,80,11150081,6845,0,1774091884,13137.52254197999,27144.33365442,53288.75672328 2026-03-21,11:18:06.000,80,11150129,6885,0,1774091885,13137.77178545,27605.438395110003,53288.7287748 2026-03-21,11:18:07.000,80,11150143,5925,0,1774091886,13137.960402129997,31756.84728036,53288.68685208 2026-03-21,11:18:08.000,80,11150000,6645,0,1774091887,13138.034501540002,28989.133270200007,53288.52614832001 2026-03-21,11:18:09.000,80,11150097,6685,0,1774091888,13138.135546190002,27605.13528252,53288.49121272 2026-03-21,11:18:10.000,80,11150080,6365,0,1774091889,13138.223118219998,32217.768743670007,53288.42832864001 2026-03-21,11:18:11.000,80,11150026,6485,0,1774091890,13138.317426559988,28066.13428626,53288.35147032 2026-03-21,11:18:12.000,80,11150054,6365,0,1774091891,13138.384789659998,31294.995331889993,53288.330508959996 2026-03-21,11:18:14.000,80,11150097,6885,0,1774091893,13138.472361689994,25759.391083320006,53288.21172792001 2026-03-21,11:18:15.000,80,11150016,6245,0,1774091894,13138.519515859989,26220.707297910005,53288.148843840005 2026-03-21,11:18:16.000,80,11150051,7005,0,1774091895,13138.586878959999,24375.54112737,53288.051024160006 2026-03-21,11:18:17.000,80,11150030,6565,0,1774091896,13138.634033129994,31294.656973649995,53288.05801128 2026-03-21,11:18:18.000,80,11150061,7245,0,1774091897,13138.74181408999,29910.729477269997,53288.07897264 2026-03-21,11:18:19.000,80,11150090,6365,0,1774091898,13138.91022184,30372.045691859996,53287.97416584001 2026-03-21,11:18:20.000,80,11150104,6525,0,1774091899,13139.038211729996,34062.26524686,53288.00211432001 2026-03-21,11:18:21.000,80,11150091,7005,0,1774091900,13139.314400440002,29910.482757720005,53287.9601916 2026-03-21,11:18:22.000,80,11150115,6605,0,1774091901,13139.543434979998,30371.700284489998,53287.89730752 2026-03-21,11:18:23.000,80,11150203,6685,0,1774091902,13139.785942139999,31294.248124110003,53288.00910144 2026-03-21,11:18:25.000,80,11150098,6445,0,1774091904,13140.16317549999,29449.046707920003,53287.98814008 2026-03-21,11:18:26.000,80,11150088,5485,0,1774091905,13140.378737419996,25758.98223378,53288.04403704001 2026-03-21,11:18:27.000,80,11149990,6525,0,1774091906,13140.648189819993,28526.63280177,53288.08595976 2026-03-21,11:18:28.000,80,11149938,6405,0,1774091907,13140.99847793999,30371.869463609997,53288.07198552001 2026-03-21,11:18:29.000,80,11149901,7045,0,1774091908,13141.395920229996,32678.281357440006,53288.099934000005 2026-03-21,11:18:30.000,80,11149849,6845,0,1774091909,13141.725999419992,26220.45352923,53288.12089536001 2026-03-21,11:18:31.000,80,11150077,6845,0,1774091910,13142.062814919998,33600.589526640004,53288.16980520001 2026-03-21,11:18:32.000,80,11150069,6605,0,1774091911,13142.32553101,27603.929881289994,53288.22570216 2026-03-21,11:18:33.000,80,11149989,6685,0,1774091912,13142.56130185999,32677.632837480007,53288.2047408 2026-03-21,11:18:34.000,80,11150160,6365,0,1774091913,13142.776863779996,28526.061822239993,53288.30954760001 2026-03-21,11:18:36.000,80,11150156,6525,0,1774091915,13143.342713819999,25758.051748619997,53288.40038016 2026-03-21,11:18:37.000,80,11150125,6925,0,1774091916,13143.64584777,27603.04874004,53288.40038016 2026-03-21,11:18:38.000,80,11150171,6885,0,1774091917,13143.975926959996,33138.23708994,53288.50518696001 2026-03-21,11:18:39.000,80,11150056,6565,0,1774091918,13144.292533530002,28986.95508903,53288.5890324 2026-03-21,11:18:40.000,80,11150091,6765,0,1774091919,13144.582194859999,28987.039678589994,53288.63095512 2026-03-21,11:18:41.000,80,11150088,6324,0,1774091920,13144.871856189995,31754.62680441,53288.74973616 2026-03-21,11:18:42.000,80,11150154,6525,0,1774091921,13145.208671690001,27141.873508050005,53288.78467176 2026-03-21,11:18:43.000,80,11150043,6765,0,1774091922,13145.511805640002,27603.027592650003,53288.79165888001 2026-03-21,11:18:44.000,80,11150047,6925,0,1774091923,13145.781258039999,32215.5905625,53288.79165888001 2026-03-21,11:18:45.000,80,11150015,6885,0,1774091924,13146.11807353999,33599.36297802,53288.938388400005 2026-03-21,11:18:47.000,80,11150081,7045,0,1774091926,13146.717605129998,28525.399204019996,53289.06415656 2026-03-21,11:18:48.000,80,11150079,6885,0,1774091927,13147.040948009999,29909.361946050005,53289.08511792 2026-03-21,11:18:49.000,80,11150100,6565,0,1774091928,13147.39797243999,25296.989302710004,53289.1130664 2026-03-21,11:18:50.000,80,11150069,6965,0,1774091929,13147.768469490002,28987.166562929997,53289.168963359996 2026-03-21,11:18:51.000,80,11150011,6005,0,1774091930,13148.098548679998,31754.535165719994,53289.29473152001 2026-03-21,11:18:52.000,80,11150079,6885,0,1774091931,13148.33431952999,31754.47172355,53289.2877444 2026-03-21,11:18:53.000,80,11149957,6925,0,1774091932,13148.650926099996,29909.488830389993,53289.40652544 2026-03-21,11:18:54.000,80,11150105,6925,0,1774091933,13149.014686839997,31293.282393300004,53289.53229360001 2026-03-21,11:18:55.000,80,11149989,6965,0,1774091934,13149.290875549988,28525.638874440003,53289.46242240001 2026-03-21,11:18:56.000,80,11150133,6765,0,1774091935,13149.59400949999,31293.0004281,53289.560242080006 2026-03-21,11:18:58.000,80,11150080,6525,0,1774091937,13150.281113119992,32676.371043210005,53289.71395872 2026-03-21,11:18:59.000,80,11150058,6805,0,1774091938,13150.887381019995,28986.01050561,53289.79081704 2026-03-21,11:19:00.000,80,11150071,6965,0,1774091939,13151.426285820002,26679.450580050005,53289.839726879996 2026-03-21,11:19:01.000,80,11150104,6565,0,1774091940,13151.91130013999,26218.169611110003,53289.86068824 2026-03-21,11:19:02.000,80,11149948,6445,0,1774091941,13152.227906709995,32675.60973717,53289.98645640001 2026-03-21,11:19:03.000,80,11149898,5565,0,1774091942,13152.490622799996,25295.551280190004,53290.05632760001 2026-03-21,11:19:04.000,80,11150040,6124,0,1774091943,13152.699448409992,29446.734593279994,53290.10523744001 2026-03-21,11:19:05.000,80,11150080,6485,0,1774091944,13152.874592469998,32214.046803029996,53290.1261988 2026-03-21,11:19:06.000,80,11150080,6405,0,1774091945,13153.056472839999,25294.768826760002,53290.24497984 2026-03-21,11:19:07.000,80,11150068,6565,0,1774091946,13153.305716309995,28984.353960060005,53290.29388968 2026-03-21,11:19:09.000,80,11149903,6084,0,1774091948,13153.51454191999,28522.410372900005,53290.398696480006 2026-03-21,11:19:10.000,80,11149959,6765,0,1774091949,13153.595377639991,25754.81619795,53290.44061920001 2026-03-21,11:19:11.000,80,11149963,6165,0,1774091950,13153.629059189996,31289.905860030005,53290.58734872001 2026-03-21,11:19:12.000,80,11149961,6084,0,1774091951,13153.642531810001,29906.126395379993,53290.57337448 2026-03-21,11:19:13.000,80,11150141,6645,0,1774091952,13153.642531810001,28522.375127249994,53290.5803616 2026-03-21,11:19:14.000,80,11150114,6605,0,1774091953,13153.615586569991,27138.72959607,53290.63625856001 2026-03-21,11:19:15.000,80,11150022,6405,0,1774091954,13153.53475084999,29444.75378775,53290.74106536 2026-03-21,11:19:16.000,80,11150121,6885,0,1774091955,13153.56169609,26677.08207237,53290.68516840001 2026-03-21,11:19:17.000,80,11150083,6245,0,1774091956,13153.42023358,34056.94315371,53290.79696232 2026-03-21,11:19:18.000,80,11150104,6245,0,1774091957,13153.43370619999,28522.029719879996,53290.782988080005 2026-03-21,11:19:20.000,80,11150124,5565,0,1774091959,13153.507805609996,29905.921970609998,53290.81792368 2026-03-21,11:19:21.000,80,11150064,5565,0,1774091960,13153.56169609,31750.989453329996,53290.94369184001 2026-03-21,11:19:22.000,80,11150120,6405,0,1774091961,13153.568432399996,30367.224086939998,53290.9646532 2026-03-21,11:19:23.000,80,11150101,6845,0,1774091962,13153.629059189996,30828.364073279998,53290.929717600004 2026-03-21,11:19:24.000,80,11150077,6845,0,1774091963,13153.608850259996,31750.820274209997,53291.08343424 2026-03-21,11:19:25.000,80,11150122,6324,0,1774091964,13153.669477049996,29905.74574236,53291.06247288001 2026-03-21,11:19:26.000,80,11150121,6885,0,1774091965,13153.568432399996,28060.84743876,53291.1043956 2026-03-21,11:19:27.000,80,11150034,5485,0,1774091966,13153.49433298999,26677.018630200007,53291.13933120001 2026-03-21,11:19:28.000,80,11150049,6084,0,1774091967,13153.45391512999,29444.500019069994,53291.0345244 2026-03-21,11:19:29.000,80,11150020,5525,0,1774091968,13153.37307940999,33595.5282513,53291.02753728 2026-03-21,11:19:31.000,80,11150155,7045,0,1774091970,13153.467387749995,23909.198883089994,53290.999588800005 2026-03-21,11:19:32.000,80,11150043,6725,0,1774091971,13153.575168709991,27137.77796352,53291.0345244 2026-03-21,11:19:33.000,80,11150091,6925,0,1774091972,13153.629059189996,30366.321798300007,53291.02753728 2026-03-21,11:19:34.000,80,11150003,6685,0,1774091973,13153.615586569991,31750.009624259998,53290.99260168001 2026-03-21,11:19:35.000,80,11150106,6365,0,1774091974,13153.703158600001,30827.489981160004,53291.069460000006 2026-03-21,11:19:36.000,80,11150154,6565,0,1774091975,13153.635795499991,29904.991485449995,53290.9646532 2026-03-21,11:19:37.000,80,11150090,6645,0,1774091976,13153.51454191999,31288.777999230006,53290.85285928001 2026-03-21,11:19:38.000,80,11150077,6725,0,1774091977,13153.37307940999,32672.620906049997,53290.91574336 2026-03-21,11:19:39.000,80,11150052,6525,0,1774091978,13153.21814428,30827.898830699996,53290.9646532 2026-03-21,11:19:40.000,80,11150102,6565,0,1774091979,13153.016054979998,28522.022670749997,53290.950678960005 2026-03-21,11:19:42.000,80,11150095,7045,0,1774091981,13152.692712099997,31751.130435929997,53290.76202672 2026-03-21,11:19:43.000,80,11150005,6925,0,1774091982,13152.618612689992,28983.677243579994,53290.74106536 2026-03-21,11:19:44.000,80,11150141,7005,0,1774091983,13152.510831729996,27600.059908919997,53290.87382064001 2026-03-21,11:19:45.000,80,11150091,6885,0,1774091984,13152.537776969992,28061.249239170007,53290.7899752 2026-03-21,11:19:46.000,80,11150109,6805,0,1774091985,13152.517568039992,32212.453699649996,53290.86683352 2026-03-21,11:19:47.000,80,11150129,7085,0,1774091986,13152.423259700001,28061.432516550005,53290.845872159996 2026-03-21,11:19:48.000,80,11150068,6565,0,1774091987,13152.32221505,35441.568513959995,53290.81093656 2026-03-21,11:19:49.000,80,11150040,6365,0,1774091988,13152.288533499996,28523.1152859,53290.782988080005 2026-03-21,11:19:50.000,80,11150035,6925,0,1774091989,13152.308742429996,25755.873567450006,53290.77600096001 2026-03-21,11:19:51.000,80,11150047,7045,0,1774091990,13152.308742429996,26678.632880970006,53290.87382064001 2026-03-21,11:19:53.000,80,11150007,7125,0,1774091992,13152.288533499996,28523.841346290006,53290.85285928001 2026-03-21,11:19:54.000,80,11150129,6765,0,1774091993,13152.248115639995,30369.070959000004,53290.8598464 2026-03-21,11:19:55.000,80,11150020,6565,0,1774091994,13152.09318050999,27601.540226220008,53290.929717600004 2026-03-21,11:19:56.000,80,11150043,6805,0,1774091995,13151.93150906999,27601.420391010004,53290.92273048001 2026-03-21,11:19:57.000,80,11150061,6885,0,1774091996,13151.749628699989,29446.473775470004,53290.89478200001 2026-03-21,11:19:58.000,80,11150031,6965,0,1774091997,13151.581220949993,26678.87255139,53290.901769120006 2026-03-21,11:19:59.000,80,11150026,6485,0,1774091998,13151.459967369992,28523.707412820004,53290.91574336 2026-03-21,11:20:00.000,80,11150068,6525,0,1774091999,13151.426285820002,33135.98136834,53291.1043956 2026-03-21,11:20:01.000,80,11150055,7005,0,1774092000,13151.365659030002,28523.326759799995,53291.13933120001 2026-03-21,11:20:02.000,80,11150089,5845,0,1774092001,13151.18377866,27600.891706259994,53291.05548576 2026-03-21,11:20:04.000,80,11150162,5765,0,1774092003,13150.79980899,31752.328788030005,53291.09042136001 2026-03-21,11:20:05.000,80,11150057,6925,0,1774092004,13150.624664929994,31291.202899950003,53291.04151152001 2026-03-21,11:20:06.000,80,11150098,6565,0,1774092005,13150.429311939988,27140.104176420005,53291.048498640004 2026-03-21,11:20:07.000,80,11150043,6925,0,1774092006,13150.281113119992,28524.024623670004,53291.06247288001 2026-03-21,11:20:08.000,80,11150043,6885,0,1774092007,13150.186804780002,31291.668142530005,53291.08343424 2026-03-21,11:20:09.000,80,11150108,6405,0,1774092008,13150.025133340001,29446.734593279994,53291.07644712 2026-03-21,11:20:10.000,80,11150043,6165,0,1774092009,13149.84325297,26679.295499190004,53291.04151152001 2026-03-21,11:20:11.000,80,11150008,6605,0,1774092010,13149.73547200999,27601.78694577,53291.02753728 2026-03-21,11:20:12.000,80,11150085,6845,0,1774092011,13149.77588986999,29446.84737936,53291.06247288001 2026-03-21,11:20:13.000,80,11150144,6405,0,1774092012,13149.81630772999,31291.780928609995,53291.11138272001 2026-03-21,11:20:15.000,80,11150110,5845,0,1774092014,13149.937561309991,24833.734577370007,53291.11138272001 2026-03-21,11:20:16.000,80,11150038,6565,0,1774092015,13149.83651665999,30368.78194467,53291.048498640004 2026-03-21,11:20:17.000,80,11150044,5605,0,1774092016,13149.78262618,25756.317662639995,53291.097408480004 2026-03-21,11:20:18.000,80,11150000,6365,0,1774092017,13149.76241725,28523.90478846,53291.04151152001 2026-03-21,11:20:19.000,80,11150121,5925,0,1774092018,13149.82304404,28062.729556470003,53291.13234408 2026-03-21,11:20:20.000,80,11150069,6765,0,1774092019,13150.004924410001,28985.242150439997,53291.069460000006 2026-03-21,11:20:21.000,80,11150075,6965,0,1774092020,13150.200277399992,33136.679232209994,53291.06247288001 2026-03-21,11:20:22.000,80,11150080,5405,0,1774092021,13150.355212529998,28524.116262359996,53291.118369840005 2026-03-21,11:20:23.000,80,11150064,5525,0,1774092022,13150.503411349993,29446.727544149995,53291.09042136001 2026-03-21,11:20:24.000,80,11150022,6685,0,1774092023,13150.631401239989,30830.507008800007,53291.118369840005 2026-03-21,11:20:26.000,80,11150099,7325,0,1774092025,13150.96148043,28062.595623,53291.15330544 2026-03-21,11:20:27.000,80,11150051,6245,0,1774092026,13151.04231615,29907.66310572,53291.18125392 2026-03-21,11:20:28.000,80,11150060,6445,0,1774092027,13151.08273401,28985.143462620006,53291.25112512 2026-03-21,11:20:29.000,80,11150132,6324,0,1774092028,13151.150097109996,26217.57043506,53291.29304784 2026-03-21,11:20:30.000,80,11150043,6765,0,1774092029,13151.177042349991,33597.57954813,53291.30702208001 2026-03-21,11:20:31.000,80,11150068,5765,0,1774092030,13151.11641555999,30368.79604293,53291.383880400004 2026-03-21,11:20:32.000,80,11150030,5605,0,1774092031,13151.150097109996,28523.876591940003,53291.418816 2026-03-21,11:20:33.000,80,11150148,5725,0,1774092032,13151.170306039996,26678.837305740002,53291.41182888 2026-03-21,11:20:34.000,80,11150158,5565,0,1774092033,13151.18377866,31291.470766889994,53291.404841760006 2026-03-21,11:20:35.000,80,11150135,6084,0,1774092034,13151.284823310001,31752.667146270003,53291.48170008 2026-03-21,11:20:37.000,80,11150068,6605,0,1774092036,13151.352186409997,28984.9037922,53291.52362280001 2026-03-21,11:20:38.000,80,11150094,6445,0,1774092037,13151.412813199997,30829.830292319995,53291.600481120004 2026-03-21,11:20:39.000,80,11150090,6605,0,1774092038,13151.426285820002,28984.854448290003,53291.59349400001 2026-03-21,11:20:40.000,80,11150094,6405,0,1774092039,13151.466703680002,26678.590586189996,53291.68432656 2026-03-21,11:20:41.000,80,11150111,6845,0,1774092040,13151.439758439992,28984.755760469998,53291.69131368001 2026-03-21,11:20:42.000,80,11150025,7045,0,1774092041,13151.493648919997,30368.521126859996,53291.65637808 2026-03-21,11:20:43.000,80,11150120,6445,0,1774092042,13151.433022129997,31752.469770630007,53291.85900456001 2026-03-21,11:20:44.000,80,11150061,6365,0,1774092043,13151.412813199997,30368.824239449998,53291.72624928 2026-03-21,11:20:45.000,80,11150080,6565,0,1774092044,13151.419549509992,29446.445578950006,53291.8729788 2026-03-21,11:20:46.000,80,11150093,6205,0,1774092045,13151.325241170001,26217.739614179998,53291.86599168 2026-03-21,11:20:48.000,80,11150133,7125,0,1774092047,13151.10294294,33136.679232209994,53291.907914400006 2026-03-21,11:20:49.000,80,11150100,5485,0,1774092048,13151.008634599995,31752.927964079994,53291.99175984 2026-03-21,11:20:50.000,80,11150106,6565,0,1774092049,13151.00189829,30369.155548559997,53291.92887576001 2026-03-21,11:20:51.000,80,11150108,6365,0,1774092050,13150.89411732999,30369.226039860005,53291.99175984 2026-03-21,11:20:52.000,80,11150065,6685,0,1774092051,13150.81328160999,25756.952084339995,53292.054643920004 2026-03-21,11:20:53.000,80,11150119,6845,0,1774092052,13150.631401239989,30369.832265039993,53291.94285 2026-03-21,11:20:54.000,80,11150101,6084,0,1774092053,13150.503411349993,25296.22799667,53291.92887576001 2026-03-21,11:20:55.000,80,11150091,7205,0,1774092054,13150.287849430002,31754.1545127,53292.04066968 2026-03-21,11:20:56.000,80,11150015,6165,0,1774092055,13150.126177990001,30370.56537456,53292.01970832 2026-03-21,11:20:57.000,80,11150115,6765,0,1774092056,13150.119441679992,26219.121243660004,53292.04066968 2026-03-21,11:20:59.000,80,11150109,6245,0,1774092058,13150.449520869988,28064.090038559996,53292.0127212 2026-03-21,11:21:00.000,80,11150077,6965,0,1774092059,13150.71223695999,33138.096107339996,53291.956824240006 2026-03-21,11:21:01.000,80,11150052,6245,0,1774092060,13150.9412715,29909.129324759997,53291.956824240006 2026-03-21,11:21:02.000,80,11150009,6885,0,1774092061,13151.16356973,32676.723499710002,53291.96381136 2026-03-21,11:21:03.000,80,11150206,6525,0,1774092062,13151.358922719992,28525.244123159995,53291.99175984 2026-03-21,11:21:04.000,80,11150099,6045,0,1774092063,13151.331977479997,28064.160529860004,53292.03368256 2026-03-21,11:21:05.000,80,11150138,6445,0,1774092064,13151.244405450001,30370.755701069997,53291.935862880004 2026-03-21,11:21:06.000,80,11150191,6845,0,1774092065,13151.190514969996,29448.306549269997,53291.94983712001 2026-03-21,11:21:07.000,80,11150099,5925,0,1774092066,13151.069261389996,30832.3397826,53291.97778560001 2026-03-21,11:21:08.000,80,11150070,5325,0,1774092067,13151.06252508,30832.635846060002,53291.87996592001 2026-03-21,11:21:10.000,80,11150069,7005,0,1774092069,13151.177042349991,27604.20479736,53291.85201744 2026-03-21,11:21:11.000,80,11150132,5805,0,1774092070,13151.338713789992,28988.026556790006,53291.838043200005 2026-03-21,11:21:12.000,80,11150088,5605,0,1774092071,13151.534066779997,25759.038626819995,53291.87996592001 2026-03-21,11:21:13.000,80,11150058,6485,0,1774092072,13151.608166190003,27604.127256930005,53291.83105608001 2026-03-21,11:21:14.000,80,11150124,6405,0,1774092073,13151.689001909988,28526.562310470006,53291.78214624001 2026-03-21,11:21:15.000,80,11150069,6845,0,1774092074,13151.810255489989,29910.412266419997,53291.89394016 2026-03-21,11:21:16.000,80,11150036,5605,0,1774092075,13151.857409659999,28526.534113949994,53291.90092728001 2026-03-21,11:21:17.000,80,11150075,6965,0,1774092076,13151.877618589999,31294.43140149,53291.89394016 2026-03-21,11:21:18.000,80,11150074,6805,0,1774092077,13151.918036449999,28527.048700440006,53291.87996592001 2026-03-21,11:21:19.000,80,11150020,6565,0,1774092078,13151.985399549994,26220.848280510007,53291.886953040004 2026-03-21,11:21:21.000,80,11150040,6725,0,1774092080,13152.05949896,25759.426328970003,53292.005734080005 2026-03-21,11:21:22.000,80,11150078,6365,0,1774092081,13152.18075254,29449.504901370005,53291.92887576001 2026-03-21,11:21:23.000,80,11150087,6084,0,1774092082,13152.34242398,26220.728445300003,53292.01970832 2026-03-21,11:21:24.000,80,11150113,7285,0,1774092083,13152.450204939996,28065.97215627,53292.03368256 2026-03-21,11:21:25.000,80,11150112,6205,0,1774092084,13152.672503169997,27143.565299249996,53292.04765680001 2026-03-21,11:21:26.000,80,11150109,6845,0,1774092085,13152.888065089988,33601.40017659,53292.20836056 2026-03-21,11:21:27.000,80,11150070,6445,0,1774092086,13153.29224368999,29910.990295080002,53292.19438632001 2026-03-21,11:21:28.000,80,11150076,5684,0,1774092087,13153.824412180002,23453.11312296,53292.292206000006 2026-03-21,11:21:29.000,80,11150064,5884,0,1774092088,13154.188172919989,25298.131261770002,53292.30618024 2026-03-21,11:21:30.000,80,11150182,5925,0,1774092089,13154.423943769994,25298.286342630003,53292.3271416 2026-03-21,11:21:32.000,80,11150134,6725,0,1774092091,13154.59908783,32217.726448889996,53292.459896880006 2026-03-21,11:21:33.000,80,11150122,5445,0,1774092092,13154.76075927,30833.77075599,53292.5367552 2026-03-21,11:21:34.000,80,11150077,6365,0,1774092093,13154.935903329992,34062.321639899994,53292.55072944001 2026-03-21,11:21:35.000,80,11150059,6885,0,1774092094,13155.131256319997,29910.447512069994,53292.606626400004 2026-03-21,11:21:36.000,80,11150120,5605,0,1774092095,13155.259246209993,29910.20079252,53292.7114332 2026-03-21,11:21:37.000,80,11149995,5925,0,1774092096,13155.353554549998,28987.723444200004,53292.844188480005 2026-03-21,11:21:38.000,80,11150102,5845,0,1774092097,13155.481544439994,27604.106109540007,53292.82322712 2026-03-21,11:21:39.000,80,11150091,5884,0,1774092098,13155.528698609989,28526.95706175,53292.90707256001 2026-03-21,11:21:40.000,80,11150070,5845,0,1774092099,13155.555643849999,25298.32158828,53293.04681496 2026-03-21,11:21:41.000,80,11150081,5805,0,1774092100,13155.62974325999,34062.72344031,53293.04681496 2026-03-21,11:21:43.000,80,11150158,6565,0,1774092102,13155.95982245,28527.513943020007,53293.29136416001 2026-03-21,11:21:44.000,80,11150028,6324,0,1774092103,13156.168648059996,28527.457549979998,53293.34027400001 2026-03-21,11:21:45.000,80,11150024,6365,0,1774092104,13156.390946289997,29449.864407,53293.45905504001 2026-03-21,11:21:46.000,80,11150090,5565,0,1774092105,13156.586299279988,28066.028549309995,53293.50796488001 2026-03-21,11:21:47.000,80,11150085,6965,0,1774092106,13156.687343929989,29911.363898969998,53293.65469440001 2026-03-21,11:21:48.000,80,11150042,5565,0,1774092107,13156.83554275,32679.197744339996,53293.752514080006 2026-03-21,11:21:49.000,80,11150004,6645,0,1774092108,13156.983741569995,29911.864387199996,53293.82238528001 2026-03-21,11:21:50.000,80,11150057,6124,0,1774092109,13157.01068680999,31757.305473810004,53293.85732088 2026-03-21,11:21:51.000,80,11150101,6965,0,1774092110,13157.03763205,29451.288331260002,53293.95514056 2026-03-21,11:21:52.000,80,11150075,6284,0,1774092111,13157.1386767,32219.397092700005,53294.04597312 2026-03-21,11:21:54.000,80,11150100,6645,0,1774092113,13157.536118989992,27606.841171980006,53294.1437928 2026-03-21,11:21:55.000,80,11150065,6845,0,1774092114,13157.866198179989,23454.917700239996,53294.20667688001 2026-03-21,11:21:56.000,80,11150084,6445,0,1774092115,13158.081760099994,25761.132218429993,53294.3184708 2026-03-21,11:21:57.000,80,11150005,6205,0,1774092116,13158.203013679995,32219.009390549996,53294.38135488 2026-03-21,11:21:58.000,80,11150181,6885,0,1774092117,13158.31753095,32219.065783590006,53294.50712304 2026-03-21,11:21:59.000,80,11150052,6365,0,1774092118,13158.37815774,28528.966063800006,53294.65385256 2026-03-21,11:22:00.000,80,11150070,6645,0,1774092119,13158.304058329995,31757.98923942,53294.69577528 2026-03-21,11:22:01.000,80,11150091,6084,0,1774092120,13158.29058570999,30374.160430860007,53294.72372376 2026-03-21,11:22:02.000,80,11150131,7005,0,1774092121,13158.162595819995,27606.502813740008,53294.89141464 2026-03-21,11:22:03.000,80,11150115,6885,0,1774092122,13158.15585951,32219.43938748,53294.93333736 2026-03-21,11:22:05.000,80,11150004,5645,0,1774092124,13158.425311909996,29451.80996688,53295.1569252 2026-03-21,11:22:06.000,80,11150071,6045,0,1774092125,13158.553301799991,29912.999297129994,53295.13596384001 2026-03-21,11:22:07.000,80,11150074,6565,0,1774092126,13158.445520839996,32219.523977040008,53295.18487368001 2026-03-21,11:22:08.000,80,11150116,6445,0,1774092127,13158.33100356999,31297.384986959994,53295.18487368001 2026-03-21,11:22:09.000,80,11150087,7045,0,1774092128,13158.10870533999,35449.5199326,53295.2966676 2026-03-21,11:22:10.000,80,11150029,6805,0,1774092129,13157.940297589994,28991.826037859995,53295.24775776 2026-03-21,11:22:11.000,80,11150114,6405,0,1774092130,13157.724735669988,26224.534975500006,53295.2966676 2026-03-21,11:22:12.000,80,11150080,5645,0,1774092131,13157.374447549992,25763.641708709998,53295.39448728 2026-03-21,11:22:13.000,80,11149975,7205,0,1774092132,13157.17909456,32683.399025820006,53295.359551680005 2026-03-21,11:22:14.000,80,11150051,7085,0,1774092133,13156.99721419,28070.589336420002,53295.40147440001 2026-03-21,11:22:16.000,80,11150079,6084,0,1774092135,13156.606508209989,30377.656799339995,53295.527242560005 2026-03-21,11:22:17.000,80,11150145,7045,0,1774092136,13156.417891529993,25303.671877949993,53295.42243576001 2026-03-21,11:22:18.000,80,11150097,6605,0,1774092137,13156.289901639997,27610.485572189995,53295.41544864 2026-03-21,11:22:19.000,80,11150067,5925,0,1774092138,13156.108021269996,28533.576194819994,53295.39448728 2026-03-21,11:22:20.000,80,11150035,6084,0,1774092139,13156.087812339996,30379.04547795,53295.408461520004 2026-03-21,11:22:21.000,80,11150068,5725,0,1774092140,13156.161911750001,33146.98506027,53295.35256456001 2026-03-21,11:22:22.000,80,11150087,5925,0,1774092141,13156.269692709997,29917.72926336,53295.41544864 2026-03-21,11:22:23.000,80,11150062,5565,0,1774092142,13156.161911750001,26688.438220800002,53295.40147440001 2026-03-21,11:22:24.000,80,11150081,6925,0,1774092143,13156.033921859991,32685.513764820003,53295.33160320001 2026-03-21,11:22:25.000,80,11150113,6845,0,1774092144,13155.804887319995,31762.95887607,53295.34557744 2026-03-21,11:22:27.000,80,11150067,6925,0,1774092146,13155.555643849999,30840.298250370004,53295.24775776 2026-03-21,11:22:28.000,80,11150022,6284,0,1774092147,13155.400708719993,28995.244865910005,53295.20583504 2026-03-21,11:22:29.000,80,11150072,6485,0,1774092148,13155.212092039998,29917.933688129997,53295.121989600004 2026-03-21,11:22:30.000,80,11150003,7165,0,1774092149,13155.185146800002,29918.0676216,53295.11500248001 2026-03-21,11:22:31.000,80,11150067,6925,0,1774092150,13155.286191449988,29917.997130300006,53294.99622144001 2026-03-21,11:22:32.000,80,11150025,6885,0,1774092151,13155.468071819989,32685.661796550005,53295.00320856 2026-03-21,11:22:33.000,80,11150071,6885,0,1774092152,13155.623006949994,30840.213660809997,53294.98923432 2026-03-21,11:22:34.000,80,11150032,5645,0,1774092153,13155.79815101,27610.936716509997,53294.94731160001 2026-03-21,11:22:35.000,80,11150120,6445,0,1774092154,13155.946349829996,22536.514749060007,53294.82154344 2026-03-21,11:22:36.000,80,11150060,6725,0,1774092155,13156.0608671,27149.59935453,53294.856479040005 2026-03-21,11:22:38.000,80,11150140,6525,0,1774092157,13156.067603409996,30840.425134710007,53294.69577528 2026-03-21,11:22:39.000,80,11150070,6445,0,1774092158,13156.128230199996,25304.750394839997,53294.590968480006 2026-03-21,11:22:40.000,80,11149996,6284,0,1774092159,13156.209065919997,31763.050514760005,53294.590968480006 2026-03-21,11:22:41.000,80,11150028,6565,0,1774092160,13156.195593299992,28533.8299635,53294.58398136001 2026-03-21,11:22:42.000,80,11149995,6805,0,1774092161,13156.242747470002,29456.561080500003,53294.58398136001 2026-03-21,11:22:43.000,80,11150094,6485,0,1774092162,13156.202329610001,25304.86318092,53294.58398136001 2026-03-21,11:22:44.000,80,11150004,6565,0,1774092163,13156.222538540002,29918.159260290005,53294.521097280005 2026-03-21,11:22:45.000,80,11150081,6965,0,1774092164,13156.310110569997,31301.861184509995,53294.5280844 2026-03-21,11:22:46.000,80,11150042,6605,0,1774092165,13156.485254630003,27149.76853365,53294.54205864001 2026-03-21,11:22:47.000,80,11150117,6885,0,1774092166,13156.559354039993,29456.12403444,53294.54205864001 2026-03-21,11:22:49.000,80,11150025,6965,0,1774092168,13157.11173145999,34069.01126427,53294.451226080004 2026-03-21,11:22:50.000,80,11150116,6324,0,1774092169,13157.428338029997,28071.928671119997,53294.51411016001 2026-03-21,11:22:51.000,80,11150060,6685,0,1774092170,13157.852725559998,31301.00823978,53294.57699424 2026-03-21,11:22:52.000,80,11150058,6565,0,1774092171,13158.2164863,27610.711144350003,53294.5979556 2026-03-21,11:22:53.000,80,11150132,5684,0,1774092172,13158.485938699996,31762.669861739996,53294.67481392 2026-03-21,11:22:54.000,80,11150110,6605,0,1774092173,13158.688027999997,27611.204583450002,53294.64686544 2026-03-21,11:22:55.000,80,11150006,5725,0,1774092174,13158.863172060002,29456.58927702,53294.64686544 2026-03-21,11:22:56.000,80,11150079,7005,0,1774092175,13158.970953019998,28995.385848510006,53294.64686544 2026-03-21,11:22:57.000,80,11150139,6925,0,1774092176,13159.20672386999,30379.390885319997,53294.688788160005 2026-03-21,11:22:58.000,80,11150091,6845,0,1774092177,13159.42902209999,27150.191481450005,53294.76564648 2026-03-21,11:23:00.000,80,11150132,6525,0,1774092179,13159.53680306,31301.889381030007,53294.83551768 2026-03-21,11:23:01.000,80,11150072,5965,0,1774092180,13159.644584019996,28534.083732180006,53294.77962072001 2026-03-21,11:23:02.000,80,11150113,6885,0,1774092181,13159.819728080001,34069.984044209996,53294.786607840004 2026-03-21,11:23:03.000,80,11150100,6485,0,1774092182,13160.028553689997,26689.044445980006,53294.7726336 2026-03-21,11:23:04.000,80,11150133,6845,0,1774092183,13160.156543579993,27150.663773160006,53294.83551768 2026-03-21,11:23:05.000,80,11150136,6365,0,1774092184,13160.203697749988,30379.799734860004,53294.86346616 2026-03-21,11:23:06.000,80,11150121,6405,0,1774092185,13160.143070959988,26228.087737020003,53294.912376 2026-03-21,11:23:07.000,80,11150112,5645,0,1774092186,13160.015081069992,29457.265993499997,53295.03814416 2026-03-21,11:23:08.000,80,11150126,6605,0,1774092187,13159.900563800002,30841.122998580002,53294.975260080006 2026-03-21,11:23:09.000,80,11150130,6365,0,1774092188,13159.779310220001,29918.55401157,53295.01718280001 2026-03-21,11:23:11.000,80,11150148,6565,0,1774092190,13159.799519150001,30841.440209430002,53294.905388880004 2026-03-21,11:23:12.000,80,11150143,6925,0,1774092191,13159.799519150001,30380.14514223,53294.88442752 2026-03-21,11:23:13.000,80,11150039,7045,0,1774092192,13159.779310220001,26228.348554829994,53294.82853056001 2026-03-21,11:23:14.000,80,11150109,6765,0,1774092193,13159.833200699992,26689.544934210004,53294.76564648 2026-03-21,11:23:15.000,80,11150097,6885,0,1774092194,13159.812991769992,26689.460344649997,53294.72372376 2026-03-21,11:23:16.000,80,11150075,6685,0,1774092195,13159.819728080001,31302.516753599994,53294.62590408 2026-03-21,11:23:17.000,80,11150077,6885,0,1774092196,13159.725419739996,26227.989049199998,53294.67481392 2026-03-21,11:23:18.000,80,11150182,6324,0,1774092197,13159.563748299995,32225.022298440002,53294.56302000001 2026-03-21,11:23:19.000,80,11150134,6565,0,1774092198,13159.381867929995,28534.379795639994,53294.47917456 2026-03-21,11:23:20.000,80,11150080,6525,0,1774092199,13159.22693279999,33147.35161503,53294.47917456 2026-03-21,11:23:22.000,80,11150145,7005,0,1774092201,13159.132624459999,27611.338516920005,53294.27654808001 2026-03-21,11:23:23.000,80,11150138,6365,0,1774092202,13159.078733979994,27611.105895629997,53294.22763824001 2026-03-21,11:23:24.000,80,11150199,6845,0,1774092203,13159.038316119993,29456.032395750008,53294.19968976 2026-03-21,11:23:25.000,80,11150107,6645,0,1774092204,13159.011370879998,33146.280147269994,53294.087895840006 2026-03-21,11:23:26.000,80,11150203,7205,0,1774092205,13158.944007779988,28994.370773789997,53294.087895840006 2026-03-21,11:23:27.000,80,11150088,6485,0,1774092206,13158.890117299998,30378.136140179995,53294.05296024 2026-03-21,11:23:28.000,80,11150151,7045,0,1774092207,13158.856435749993,30378.114992789997,53293.948153440004 2026-03-21,11:23:29.000,80,11150108,6324,0,1774092208,13158.957480399993,30839.501698680004,53293.78744968 2026-03-21,11:23:30.000,80,11150091,6765,0,1774092209,13159.085470289989,30839.579239109997,53293.67565576001 2026-03-21,11:23:31.000,80,11150073,5965,0,1774092210,13159.159569699994,29916.996153839995,53293.64072016 2026-03-21,11:23:33.000,80,11150138,5725,0,1774092212,13159.011370879998,24842.722218120005,53293.50796488001 2026-03-21,11:23:34.000,80,11150123,7005,0,1774092213,13158.822754200002,29917.11598905,53293.40315808 2026-03-21,11:23:35.000,80,11150164,5725,0,1774092214,13158.688027999997,29917.24287339,53293.32629976 2026-03-21,11:23:36.000,80,11150107,5805,0,1774092215,13158.45899346,33146.55506334,53293.31232552 2026-03-21,11:23:37.000,80,11150165,6084,0,1774092216,13158.304058329995,24843.145165919996,53293.22149296001 2026-03-21,11:23:38.000,80,11150109,6205,0,1774092217,13158.041342239994,26688.487564709998,53293.15162176001 2026-03-21,11:23:39.000,80,11150165,6165,0,1774092218,13157.839252939993,27611.162288670006,53293.0258536 2026-03-21,11:23:40.000,80,11150138,6445,0,1774092219,13157.670845189998,31301.769545820003,53292.990918 2026-03-21,11:23:41.000,80,11150066,6765,0,1774092220,13157.637163639993,32224.366729350004,53292.88611120001 2026-03-21,11:23:42.000,80,11150099,7165,0,1774092221,13157.542855300002,28995.421094160003,53292.80226576 2026-03-21,11:23:44.000,80,11150101,7005,0,1774092223,13157.751680909998,29456.821898309994,53292.70444608 2026-03-21,11:23:45.000,80,11150095,6205,0,1774092224,13157.973979139999,28534.048486529995,53292.7114332 2026-03-21,11:23:46.000,80,11150142,5605,0,1774092225,13158.12891426999,28533.858160019998,53292.76733016001 2026-03-21,11:23:47.000,80,11150107,6205,0,1774092226,13158.20974998999,29917.74336162,53292.68348472 2026-03-21,11:23:48.000,80,11150074,5605,0,1774092227,13158.27037677999,31301.720201909993,53292.676497600005 2026-03-21,11:23:49.000,80,11150052,6725,0,1774092228,13158.405102979996,27611.127043019995,53292.65553624 2026-03-21,11:23:50.000,80,11150101,5884,0,1774092229,13158.566774419996,27149.831975819994,53292.627587760006 2026-03-21,11:23:51.000,80,11150125,6124,0,1774092230,13158.674555379992,28533.745373939993,53292.59963928001 2026-03-21,11:23:52.000,80,11150162,6605,0,1774092231,13158.647610139997,31762.853139119994,53292.578677920006 2026-03-21,11:23:53.000,80,11150190,6725,0,1774092232,13158.566774419996,25304.686952670003,53292.55072944001 2026-03-21,11:23:55.000,80,11150144,6805,0,1774092234,13158.142386889995,28072.84505802,53292.5367552 2026-03-21,11:23:56.000,80,11150131,6245,0,1774092235,13157.886407109989,34992.69401382,53292.47387112 2026-03-21,11:23:57.000,80,11150132,5725,0,1774092236,13157.717999359993,27611.775562979994,53292.41797416 2026-03-21,11:23:58.000,80,11150121,6205,0,1774092237,13157.623691020002,29456.991077429993,53292.38303856001 2026-03-21,11:23:59.000,80,11149905,6124,0,1774092238,13157.738208289993,30840.728247299994,53292.36207720001 2026-03-21,11:24:00.000,80,11150092,6685,0,1774092239,13157.980715449994,25304.581215719998,53292.40399992001 2026-03-21,11:24:01.000,80,11150169,6925,0,1774092240,13158.17606844,28994.532903779997,53292.27823176 2026-03-21,11:24:02.000,80,11150042,6485,0,1774092241,13158.27711309,32223.372802020007,53292.243296160006 2026-03-21,11:24:03.000,80,11150115,7205,0,1774092242,13158.37142142999,33607.18046319,53292.23630904001 2026-03-21,11:24:04.000,80,11150096,6365,0,1774092243,13158.25016784999,29455.567153170006,53292.27823176 2026-03-21,11:24:06.000,80,11150065,7125,0,1774092245,13158.02786961999,30840.298250370004,53292.27823176 2026-03-21,11:24:07.000,80,11150130,6485,0,1774092246,13157.933561279999,31763.332479959994,53292.13848936 2026-03-21,11:24:08.000,80,11150015,6885,0,1774092247,13157.798835079993,28073.17636713,53292.124515120006 2026-03-21,11:24:09.000,80,11150074,6645,0,1774092248,13157.684317810003,34070.646662429994,53292.124515120006 2026-03-21,11:24:10.000,80,11150155,6205,0,1774092249,13157.637163639993,27151.086720959996,53292.04765680001 2026-03-21,11:24:11.000,80,11149914,6685,0,1774092250,13157.637163639993,24844.667778000003,53291.99175984 2026-03-21,11:24:12.000,80,11150082,6645,0,1774092251,13157.603482090002,30380.617433940002,53291.92188864 2026-03-21,11:24:13.000,80,11150100,6405,0,1774092252,13157.462019580002,31303.285108769996,53291.94285 2026-03-21,11:24:14.000,80,11150095,7045,0,1774092253,13157.347502309996,33148.74734277,53291.96381136 2026-03-21,11:24:15.000,80,11150095,7125,0,1774092254,13157.226248729996,25306.421038650005,53291.83105608001 2026-03-21,11:24:17.000,80,11150114,6485,0,1774092256,13157.482228510002,28074.353571839994,53291.81009472001 2026-03-21,11:24:18.000,80,11150045,7205,0,1774092257,13157.576536849992,29458.1823804,53291.78214624001 2026-03-21,11:24:19.000,80,11150153,7045,0,1774092258,13157.630427329997,31303.482484410008,53291.82406896 2026-03-21,11:24:20.000,80,11150086,5884,0,1774092259,13157.657372569993,28996.774527119996,53291.81708184 2026-03-21,11:24:21.000,80,11150182,6445,0,1774092260,13157.650636259998,25306.195466489997,53291.71227504001 2026-03-21,11:24:22.000,80,11150120,6485,0,1774092261,13157.711263049998,29919.287121090005,53291.77515912 2026-03-21,11:24:23.000,80,11150052,6445,0,1774092262,13157.765153529988,28996.668790170006,53291.670352320005 2026-03-21,11:24:24.000,80,11150102,6525,0,1774092263,13157.886407109989,30841.77856767,53291.72624928 2026-03-21,11:24:25.000,80,11150066,6885,0,1774092264,13158.05481486,29919.040401539998,53291.670352320005 2026-03-21,11:24:26.000,80,11150134,6565,0,1774092265,13158.29732202,29918.758436339995,53291.64240384001 2026-03-21,11:24:28.000,80,11150101,7484,0,1774092267,13159.112415529999,27611.839005150003,53291.68432656 2026-03-21,11:24:29.000,80,11150061,6284,0,1774092268,13159.442494719995,30379.722194429996,53291.68432656 2026-03-21,11:24:30.000,80,11150074,6725,0,1774092269,13159.732156049991,27611.824906890004,53291.73323640001 2026-03-21,11:24:31.000,80,11150115,6245,0,1774092270,13159.839937010001,28073.197514519998,53291.621442480005 2026-03-21,11:24:32.000,80,11150111,6365,0,1774092271,13159.738892360001,33147.77456283,53291.670352320005 2026-03-21,11:24:33.000,80,11150075,6124,0,1774092272,13159.51659413,31763.868213840004,53291.740223520006 2026-03-21,11:24:34.000,80,11150047,6005,0,1774092273,13159.28755958999,26689.559032470002,53291.72624928 2026-03-21,11:24:35.000,80,11150039,6245,0,1774092274,13159.038316119993,32686.6839204,53291.72624928 2026-03-21,11:24:36.000,80,11149996,6405,0,1774092275,13158.937271469993,25766.96184894,53291.71227504001 2026-03-21,11:24:37.000,80,11150026,5445,0,1774092276,13158.856435749993,32225.163281040004,53291.61445536001 2026-03-21,11:24:39.000,80,11150127,6245,0,1774092278,13158.674555379992,30840.848082509998,53291.6284296 2026-03-21,11:24:40.000,80,11150040,5805,0,1774092279,13158.506147629996,33608.60438745,53291.51663568 2026-03-21,11:24:41.000,80,11150047,6205,0,1774092280,13158.405102979996,29456.821898309994,53291.432790240004 2026-03-21,11:24:42.000,80,11150081,6205,0,1774092281,13158.2164863,32224.831971930005,53291.34195768 2026-03-21,11:24:43.000,80,11150117,6005,0,1774092282,13157.980715449994,33608.64668223,53291.32099632 2026-03-21,11:24:44.000,80,11150108,5525,0,1774092283,13157.792098769998,32224.824922800006,53291.286060720005 2026-03-21,11:24:45.000,80,11150006,5645,0,1774092284,13157.670845189998,28073.119974090005,53291.25811224001 2026-03-21,11:24:46.000,80,11150053,6205,0,1774092285,13157.509173749997,29457.110912639997,53291.13933120001 2026-03-21,11:24:47.000,80,11150043,6084,0,1774092286,13157.374447549992,29918.300242890007,53291.02055016001 2026-03-21,11:24:48.000,80,11150026,5805,0,1774092287,13157.360974930001,30840.657756,53290.999588800005 2026-03-21,11:24:50.000,80,11150104,5725,0,1774092289,13157.832516629998,33146.315392920005,53290.93670472 2026-03-21,11:24:51.000,80,11150114,5845,0,1774092290,13158.20974998999,32684.548034010004,53290.97164032001 2026-03-21,11:24:52.000,80,11150144,5805,0,1774092291,13158.526356559996,29916.319437359998,53290.86683352 2026-03-21,11:24:53.000,80,11150121,6205,0,1774092292,13158.802545270002,34990.522881779994,53290.93670472 2026-03-21,11:24:54.000,80,11150047,6084,0,1774092293,13159.031579809998,27148.267068960005,53290.93670472 2026-03-21,11:24:55.000,80,11150088,5645,0,1774092294,13159.146097079989,25303.150242329997,53290.90875624 2026-03-21,11:24:56.000,80,11150084,6565,0,1774092295,13159.166306009989,27609.851150489994,53290.85285928001 2026-03-21,11:24:57.000,80,11150078,5925,0,1774092296,13158.984425639988,22997.090805,53290.880807760004 2026-03-21,11:24:58.000,80,11150000,5684,0,1774092297,13158.822754200002,32223.44329332,53290.77600096001 2026-03-21,11:24:59.000,80,11150064,5805,0,1774092298,13158.573510729992,31762.268061330004,53290.713116880004 2026-03-21,11:25:01.000,80,11150116,5925,0,1774092300,13158.11544165,32223.75345504,53290.63625856001 2026-03-21,11:25:02.000,80,11150127,7005,0,1774092301,13157.980715449994,28994.67388638,53290.615297200005 2026-03-21,11:25:03.000,80,11150095,6324,0,1774092302,13157.920088659994,28072.111948499994,53290.50350328 2026-03-21,11:25:04.000,80,11150075,7245,0,1774092303,13157.96724282999,30378.671874060004,53290.57337448 2026-03-21,11:25:05.000,80,11150056,6525,0,1774092304,13158.02786961999,27149.60640366,53290.46856768001 2026-03-21,11:25:06.000,80,11150101,6845,0,1774092305,13158.00766068999,25765.68595641,53290.43363208 2026-03-21,11:25:07.000,80,11150120,6605,0,1774092306,13158.061551169994,25765.742349449996,53290.447606320005 2026-03-21,11:25:08.000,80,11150100,5605,0,1774092307,13157.98745175999,28072.231783709998,53290.328825280005 2026-03-21,11:25:09.000,80,11150165,6284,0,1774092308,13157.960506519994,27149.366733240007,53290.38472224 2026-03-21,11:25:10.000,80,11150038,5684,0,1774092309,13158.04807854999,26687.895437789994,53290.398696480006 2026-03-21,11:25:12.000,80,11149901,7165,0,1774092311,13158.07502379,28994.039464679998,53290.25895408 2026-03-21,11:25:13.000,80,11149948,6245,0,1774092312,13158.021133309994,32223.006247259997,53290.18209576001 2026-03-21,11:25:14.000,80,11149953,6084,0,1774092313,13158.06828747999,32222.886412050007,53290.19607 2026-03-21,11:25:15.000,80,11149988,5565,0,1774092314,13158.182804749995,27609.851150489994,53290.21703136 2026-03-21,11:25:16.000,80,11149978,5645,0,1774092315,13158.27711309,34529.206667189996,53290.24497984 2026-03-21,11:25:17.000,80,11149961,6165,0,1774092316,13158.445520839996,28532.187516210004,53290.1261988 2026-03-21,11:25:18.000,80,11149965,7205,0,1774092317,13158.795808959992,33606.193584990004,53290.175108639996 2026-03-21,11:25:19.000,80,11150087,6805,0,1774092318,13159.301032209994,28070.399009910005,53290.18908288 2026-03-21,11:25:20.000,80,11150019,6084,0,1774092319,13159.839937010001,30837.852202259994,53290.29388968 2026-03-21,11:25:21.000,80,11150048,5645,0,1774092320,13160.230642989998,27608.469521010004,53290.39170936001 2026-03-21,11:25:23.000,80,11150081,6245,0,1774092322,13160.560722179995,29914.789776150006,53290.43363208 2026-03-21,11:25:24.000,80,11150105,7085,0,1774092323,13160.560722179995,26224.492680719995,53290.48952904001 2026-03-21,11:25:25.000,80,11150086,6565,0,1774092324,13160.452941219999,31298.844156870007,53290.496516160005 2026-03-21,11:25:26.000,80,11150070,5565,0,1774092325,13160.392314429999,28069.81393212,53290.48254192 2026-03-21,11:25:27.000,80,11150095,6205,0,1774092326,13160.311478709998,25763.366792639994,53290.4755548 2026-03-21,11:25:28.000,80,11150092,5605,0,1774092327,13160.304742399989,27608.434275360007,53290.41267072 2026-03-21,11:25:29.000,80,11150138,5725,0,1774092328,13160.500095389994,27608.370833189998,53290.447606320005 2026-03-21,11:25:30.000,80,11150088,6565,0,1774092329,13160.742602549995,26224.393992900004,53290.42664496 2026-03-21,11:25:31.000,80,11150052,6565,0,1774092330,13160.823438269996,27608.18050668,53290.342799519996 2026-03-21,11:25:32.000,80,11150018,5725,0,1774092331,13160.89753768,27607.983131040004,53290.32183816001 2026-03-21,11:25:34.000,80,11150072,5605,0,1774092333,13161.274771039993,26684.998245359995,53290.25895408 2026-03-21,11:25:35.000,80,11150113,6124,0,1774092334,13161.463387719989,31758.898577190004,53290.28690256 2026-03-21,11:25:36.000,80,11150154,5445,0,1774092335,13161.638531779994,28991.064731820006,53290.342799519996 2026-03-21,11:25:37.000,80,11150002,6525,0,1774092336,13161.78673059999,26223.273181230004,53290.30087680001 2026-03-21,11:25:38.000,80,11149961,7125,0,1774092337,13161.91472049,28068.38295873,53290.44061920001 2026-03-21,11:25:39.000,80,11150045,7125,0,1774092338,13161.961874659995,27145.849217370007,53290.43363208 2026-03-21,11:25:40.000,80,11150135,6765,0,1774092339,13162.042710379996,29913.281262329998,53290.41965784001 2026-03-21,11:25:41.000,80,11150118,6765,0,1774092340,13162.09660086,32680.967075969995,53290.55241312 2026-03-21,11:25:42.000,80,11150041,7125,0,1774092341,13162.211118129992,31758.3134994,53290.545426000004 2026-03-21,11:25:43.000,80,11150032,5605,0,1774092342,13162.244799679997,29451.817016009998,53290.60831008001 2026-03-21,11:25:45.000,80,11150119,7005,0,1774092344,13162.480570530002,28990.48670316,53290.63625856001 2026-03-21,11:25:46.000,80,11150053,6205,0,1774092345,13162.588351489998,27606.714287640003,53290.566387360006 2026-03-21,11:25:47.000,80,11150049,7045,0,1774092346,13162.635505659993,27606.855270240005,53290.57337448 2026-03-21,11:25:48.000,80,11150117,5884,0,1774092347,13162.635505659993,26684.356774529995,53290.58734872001 2026-03-21,11:25:49.000,80,11150054,6685,0,1774092348,13162.601824109988,23455.220812829997,53290.63625856001 2026-03-21,11:25:50.000,80,11150013,6205,0,1774092349,13162.696132449993,26684.004318029998,53290.60831008001 2026-03-21,11:25:51.000,80,11150094,5925,0,1774092350,13162.810649719999,30374.329609980006,53290.63625856001 2026-03-21,11:25:52.000,80,11150028,5765,0,1774092351,13162.918430679994,23916.353750039998,53290.720104 2026-03-21,11:25:53.000,80,11150058,6645,0,1774092352,13163.01273902,23455.326549780002,53290.76901384 2026-03-21,11:25:54.000,80,11150115,6165,0,1774092353,13163.05315688,32220.038563530004,53290.76901384 2026-03-21,11:25:56.000,80,11150011,6365,0,1774092355,13163.11378367,29913.89453664,53290.76901384 2026-03-21,11:25:57.000,80,11150004,5525,0,1774092356,13163.16767414999,28991.318500499998,53290.83888504 2026-03-21,11:25:58.000,80,11150101,6245,0,1774092357,13163.15420153,29452.543076400005,53290.81792368 2026-03-21,11:25:59.000,80,11150075,6205,0,1774092358,13163.288927729991,28990.98719139,53290.90875624 2026-03-21,11:26:00.000,80,11150053,6284,0,1774092359,13163.686370019997,32680.819044239994,53290.94369184001 2026-03-21,11:26:01.000,80,11150030,5605,0,1774092360,13164.26569267999,30373.666991759994,53290.929717600004 2026-03-21,11:26:02.000,80,11150039,6765,0,1774092361,13164.878696890002,29450.639811300003,53291.069460000006 2026-03-21,11:26:03.000,80,11150150,6725,0,1774092362,13165.296348109994,34985.83521033,53291.22317664 2026-03-21,11:26:04.000,80,11150065,6005,0,1774092363,13165.50517371999,32679.381021719993,53291.286060720005 2026-03-21,11:26:05.000,80,11150112,5725,0,1774092364,13165.58600943999,26682.911702879996,53291.25811224001 2026-03-21,11:26:07.000,80,11150112,5805,0,1774092366,13165.458019549995,32218.241035379993,53291.383880400004 2026-03-21,11:26:08.000,80,11150100,5645,0,1774092367,13165.33002966,28528.07787342,53291.46772584 2026-03-21,11:26:09.000,80,11150044,5645,0,1774092368,13165.242457629989,26221.637783070008,53291.49567432001 2026-03-21,11:26:10.000,80,11150123,7125,0,1774092369,13165.222248699989,27144.093984000006,53291.50964856 2026-03-21,11:26:11.000,80,11150077,5884,0,1774092370,13165.276139179994,27605.339707289997,53291.52362280001 2026-03-21,11:26:12.000,80,11150053,6205,0,1774092371,13165.36371120999,34063.35786201,53291.572532640006 2026-03-21,11:26:13.000,80,11150094,5765,0,1774092372,13165.41086538,27605.501837279997,53291.59349400001 2026-03-21,11:26:14.000,80,11150087,7325,0,1774092373,13165.437810619995,29450.921776500007,53291.60746824 2026-03-21,11:26:15.000,80,11150014,5684,0,1774092374,13165.41086538,30373.59650046,53291.70528792 2026-03-21,11:26:16.000,80,11150096,5725,0,1774092375,13165.44454692999,28067.290343579996,53291.75419776 2026-03-21,11:26:18.000,80,11150092,5645,0,1774092377,13165.559064199995,34063.907694149995,53291.81009472001 2026-03-21,11:26:19.000,80,11150038,6405,0,1774092378,13165.680317779996,29450.907678239993,53291.81009472001 2026-03-21,11:26:20.000,80,11150104,5765,0,1774092379,13165.801571359996,27143.98824705,53291.75419776 2026-03-21,11:26:21.000,80,11150062,5684,0,1774092380,13165.969979109992,33140.14035504,53291.956824240006 2026-03-21,11:26:22.000,80,11150085,6165,0,1774092381,13166.037342210002,30833.418299490004,53291.97079848 2026-03-21,11:26:23.000,80,11150042,5565,0,1774092382,13166.151859479993,29910.68013336,53292.03368256 2026-03-21,11:26:24.000,80,11150011,6925,0,1774092383,13166.232695199993,32678.260210049993,53292.11054088 2026-03-21,11:26:25.000,80,11150030,6685,0,1774092384,13166.320267229989,30371.85536535,53292.15945072 2026-03-21,11:26:26.000,80,11150067,5884,0,1774092385,13166.286585679998,26681.769743819998,53292.15945072 2026-03-21,11:26:27.000,80,11150043,6084,0,1774092386,13166.293321989993,33139.47068769,53292.11752800001 2026-03-21,11:26:29.000,80,11150060,6445,0,1774092388,13166.071023759992,29449.511950500004,53292.15945072 2026-03-21,11:26:30.000,80,11149973,5884,0,1774092389,13165.976715420002,31756.029581280003,53292.19438632001 2026-03-21,11:26:31.000,80,11150063,6165,0,1774092390,13165.949770179992,31294.826152769994,53292.13150224 2026-03-21,11:26:32.000,80,11150082,6565,0,1774092391,13165.902616009997,30372.29946054,53292.075605280006 2026-03-21,11:26:33.000,80,11150077,5925,0,1774092392,13165.996924350002,31294.664022779994,53292.06861816001 2026-03-21,11:26:34.000,80,11150050,5765,0,1774092393,13166.286585679998,24375.456537809994,53292.0825924 2026-03-21,11:26:35.000,80,11150149,6084,0,1774092394,13166.434784499994,31294.44549975,53292.13848936 2026-03-21,11:26:36.000,80,11150095,7045,0,1774092395,13166.576247009994,33600.850344449995,53292.20137344 2026-03-21,11:26:37.000,80,11150047,6084,0,1774092396,13166.58971963,29449.54014702,53292.16643784001 2026-03-21,11:26:38.000,80,11149984,5445,0,1774092397,13166.508883909999,27604.50790995,53292.13150224 2026-03-21,11:26:40.000,80,11150025,7005,0,1774092399,13166.306794609998,32217.437434559994,53292.124515120006 2026-03-21,11:26:41.000,80,11150071,7125,0,1774092400,13166.212486269993,30372.348804449997,53292.13150224 2026-03-21,11:26:42.000,80,11150071,6045,0,1774092401,13166.064287449997,28527.372960420005,53292.1873992 2026-03-21,11:26:43.000,80,11150062,5645,0,1774092402,13165.936297560002,29911.377997229996,53292.173424960005 2026-03-21,11:26:44.000,80,11150085,6084,0,1774092403,13165.794835050001,30372.680113559996,53292.1524636 2026-03-21,11:26:45.000,80,11150105,5684,0,1774092404,13165.922824939997,25298.561258700007,53292.0825924 2026-03-21,11:26:46.000,80,11150050,6525,0,1774092405,13166.044078519997,28066.11313887,53292.13848936 2026-03-21,11:26:47.000,80,11150029,6885,0,1774092406,13166.205749959998,29450.05473351,53292.20836056 2026-03-21,11:26:48.000,80,11150034,5485,0,1774092407,13166.340476159989,28527.542139540004,53292.11054088 2026-03-21,11:26:49.000,80,11150067,7205,0,1774092408,13166.468466049999,24375.971124300006,53292.09656664001 2026-03-21,11:26:51.000,80,11150117,6205,0,1774092410,13166.52235652999,34062.829177260006,53292.1524636 2026-03-21,11:26:52.000,80,11150020,6525,0,1774092411,13166.407839259999,31756.353841260003,53292.1873992 2026-03-21,11:26:53.000,80,11150066,5805,0,1774092412,13166.313530919993,28066.225924950006,53292.13848936 2026-03-21,11:26:54.000,80,11150100,5445,0,1774092413,13166.212486269993,26682.354821610003,53292.13848936 2026-03-21,11:26:55.000,80,11149998,5605,0,1774092414,13166.097969000002,27143.52300447,53292.16643784001 2026-03-21,11:26:56.000,80,11150125,6245,0,1774092415,13165.949770179992,29910.962098560005,53292.103553760004 2026-03-21,11:26:57.000,80,11150056,6645,0,1774092416,13165.835252910001,27604.564302989995,53292.124515120006 2026-03-21,11:26:58.000,80,11150112,6485,0,1774092417,13165.815043980001,23453.09197557,53292.18041208 2026-03-21,11:26:59.000,80,11150060,5605,0,1774092418,13165.767889809991,28988.322620249994,53292.03368256 2026-03-21,11:27:00.000,80,11150109,6725,0,1774092419,13165.727471949991,28527.020503919994,53292.04765680001 2026-03-21,11:27:02.000,80,11150136,5684,0,1774092421,13165.53211896,34984.643907360005,53291.98477272 2026-03-21,11:27:03.000,80,11150108,6605,0,1774092422,13165.38392013999,32216.915798939997,53291.89394016 2026-03-21,11:27:04.000,80,11150125,7125,0,1774092423,13165.235721319994,32678.274308310007,53291.907914400006 2026-03-21,11:27:05.000,80,11150096,6365,0,1774092424,13164.959532610002,32678.387094389996,53291.79612048 2026-03-21,11:27:06.000,80,11150062,5725,0,1774092425,13164.892169509993,25759.503869399996,53291.75419776 2026-03-21,11:27:07.000,80,11150137,6925,0,1774092426,13164.683343899997,28527.499844759994,53291.65637808 2026-03-21,11:27:08.000,80,11150052,5925,0,1774092427,13164.548617699991,31756.649904720005,53291.65637808 2026-03-21,11:27:09.000,80,11150092,5565,0,1774092428,13164.43410043,28066.578381450003,53291.46772584 2026-03-21,11:27:10.000,80,11150106,5565,0,1774092429,13164.38694625999,28066.705265790006,53291.453751600005 2026-03-21,11:27:11.000,80,11150034,6845,0,1774092430,13164.38694625999,26221.616635679995,53291.32798344001 2026-03-21,11:27:13.000,80,11150112,6525,0,1774092432,13164.622717109996,27143.99529618,53291.216189520004 2026-03-21,11:27:14.000,80,11149979,6284,0,1774092433,13164.865224269997,29911.03258986,53291.1742668 2026-03-21,11:27:15.000,80,11150079,6084,0,1774092434,13165.040368329988,24836.54718024,53290.9646532 2026-03-21,11:27:16.000,80,11150070,5805,0,1774092435,13165.134676669993,30371.68618623,53290.93670472 2026-03-21,11:27:17.000,80,11150129,6205,0,1774092436,13165.047104639998,28988.047704180004,53290.79696232 2026-03-21,11:27:18.000,80,11150092,6525,0,1774092437,13165.114467739993,30833.15043255,53290.713116880004 2026-03-21,11:27:19.000,80,11150127,7085,0,1774092438,13165.195303459994,30371.862414479998,53290.615297200005 2026-03-21,11:27:20.000,80,11150106,5525,0,1774092439,13165.235721319994,29910.743575529996,53290.48254192 2026-03-21,11:27:21.000,80,11150054,6565,0,1774092440,13165.161621909989,29910.792919440006,53290.3358124 2026-03-21,11:27:22.000,80,11150118,5845,0,1774092441,13165.053840949993,29449.54719615,53290.21703136 2026-03-21,11:27:24.000,80,11150158,5605,0,1774092443,13165.047104639998,28988.10409722,53289.993443520005 2026-03-21,11:27:25.000,80,11150024,5765,0,1774092444,13165.060577259988,31755.698272170004,53289.86068824 2026-03-21,11:27:26.000,80,11150088,5565,0,1774092445,13165.094258809993,29449.0890027,53289.74889432001 2026-03-21,11:27:27.000,80,11149991,7085,0,1774092446,13165.074049879993,24375.209818260002,53289.80479128 2026-03-21,11:27:28.000,80,11150113,6925,0,1774092447,13165.080786189988,33139.20986988,53289.609151920005 2026-03-21,11:27:29.000,80,11150042,6365,0,1774092448,13165.161621909989,23913.477704999998,53289.67902312001 2026-03-21,11:27:30.000,80,11150021,7285,0,1774092449,13165.195303459994,27142.028588910005,53289.58819056 2026-03-21,11:27:31.000,80,11150153,6124,0,1774092450,13165.107731429998,28525.744611389993,53289.539280720004 2026-03-21,11:27:32.000,80,11150015,6845,0,1774092451,13164.966268919998,26680.78991475,53289.51133224001 2026-03-21,11:27:33.000,80,11150115,7205,0,1774092452,13164.919114750002,27142.148424119994,53289.51133224001 2026-03-21,11:27:35.000,80,11150113,7165,0,1774092454,13164.892169509993,29448.828184889993,53289.36460272001 2026-03-21,11:27:36.000,80,11150107,6005,0,1774092455,13164.986477849998,28987.751640720002,53289.38556408001 2026-03-21,11:27:37.000,80,11150048,5684,0,1774092456,13165.067313569998,21146.348772629994,53289.23184744 2026-03-21,11:27:38.000,80,11150048,5805,0,1774092457,13165.087522499998,30371.83421796,53289.21088608 2026-03-21,11:27:39.000,80,11150025,6925,0,1774092458,13165.161621909989,28065.457569780003,53289.16197624 2026-03-21,11:27:40.000,80,11150147,6324,0,1774092459,13165.100995119989,29910.419315549996,53289.168963359996 2026-03-21,11:27:41.000,80,11150097,6205,0,1774092460,13165.127940359998,28987.660002029996,53289.168963359996 2026-03-21,11:27:42.000,80,11150084,6205,0,1774092461,13165.067313569998,29448.651956639995,53289.17595048001 2026-03-21,11:27:43.000,80,11150022,5485,0,1774092462,13164.999950469988,29448.461630129998,53289.0431952 2026-03-21,11:27:44.000,80,11150059,5965,0,1774092463,13164.925851059998,33599.66609061,53289.02223384 2026-03-21,11:27:46.000,80,11149945,7045,0,1774092465,13164.750706999992,31293.233049389994,53288.91043992001 2026-03-21,11:27:47.000,80,11150102,5845,0,1774092466,13164.797861170002,27603.08398569,53289.09909216001 2026-03-21,11:27:48.000,80,11150089,6284,0,1774092467,13164.925851059998,28986.997383809998,53288.94537552 2026-03-21,11:27:49.000,80,11150066,5805,0,1774092468,13164.986477849998,28987.110169890002,53288.91742704 2026-03-21,11:27:50.000,80,11150011,6925,0,1774092469,13165.127940359998,28064.428396799995,53288.86153008001 2026-03-21,11:27:51.000,80,11150056,5725,0,1774092470,13165.181830839989,28986.997383809998,53288.819607360005 2026-03-21,11:27:52.000,80,11150049,6284,0,1774092471,13165.242457629989,27142.113178469997,53288.91043992001 2026-03-21,11:27:53.000,80,11150087,6205,0,1774092472,13165.28287548999,27142.22596455,53288.87550432 2026-03-21,11:27:54.000,80,11150071,6045,0,1774092473,13165.36371120999,28064.950032420005,53288.84056872001 2026-03-21,11:27:55.000,80,11150139,5845,0,1774092474,13165.44454692999,27604.063814759997,53288.889478560006 2026-03-21,11:27:57.000,80,11150033,7125,0,1774092476,13165.707263019991,28527.217879560005,53288.868517200004 2026-03-21,11:27:58.000,80,11150047,7125,0,1774092477,13165.821780289996,27604.761678630006,53288.87550432 2026-03-21,11:27:59.000,80,11149959,6165,0,1774092478,13165.969979109992,27604.761678630006,53288.85454296 2026-03-21,11:28:00.000,80,11150088,6765,0,1774092479,13166.232695199993,31294.741563210002,53288.82659448 2026-03-21,11:28:01.000,80,11150097,6045,0,1774092480,13166.441520809989,22991.64887664,53288.93140128001 2026-03-21,11:28:02.000,80,11150091,7085,0,1774092481,13166.495411289994,32217.000388500004,53288.95236264 2026-03-21,11:28:03.000,80,11150057,5884,0,1774092482,13166.421311879989,29910.560298149998,53288.91742704 2026-03-21,11:28:04.000,80,11150120,5765,0,1774092483,13166.327003539998,29449.166543130006,53288.973324 2026-03-21,11:28:05.000,80,11150089,6005,0,1774092484,13166.306794609998,32216.521047660004,53288.91043992001 2026-03-21,11:28:06.000,80,11150104,5805,0,1774092485,13166.333739849993,29909.918827319998,53288.94537552 2026-03-21,11:28:08.000,80,11150083,6084,0,1774092487,13166.697500589995,26680.761718230002,53289.02223384 2026-03-21,11:28:09.000,80,11150121,7205,0,1774092488,13167.047788709991,30370.523079780003,53289.02922096001 2026-03-21,11:28:10.000,80,11150060,5645,0,1774092489,13167.276823250002,28986.398207759994,53289.0431952 2026-03-21,11:28:11.000,80,11150045,6885,0,1774092490,13167.391340519993,33598.70740893,53289.13402776 2026-03-21,11:28:12.000,80,11150129,7205,0,1774092491,13167.411549449993,27140.914826370004,53289.1829376 2026-03-21,11:28:13.000,80,11150094,5645,0,1774092492,13167.263350629997,28063.42742034,53289.19691184001 2026-03-21,11:28:14.000,80,11149980,5845,0,1774092493,13167.189251219992,28524.637897980007,53289.224860320006 2026-03-21,11:28:15.000,80,11150032,6485,0,1774092494,13167.108415499992,30830.873563560002,53289.19691184001 2026-03-21,11:28:16.000,80,11149963,6925,0,1774092495,13167.014107160001,27601.998419669995,53289.16197624 2026-03-21,11:28:17.000,80,11150058,6525,0,1774092496,13166.91306251,28985.52411564,53289.168963359996 2026-03-21,11:28:19.000,80,11150092,5565,0,1774092498,13167.148833359992,35903.85750848999,53289.106079280005 2026-03-21,11:28:20.000,80,11150006,5525,0,1774092499,13167.377867900002,29907.17671575,53289.12704064001 2026-03-21,11:28:21.000,80,11150095,7365,0,1774092500,13167.546275649998,28061.890710000007,53289.08511792 2026-03-21,11:28:22.000,80,11150105,7005,0,1774092501,13167.748364949999,30368.260309050005,53289.05018232001 2026-03-21,11:28:23.000,80,11150038,5565,0,1774092502,13168.017817349995,30829.689309719994,53289.12704064001 2026-03-21,11:28:24.000,80,11150074,6605,0,1774092503,13168.08518044999,36364.80011919,53289.05018232001 2026-03-21,11:28:25.000,80,11150105,7205,0,1774092504,13168.186225099991,28984.57248309,53289.1130664 2026-03-21,11:28:26.000,80,11150098,6525,0,1774092505,13168.307478679992,36363.95422359,53289.00825960001 2026-03-21,11:28:27.000,80,11150072,5525,0,1774092506,13168.320951299997,27138.370090440003,53289.12704064001 2026-03-21,11:28:28.000,80,11150003,6324,0,1774092507,13168.334423920001,29905.336892820007,53289.00825960001 2026-03-21,11:28:30.000,80,11150179,6885,0,1774092509,13168.06497151999,32211.191905379994,53289.001272479996 2026-03-21,11:28:31.000,80,11150119,6965,0,1774092510,13168.058235209995,30366.258356129998,53289.02922096001 2026-03-21,11:28:32.000,80,11150061,6205,0,1774092511,13167.99087211,30366.180815700005,53289.057169440006 2026-03-21,11:28:33.000,80,11150081,6925,0,1774092512,13167.94371793999,28521.289561230005,53288.96633688 2026-03-21,11:28:34.000,80,11150113,6685,0,1774092513,13168.017817349995,28060.21301706,53288.938388400005 2026-03-21,11:28:35.000,80,11150090,6725,0,1774092514,13168.159279859996,29444.048874750006,53288.91043992001 2026-03-21,11:28:36.000,80,11150119,6124,0,1774092515,13168.260324509996,26676.680271959995,53289.01524672 2026-03-21,11:28:37.000,80,11150045,5965,0,1774092516,13168.448941189992,29444.26034865,53288.96633688 2026-03-21,11:28:38.000,80,11150122,6284,0,1774092517,13168.576931080002,33134.310724530005,53289.001272479996 2026-03-21,11:28:39.000,80,11150060,5645,0,1774092518,13168.657766799988,27138.222058710002,53289.09909216001 2026-03-21,11:28:41.000,80,11150081,7085,0,1774092520,13168.96763706,29444.41542951,53288.96633688 2026-03-21,11:28:42.000,80,11150056,6405,0,1774092521,13169.237089459995,28521.747754680007,53288.973324 2026-03-21,11:28:43.000,80,11150042,5525,0,1774092522,13169.654740680002,27598.791065519996,53288.85454296 2026-03-21,11:28:44.000,80,11150130,6725,0,1774092523,13170.072391899994,29443.393305660007,53288.87550432 2026-03-21,11:28:45.000,80,11150103,7005,0,1774092524,13170.34858061,25291.871634330004,53288.833581599996 2026-03-21,11:28:46.000,80,11150124,5605,0,1774092525,13170.54393359999,26213.834396160004,53288.81262024001 2026-03-21,11:28:47.000,80,11150039,7005,0,1774092526,13170.658450869996,30825.706551270006,53288.74973616 2026-03-21,11:28:48.000,80,11150106,6565,0,1774092527,13170.772968140001,32208.985527690005,53288.69383920001 2026-03-21,11:28:49.000,80,11150134,5565,0,1774092528,13170.968321129993,28057.421561580006,53288.770697520005 2026-03-21,11:28:50.000,80,11150057,6124,0,1774092529,13171.103047329998,33130.44075215999,53288.80563312 2026-03-21,11:28:52.000,80,11150068,5725,0,1774092531,13171.123256259998,30824.240332229994,53288.833581599996 2026-03-21,11:28:53.000,80,11150152,6525,0,1774092532,13171.008738989993,31285.838512019996,53288.85454296 2026-03-21,11:28:54.000,80,11150037,7125,0,1774092533,13170.705605039991,26212.706535360005,53288.88249144001 2026-03-21,11:28:55.000,80,11150148,5565,0,1774092534,13170.42941633,32670.527314439998,53288.98031112001 2026-03-21,11:28:56.000,80,11150097,5925,0,1774092535,13170.058919279989,27135.945189720005,53288.938388400005 2026-03-21,11:28:57.000,80,11150008,6685,0,1774092536,13169.621059129997,28058.59171716,53288.82659448 2026-03-21,11:28:58.000,80,11150120,5445,0,1774092537,13169.18319897999,34977.397401719994,53288.81262024001 2026-03-21,11:28:59.000,80,11150063,6925,0,1774092538,13168.691448349993,30365.088200550003,53288.70781344 2026-03-21,11:29:00.000,80,11150067,6685,0,1774092539,13168.17275248,33593.688428370006,53288.603006640005 2026-03-21,11:29:01.000,80,11150088,6445,0,1774092540,13167.660792919989,27136.375186649995,53288.54012256 2026-03-21,11:29:03.000,80,11150046,6685,0,1774092542,13167.027579779991,29903.433627720005,53288.32352184 2026-03-21,11:29:04.000,80,11150084,5725,0,1774092543,13166.798545239995,36360.47195337,53288.19076656001 2026-03-21,11:29:05.000,80,11150006,6084,0,1774092544,13166.62340117999,31286.649161969995,53288.12089536001 2026-03-21,11:29:06.000,80,11150027,6124,0,1774092545,13166.306794609998,27596.309771760003,53288.02307568001 2026-03-21,11:29:07.000,80,11150024,5605,0,1774092546,13166.057551140002,27595.759939619995,53287.99512720001 2026-03-21,11:29:08.000,80,11150024,5684,0,1774092547,13165.801571359996,29440.249393680002,53287.86935904 2026-03-21,11:29:09.000,80,11150072,6605,0,1774092548,13165.700526709996,33590.85467811,53287.79948784 2026-03-21,11:29:10.000,80,11150007,6885,0,1774092549,13165.51191003,32206.79324826,53287.694681040004 2026-03-21,11:29:11.000,80,11150103,6925,0,1774092550,13165.47149217,31283.977541700006,53287.58288712 2026-03-21,11:29:12.000,80,11150045,7045,0,1774092551,13165.37044752,32667.44684463,53287.52000304001 2026-03-21,11:29:14.000,80,11150123,6084,0,1774092553,13165.269402869999,28054.7710887,53287.37327352001 2026-03-21,11:29:15.000,80,11150142,6405,0,1774092554,13165.228985009999,29438.233342499996,53287.33135080001 2026-03-21,11:29:16.000,80,11150095,6885,0,1774092555,13165.222248699989,30821.653301519997,53287.18462128001 2026-03-21,11:29:17.000,80,11150063,6124,0,1774092556,13165.127940359998,30360.203153459996,53287.11475008001 2026-03-21,11:29:18.000,80,11150082,5525,0,1774092557,13165.067313569998,27592.601929380005,53286.926097840005 2026-03-21,11:29:19.000,80,11150055,5965,0,1774092558,13164.979741540003,29437.020892140004,53286.95404632 2026-03-21,11:29:20.000,80,11150040,5565,0,1774092559,13165.013423089993,28975.14074715,53286.807316800005 2026-03-21,11:29:21.000,80,11150005,6965,0,1774092560,13165.188567149999,29435.350248329996,53286.7723812 2026-03-21,11:29:22.000,80,11150088,5684,0,1774092561,13165.40412906999,30356.692686719995,53286.76539408 2026-03-21,11:29:23.000,80,11150074,5805,0,1774092562,13165.437810619995,28050.076368120004,53286.68154864001 2026-03-21,11:29:25.000,80,11150185,7085,0,1774092564,13164.999950469988,27127.50738111,53286.49289640001 2026-03-21,11:29:26.000,80,11150073,6405,0,1774092565,13164.595771870001,31739.492322299993,53286.49289640001 2026-03-21,11:29:27.000,80,11150033,6245,0,1774092566,13164.28590160999,29894.86188564,53286.471935040005 2026-03-21,11:29:28.000,80,11150048,5645,0,1774092567,13163.928877179998,33584.510461109996,53286.40905096 2026-03-21,11:29:29.000,80,11150143,5925,0,1774092568,13163.565116439997,26205.55871754,53286.4579608 2026-03-21,11:29:30.000,80,11150057,6845,0,1774092569,13163.10704735999,29894.960573460005,53286.29026992 2026-03-21,11:29:31.000,80,11150009,6845,0,1774092570,13162.675923519993,32662.230488429996,53286.31821840001 2026-03-21,11:29:32.000,80,11150030,6485,0,1774092571,13162.278481230001,31278.866922450004,53286.26232144 2026-03-21,11:29:33.000,80,11150094,6405,0,1774092572,13161.941665729995,30817.903164360003,53286.2832828 2026-03-21,11:29:34.000,80,11150067,5925,0,1774092573,13161.672213329999,28050.91521459,53286.2134116 2026-03-21,11:29:36.000,80,11150027,7045,0,1774092575,13161.153517459992,31739.964614009994,53286.15052752001 2026-03-21,11:29:37.000,80,11150149,5884,0,1774092576,13160.80996564999,25744.186109910006,53286.19245024 2026-03-21,11:29:38.000,80,11150089,6925,0,1774092577,13160.459677529994,31278.091518150002,53286.12257904 2026-03-21,11:29:39.000,80,11150102,6405,0,1774092578,13160.163279889988,29433.07337934,53286.24834720001 2026-03-21,11:29:40.000,80,11150052,6405,0,1774092579,13159.981399520002,28510.581932760004,53286.087643440005 2026-03-21,11:29:41.000,80,11150147,7125,0,1774092580,13159.812991769992,30816.303011850003,53286.136553280005 2026-03-21,11:29:42.000,80,11150081,6005,0,1774092581,13159.765837599996,27126.696731160002,53286.17148888 2026-03-21,11:29:43.000,80,11150063,6925,0,1774092582,13159.691738189991,30815.781376230007,53286.12257904 2026-03-21,11:29:44.000,80,11150080,6605,0,1774092583,13159.651320329991,30815.280887999994,53286.087643440005 2026-03-21,11:29:45.000,80,11150122,6324,0,1774092584,13159.55701199,30353.858936460005,53286.05969496001 2026-03-21,11:29:47.000,80,11150095,6284,0,1774092586,13159.361658999995,28970.241601800008,53285.98283664001 2026-03-21,11:29:48.000,80,11150110,6245,0,1774092587,13159.37513162,28970.15701224,53285.92693968 2026-03-21,11:29:49.000,80,11150065,6885,0,1774092588,13159.361658999995,33581.90228301,53285.8989912 2026-03-21,11:29:50.000,80,11150129,6165,0,1774092589,13159.37513162,28508.911288949996,53285.85706848 2026-03-21,11:29:51.000,80,11150145,6725,0,1774092590,13159.32797744999,31275.941533499994,53285.801171520005 2026-03-21,11:29:52.000,80,11150043,6885,0,1774092591,13159.24714172999,30814.872038460002,53285.84309424001 2026-03-21,11:29:53.000,80,11150026,5605,0,1774092592,13159.18651493999,27125.463133409998,53285.74527456001 2026-03-21,11:29:54.000,80,11150071,7205,0,1774092593,13159.071997669998,32659.551819030006,53285.82213288001 2026-03-21,11:29:55.000,80,11150102,6445,0,1774092594,13159.045052429989,30814.695810210003,53285.801171520005 2026-03-21,11:29:56.000,80,11150096,6565,0,1774092595,13158.930535159998,28970.16406137,53285.84309424001 2026-03-21,11:29:58.000,80,11150058,6605,0,1774092597,13158.681291690002,30354.169098180006,53285.86405560001 2026-03-21,11:29:59.000,80,11150014,6645,0,1774092598,13158.465729769996,27126.280832489996,53285.96187528001 2026-03-21,11:30:00.000,80,11150034,6405,0,1774092599,13158.223222609995,30355.092534209994,53285.96187528001 2026-03-21,11:30:01.000,80,11150064,6445,0,1774092600,13158.07502379,33583.890137669994,53285.98982376001 2026-03-21,11:30:02.000,80,11149974,6405,0,1774092601,13157.906616039989,31278.380532480005,53285.95488816 2026-03-21,11:30:03.000,80,11150095,6805,0,1774092602,13157.798835079993,28050.259645500002,53285.98982376001 2026-03-21,11:30:04.000,80,11150069,6165,0,1774092603,13157.643899950002,27128.1629502,53286.06668208 2026-03-21,11:30:05.000,80,11150091,6645,0,1774092604,13157.475492199992,31740.324119640005,53286.12257904 2026-03-21,11:30:06.000,80,11150023,6725,0,1774092605,13157.367711239996,29434.476156210003,53286.1435404 2026-03-21,11:30:07.000,80,11150051,6725,0,1774092606,13157.253193969991,27589.824572159996,53286.27629568001 2026-03-21,11:30:09.000,80,11150080,6405,0,1774092608,13157.044368359995,27590.219323440004,53286.185463120004 2026-03-21,11:30:10.000,80,11150063,6885,0,1774092609,13156.943323709995,28512.915194789995,53286.34616688001 2026-03-21,11:30:11.000,80,11150101,5965,0,1774092610,13156.842279059994,29896.708757700006,53286.36712824001 2026-03-21,11:30:12.000,80,11150007,6685,0,1774092611,13156.74797071999,30819.38348166,53286.423025200005 2026-03-21,11:30:13.000,80,11150021,7005,0,1774092612,13156.727761789989,28974.830585429998,53286.41603808001 2026-03-21,11:30:14.000,80,11150078,6565,0,1774092613,13156.694080239999,25746.737894970007,53286.541806240006 2026-03-21,11:30:15.000,80,11150021,7005,0,1774092614,13156.76817964999,29436.633189989996,53286.57674184 2026-03-21,11:30:16.000,80,11150020,6405,0,1774092615,13156.84901536999,30359.265619169993,53286.62565168 2026-03-21,11:30:17.000,80,11150016,6365,0,1774092616,13157.01742312,25286.197084679996,53286.688535760004 2026-03-21,11:30:18.000,80,11150133,6885,0,1774092617,13157.23972135,28514.726821200005,53286.75141984001 2026-03-21,11:30:20.000,80,11150030,6565,0,1774092619,13157.704526740003,32204.805393600007,53286.86321376 2026-03-21,11:30:21.000,80,11150033,6084,0,1774092620,13158.05481486,30360.062170859994,53286.93308496 2026-03-21,11:30:22.000,80,11150109,6845,0,1774092621,13158.45899346,29437.40154516,53287.11475008001 2026-03-21,11:30:23.000,80,11150110,6324,0,1774092622,13158.944007779988,28975.965495359997,53287.15667280001 2026-03-21,11:30:24.000,80,11149992,6405,0,1774092623,13159.381867929995,32665.69161126,53287.226544 2026-03-21,11:30:25.000,80,11150062,5605,0,1774092624,13159.880354870002,29898.86579148,53287.33135080001 2026-03-21,11:30:26.000,80,11150023,6725,0,1774092625,13160.459677529994,29899.591851870005,53287.46410608 2026-03-21,11:30:27.000,80,11150034,6365,0,1774092626,13161.173726389992,28516.566644129998,53287.60384848 2026-03-21,11:30:28.000,80,11150078,6284,0,1774092627,13161.83388477,25750.072133459995,53287.61782272001 2026-03-21,11:30:29.000,80,11150026,6645,0,1774092628,13162.561406250003,27134.330938950006,53287.74359088 2026-03-21,11:30:31.000,80,11150088,6725,0,1774092630,13163.935613489994,28057.936148070003,53288.05801128 2026-03-21,11:30:32.000,80,11150038,5684,0,1774092631,13164.501463529996,33593.173841879994,53288.218715040006 2026-03-21,11:30:33.000,80,11150105,7165,0,1774092632,13165.107731429998,27597.62090994,53288.35147032 2026-03-21,11:30:34.000,80,11150052,6324,0,1774092633,13165.66684515999,28981.83742065,53288.533135440004 2026-03-21,11:30:35.000,80,11150052,6445,0,1774092634,13166.286585679998,23908.677247469997,53288.603006640005 2026-03-21,11:30:36.000,80,11150085,6965,0,1774092635,13166.940007749996,27599.087128979998,53288.833581599996 2026-03-21,11:30:37.000,80,11150031,7205,0,1774092636,13167.68100184999,23448.383156730008,53288.938388400005 2026-03-21,11:30:38.000,80,11150080,6284,0,1774092637,13168.455677500002,32673.896798579997,53289.168963359996 2026-03-21,11:30:39.000,80,11150116,6445,0,1774092638,13169.30445255999,25755.47176704,53289.31569288001 2026-03-21,11:30:40.000,80,11150088,6485,0,1774092639,13170.005028799998,28984.40330397,53289.43447392001 2026-03-21,11:30:42.000,80,11150150,6405,0,1774092641,13170.577615149996,30368.450635560002,53289.825752640005 2026-03-21,11:30:43.000,80,11150059,6084,0,1774092642,13170.584351459991,27139.970242950003,53289.839726879996 2026-03-21,11:30:44.000,80,11150031,6685,0,1774092643,13170.516988359996,30830.323731419994,53289.9515208 2026-03-21,11:30:45.000,80,11150061,6845,0,1774092644,13170.355316919995,29907.930972660004,53290.175108639996 2026-03-21,11:30:46.000,80,11150076,5684,0,1774092645,13170.28121750999,30830.90176008,53290.25895408 2026-03-21,11:30:47.000,80,11150065,6845,0,1774092646,13170.18690917,28524.849371880002,53290.30087680001 2026-03-21,11:30:48.000,80,11150048,6365,0,1774092647,13170.099337139989,27602.844315270006,53290.3358124 2026-03-21,11:30:49.000,80,11150093,6805,0,1774092648,13170.085864519999,26680.550244330007,53290.41965784001 2026-03-21,11:30:50.000,80,11150023,6765,0,1774092649,13170.106073449999,26219.593535370004,53290.42664496 2026-03-21,11:30:51.000,80,11150146,5525,0,1774092650,13170.18690917,32216.42235984,53290.510490399996 2026-03-21,11:30:53.000,80,11150088,5725,0,1774092652,13170.624769319991,26220.784838339998,53290.45459344 2026-03-21,11:30:54.000,80,11150155,6885,0,1774092653,13170.975057440002,24837.357830189998,53290.37074800001 2026-03-21,11:30:55.000,80,11150185,6805,0,1774092654,13171.534171169995,31756.487774730005,53290.46158056 2026-03-21,11:30:56.000,80,11150077,6205,0,1774092655,13172.147175379992,27143.36087448,53290.28690256 2026-03-21,11:30:57.000,80,11150044,6324,0,1774092656,13172.78712483,22530.205777709998,53290.18209576001 2026-03-21,11:30:58.000,80,11150050,6565,0,1774092657,13173.615690959989,29448.454580999998,53290.161134400005 2026-03-21,11:30:59.000,80,11150080,5605,0,1774092658,13174.430784470002,28986.518042969998,53290.10523744001 2026-03-21,11:31:00.000,80,11150096,6205,0,1774092659,13175.09767915999,30369.712429830004,53290.07030184 2026-03-21,11:31:01.000,80,11150035,6685,0,1774092660,13175.825200639993,28524.412325819998,53290.007417759996 2026-03-21,11:31:02.000,80,11150102,5485,0,1774092661,13176.431468539995,27601.63186491,53289.98645640001 2026-03-21,11:31:04.000,80,11150136,5645,0,1774092663,13177.569904929995,28523.658068909994,53289.86068824 2026-03-21,11:31:05.000,80,11150061,6845,0,1774092664,13178.236799619997,30368.584569030005,53289.88863672001 2026-03-21,11:31:06.000,80,11150056,5605,0,1774092665,13178.95758478999,32675.095150680005,53289.76286856 2026-03-21,11:31:07.000,80,11150053,5845,0,1774092666,13179.644688409993,31291.513061670004,53289.76286856 2026-03-21,11:31:08.000,80,11150134,6445,0,1774092667,13180.21727475999,31752.469770630007,53289.79081704 2026-03-21,11:31:09.000,80,11150034,5565,0,1774092668,13180.628189670002,30829.639965809998,53289.79081704 2026-03-21,11:31:10.000,80,11150087,7285,0,1774092669,13180.884169449993,27139.272379079994,53289.73492008 2026-03-21,11:31:11.000,80,11150093,6124,0,1774092670,13181.247930189995,29445.021654690005,53289.73492008 2026-03-21,11:31:12.000,80,11150078,6565,0,1774092671,13181.510646279996,28060.924979190007,53289.69998448001 2026-03-21,11:31:13.000,80,11150153,7045,0,1774092672,13181.928297500002,29905.40033499,53289.79081704 2026-03-21,11:31:15.000,80,11150080,5605,0,1774092674,13182.305530859994,30365.546394000005,53289.86068824 2026-03-21,11:31:16.000,80,11150128,6725,0,1774092675,13182.62213743,27597.585664290003,53289.944533680005 2026-03-21,11:31:17.000,80,11150016,5565,0,1774092676,13182.992634479997,30364.573614060006,53290.00043064 2026-03-21,11:31:18.000,80,11149860,5525,0,1774092677,13183.349658909989,26674.516189050002,53290.08427608001 2026-03-21,11:31:19.000,80,11149898,5965,0,1774092678,13183.63932024,29441.574630119998,53290.02837912 2026-03-21,11:31:20.000,80,11149996,6645,0,1774092679,13183.89530001999,28980.004646850008,53290.19607 2026-03-21,11:31:21.000,80,11150094,6565,0,1774092680,13184.009817289996,28979.715632520005,53290.24497984 2026-03-21,11:31:22.000,80,11150091,6805,0,1774092681,13184.070444079996,29440.672341480007,53290.39170936001 2026-03-21,11:31:23.000,80,11150094,5645,0,1774092682,13184.077180389992,32668.75093368,53290.43363208 2026-03-21,11:31:24.000,80,11150037,6965,0,1774092683,13184.023289910001,33129.178957890006,53290.52446464 2026-03-21,11:31:26.000,80,11150132,6645,0,1774092685,13183.73362857999,32205.066211409998,53290.566387360006 2026-03-21,11:31:27.000,80,11150132,5405,0,1774092686,13183.59890238,31743.25655772,53290.48952904001 2026-03-21,11:31:28.000,80,11150079,6005,0,1774092687,13183.49112141999,33126.38045328,53290.545426000004 2026-03-21,11:31:29.000,80,11150067,6124,0,1774092688,13183.369867839989,31280.904121019994,53290.5803616 2026-03-21,11:31:30.000,80,11150129,6045,0,1774092689,13183.302504739993,29435.554673100007,53290.510490399996 2026-03-21,11:31:31.000,80,11150003,6765,0,1774092690,13183.282295809993,28051.71176628,53290.50350328 2026-03-21,11:31:32.000,80,11150068,6324,0,1774092691,13183.228405329988,33124.77325164,53290.51747752001 2026-03-21,11:31:33.000,80,11150038,5605,0,1774092692,13183.147569610002,35431.14285069,53290.46158056 2026-03-21,11:31:34.000,80,11149990,5605,0,1774092693,13182.985898170002,33586.72388793,53290.52446464 2026-03-21,11:31:35.000,80,11150053,7085,0,1774092694,13182.689500529996,28974.929273250003,53290.43363208 2026-03-21,11:31:37.000,80,11150118,6405,0,1774092696,13182.036078459998,27591.36833163,53290.398696480006 2026-03-21,11:31:38.000,80,11150134,6365,0,1774092697,13181.732944509997,31280.488222350003,53290.4755548 2026-03-21,11:31:39.000,80,11150108,5605,0,1774092698,13181.389392699995,31280.04412716,53290.48254192 2026-03-21,11:31:40.000,80,11150139,6685,0,1774092699,13181.106467679994,27129.058189710006,53290.64324568 2026-03-21,11:31:41.000,80,11150055,6845,0,1774092700,13180.857224209998,29895.735977760007,53290.67119416 2026-03-21,11:31:42.000,80,11149965,6645,0,1774092701,13180.574299189997,29895.439914300005,53290.62927144 2026-03-21,11:31:43.000,80,11150102,6565,0,1774092702,13180.210538449996,31278.986757659994,53290.77600096001 2026-03-21,11:31:44.000,80,11150062,6324,0,1774092703,13179.826568779994,30817.76923089,53290.80394944001 2026-03-21,11:31:45.000,80,11150095,5725,0,1774092704,13179.651424719988,26205.664454490005,53290.91574336 2026-03-21,11:31:46.000,80,11150078,6405,0,1774092705,13179.415653869997,31278.352335960008,53291.05548576 2026-03-21,11:31:48.000,80,11150048,6565,0,1774092707,13178.70160501,28971.975687779995,53291.36291904 2026-03-21,11:31:49.000,80,11150144,6284,0,1774092708,13178.223326999992,26666.05723305,53291.53759704 2026-03-21,11:31:50.000,80,11150011,6885,0,1774092709,13177.731576369995,28971.92634387,53291.6983008 2026-03-21,11:31:51.000,80,11150061,6725,0,1774092710,13177.185935259993,28510.45504842,53291.89394016 2026-03-21,11:31:52.000,80,11150057,6845,0,1774092711,13176.64703046,27126.844762890003,53291.97778560001 2026-03-21,11:31:53.000,80,11149990,6445,0,1774092712,13176.121598279999,27126.767222459996,53292.2572704 2026-03-21,11:31:54.000,80,11150169,6845,0,1774092713,13175.616375029997,26665.56379395,53292.438935520004 2026-03-21,11:31:55.000,80,11150020,6165,0,1774092714,13175.090942849994,28971.503396069995,53292.52976808001 2026-03-21,11:31:56.000,80,11150071,6885,0,1774092715,13174.531829120002,28048.962605580004,53292.65553624 2026-03-21,11:31:57.000,80,11150069,6925,0,1774092716,13173.99966062999,34505.59208169,53292.76733016001 2026-03-21,11:31:59.000,80,11150067,6925,0,1774092718,13172.773652209995,28048.82867211,53292.962969520006 2026-03-21,11:32:00.000,80,11150073,6925,0,1774092719,13172.174120620002,33121.74212574,53293.04681496 2026-03-21,11:32:01.000,80,11150064,5765,0,1774092720,13171.52069854999,26665.035109200006,53293.20751872 2026-03-21,11:32:02.000,80,11150158,6565,0,1774092721,13170.914430650002,32660.41886202,53293.36123536 2026-03-21,11:32:03.000,80,11150102,6445,0,1774092722,13170.274481199995,28970.995858709997,53293.445080800004 2026-03-21,11:32:04.000,80,11150002,6324,0,1774092723,13169.681685919997,29432.192238090007,53293.6197588 2026-03-21,11:32:05.000,80,11150086,6405,0,1774092724,13169.10909957,27587.519506650002,53293.801423920006 2026-03-21,11:32:06.000,80,11150070,6445,0,1774092725,13168.469150119992,32660.785416779996,53293.920204960006 2026-03-21,11:32:07.000,80,11150094,6365,0,1774092726,13167.856145909995,27587.85786489,53294.03199888 2026-03-21,11:32:08.000,80,11150116,6445,0,1774092727,13167.115151810001,30816.232520549995,53294.12283144 2026-03-21,11:32:10.000,80,11150094,6485,0,1774092729,13165.788098739991,29893.867958310002,53294.31148368 2026-03-21,11:32:11.000,80,11150081,7005,0,1774092730,13165.148149289998,25281.98875407,53294.46520032001 2026-03-21,11:32:12.000,80,11150089,7045,0,1774092731,13164.582299249996,26204.240530230003,53294.570007120004 2026-03-21,11:32:13.000,80,11150047,6605,0,1774092732,13164.009712899999,28049.089489920007,53294.54904576 2026-03-21,11:32:14.000,80,11149891,6725,0,1774092733,13163.403444999996,33583.41784595999,53294.75167224001 2026-03-21,11:32:15.000,80,11149878,6565,0,1774092734,13162.810649719999,28049.32916034,53294.786607840004 2026-03-21,11:32:16.000,80,11149956,6525,0,1774092735,13162.251535989992,27588.35130399,53294.89141464 2026-03-21,11:32:17.000,80,11149961,6165,0,1774092736,13161.759785359995,28049.695715099995,53294.94032448 2026-03-21,11:32:18.000,80,11149992,6405,0,1774092737,13161.274771039993,28510.856848829993,53294.912376 2026-03-21,11:32:19.000,80,11150153,6284,0,1774092738,13160.78975671999,27588.414746160008,53295.03115704 2026-03-21,11:32:21.000,80,11150081,7125,0,1774092740,13159.792782839992,27588.104584440007,53295.16391232001 2026-03-21,11:32:22.000,80,11150031,7125,0,1774092741,13159.482912579995,32199.878051730004,53295.21282216001 2026-03-21,11:32:23.000,80,11150045,6645,0,1774092742,13159.220196489994,29893.825663530006,53295.23378352001 2026-03-21,11:32:24.000,80,11150040,5605,0,1774092743,13159.011370879998,30354.87401118,53295.240770640004 2026-03-21,11:32:25.000,80,11150052,6205,0,1774092744,13158.782336340002,27587.773275329993,53295.27570624 2026-03-21,11:32:26.000,80,11150140,6525,0,1774092745,13158.526356559996,29432.565841980002,53295.37352592 2026-03-21,11:32:27.000,80,11150057,7005,0,1774092746,13158.17606844,27126.802468110007,53295.48531984 2026-03-21,11:32:28.000,80,11150072,6405,0,1774092747,13157.751680909998,33122.49638265,53295.39448728 2026-03-21,11:32:29.000,80,11149938,5605,0,1774092748,13157.313820759991,30355.49433462,53295.45038424001 2026-03-21,11:32:30.000,80,11150129,6925,0,1774092749,13156.87596061,32200.41378561,53295.44339712 2026-03-21,11:32:32.000,80,11150006,5565,0,1774092751,13156.283165330002,29894.812541730003,53295.41544864 2026-03-21,11:32:33.000,80,11150092,6445,0,1774092752,13156.00024031,30356.192198489996,53295.33859032 2026-03-21,11:32:34.000,80,11150127,7005,0,1774092753,13155.724051599995,25283.158909649996,53295.429422880006 2026-03-21,11:32:35.000,80,11150110,6685,0,1774092754,13155.474808129999,25744.390534680002,53295.42243576001 2026-03-21,11:32:36.000,80,11150150,6485,0,1774092755,13155.191883109997,28972.800435989993,53295.37352592 2026-03-21,11:32:37.000,80,11150054,6605,0,1774092756,13155.016739049992,27589.331133059997,53295.34557744 2026-03-21,11:32:38.000,80,11150057,6885,0,1774092757,13154.868540229996,33123.50440824,53295.26871912 2026-03-21,11:32:39.000,80,11150127,7085,0,1774092758,13154.61929676,33584.566854150005,53295.261732000006 2026-03-21,11:32:40.000,80,11149999,6845,0,1774092759,13154.403734839994,32200.935421229995,53295.24775776 2026-03-21,11:32:41.000,80,11149994,6445,0,1774092760,13154.154491369998,34506.72699162,53295.18487368001 2026-03-21,11:32:43.000,80,11149962,5884,0,1774092762,13153.790730629997,34967.60616015,53294.99622144001 2026-03-21,11:32:44.000,80,11150112,6365,0,1774092763,13153.689685979996,28510.920291000002,53294.93333736 2026-03-21,11:32:45.000,80,11150111,6925,0,1774092764,13153.662740740001,31278.190205969993,53294.87045328 2026-03-21,11:32:46.000,80,11150079,6725,0,1774092765,13153.608850259996,32200.660505160005,53294.79359496 2026-03-21,11:32:47.000,80,11150137,6885,0,1774092766,13153.51454191999,30355.8185946,53294.73071088001 2026-03-21,11:32:48.000,80,11150075,6885,0,1774092767,13153.5010693,29894.629264350006,53294.5979556 2026-03-21,11:32:49.000,80,11150080,6284,0,1774092768,13153.406760959995,25743.967586879997,53294.55603288 2026-03-21,11:32:50.000,80,11150142,6445,0,1774092769,13153.37307940999,27588.753104400006,53294.43725184 2026-03-21,11:32:51.000,80,11150014,6365,0,1774092770,13153.406760959995,29894.720903039997,53294.36039352 2026-03-21,11:32:52.000,80,11150054,6445,0,1774092771,13153.507805609996,30355.910233290007,53294.19968976 2026-03-21,11:32:54.000,80,11150089,7125,0,1774092773,13153.723367530001,31739.73904185,53293.99706328 2026-03-21,11:32:55.000,80,11150115,6765,0,1774092774,13153.891775279997,32662.138849740004,53293.89225648001 2026-03-21,11:32:56.000,80,11150055,6805,0,1774092775,13154.073655649998,26205.445931459995,53293.801423920006 2026-03-21,11:32:57.000,80,11150115,6084,0,1774092776,13154.32963542999,31739.633304899995,53293.752514080006 2026-03-21,11:32:58.000,80,11150077,5884,0,1774092777,13154.63950569,32661.976719750004,53293.62674592001 2026-03-21,11:32:59.000,80,11150115,6805,0,1774092778,13154.996530119992,33123.25063956001,53293.514952000005 2026-03-21,11:33:00.000,80,11150090,6324,0,1774092779,13155.447862889989,28050.372431580006,53293.48700352001 2026-03-21,11:33:01.000,80,11150072,6405,0,1774092780,13155.81162362999,29895.143850840002,53293.41014520001 2026-03-21,11:33:02.000,80,11150060,6365,0,1774092781,13156.229274849997,27589.380476970007,53293.417132320006 2026-03-21,11:33:03.000,80,11150006,6405,0,1774092782,13156.525672489988,29434.356321,53293.3053384 2026-03-21,11:33:05.000,80,11150178,6605,0,1774092784,13157.1386767,32201.717874659997,53293.249441440006 2026-03-21,11:33:06.000,80,11150078,5485,0,1774092785,13157.340766000001,27128.614094520002,53293.228480080004 2026-03-21,11:33:07.000,80,11150124,6365,0,1774092786,13157.616954709993,32201.844759,53293.15162176001 2026-03-21,11:33:08.000,80,11150047,6725,0,1774092787,13157.913352349999,31740.68362527,53293.179570240005 2026-03-21,11:33:09.000,80,11150021,7125,0,1774092788,13158.16933212999,32663.13277707,53293.081750560006 2026-03-21,11:33:10.000,80,11150106,6324,0,1774092789,13158.432048219991,32201.865906389998,53292.98393088001 2026-03-21,11:33:11.000,80,11150068,6284,0,1774092790,13158.735182169992,24361.499260409997,53292.96995664 2026-03-21,11:33:12.000,80,11150111,6725,0,1774092791,13159.071997669998,28973.35731726,53292.95598240001 2026-03-21,11:33:13.000,80,11150043,6445,0,1774092792,13159.4963852,29434.51140186,53292.9210468 2026-03-21,11:33:14.000,80,11150024,5565,0,1774092793,13159.934245349992,29434.67353185,53292.774317280004 2026-03-21,11:33:16.000,80,11150048,5645,0,1774092795,13160.904273989996,32202.17606811,53292.82322712 2026-03-21,11:33:17.000,80,11150090,6485,0,1774092796,13161.335397829993,28973.85075636,53292.795278640006 2026-03-21,11:33:18.000,80,11150022,5884,0,1774092797,13161.840621079995,29896.194171209994,53292.73938168001 2026-03-21,11:33:19.000,80,11150132,5765,0,1774092798,13162.291953849992,28512.590934809996,53292.70444608 2026-03-21,11:33:20.000,80,11150111,6284,0,1774092799,13162.830858649999,29434.920251400006,53292.774317280004 2026-03-21,11:33:21.000,80,11150097,6925,0,1774092800,13163.329345589991,27589.95850563,53292.76733016001 2026-03-21,11:33:22.000,80,11150133,6525,0,1774092801,13163.814359909993,33124.32210732,53292.76733016001 2026-03-21,11:33:23.000,80,11149985,6845,0,1774092802,13164.380209949995,33585.57487974,53292.85816272 2026-03-21,11:33:24.000,80,11149959,6685,0,1774092803,13164.892169509993,28973.737970279995,53292.87912408 2026-03-21,11:33:25.000,80,11150101,6885,0,1774092804,13165.458019549995,29896.46203815,53292.93502104001 2026-03-21,11:33:27.000,80,11150075,6965,0,1774092806,13166.54256545999,35892.4167705,53292.93502104001 2026-03-21,11:33:28.000,80,11150017,7045,0,1774092807,13167.061261329996,28974.555669359994,53293.01886648 2026-03-21,11:33:29.000,80,11150172,6485,0,1774092808,13167.553011959993,31741.924272150005,53293.15162176001 2026-03-21,11:33:30.000,80,11150134,6565,0,1774092809,13167.936981629995,32203.212290220006,53293.0957248 2026-03-21,11:33:31.000,80,11150099,6245,0,1774092810,13168.327687609992,28052.487170580003,53293.2354672 2026-03-21,11:33:32.000,80,11150034,6365,0,1774092811,13168.549985839993,33125.73898245,53293.36822248001 2026-03-21,11:33:33.000,80,11150074,6405,0,1774092812,13168.738602519988,28974.922224120004,53293.31931264001 2026-03-21,11:33:34.000,80,11150128,6485,0,1774092813,13168.90027395999,31742.29787604,53293.4800164 2026-03-21,11:33:35.000,80,11150080,6485,0,1774092814,13169.06194539999,32664.662438280007,53293.563861840004 2026-03-21,11:33:36.000,80,11150097,6805,0,1774092815,13169.1293085,32664.627192629996,53293.4800164 2026-03-21,11:33:38.000,80,11150047,6965,0,1774092817,13169.18319897999,31742.354269079995,53293.65469440001 2026-03-21,11:33:39.000,80,11150094,6284,0,1774092818,13169.16972636,28514.050104719994,53293.8293724 2026-03-21,11:33:40.000,80,11149968,6565,0,1774092819,13169.23035315,26669.377373280004,53293.80841104 2026-03-21,11:33:41.000,80,11150073,6845,0,1774092820,13169.338134109996,30820.426752900006,53293.850333760005 2026-03-21,11:33:42.000,80,11150068,6405,0,1774092821,13169.513278170001,28053.565687470007,53293.91321784001 2026-03-21,11:33:43.000,80,11150079,5965,0,1774092822,13169.661476989997,32204.692607520003,53293.91321784001 2026-03-21,11:33:44.000,80,11150098,6405,0,1774092823,13169.890511529993,28515.44583246,53293.96212768001 2026-03-21,11:33:45.000,80,11150068,5445,0,1774092824,13170.11954606999,24364.720712819995,53293.98308904 2026-03-21,11:33:46.000,80,11150029,7205,0,1774092825,13170.24079964999,29438.106458160008,53294.03199888 2026-03-21,11:33:47.000,80,11150160,6685,0,1774092826,13170.38899847,33127.45192104,53293.98308904 2026-03-21,11:33:49.000,80,11150068,6525,0,1774092828,13170.678659799996,31281.693623579995,53294.17174128 2026-03-21,11:33:50.000,80,11150095,6805,0,1774092829,13170.719077659996,26669.476061099995,53294.16475416 2026-03-21,11:33:51.000,80,11150161,6685,0,1774092830,13170.847067549992,31742.60803776,53294.283535200004 2026-03-21,11:33:52.000,80,11150042,5725,0,1774092831,13170.907694339992,31742.544595590007,53294.22065112 2026-03-21,11:33:53.000,80,11150094,6165,0,1774092832,13171.035684230003,26669.179997640007,53294.255586720006 2026-03-21,11:33:54.000,80,11150072,6645,0,1774092833,13171.109783639993,27591.593903789995,53294.27654808001 2026-03-21,11:33:55.000,80,11150013,6845,0,1774092834,13171.372499729994,30358.920211799996,53294.26956096 2026-03-21,11:33:56.000,80,11150050,6324,0,1774092835,13171.56111640999,32203.797368009997,53294.26257384 2026-03-21,11:33:57.000,80,11150023,6084,0,1774092836,13171.796887259996,26669.215243290004,53294.33244504 2026-03-21,11:33:58.000,80,11150030,6445,0,1774092837,13171.918140839996,28513.916171250006,53294.29750944001 2026-03-21,11:34:00.000,80,11150087,7045,0,1774092839,13172.214538480002,30358.144807499993,53294.36738064 2026-03-21,11:34:01.000,80,11150094,6445,0,1774092840,13172.396418849989,27590.508337770007,53294.29052232 2026-03-21,11:34:02.000,80,11150052,6445,0,1774092841,13172.524408739999,31740.888050039997,53294.41629048001 2026-03-21,11:34:03.000,80,11150076,6324,0,1774092842,13172.713025419995,28512.37241178,53294.423277600006 2026-03-21,11:34:04.000,80,11150043,6685,0,1774092843,13172.9690052,24361.682537789995,53294.46520032001 2026-03-21,11:34:05.000,80,11150064,6365,0,1774092844,13173.278875459997,31279.853800650002,53294.402316240004 2026-03-21,11:34:06.000,80,11150091,7205,0,1774092845,13173.696526679989,28051.655373240006,53294.590968480006 2026-03-21,11:34:07.000,80,11150118,6365,0,1774092846,13174.08723266,27590.557681680002,53294.55603288 2026-03-21,11:34:08.000,80,11150163,6925,0,1774092847,13174.518356499997,26206.587890519993,53294.63289120001 2026-03-21,11:34:09.000,80,11150056,6205,0,1774092848,13174.760863659998,28051.147835879994,53294.7726336 2026-03-21,11:34:11.000,80,11150100,6445,0,1774092850,13175.232405359995,33124.13178081,53294.82154344 2026-03-21,11:34:12.000,80,11150109,7005,0,1774092851,13175.38060417999,28512.034053540003,53294.91936312001 2026-03-21,11:34:13.000,80,11150123,6925,0,1774092852,13175.38734049,31279.022003310005,53295.04513128001 2026-03-21,11:34:14.000,80,11150107,7005,0,1774092853,13175.434494659996,28972.87797642,53295.0521184 2026-03-21,11:34:15.000,80,11150025,6925,0,1774092854,13175.36713156,29895.143850840002,53295.03115704 2026-03-21,11:34:16.000,80,11150155,6805,0,1774092855,13175.373867869996,32662.089505829994,53295.142950960006 2026-03-21,11:34:17.000,80,11150127,6965,0,1774092856,13175.40081310999,28972.645355130007,53295.27570624 2026-03-21,11:34:18.000,80,11150109,6885,0,1774092857,13175.46817621,29895.0169665,53295.17089944 2026-03-21,11:34:19.000,80,11150052,6405,0,1774092858,13175.46817621,33584.39062590001,53295.2966676 2026-03-21,11:34:20.000,80,11150059,6925,0,1774092859,13175.495121449996,30355.959577200003,53295.3665388 2026-03-21,11:34:22.000,80,11150087,6925,0,1774092861,13175.414285729996,34045.234548780005,53295.43641 2026-03-21,11:34:23.000,80,11150116,6685,0,1774092862,13175.30650477,32200.23050823,53295.55519104 2026-03-21,11:34:24.000,80,11150098,6365,0,1774092863,13175.18525119,30355.240565939996,53295.597113760006 2026-03-21,11:34:25.000,80,11150073,6765,0,1774092864,13175.09767915999,28510.504392329996,53295.72288192 2026-03-21,11:34:26.000,80,11150100,6245,0,1774092865,13175.03705236999,27587.991798360003,53295.73685616001 2026-03-21,11:34:27.000,80,11150141,6765,0,1774092866,13175.090942849994,28048.793426460004,53295.82768872 2026-03-21,11:34:28.000,80,11150073,5925,0,1774092867,13175.18525119,27125.477231669996,53295.89755992 2026-03-21,11:34:29.000,80,11150167,6045,0,1774092868,13175.40754942,30813.46221246,53296.030315200005 2026-03-21,11:34:30.000,80,11150127,6925,0,1774092869,13175.589429790001,28045.268861460005,53296.19101896001 2026-03-21,11:34:31.000,80,11150114,6365,0,1774092870,13175.757837539997,30350.129946689995,53296.3796712 2026-03-21,11:34:33.000,80,11150035,6925,0,1774092872,13175.804991709992,27121.76234016,53296.60325904001 2026-03-21,11:34:34.000,80,11150152,5525,0,1774092873,13175.744364919992,35884.134042749996,53296.701078720005 2026-03-21,11:34:35.000,80,11150091,6005,0,1774092874,13175.737628609997,28045.01509278,53296.819859760006 2026-03-21,11:34:36.000,80,11150075,5845,0,1774092875,13175.724155989992,28045.409844060006,53296.78492416 2026-03-21,11:34:37.000,80,11150023,6965,0,1774092876,13175.650056580002,29890.343393310002,53296.84780824 2026-03-21,11:34:38.000,80,11150058,6205,0,1774092877,13175.495121449996,29429.125866539995,53296.91069232001 2026-03-21,11:34:39.000,80,11150086,6605,0,1774092878,13175.252614289995,25739.60417541,53297.05742184001 2026-03-21,11:34:40.000,80,11150045,7005,0,1774092879,13175.08420654,28506.260816070004,53297.1133188 2026-03-21,11:34:41.000,80,11150134,6445,0,1774092880,13174.909062479994,26200.10269092,53297.14126728 2026-03-21,11:34:42.000,80,11150141,6725,0,1774092881,13174.747391039993,30811.417964759996,53297.16222864 2026-03-21,11:34:44.000,80,11150148,5605,0,1774092883,13174.430784470002,27121.938568409998,53297.23908696 2026-03-21,11:34:45.000,80,11150123,6324,0,1774092884,13174.22869517,28505.35852743,53297.28100968 2026-03-21,11:34:46.000,80,11150173,6805,0,1774092885,13173.94577015,30350.017160610005,53297.31594528001 2026-03-21,11:34:47.000,80,11150125,6885,0,1774092886,13173.703262989999,32655.77348535,53297.37882936 2026-03-21,11:34:48.000,80,11150072,6324,0,1774092887,13173.386656419993,30811.135999560007,53297.43472632001 2026-03-21,11:34:49.000,80,11150147,6925,0,1774092888,13173.130676640001,28966.406875080007,53297.44171344001 2026-03-21,11:34:50.000,80,11150044,5605,0,1774092889,13172.78712483,28044.000018060004,53297.469661920004 2026-03-21,11:34:51.000,80,11150088,6445,0,1774092890,13172.497463499989,23432.31818946,53297.57446872 2026-03-21,11:34:52.000,80,11150158,6245,0,1774092891,13172.207802169993,31271.88828375,53297.46267480001 2026-03-21,11:34:53.000,80,11150103,7045,0,1774092892,13172.012449180002,33116.41298346,53297.47664904 2026-03-21,11:34:55.000,80,11150038,6605,0,1774092894,13171.74973309,28965.5186847,53297.57446872 2026-03-21,11:34:56.000,80,11150152,6365,0,1774092895,13171.594797959995,25276.088632259998,53297.539533120005 2026-03-21,11:34:57.000,80,11150142,6445,0,1774092896,13171.473544379995,32192.88531477,53297.57446872 2026-03-21,11:34:58.000,80,11150041,6765,0,1774092897,13171.298400319989,27119.809731150002,53297.5674816 2026-03-21,11:34:59.000,80,11150145,6845,0,1774092898,13171.082838399998,30808.612411020003,53297.64433992 2026-03-21,11:35:00.000,80,11150082,6365,0,1774092899,13170.820122309997,28041.123973020003,53297.74914672001 2026-03-21,11:35:01.000,80,11150075,6885,0,1774092900,13170.44288894999,28501.537898969997,53297.756133840005 2026-03-21,11:35:02.000,80,11150032,5485,0,1774092901,13170.092600829994,25272.944720280007,53297.805043680004 2026-03-21,11:35:03.000,80,11150169,7045,0,1774092902,13169.789466879993,25272.317347710006,53297.88888912 2026-03-21,11:35:04.000,80,11150134,5485,0,1774092903,13169.452651380001,28960.838062380004,53297.88888912 2026-03-21,11:35:06.000,80,11150083,6124,0,1774092905,13168.866592409999,30343.792778820003,53297.874914880005 2026-03-21,11:35:07.000,80,11150036,6165,0,1774092906,13168.624085249998,27576.840074699998,53297.85395352 2026-03-21,11:35:08.000,80,11150127,6124,0,1774092907,13168.354632850002,33110.28024036001,53297.805043680004 2026-03-21,11:35:09.000,80,11150116,6485,0,1774092908,13168.12559830999,31726.839133949994,53297.874914880005 2026-03-21,11:35:10.000,80,11150105,6885,0,1774092909,13167.8494096,27576.628600800002,53297.874914880005 2026-03-21,11:35:11.000,80,11150037,6845,0,1774092910,13167.660792919989,28959.879380700004,53297.79106944 2026-03-21,11:35:12.000,80,11150007,6725,0,1774092911,13167.425022069998,31726.62766005,53297.826005040006 2026-03-21,11:35:13.000,80,11150008,5605,0,1774092912,13167.007370849991,29882.250992069996,53297.83997928 2026-03-21,11:35:14.000,80,11150114,6565,0,1774092913,13166.73118214,33571.31448975,53297.83299216 2026-03-21,11:35:15.000,80,11150161,6685,0,1774092914,13166.306794609998,25271.175388649994,53297.89587624001 2026-03-21,11:35:17.000,80,11150058,6685,0,1774092916,13165.53211896,31265.79783543,53297.81901792001 2026-03-21,11:35:18.000,80,11150150,6485,0,1774092917,13165.148149289998,28037.881373220007,53297.77709520001 2026-03-21,11:35:19.000,80,11150119,6925,0,1774092918,13164.622717109996,28498.986113909996,53297.68626264 2026-03-21,11:35:20.000,80,11150055,6885,0,1774092919,13164.20506588999,24809.81687928,53297.5674816 2026-03-21,11:35:21.000,80,11150162,6205,0,1774092920,13163.672897399993,28037.592358890004,53297.58145584001 2026-03-21,11:35:22.000,80,11150037,6084,0,1774092921,13163.27545511,29882.004272520004,53297.57446872 2026-03-21,11:35:23.000,80,11150028,6525,0,1774092922,13162.729813999998,29420.977072259993,53297.51857176 2026-03-21,11:35:24.000,80,11150045,6925,0,1774092923,13162.318899090002,28959.963970259996,53297.4976104 2026-03-21,11:35:25.000,80,11150137,7125,0,1774092924,13161.97534728,26193.257985689997,53297.43472632001 2026-03-21,11:35:26.000,80,11150122,5605,0,1774092925,13161.618322849994,28960.154296769993,53297.301971040004 2026-03-21,11:35:28.000,80,11150128,5845,0,1774092927,13161.153517459992,32649.408120959997,53297.1133188 2026-03-21,11:35:29.000,80,11150049,6084,0,1774092928,13160.87732875,33110.52695991,53297.05742184001 2026-03-21,11:35:30.000,80,11150111,6084,0,1774092929,13160.58766741999,27115.946807910004,53297.09934456001 2026-03-21,11:35:31.000,80,11150071,6925,0,1774092930,13160.304742399989,28499.303324759996,53297.0434476 2026-03-21,11:35:32.000,80,11150112,5645,0,1774092931,13160.015081069992,30343.715238389996,53296.9037052 2026-03-21,11:35:33.000,80,11150004,6365,0,1774092932,13159.705210809996,32649.245990969997,53296.81287264001 2026-03-21,11:35:34.000,80,11150094,5684,0,1774092933,13159.341450069995,27115.601400540007,53296.74300144001 2026-03-21,11:35:35.000,80,11149980,6324,0,1774092934,13159.018107189993,26654.35567725,53296.631207520004 2026-03-21,11:35:36.000,80,11150083,7045,0,1774092935,13158.694764309992,28959.872331570004,53296.49845224 2026-03-21,11:35:37.000,80,11150073,6965,0,1774092936,13158.33100356999,32187.633712919996,53296.40761968001 2026-03-21,11:35:39.000,80,11150034,5205,0,1774092938,13157.852725559998,28498.61955915,53296.16307048 2026-03-21,11:35:40.000,80,11150056,6485,0,1774092939,13157.569800539997,27115.312386210004,53296.01634096 2026-03-21,11:35:41.000,80,11150014,6445,0,1774092940,13157.387920169997,22504.187438880006,53295.88358568001 2026-03-21,11:35:42.000,80,11149953,6605,0,1774092941,13157.165621939996,28498.92267174,53295.77877888 2026-03-21,11:35:43.000,80,11150063,6205,0,1774092942,13156.99721419,31265.80488456,53295.65999784 2026-03-21,11:35:44.000,80,11150125,6925,0,1774092943,13156.801861199994,27576.910566000006,53295.55519104 2026-03-21,11:35:45.000,80,11150184,6445,0,1774092944,13156.613244519998,29421.39297093,53295.44339712 2026-03-21,11:35:46.000,80,11150047,6885,0,1774092945,13156.343792120002,28960.217738940002,53295.39448728 2026-03-21,11:35:47.000,80,11150090,6324,0,1774092946,13155.95982245,24348.9729564,53295.21980928 2026-03-21,11:35:48.000,80,11149981,6805,0,1774092947,13155.62974325999,31726.832084819995,53295.16391232001 2026-03-21,11:35:50.000,80,11150060,5925,0,1774092949,13154.949375949996,27576.551060369995,53294.84949192001 2026-03-21,11:35:51.000,80,11150093,6885,0,1774092950,13154.747286649996,27115.545007499997,53294.75167224001 2026-03-21,11:35:52.000,80,11150045,6805,0,1774092951,13154.65297830999,28960.147247639994,53294.639878320006 2026-03-21,11:35:53.000,80,11150110,6205,0,1774092952,13154.59235151999,27576.903516870007,53294.46520032001 2026-03-21,11:35:54.000,80,11150068,6445,0,1774092953,13154.565406279995,34032.743490420005,53294.37436776001 2026-03-21,11:35:55.000,80,11150081,6765,0,1774092954,13154.43068007999,28960.527900660003,53294.29052232 2026-03-21,11:35:56.000,80,11150062,6525,0,1774092955,13154.41720746,27577.15023642,53294.22763824001 2026-03-21,11:35:57.000,80,11150052,6324,0,1774092956,13154.37005328999,27577.086794250004,53294.10187008 2026-03-21,11:35:58.000,80,11150133,7005,0,1774092957,13154.32963542999,33571.67399538,53293.95514056 2026-03-21,11:35:59.000,80,11150181,6605,0,1774092958,13154.242063399994,28960.302328499994,53293.920204960006 2026-03-21,11:36:01.000,80,11150162,5605,0,1774092960,13154.423943769994,30804.96801081,53293.71757848 2026-03-21,11:36:02.000,80,11150049,6805,0,1774092961,13154.59908783,30805.172435579996,53293.5498876 2026-03-21,11:36:03.000,80,11150143,6925,0,1774092962,13154.73381402999,32649.816970500004,53293.52193912 2026-03-21,11:36:04.000,80,11150132,6485,0,1774092963,13154.888749159996,29883.18147723,53293.417132320006 2026-03-21,11:36:05.000,80,11150080,6765,0,1774092964,13155.097574769992,29422.147227840003,53293.28437704 2026-03-21,11:36:06.000,80,11150124,6324,0,1774092965,13155.306400379988,29422.154276970003,53293.29136416001 2026-03-21,11:36:07.000,80,11150102,6485,0,1774092966,13155.535434919999,25272.021284250004,53293.20053160001 2026-03-21,11:36:08.000,80,11150169,6845,0,1774092967,13155.75773315,30805.59538338,53293.277389920004 2026-03-21,11:36:09.000,80,11150077,6885,0,1774092968,13156.013712929991,25733.330449710003,53293.130660400006 2026-03-21,11:36:10.000,80,11150114,6365,0,1774092969,13156.276429019992,30805.961938139997,53293.081750560006 2026-03-21,11:36:12.000,80,11150069,7045,0,1774092971,13156.92985108999,27578.651701110008,53292.990918 2026-03-21,11:36:13.000,80,11150105,6845,0,1774092972,13157.23972135,31268.1874905,53293.03284072001 2026-03-21,11:36:14.000,80,11150080,6485,0,1774092973,13157.603482090002,31729.743375510006,53292.96995664 2026-03-21,11:36:15.000,80,11150119,6765,0,1774092974,13157.933561279999,32191.207621830006,53293.05380208001 2026-03-21,11:36:16.000,80,11150192,6045,0,1774092975,13158.29058570999,30808.147168440002,53293.03284072001 2026-03-21,11:36:17.000,80,11150098,6485,0,1774092976,13158.613928589992,28502.588219340003,53293.011879360005 2026-03-21,11:36:18.000,80,11150112,6284,0,1774092977,13158.950744089998,32653.144159860007,53293.04681496 2026-03-21,11:36:19.000,80,11150151,6725,0,1774092978,13159.34818637999,26197.416972389998,53293.03982784 2026-03-21,11:36:20.000,80,11150089,6205,0,1774092979,13159.664792949996,29425.664743710004,53293.15860888 2026-03-21,11:36:21.000,80,11150156,6485,0,1774092980,13159.914036419992,33576.29117553,53293.277389920004 2026-03-21,11:36:23.000,80,11150081,6925,0,1774092982,13160.365369189989,28965.434095139994,53293.32629976 2026-03-21,11:36:24.000,80,11150047,6045,0,1774092983,13160.61461266,29888.010131279996,53293.45905504001 2026-03-21,11:36:25.000,80,11150154,5605,0,1774092984,13160.762811479995,30810.649609590007,53293.45905504001 2026-03-21,11:36:26.000,80,11150051,5884,0,1774092985,13160.924482919996,26660.699894250007,53293.6197588 2026-03-21,11:36:27.000,80,11150058,6485,0,1774092986,13161.227616869997,32656.288071839997,53293.71059136 2026-03-21,11:36:28.000,80,11150068,5325,0,1774092987,13161.483596649989,29890.005035070004,53293.71757848 2026-03-21,11:36:29.000,80,11150080,6485,0,1774092988,13161.74631273999,30351.737148329994,53293.80841104 2026-03-21,11:36:30.000,80,11150104,6365,0,1774092989,13161.97534728,24357.13584894,53293.9341792 2026-03-21,11:36:31.000,80,11150061,6005,0,1774092990,13162.150491339991,23896.383564749995,53294.10187008 2026-03-21,11:36:32.000,80,11150099,6885,0,1774092991,13162.312162779992,30353.196318240007,53294.12981856001 2026-03-21,11:36:34.000,80,11150080,6284,0,1774092993,13162.682659829989,29892.93042402,53294.26956096 2026-03-21,11:36:35.000,80,11150005,6885,0,1774092994,13162.94537591999,28048.567854299996,53294.40930336 2026-03-21,11:36:36.000,80,11150055,5925,0,1774092995,13163.20809200999,26204.155940669996,53294.50712304 2026-03-21,11:36:37.000,80,11150047,5884,0,1774092996,13163.497753340002,29893.945498739995,53294.60494272 2026-03-21,11:36:38.000,80,11150130,5725,0,1774092997,13163.827832529998,31277.6333247,53294.7027624 2026-03-21,11:36:39.000,80,11150022,6405,0,1774092998,13164.14443909999,30355.543678529997,53294.82853056001 2026-03-21,11:36:40.000,80,11150001,6965,0,1774092999,13164.528408769991,25743.875948190005,53294.93333736 2026-03-21,11:36:41.000,80,11150091,6045,0,1774093000,13164.966268919998,31278.324139439996,53295.00320856 2026-03-21,11:36:42.000,80,11150052,6485,0,1774093001,13165.356974899994,34506.93141639,53295.12897672 2026-03-21,11:36:43.000,80,11150144,6445,0,1774093002,13165.929561249992,31278.852824190006,53295.27570624 2026-03-21,11:36:45.000,80,11150149,7085,0,1774093004,13167.047788709991,29434.885005749995,53295.54820392001 2026-03-21,11:36:46.000,80,11150107,6405,0,1774093005,13167.654056609994,33124.822595549995,53295.58313952 2026-03-21,11:36:47.000,80,11150043,6605,0,1774093006,13168.17275248,25745.807409810004,53295.73685616001 2026-03-21,11:36:48.000,80,11150055,6165,0,1774093007,13168.745338829998,31280.248551929995,53295.792753120004 2026-03-21,11:36:49.000,80,11150096,6324,0,1774093008,13169.28424362999,34047.56076168,53295.9953796 2026-03-21,11:36:50.000,80,11150120,5684,0,1774093009,13169.742312709997,26207.215263089995,53296.02332808001 2026-03-21,11:36:51.000,80,11150115,6084,0,1774093010,13170.166700239999,33125.344231170006,53296.23294168 2026-03-21,11:36:52.000,80,11150041,6045,0,1774093011,13170.759495519997,33125.52750855,53296.33774848001 2026-03-21,11:36:53.000,80,11150104,6445,0,1774093012,13171.325345559999,28974.915174990005,53296.45652952001 2026-03-21,11:36:54.000,80,11150169,7045,0,1774093013,13172.005712869992,30819.54561165,53296.582297680005 2026-03-21,11:36:56.000,80,11150168,6565,0,1774093015,13173.440546899998,24822.244495470004,53296.84780824 2026-03-21,11:36:57.000,80,11150186,5805,0,1774093016,13174.013133249995,28049.17407948,53297.00851200001 2026-03-21,11:36:58.000,80,11150189,6525,0,1774093017,13174.464466019992,30354.0563121,53297.10633168001 2026-03-21,11:36:59.000,80,11149970,5365,0,1774093018,13174.814754139989,34504.50651567,53297.2879968 2026-03-21,11:37:00.000,80,11150063,6885,0,1774093019,13175.171778569995,31737.927415440005,53297.371842240005 2026-03-21,11:37:01.000,80,11150141,6685,0,1774093020,13175.569220860001,28510.194230609995,53297.490623280006 2026-03-21,11:37:02.000,80,11150043,6685,0,1774093021,13176.000344699998,30816.66956661,53297.65132704001 2026-03-21,11:37:03.000,80,11150095,5965,0,1774093022,13176.32368758,30355.952528070004,53297.68626264 2026-03-21,11:37:04.000,80,11150078,6365,0,1774093023,13176.673975699996,29434.060257539997,53297.86094064 2026-03-21,11:37:05.000,80,11150085,6925,0,1774093024,13176.909746550002,28050.802428509996,53298.00767016 2026-03-21,11:37:07.000,80,11150100,6405,0,1774093026,13177.286979909994,26667.558697739994,53298.28016784001 2026-03-21,11:37:08.000,80,11150073,6005,0,1774093027,13177.49580551999,29434.877956619996,53298.45484584 2026-03-21,11:37:09.000,80,11150041,6645,0,1774093028,13177.72484006,32663.46408618,53298.65747232001 2026-03-21,11:37:10.000,80,11150002,6205,0,1774093029,13177.967347220001,28974.16796721,53298.72734352 2026-03-21,11:37:11.000,80,11150068,6525,0,1774093030,13178.277217479997,30819.291842970008,53298.92298288001 2026-03-21,11:37:12.000,80,11149915,5884,0,1774093031,13178.600560359999,30358.55365704,53299.00682832 2026-03-21,11:37:13.000,80,11150035,6685,0,1774093032,13178.870012759995,26669.222292420003,53299.11163512001 2026-03-21,11:37:14.000,80,11150048,5805,0,1774093033,13179.132728849996,32203.76917149,53299.20945480001 2026-03-21,11:37:15.000,80,11150007,6165,0,1774093034,13179.328081840002,29897.688586770004,53299.433042640005 2026-03-21,11:37:16.000,80,11150065,6805,0,1774093035,13179.422390179992,28052.571760139996,53299.54483656001 2026-03-21,11:37:18.000,80,11150136,5365,0,1774093037,13179.402181249992,28974.351244589998,53299.85925696001 2026-03-21,11:37:19.000,80,11150141,5965,0,1774093038,13179.368499700002,28512.830605230003,53299.9431024 2026-03-21,11:37:20.000,80,11150094,5485,0,1774093039,13179.294400289997,24823.25252106,53300.06188344 2026-03-21,11:37:21.000,80,11150089,6685,0,1774093040,13179.200091949991,33124.75210425,53300.19463872001 2026-03-21,11:37:22.000,80,11150072,6284,0,1774093041,13178.991266339995,31741.00788525,53300.285471279996 2026-03-21,11:37:23.000,80,11150031,7045,0,1774093042,13178.82285859,28973.589938549994,53300.38329096001 2026-03-21,11:37:24.000,80,11150066,5605,0,1774093043,13178.620769289999,32662.98474534,53300.37630384 2026-03-21,11:37:25.000,80,11150010,6485,0,1774093044,13178.472570469989,30818.199227820005,53300.271497040005 2026-03-21,11:37:26.000,80,11150199,6885,0,1774093045,13178.324371649993,29434.66648272,53300.38329096001 2026-03-21,11:37:27.000,80,11150121,6605,0,1774093046,13178.223326999992,28512.492246990005,53300.44617504 2026-03-21,11:37:29.000,80,11150140,6725,0,1774093048,13178.041446629992,28051.542587160002,53300.41822656 2026-03-21,11:37:30.000,80,11150095,6965,0,1774093049,13178.027974010001,29435.216314859994,53300.38329096001 2026-03-21,11:37:31.000,80,11150050,6405,0,1774093050,13178.014501389996,26206.940347020005,53300.439187920005 2026-03-21,11:37:32.000,80,11150057,6645,0,1774093051,13178.068391870002,24362.26056645,53300.49508488 2026-03-21,11:37:33.000,80,11150128,6324,0,1774093052,13178.027974010001,26207.243459610007,53300.4671364 2026-03-21,11:37:34.000,80,11150066,6565,0,1774093053,13178.034710319997,27590.973580349993,53300.509059120006 2026-03-21,11:37:35.000,80,11150127,6885,0,1774093054,13177.947138290001,36814.94346273001,53300.49508488 2026-03-21,11:37:36.000,80,11150070,6565,0,1774093055,13177.83935732999,27129.90408531,53300.56495608 2026-03-21,11:37:37.000,80,11150101,6525,0,1774093056,13177.691158509995,27590.818499490008,53300.5719432 2026-03-21,11:37:38.000,80,11150061,6965,0,1774093057,13177.489069209994,25745.779213290007,53300.61386592 2026-03-21,11:37:40.000,80,11150079,6165,0,1774093059,13177.017527509997,28973.801412450004,53300.823479520004 2026-03-21,11:37:41.000,80,11150109,6045,0,1774093060,13176.761547729991,31279.621179359994,53300.88636360001 2026-03-21,11:37:42.000,80,11150093,5965,0,1774093061,13176.52577688,31740.570839189997,53300.956234799996 2026-03-21,11:37:43.000,80,11150127,6885,0,1774093062,13176.202433999999,28973.124695970007,53300.96322192001 2026-03-21,11:37:44.000,80,11149995,6765,0,1774093063,13175.986872079993,29895.242538659993,53300.942260560005 2026-03-21,11:37:45.000,80,11150116,6405,0,1774093064,13175.811728020002,31278.676595940007,53301.1658484 2026-03-21,11:37:46.000,80,11150116,5605,0,1774093065,13175.703947059992,30817.27579179,53301.17283552001 2026-03-21,11:37:47.000,80,11150074,5645,0,1774093066,13175.555748239996,30817.022023109996,53301.22174536001 2026-03-21,11:37:48.000,80,11150100,6365,0,1774093067,13175.293032149995,27127.450988070006,53301.36847488001 2026-03-21,11:37:49.000,80,11150177,6925,0,1774093068,13175.003370819999,31739.26675014,53301.459307439996 2026-03-21,11:37:51.000,80,11150108,6445,0,1774093070,13174.26911303,26665.951496099995,53301.50821728001 2026-03-21,11:37:52.000,80,11149999,7045,0,1774093071,13173.88514336,33583.65751638,53301.52219152 2026-03-21,11:37:53.000,80,11150037,6765,0,1774093072,13173.447283209993,29894.093530469996,53301.55014 2026-03-21,11:37:54.000,80,11150073,6525,0,1774093073,13173.002686749991,29894.128776120007,53301.55014 2026-03-21,11:37:55.000,80,11150127,6645,0,1774093074,13172.59850814999,33122.38359657,53301.64795968 2026-03-21,11:37:56.000,80,11150070,6445,0,1774093075,13172.147175379992,25743.326116049997,53301.57808848 2026-03-21,11:37:57.000,80,11150071,6845,0,1774093076,13171.72952416,31277.238573420007,53301.59904984 2026-03-21,11:37:58.000,80,11150131,6885,0,1774093077,13171.372499729994,29432.396662860003,53301.55712712001 2026-03-21,11:37:59.000,80,11150117,6765,0,1774093078,13170.954848510002,27587.5547523,53301.564114240005 2026-03-21,11:38:00.000,80,11150066,6365,0,1774093079,13170.516988359996,28509.736037159993,53301.494243040004 2026-03-21,11:38:02.000,80,11150071,6005,0,1774093081,13169.520014479996,25742.32513959,53301.36148776 2026-03-21,11:38:03.000,80,11150068,5485,0,1774093082,13169.00805492,25742.198255249998,53301.31956504001 2026-03-21,11:38:04.000,80,11150159,6805,0,1774093083,13168.576931080002,30353.92942776,53301.31257792 2026-03-21,11:38:05.000,80,11150144,6445,0,1774093084,13168.098653069996,31276.216449569998,53301.27065520001 2026-03-21,11:38:06.000,80,11150082,5445,0,1774093085,13167.694474469994,29892.859932720006,53301.179822640006 2026-03-21,11:38:07.000,80,11150088,6525,0,1774093086,13167.303768489997,29892.881080110004,53301.21475824 2026-03-21,11:38:08.000,80,11150015,6925,0,1774093087,13166.940007749996,28509.306040230003,53301.11693856 2026-03-21,11:38:09.000,80,11150038,6205,0,1774093088,13166.60319224999,28970.727991770007,53301.123925679996 2026-03-21,11:38:10.000,80,11150072,6485,0,1774093089,13166.320267229989,27125.949523379997,53301.0959772 2026-03-21,11:38:11.000,80,11150080,5605,0,1774093090,13166.064287449997,33582.635392530006,53301.00514464001 2026-03-21,11:38:13.000,80,11149990,6485,0,1774093092,13165.47149217,24358.989770130007,53300.94924768 2026-03-21,11:38:14.000,80,11150021,6925,0,1774093093,13165.195303459994,24820.249591679996,53300.942260560005 2026-03-21,11:38:15.000,80,11150013,6965,0,1774093094,13164.966268919998,34043.796526260005,53300.85841512 2026-03-21,11:38:16.000,80,11150069,6084,0,1774093095,13164.730498069992,25742.388581759995,53300.86540224001 2026-03-21,11:38:17.000,80,11150053,6045,0,1774093096,13164.548617699991,31737.405779819994,53300.7815568 2026-03-21,11:38:18.000,80,11150078,5725,0,1774093097,13164.380209949995,32198.235604440008,53300.823479520004 2026-03-21,11:38:19.000,80,11150097,5965,0,1774093098,13164.22527481999,30814.25171502,53300.80251816 2026-03-21,11:38:20.000,80,11150029,7085,0,1774093099,13164.11075755,27585.76427328,53300.86540224001 2026-03-21,11:38:21.000,80,11150109,6885,0,1774093100,13163.942349799989,29430.105695610007,53300.76059544 2026-03-21,11:38:22.000,80,11150045,6124,0,1774093101,13163.733524189993,28968.810628410007,53300.725659840005 2026-03-21,11:38:24.000,80,11150085,6165,0,1774093103,13163.120519979995,28507.76228076,53300.66976288001 2026-03-21,11:38:25.000,80,11150056,5765,0,1774093104,13162.743286619989,29430.394709939996,53300.64880152001 2026-03-21,11:38:26.000,80,11150063,6165,0,1774093105,13162.325635399997,30353.020089989994,53300.655788640004 2026-03-21,11:38:27.000,80,11150118,5765,0,1774093106,13161.90798417999,32659.354443389995,53300.68373712 2026-03-21,11:38:28.000,80,11150041,6324,0,1774093107,13161.60485022999,29892.6202623,53300.57893032001 2026-03-21,11:38:29.000,80,11150119,7045,0,1774093108,13161.241089490002,33582.36752559,53300.55098184001 2026-03-21,11:38:30.000,80,11150090,6365,0,1774093109,13160.904273989996,32660.158044209995,53300.5719432 2026-03-21,11:38:31.000,80,11149843,7205,0,1774093110,13160.59440373,37272.058395839995,53300.5370076 2026-03-21,11:38:32.000,80,11150126,6765,0,1774093111,13160.230642989998,29432.065353750004,53300.557968960005 2026-03-21,11:38:33.000,80,11150187,7005,0,1774093112,13159.954454279992,27587.449015349994,53300.4671364 2026-03-21,11:38:35.000,80,11150045,6925,0,1774093114,13159.40881316999,27126.38656944,53300.50207200001 2026-03-21,11:38:36.000,80,11150051,7045,0,1774093115,13159.132624459999,26204.043154590006,53300.41822656 2026-03-21,11:38:37.000,80,11150161,6045,0,1774093116,13158.923798850003,34044.275867100005,53300.320406880004 2026-03-21,11:38:38.000,80,11150124,5765,0,1774093117,13158.755391099992,33583.298010750004,53300.320406880004 2026-03-21,11:38:39.000,80,11150005,7125,0,1774093118,13158.586983349996,30816.303011850003,53300.26450992001 2026-03-21,11:38:40.000,80,11150031,7405,0,1774093119,13158.35121249999,26665.690678290004,53300.25053568 2026-03-21,11:38:41.000,80,11150119,5925,0,1774093120,13158.2164863,31277.527587749995,53300.1876516 2026-03-21,11:38:42.000,80,11150085,6685,0,1774093121,13158.07502379,30816.204324029997,53300.14572888001 2026-03-21,11:38:43.000,80,11150076,6645,0,1774093122,13157.953770209999,26665.542646560003,53300.103806160005 2026-03-21,11:38:44.000,80,11150034,6565,0,1774093123,13157.771889839998,31277.351359499997,53299.950089519996 2026-03-21,11:38:46.000,80,11150027,5965,0,1774093125,13157.515910059992,28971.425855640002,53299.81034712001 2026-03-21,11:38:47.000,80,11150049,6885,0,1774093126,13157.374447549992,30355.085485079995,53299.70554032 2026-03-21,11:38:48.000,80,11150090,5485,0,1774093127,13157.253193969991,33583.26981423001,53299.69156608001 2026-03-21,11:38:49.000,80,11150079,6965,0,1774093128,13157.07131359999,30816.267766200006,53299.481952480004 2026-03-21,11:38:50.000,80,11150093,6485,0,1774093129,13156.91637847,25743.269723010002,53299.39810704 2026-03-21,11:38:51.000,80,11150067,6965,0,1774093130,13156.721025479994,29894.001891780004,53299.2443904 2026-03-21,11:38:52.000,80,11150070,6525,0,1774093131,13156.593035589998,30816.394650539994,53299.216441920005 2026-03-21,11:38:53.000,80,11149925,7365,0,1774093132,13156.485254630003,30355.240565939996,53299.18849344001 2026-03-21,11:38:54.000,80,11150155,6685,0,1774093133,13156.357264739992,30816.373503149996,53299.02778968 2026-03-21,11:38:55.000,80,11150113,6485,0,1774093134,13156.276429019992,24359.779272689993,53298.97189272001 2026-03-21,11:38:57.000,80,11150090,6565,0,1774093136,13156.262956400002,32661.07443111,53298.7203564 2026-03-21,11:38:58.000,80,11150049,6885,0,1774093137,13156.276429019992,29894.015990040003,53298.65747232001 2026-03-21,11:38:59.000,80,11150079,6925,0,1774093138,13156.269692709997,29894.185169160002,53298.545678400005 2026-03-21,11:39:00.000,80,11150127,6565,0,1774093139,13156.236011159992,31277.865945989994,53298.545678400005 2026-03-21,11:39:01.000,80,11150008,6365,0,1774093140,13156.229274849997,32200.441982129996,53298.44087160001 2026-03-21,11:39:02.000,80,11150058,6765,0,1774093141,13156.357264739992,28511.195207070006,53298.308116320004 2026-03-21,11:39:03.000,80,11150069,6885,0,1774093142,13156.384209980002,32662.01901453,53298.259206480005 2026-03-21,11:39:04.000,80,11150048,6725,0,1774093143,13156.357264739992,26666.614114320008,53298.24523224 2026-03-21,11:39:05.000,80,11150061,6324,0,1774093144,13156.465045700003,28511.463074009996,53298.140425440004 2026-03-21,11:39:06.000,80,11150120,6565,0,1774093145,13156.424627840002,26666.571819539997,53298.1264512 2026-03-21,11:39:08.000,80,11150081,7045,0,1774093147,13156.458309389993,30817.28284092,53297.90286336 2026-03-21,11:39:09.000,80,11150089,6845,0,1774093148,13156.525672489988,35890.61924235,53297.881902 2026-03-21,11:39:10.000,80,11150063,6405,0,1774093149,13156.559354039993,30817.60005177,53297.8120308 2026-03-21,11:39:11.000,80,11150191,7005,0,1774093150,13156.593035589998,34507.283872889995,53297.71421112 2026-03-21,11:39:12.000,80,11150052,6124,0,1774093151,13156.687343929989,29895.552700379994,53297.71421112 2026-03-21,11:39:13.000,80,11150151,6965,0,1774093152,13156.74797071999,29434.419763169994,53297.76312096 2026-03-21,11:39:14.000,80,11150102,6605,0,1774093153,13156.84901536999,29434.51845099,53297.60940432001 2026-03-21,11:39:15.000,80,11150077,6485,0,1774093154,13156.963532639995,26667.396567749995,53297.64433992 2026-03-21,11:39:16.000,80,11150056,6565,0,1774093155,13156.99721419,28512.245527439998,53297.53254600001 2026-03-21,11:39:17.000,80,11150066,5805,0,1774093156,13157.07131359999,28512.351264390003,53297.52555888 2026-03-21,11:39:19.000,80,11150137,7005,0,1774093158,13157.1386767,31740.85985352,53297.371842240005 2026-03-21,11:39:20.000,80,11150065,5884,0,1774093159,13157.1386767,32202.020987249998,53297.26004832 2026-03-21,11:39:21.000,80,11150112,5565,0,1774093160,13157.09825884,26667.65738556,53297.23908696 2026-03-21,11:39:22.000,80,11150105,6965,0,1774093161,13157.07131359999,30357.193174950007,53297.134280160004 2026-03-21,11:39:23.000,80,11150129,5965,0,1774093162,13157.064577289995,32201.99983986,53297.07838320001 2026-03-21,11:39:24.000,80,11150129,6845,0,1774093163,13157.05784098,30818.347259550006,53297.07838320001 2026-03-21,11:39:25.000,80,11150097,6965,0,1774093164,13157.125204079995,32201.908201169994,53297.01549912 2026-03-21,11:39:26.000,80,11150114,6685,0,1774093165,13157.15214931999,31740.648379620005,53296.88274384 2026-03-21,11:39:27.000,80,11150058,6445,0,1774093166,13157.21951242,28973.484201600004,53296.87575672 2026-03-21,11:39:28.000,80,11150202,5605,0,1774093167,13157.280139210001,30818.178080430007,53296.833834 2026-03-21,11:39:30.000,80,11150051,6245,0,1774093169,13157.637163639993,30818.072343480002,53296.70806584 2026-03-21,11:39:31.000,80,11150110,6605,0,1774093170,13157.785362459988,26206.066254899997,53296.7290272 2026-03-21,11:39:32.000,80,11150069,6324,0,1774093171,13157.926824969989,28973.103548579995,53296.66614312 2026-03-21,11:39:33.000,80,11150118,6645,0,1774093172,13158.06828747999,29895.404668649993,53296.57531056001 2026-03-21,11:39:34.000,80,11150028,5565,0,1774093173,13158.223222609995,30356.78432541,53296.56832344 2026-03-21,11:39:35.000,80,11150089,6845,0,1774093174,13158.45899346,27589.93030911,53296.582297680005 2026-03-21,11:39:36.000,80,11150081,6124,0,1774093175,13158.573510729992,22978.1991366,53296.47749088001 2026-03-21,11:39:37.000,80,11150143,6885,0,1774093176,13158.654346449992,28051.528488900003,53296.50543936001 2026-03-21,11:39:38.000,80,11150196,6885,0,1774093177,13158.755391099992,25284.329065230006,53296.484478000006 2026-03-21,11:39:39.000,80,11150049,6845,0,1774093178,13158.802545270002,27129.037042320007,53296.52640072001 2026-03-21,11:39:41.000,80,11150088,6605,0,1774093180,13159.045052429989,31740.288873989994,53296.533387840005 2026-03-21,11:39:42.000,80,11150166,5765,0,1774093181,13159.098942909994,33123.426867810005,53296.54037496 2026-03-21,11:39:43.000,80,11150114,5684,0,1774093182,13159.179778629994,28972.56076557,53296.5194136 2026-03-21,11:39:44.000,80,11150145,6965,0,1774093183,13159.179778629994,28050.160957679996,53296.49845224 2026-03-21,11:39:45.000,80,11150109,5965,0,1774093184,13159.240405419994,28972.765190339996,53296.56133632 2026-03-21,11:39:46.000,80,11150039,5965,0,1774093185,13159.173042319999,28972.983713370006,53296.56133632 2026-03-21,11:39:47.000,80,11150097,5845,0,1774093186,13159.085470289989,27128.360325839996,53296.59627192001 2026-03-21,11:39:48.000,80,11150148,6485,0,1774093187,13158.910326229998,30817.839722189994,53296.484478000006 2026-03-21,11:39:49.000,80,11150103,6045,0,1774093188,13158.762127410002,27128.3039328,53296.5194136 2026-03-21,11:39:50.000,80,11150120,6605,0,1774093189,13158.613928589992,28973.138794230006,53296.47050376 2026-03-21,11:39:52.000,80,11150139,7005,0,1774093191,13158.364685119996,27589.845719549994,53296.55434920001 2026-03-21,11:39:53.000,80,11150023,5884,0,1774093192,13158.20974998999,30818.382505200003,53296.54736208 2026-03-21,11:39:54.000,80,11150085,6965,0,1774093193,13158.00766068999,25745.469051570006,53296.47749088001 2026-03-21,11:39:55.000,80,11150078,5445,0,1774093194,13157.899879729994,31280.02297977,53296.42159392 2026-03-21,11:39:56.000,80,11150109,6885,0,1774093195,13157.691054119998,30357.651368399995,53296.40761968001 2026-03-21,11:39:57.000,80,11150150,5765,0,1774093196,13157.475492199992,33586.272743609996,53296.35172272 2026-03-21,11:39:58.000,80,11150150,5325,0,1774093197,13157.340766000001,34047.744039059995,53296.414606800005 2026-03-21,11:39:59.000,80,11150092,6685,0,1774093198,13157.19256717999,31741.98771432,53296.45652952001 2026-03-21,11:40:00.000,80,11150081,6765,0,1774093199,13157.05110466999,30358.462018349994,53296.30980000001 2026-03-21,11:40:01.000,80,11150095,6284,0,1774093200,13156.963532639995,28974.936322380003,53296.32377424 2026-03-21,11:40:03.000,80,11150155,6925,0,1774093202,13156.801861199994,32664.7611261,53296.22595456 2026-03-21,11:40:04.000,80,11150091,6885,0,1774093203,13156.646926069989,28052.712742739997,53296.28185152 2026-03-21,11:40:05.000,80,11150130,5565,0,1774093204,13156.471782009998,30819.940362930007,53296.23294168 2026-03-21,11:40:06.000,80,11150027,6324,0,1774093205,13156.357264739992,29897.57580069,53296.25390304 2026-03-21,11:40:07.000,80,11150125,6725,0,1774093206,13156.249483779997,30819.69364338,53296.18403184 2026-03-21,11:40:08.000,80,11150062,6525,0,1774093207,13156.155175439992,29897.145803759995,53296.21198032 2026-03-21,11:40:09.000,80,11150149,7085,0,1774093208,13156.121493890001,30358.39857618,53296.198006080005 2026-03-21,11:40:10.000,80,11150137,6965,0,1774093209,13156.0608671,31742.079353010005,53296.128134880004 2026-03-21,11:40:11.000,80,11150052,5725,0,1774093210,13155.87898673,29436.231389580003,53296.11416064 2026-03-21,11:40:12.000,80,11150086,6605,0,1774093211,13155.75099683999,31742.333121689997,53296.14210912001 2026-03-21,11:40:14.000,80,11150121,6124,0,1774093213,13155.427653959989,31281.404609250007,53296.0652508 2026-03-21,11:40:15.000,80,11150057,5884,0,1774093214,13155.326609309988,26208.195092160007,53296.00935384 2026-03-21,11:40:16.000,80,11150105,6845,0,1774093215,13155.245773590002,24824.591855759994,53296.00236672001 2026-03-21,11:40:17.000,80,11150103,5965,0,1774093216,13155.111047389997,29897.914158929998,53296.0652508 2026-03-21,11:40:18.000,80,11150000,6645,0,1774093217,13155.023475360002,29897.942355449995,53296.05127656001 2026-03-21,11:40:19.000,80,11150127,6965,0,1774093218,13154.929167019996,30359.159882220003,53296.03730232 2026-03-21,11:40:20.000,80,11150019,6084,0,1774093219,13154.868540229996,28975.316975399997,53296.07223792001 2026-03-21,11:40:21.000,80,11150074,5565,0,1774093220,13154.868540229996,28975.105501500002,53296.05127656001 2026-03-21,11:40:22.000,80,11150130,5765,0,1774093221,13154.84159499,27591.241447289998,53296.16307048 2026-03-21,11:40:23.000,80,11150161,6045,0,1774093222,13154.67992355,28052.395531889997,53296.14210912001 2026-03-21,11:40:25.000,80,11150135,6205,0,1774093224,13154.49804318,27591.403577279998,53296.295825760004 2026-03-21,11:40:26.000,80,11150075,6045,0,1774093225,13154.376789599999,29436.330077399994,53296.22595456 2026-03-21,11:40:27.000,80,11150075,6965,0,1774093226,13154.147755059988,28052.85372534,53296.30980000001 2026-03-21,11:40:28.000,80,11150015,6605,0,1774093227,13154.033237789998,30820.285770300005,53296.23992880001 2026-03-21,11:40:29.000,80,11150131,6084,0,1774093228,13153.864830040002,28975.62713712,53296.246915920005 2026-03-21,11:40:30.000,80,11150072,5525,0,1774093229,13153.723367530001,25747.252481460004,53296.21198032 2026-03-21,11:40:31.000,80,11150105,7045,0,1774093230,13153.54148716,25747.44280797,53296.28883864001 2026-03-21,11:40:32.000,80,11150066,5645,0,1774093231,13153.37981572,29437.295808209994,53296.26089016001 2026-03-21,11:40:33.000,80,11150077,5925,0,1774093232,13153.184462729994,29437.359250380003,53296.30980000001 2026-03-21,11:40:34.000,80,11150042,5805,0,1774093233,13153.069945459989,25286.605934220002,53296.246915920005 2026-03-21,11:40:36.000,80,11150173,7165,0,1774093235,13152.712921029997,29898.901037129996,53296.30281288 2026-03-21,11:40:37.000,80,11150028,5765,0,1774093236,13152.510831729996,31282.546568310005,53296.35172272 2026-03-21,11:40:38.000,80,11150055,5725,0,1774093237,13152.328951359996,25748.218212270003,53296.30980000001 2026-03-21,11:40:39.000,80,11150077,5965,0,1774093238,13152.126862059995,23903.36220345,53296.33076136 2026-03-21,11:40:40.000,80,11150081,6084,0,1774093239,13151.985399549994,32666.311934700003,53296.267877280006 2026-03-21,11:40:41.000,80,11150121,6925,0,1774093240,13151.837200729999,30821.589859350002,53296.267877280006 2026-03-21,11:40:42.000,80,11150071,6685,0,1774093241,13151.715947149998,35894.862818609996,53296.21896744001 2026-03-21,11:40:43.000,80,11150149,5965,0,1774093242,13151.621638809993,25287.007734629995,53296.22595456 2026-03-21,11:40:44.000,80,11150089,6965,0,1774093243,13151.547539400002,30821.512318919995,53296.2049932 2026-03-21,11:40:45.000,80,11150129,7085,0,1774093244,13151.433022129997,30360.29479215,53296.149096240006 2026-03-21,11:40:47.000,80,11150132,6565,0,1774093246,13151.318504859992,27593.053073699994,53296.10717352 2026-03-21,11:40:48.000,80,11150127,6084,0,1774093247,13151.217460209991,29899.197100589998,53296.07223792001 2026-03-21,11:40:49.000,80,11150005,5965,0,1774093248,13151.089470319996,32205.228341399998,53296.05826368 2026-03-21,11:40:50.000,80,11150173,6005,0,1774093249,13150.948007809995,28976.910078779998,53296.12114776001 2026-03-21,11:40:51.000,80,11150036,5605,0,1774093250,13150.79307267999,33127.93831101,53295.981405360006 2026-03-21,11:40:52.000,80,11150099,6925,0,1774093251,13150.671819099989,28977.177945720003,53295.932495520006 2026-03-21,11:40:53.000,80,11150055,6845,0,1774093252,13150.462993489993,28516.249433279998,53295.932495520006 2026-03-21,11:40:54.000,80,11150104,6605,0,1774093253,13150.267640500002,31744.997692830002,53295.932495520006 2026-03-21,11:40:55.000,80,11150112,5684,0,1774093254,13150.045342270001,31283.935246919995,53295.7508304 2026-03-21,11:40:56.000,80,11150036,6725,0,1774093255,13149.890407139996,25749.52935045,53295.77877888 2026-03-21,11:40:58.000,80,11150158,6685,0,1774093257,13149.445810679994,32207.159803019997,53295.72288192 2026-03-21,11:40:59.000,80,11150143,7125,0,1774093258,13149.203303519993,28978.841540399997,53295.67397208 2026-03-21,11:41:00.000,80,11150062,5565,0,1774093259,13148.900169569992,28056.547469459998,53295.597113760006 2026-03-21,11:41:01.000,80,11150006,6605,0,1774093260,13148.68460765,30824.141644410003,53295.611088 2026-03-21,11:41:02.000,80,11150114,5445,0,1774093261,13148.35452845999,27595.69649745,53295.54820392001 2026-03-21,11:41:03.000,80,11150131,6885,0,1774093262,13148.058130819998,31285.78916811,53295.51326832 2026-03-21,11:41:04.000,80,11150090,6645,0,1774093263,13147.856041519997,24828.70149855,53295.33859032 2026-03-21,11:41:05.000,80,11150141,6965,0,1774093264,13147.694370079997,28518.77302182,53295.2966676 2026-03-21,11:41:06.000,80,11150124,5405,0,1774093265,13147.492280779996,32670.111415770007,53295.191860800005 2026-03-21,11:41:07.000,80,11150115,6925,0,1774093266,13147.249773619995,29902.876746449998,53295.10102824 2026-03-21,11:41:09.000,80,11150055,7085,0,1774093268,13146.872540259988,32209.302738540006,53295.03115704 2026-03-21,11:41:10.000,80,11150023,6725,0,1774093269,13146.690659890002,33593.12449797,53294.87045328 2026-03-21,11:41:11.000,80,11150118,5405,0,1774093270,13146.528988450002,30364.665252749997,53294.82853056001 2026-03-21,11:41:12.000,80,11150085,7005,0,1774093271,13146.400998559991,27136.184860139998,53294.7027624 2026-03-21,11:41:13.000,80,11150055,7045,0,1774093272,13146.32689915,30364.926070560003,53294.54205864001 2026-03-21,11:41:14.000,80,11150149,6124,0,1774093273,13146.16522771,25291.505079569994,53294.54205864001 2026-03-21,11:41:15.000,80,11150112,5565,0,1774093274,13146.151755089995,32671.337964389997,53294.44423896001 2026-03-21,11:41:16.000,80,11150108,6525,0,1774093275,13146.13828246999,30826.58064339,53294.29052232 2026-03-21,11:41:17.000,80,11150153,6045,0,1774093276,13146.11807353999,29904.30771984,53294.17872840001 2026-03-21,11:41:18.000,80,11150167,6205,0,1774093277,13146.030501509995,29904.371162010008,53294.018024640005 2026-03-21,11:41:20.000,80,11150109,6124,0,1774093279,13145.85535744999,24830.879679720005,53293.83635952 2026-03-21,11:41:21.000,80,11150128,6645,0,1774093280,13145.646531839993,29443.287568710002,53293.69661712 2026-03-21,11:41:22.000,80,11149997,6245,0,1774093281,13145.484860399993,30826.90490337,53293.68963 2026-03-21,11:41:23.000,80,11150125,5965,0,1774093282,13145.262562169992,26675.721590279994,53293.53591336001 2026-03-21,11:41:24.000,80,11150104,6605,0,1774093283,13145.060472869991,30826.975394670008,53293.42411944 2026-03-21,11:41:25.000,80,11150090,6605,0,1774093284,13144.85838356999,29443.076094810007,53293.298351280006 2026-03-21,11:41:26.000,80,11150039,6005,0,1774093285,13144.689975819994,27598.079103390002,53293.11668616 2026-03-21,11:41:27.000,80,11150036,5884,0,1774093286,13144.514831759989,29443.054947419994,53292.95598240001 2026-03-21,11:41:28.000,80,11150011,6565,0,1774093287,13144.332951390003,27598.26238077,53292.80925288 2026-03-21,11:41:29.000,80,11150122,5525,0,1774093288,13144.070235300002,31288.164724920003,53292.676497600005 2026-03-21,11:41:31.000,80,11150057,7045,0,1774093290,13143.64584777,33133.12647069,53292.35509008 2026-03-21,11:41:32.000,80,11150060,5725,0,1774093291,13143.41681322999,26675.80617984,53292.20137344 2026-03-21,11:41:33.000,80,11150048,5645,0,1774093292,13143.275350719989,28520.746778219996,53292.04066968 2026-03-21,11:41:34.000,80,11150076,6765,0,1774093293,13143.100206659998,27598.10025078,53291.85201744 2026-03-21,11:41:35.000,80,11150090,6645,0,1774093294,13142.898117359997,27136.896822270006,53291.670352320005 2026-03-21,11:41:36.000,80,11150067,6885,0,1774093295,13142.756654849996,27598.10729991,53291.46073872 2026-03-21,11:41:37.000,80,11150046,5485,0,1774093296,13142.635401269996,30826.75687164,53291.34195768 2026-03-21,11:41:38.000,80,11150004,5645,0,1774093297,13142.433311969995,33132.886800270004,53291.14631832 2026-03-21,11:41:39.000,80,11150195,6165,0,1774093298,13142.23795897999,29443.033800029996,53291.048498640004 2026-03-21,11:41:40.000,80,11150098,5605,0,1774093299,13142.008924439993,30826.644085559994,53290.74805248 2026-03-21,11:41:42.000,80,11150023,7245,0,1774093301,13141.544119049991,34516.34905407,53290.41965784001 2026-03-21,11:41:43.000,80,11150173,6084,0,1774093302,13141.40939285,30826.348022100006,53290.25196696001 2026-03-21,11:41:44.000,80,11150129,6805,0,1774093303,13141.16688569,28981.35103068,53290.03536624001 2026-03-21,11:41:45.000,80,11150101,6885,0,1774093304,13141.032159489994,28981.322834160004,53289.74889432001 2026-03-21,11:41:46.000,80,11150089,5884,0,1774093305,13140.910905909994,28520.05596348,53289.67902312001 2026-03-21,11:41:47.000,80,11150019,6965,0,1774093306,13140.776179709988,30364.911972300004,53289.48338376001 2026-03-21,11:41:48.000,80,11150148,5605,0,1774093307,13140.580826719997,29903.722642049994,53289.26678304001 2026-03-21,11:41:49.000,80,11150131,6245,0,1774093308,13140.345055869991,31287.38227149,53289.00825960001 2026-03-21,11:41:50.000,80,11150119,6965,0,1774093309,13140.08907609,30365.060004030005,53288.84056872001 2026-03-21,11:41:51.000,80,11150104,6565,0,1774093310,13139.752260589994,30826.305727319996,53288.71480056001 2026-03-21,11:41:53.000,80,11150111,7045,0,1774093312,13139.166201619992,30826.629987299995,53288.40736728001 2026-03-21,11:41:54.000,80,11150131,6124,0,1774093313,13138.86306766999,32671.605831330002,53288.22570216 2026-03-21,11:41:55.000,80,11150065,6845,0,1774093314,13138.55993371999,34055.35709946,53288.09294688001 2026-03-21,11:41:56.000,80,11150089,7205,0,1774093315,13138.202909289997,33132.94319331,53287.86935904 2026-03-21,11:41:57.000,80,11150033,7005,0,1774093316,13137.893039030001,34055.476934670005,53287.6807068 2026-03-21,11:41:58.000,80,11150158,6485,0,1774093317,13137.58990508,30365.666229209994,53287.48506744 2026-03-21,11:41:59.000,80,11150129,6965,0,1774093318,13137.32045267999,28982.070041939995,53287.32436368001 2026-03-21,11:42:00.000,80,11150139,5884,0,1774093319,13137.118363379988,29443.407403920006,53287.21955688 2026-03-21,11:42:01.000,80,11150119,5805,0,1774093320,13136.956691940002,28521.007596030002,53287.00994328 2026-03-21,11:42:02.000,80,11150057,5925,0,1774093321,13136.855647290002,28059.924002729997,53286.82827816001 2026-03-21,11:42:04.000,80,11150169,5925,0,1774093323,13136.693975850001,30827.36309682,53286.51385776001 2026-03-21,11:42:05.000,80,11150087,6845,0,1774093324,13136.599667509996,31288.637016630004,53286.33917976 2026-03-21,11:42:06.000,80,11150133,5925,0,1774093325,13136.579458579996,30366.258356129998,53286.2134116 2026-03-21,11:42:07.000,80,11150079,7005,0,1774093326,13136.50535916999,28982.584628430006,53286.11559192 2026-03-21,11:42:08.000,80,11150127,6205,0,1774093327,13136.518831789996,28060.121378370008,53286.003798 2026-03-21,11:42:09.000,80,11150074,6525,0,1774093328,13136.518831789996,29443.96428519,53285.87802984 2026-03-21,11:42:10.000,80,11150049,6925,0,1774093329,13136.478413929995,33133.944169769995,53285.703351840006 2026-03-21,11:42:11.000,80,11150048,6445,0,1774093330,13136.44473237999,26676.567485880005,53285.6195064 2026-03-21,11:42:12.000,80,11150077,6685,0,1774093331,13136.44473237999,28060.417441829995,53285.52867384001 2026-03-21,11:42:13.000,80,11150056,5565,0,1774093332,13136.37063297,28060.565473559996,53285.347008720004 2026-03-21,11:42:15.000,80,11150100,5805,0,1774093334,13136.054026399994,31751.017649849993,53285.17233072001 2026-03-21,11:42:16.000,80,11150051,6965,0,1774093335,13135.919300199988,31751.229123750003,53285.0605368 2026-03-21,11:42:17.000,80,11150135,6885,0,1774093336,13135.636375180002,34518.92198652,53285.00463984001 2026-03-21,11:42:18.000,80,11150151,6205,0,1774093337,13135.447758499991,26216.780932499998,53284.85791032001 2026-03-21,11:42:19.000,80,11150060,5405,0,1774093338,13135.29282337,29445.733616819998,53284.76707776001 2026-03-21,11:42:20.000,80,11150021,6885,0,1774093339,13135.16483347999,29907.211961399997,53284.73214216 2026-03-21,11:42:21.000,80,11150032,5925,0,1774093340,13134.98295310999,34520.099191229994,53284.627335360005 2026-03-21,11:42:22.000,80,11150162,5725,0,1774093341,13134.854963219994,31291.40732472,53284.606374 2026-03-21,11:42:23.000,80,11150131,6045,0,1774093342,13134.726973329998,30369.28948203,53284.66227096 2026-03-21,11:42:24.000,80,11150025,6205,0,1774093343,13134.558565580002,27601.94202663,53284.51554144 2026-03-21,11:42:26.000,80,11149952,5845,0,1774093345,13134.167859599991,32676.230060610003,53284.44567024 2026-03-21,11:42:27.000,80,11149898,5845,0,1774093346,13133.898407199995,25296.22799667,53284.361824800006 2026-03-21,11:42:28.000,80,11149998,6605,0,1774093347,13133.635691109994,30831.634869600006,53284.361824800006 2026-03-21,11:42:29.000,80,11150058,6045,0,1774093348,13133.312348229992,32677.047759690002,53284.27099224 2026-03-21,11:42:30.000,80,11150104,5605,0,1774093349,13133.069841069992,25758.220927739996,53284.33387632001 2026-03-21,11:42:31.000,80,11150102,5525,0,1774093350,13132.76670711999,29909.88358167,53284.29894072 2026-03-21,11:42:32.000,80,11150073,6084,0,1774093351,13132.56461781999,28987.575412470003,53284.2220824 2026-03-21,11:42:33.000,80,11150030,5805,0,1774093352,13132.322110659989,29910.327676860004,53284.20810816 2026-03-21,11:42:34.000,80,11150059,6245,0,1774093353,13132.146966599998,28526.844275669995,53284.1522112 2026-03-21,11:42:35.000,80,11150100,6565,0,1774093354,13131.965086229997,22991.82510489,53284.0124688 2026-03-21,11:42:37.000,80,11150119,6405,0,1774093356,13131.40597249999,28527.57738519,53283.94958472001 2026-03-21,11:42:38.000,80,11150109,6084,0,1774093357,13131.102838549989,25298.913715200004,53283.89368776 2026-03-21,11:42:39.000,80,11150177,6045,0,1774093358,13130.739077810002,27605.551181190007,53283.86573928 2026-03-21,11:42:40.000,80,11150179,6245,0,1774093359,13130.402262309995,33141.303461489995,53283.76093248001 2026-03-21,11:42:41.000,80,11150129,6925,0,1774093360,13130.06544680999,33141.57837756,53283.73298400001 2026-03-21,11:42:42.000,80,11150164,5645,0,1774093361,13129.775785479993,28529.121144660006,53283.60721584 2026-03-21,11:42:43.000,80,11150108,5884,0,1774093362,13129.553487249992,33142.29738882001,53283.60721584 2026-03-21,11:42:44.000,80,11150114,6445,0,1774093363,13129.364870569996,30374.935835159995,53283.453499200004 2026-03-21,11:42:45.000,80,11150092,6445,0,1774093364,13129.23014436999,29914.04256837,53283.4185636 2026-03-21,11:42:46.000,80,11150078,6525,0,1774093365,13129.02805506999,31298.259079080002,53283.32074392 2026-03-21,11:42:48.000,80,11150040,5765,0,1774093367,13128.745130049989,25763.211711779993,53283.19497576 2026-03-21,11:42:49.000,80,11150032,6765,0,1774093368,13128.623876469988,24379.7071632,53283.13209168001 2026-03-21,11:42:50.000,80,11150085,6124,0,1774093369,13128.462205030002,34989.754526610006,53283.06222048001 2026-03-21,11:42:51.000,80,11150245,6045,0,1774093370,13128.307269899997,28531.792764929996,53283.07619472 2026-03-21,11:42:52.000,80,11150152,5565,0,1774093371,13128.09844429,31299.823985940006,53282.90850384 2026-03-21,11:42:53.000,80,11150155,6124,0,1774093372,13127.923300229995,26687.063640449996,53282.89452960001 2026-03-21,11:42:54.000,80,11150137,7205,0,1774093373,13127.781837719995,32684.2872162,53282.82465840001 2026-03-21,11:42:55.000,80,11150063,5925,0,1774093374,13127.60669365999,28071.533919840003,53282.782735680004 2026-03-21,11:42:56.000,80,11150120,6445,0,1774093375,13127.559539489994,29455.694037509995,53282.75478720001 2026-03-21,11:42:57.000,80,11150109,6005,0,1774093376,13127.532594249999,23459.04144129,53282.663954640004 2026-03-21,11:42:59.000,80,11150024,5765,0,1774093378,13127.599957349994,26688.586252530004,53282.58709632001 2026-03-21,11:43:00.000,80,11150008,5684,0,1774093379,13127.761628789995,30840.67185426,53282.50325088 2026-03-21,11:43:01.000,80,11150075,7005,0,1774093380,13127.80878295999,26228.024294849994,53282.55216072 2026-03-21,11:43:02.000,80,11150063,7045,0,1774093381,13127.87614606,34070.787645029995,53282.48228952 2026-03-21,11:43:03.000,80,11150076,6525,0,1774093382,13128.024344879996,28535.458312529998,53282.398444080005 2026-03-21,11:43:04.000,80,11150062,6485,0,1774093383,13128.125389529996,34532.97090261,53282.31459864 2026-03-21,11:43:05.000,80,11150045,6885,0,1774093384,13128.226434179996,31765.278039840006,53282.447353920004 2026-03-21,11:43:06.000,80,11150083,5965,0,1774093385,13128.381369310002,31304.166250020004,53282.43337968 2026-03-21,11:43:07.000,80,11150038,5365,0,1774093386,13128.516095509993,29920.386785370007,53282.33556 2026-03-21,11:43:08.000,80,11150061,6925,0,1774093387,13128.697975879993,28997.8741914,53282.27267592001 2026-03-21,11:43:10.000,80,11150054,5565,0,1774093389,13129.02805506999,28998.17025486,53282.328572880004 2026-03-21,11:43:11.000,80,11150067,6965,0,1774093390,13129.17625389,27614.341446299994,53282.300624400006 2026-03-21,11:43:12.000,80,11150107,6045,0,1774093391,13129.445706289996,27614.461281509997,53282.31459864 2026-03-21,11:43:13.000,80,11150019,6165,0,1774093392,13129.573696179992,34995.809729279994,53282.28665016 2026-03-21,11:43:14.000,80,11150072,6405,0,1774093393,13129.715158689993,31766.80065192,53282.28665016 2026-03-21,11:43:15.000,80,11150058,5645,0,1774093394,13129.870093819998,27153.716046450005,53282.27267592001 2026-03-21,11:43:16.000,80,11150102,6445,0,1774093395,13130.011556329999,28999.114838280002,53282.20979184 2026-03-21,11:43:17.000,80,11150099,6805,0,1774093396,13130.08565573999,29460.529740690006,53282.160882000004 2026-03-21,11:43:18.000,80,11150076,5485,0,1774093397,13130.22711824999,29922.04333092,53282.181843360006 2026-03-21,11:43:19.000,80,11150057,6005,0,1774093398,13130.32816289999,32228.680796910005,53282.18883048 2026-03-21,11:43:21.000,80,11150103,7245,0,1774093400,13130.42920754999,24386.361541920007,53282.08402368001 2026-03-21,11:43:22.000,80,11150107,5884,0,1774093401,13130.43594386,31767.843923160006,53282.03511384001 2026-03-21,11:43:23.000,80,11150118,6485,0,1774093402,13130.44941647999,34536.143011110005,53282.00716536001 2026-03-21,11:43:24.000,80,11150064,6525,0,1774093403,13130.51677958,29461.587110189997,53282.0211396 2026-03-21,11:43:25.000,80,11150043,6885,0,1774093404,13130.617824230001,31307.211474180003,53281.95825552001 2026-03-21,11:43:26.000,80,11150097,7365,0,1774093405,13130.631296849991,27155.302100700006,53281.97921688 2026-03-21,11:43:27.000,80,11150112,5645,0,1774093406,13130.766023049997,32230.295047680003,53281.811526 2026-03-21,11:43:28.000,80,11150171,6885,0,1774093407,13130.873804009992,28078.498460279996,53281.83947448001 2026-03-21,11:43:29.000,80,11150120,6565,0,1774093408,13130.954639729993,28540.06139442,53281.76960328001 2026-03-21,11:43:30.000,80,11150067,6685,0,1774093409,13131.048948069998,31308.38162976,53281.75562904 2026-03-21,11:43:32.000,80,11150066,5684,0,1774093411,13131.560907629995,30385.861986660006,53281.678770720006 2026-03-21,11:43:33.000,80,11150067,6324,0,1774093412,13131.796678480001,30385.876084920004,53281.64383512 2026-03-21,11:43:34.000,80,11150071,7005,0,1774093413,13131.998767780002,32231.253729360003,53281.54601544 2026-03-21,11:43:35.000,80,11150116,5765,0,1774093414,13132.261483869988,28079.189275020006,53281.44819576 2026-03-21,11:43:36.000,80,11150146,5565,0,1774093415,13132.517463649994,28540.56893178,53281.441208640004 2026-03-21,11:43:37.000,80,11150106,6565,0,1774093416,13132.69260771,26695.04325561,53281.39928592 2026-03-21,11:43:38.000,80,11150144,6525,0,1774093417,13132.90816962999,31769.874072599996,53281.33640184001 2026-03-21,11:43:39.000,80,11150077,6324,0,1774093418,13133.130467859992,29924.390691210006,53281.322427600004 2026-03-21,11:43:40.000,80,11150098,5565,0,1774093419,13133.346029779997,30385.784446229998,53281.343388960006 2026-03-21,11:43:41.000,80,11150054,6405,0,1774093420,13133.628954799999,32692.393715700004,53281.1826852 2026-03-21,11:43:43.000,80,11150129,6084,0,1774093422,13134.019660779995,29001.455149440008,53281.21063368 2026-03-21,11:43:44.000,80,11150091,7045,0,1774093423,13134.343003659997,25310.608221870003,53281.20364656 2026-03-21,11:43:45.000,80,11150078,5485,0,1774093424,13134.605719749998,29462.609234040006,53281.112814 2026-03-21,11:43:46.000,80,11150087,6045,0,1774093425,13134.848226909999,28539.955657469996,53281.16172384 2026-03-21,11:43:47.000,80,11150064,5485,0,1774093426,13135.16483347999,26694.472276080007,53281.09185264 2026-03-21,11:43:48.000,80,11150094,6605,0,1774093427,13135.387131709991,23465.11074222,53281.06390416 2026-03-21,11:43:49.000,80,11150040,5445,0,1774093428,13135.643111489997,29001.335314230004,53281.02198144 2026-03-21,11:43:50.000,80,11150117,6084,0,1774093429,13135.926036509998,23003.935510230003,53280.9730716 2026-03-21,11:43:51.000,80,11149950,5525,0,1774093430,13136.033817469994,29924.115775140002,53280.99403296 2026-03-21,11:43:52.000,80,11149872,6565,0,1774093431,13136.101180569989,32692.245683970003,53281.03595568 2026-03-21,11:43:54.000,80,11150068,5725,0,1774093433,13136.30326986999,31769.789483040004,53280.98005872001 2026-03-21,11:43:55.000,80,11150091,7165,0,1774093434,13136.377369279995,24388.243659629996,53280.99403296 2026-03-21,11:43:56.000,80,11149988,5805,0,1774093435,13136.586194889991,31308.304089330006,53281.01499432 2026-03-21,11:43:57.000,80,11150040,5684,0,1774093436,13136.714184780001,25772.192303400006,53280.987045840004 2026-03-21,11:43:58.000,80,11150151,5884,0,1774093437,13136.788284189992,36383.04326763,53281.008007200006 2026-03-21,11:43:59.000,80,11150083,6965,0,1774093438,13136.882592529997,30847.016071260005,53280.99403296 2026-03-21,11:44:00.000,80,11150024,5645,0,1774093439,13137.010582419993,29924.186266439996,53280.987045840004 2026-03-21,11:44:01.000,80,11150066,5684,0,1774093440,13137.071209209993,29462.813658810002,53280.92416176 2026-03-21,11:44:02.000,80,11150090,5485,0,1774093441,13137.138572309988,30385.326252779996,53280.987045840004 2026-03-21,11:44:03.000,80,11150098,5765,0,1774093442,13137.104890759998,32691.843883559995,53281.01499432 2026-03-21,11:44:05.000,80,11150102,6725,0,1774093444,13137.192462789993,29923.721023859995,53281.056917040005 2026-03-21,11:44:06.000,80,11150103,7085,0,1774093445,13137.300243749989,29923.572992129994,53281.07089128 2026-03-21,11:44:07.000,80,11150124,6445,0,1774093446,13137.313716369994,27616.886182229995,53281.0429428 2026-03-21,11:44:08.000,80,11150093,6084,0,1774093447,13137.327188989999,29923.530697349997,53281.00102008001 2026-03-21,11:44:09.000,80,11150123,6005,0,1774093448,13137.32045267999,27616.808641800002,53281.00102008001 2026-03-21,11:44:10.000,80,11150085,5965,0,1774093449,13137.293507439994,27155.37964113,53281.07787840001 2026-03-21,11:44:11.000,80,11150154,6565,0,1774093450,13137.185726479998,29461.946615819994,53280.96608448 2026-03-21,11:44:12.000,80,11150058,6605,0,1774093451,13137.212671719994,31307.317211129994,53281.04992992001 2026-03-21,11:44:13.000,80,11150100,6605,0,1774093452,13137.111627069993,28077.81469467,53281.008007200006 2026-03-21,11:44:14.000,80,11150145,6885,0,1774093453,13137.030791349993,33152.504529059996,53280.95211024001 2026-03-21,11:44:16.000,80,11150093,7165,0,1774093455,13136.795020500002,29000.531713410004,53280.96608448 2026-03-21,11:44:17.000,80,11150076,6485,0,1774093456,13136.714184780001,35920.59919224,53280.89621328 2026-03-21,11:44:18.000,80,11150175,6124,0,1774093457,13136.673766920001,33613.89123495,53280.88223904001 2026-03-21,11:44:19.000,80,11150072,6645,0,1774093458,13136.606403819991,33152.58911862,53280.92416176 2026-03-21,11:44:20.000,80,11150089,6045,0,1774093459,13136.599667509996,28539.12386013,53280.87525192 2026-03-21,11:44:21.000,80,11150143,6765,0,1774093460,13136.54577702999,30845.867063070007,53280.87525192 2026-03-21,11:44:22.000,80,11150084,6445,0,1774093461,13136.57272227,24848.347423860003,53280.80538072 2026-03-21,11:44:23.000,80,11150142,6645,0,1774093462,13136.619876439996,26693.703920910004,53280.81236784001 2026-03-21,11:44:24.000,80,11150081,6165,0,1774093463,13136.667030609991,28077.51158208,53280.721535280005 2026-03-21,11:44:25.000,80,11150134,5725,0,1774093464,13136.727657399992,27616.096679669994,53280.70756104 2026-03-21,11:44:27.000,80,11150020,6445,0,1774093466,13136.936483010002,30383.888230259996,53280.74249664001 2026-03-21,11:44:28.000,80,11150118,5725,0,1774093467,13136.929746699992,27615.835861860003,53280.75647088 2026-03-21,11:44:29.000,80,11150131,6084,0,1774093468,13136.949955629992,26693.161137899995,53280.76345800001 2026-03-21,11:44:30.000,80,11150034,5765,0,1774093469,13136.855647290002,28077.074536019994,53280.73550952 2026-03-21,11:44:31.000,80,11150055,7085,0,1774093470,13136.801756809997,28077.060437759996,53280.672625440006 2026-03-21,11:44:32.000,80,11150093,6045,0,1774093471,13136.734393710001,30844.943627040004,53280.7285224 2026-03-21,11:44:33.000,80,11150083,6885,0,1774093472,13136.768075259992,33151.404864779994,53280.73550952 2026-03-21,11:44:34.000,80,11150123,7005,0,1774093473,13136.774811570001,27153.998011649994,53280.61672848001 2026-03-21,11:44:35.000,80,11150114,5525,0,1774093474,13136.828702049992,23463.1792806,53280.68659968 2026-03-21,11:44:36.000,80,11150064,6565,0,1774093475,13136.862383599997,31305.526732109996,53280.770445120004 2026-03-21,11:44:38.000,80,11150105,7045,0,1774093477,13136.976900870002,28076.165198250004,53280.70057392 2026-03-21,11:44:39.000,80,11150111,6205,0,1774093478,13136.949955629992,28075.88323305,53280.76345800001 2026-03-21,11:44:40.000,80,11150101,6245,0,1774093479,13137.017318730002,36379.7936187,53280.819354960004 2026-03-21,11:44:41.000,80,11150098,5845,0,1774093480,13137.010582419993,28537.143054600005,53280.81236784001 2026-03-21,11:44:42.000,80,11150132,6605,0,1774093481,13137.044263969998,29459.704992479994,53280.791406480006 2026-03-21,11:44:43.000,80,11150051,6365,0,1774093482,13137.024055039998,27153.088673880004,53280.86127768001 2026-03-21,11:44:44.000,80,11150113,6084,0,1774093483,13137.017318730002,32227.700967840006,53280.81236784001 2026-03-21,11:44:45.000,80,11150085,6005,0,1774093484,13136.949955629992,28075.791594359995,53280.85429056 2026-03-21,11:44:46.000,80,11150050,6765,0,1774093485,13136.956691940002,33150.46028136001,53280.840316320006 2026-03-21,11:44:47.000,80,11150057,6045,0,1774093486,13136.963428249997,35457.104796479995,53280.83332920001 2026-03-21,11:44:49.000,80,11150118,6445,0,1774093488,13136.990373489993,27152.96178954,53280.94512312 2026-03-21,11:44:50.000,80,11150024,6525,0,1774093489,13137.077945519988,33149.92454748,53281.04992992001 2026-03-21,11:44:51.000,80,11150050,5845,0,1774093490,13137.071209209993,28536.529780290002,53281.07787840001 2026-03-21,11:44:52.000,80,11150129,6124,0,1774093491,13137.104890759998,27152.32736784,53281.07787840001 2026-03-21,11:44:53.000,80,11150080,6445,0,1774093492,13137.077945519988,28536.001095540007,53281.02896856001 2026-03-21,11:44:54.000,80,11150081,7005,0,1774093493,13137.145308619998,30381.223659120005,53281.056917040005 2026-03-21,11:44:55.000,80,11150062,5405,0,1774093494,13137.205935409998,24845.34449448,53281.1826852 2026-03-21,11:44:56.000,80,11150165,6045,0,1774093495,13137.226144339998,25767.920530620002,53281.21063368 2026-03-21,11:44:57.000,80,11150026,5405,0,1774093496,13137.286771129999,32687.706044249993,53281.18967232 2026-03-21,11:44:58.000,80,11149997,6324,0,1774093497,13137.32045267999,29458.443198210007,53281.25954352 2026-03-21,11:45:00.000,80,11150082,6565,0,1774093499,13137.38107946999,32226.255896190007,53281.28749200001 2026-03-21,11:45:01.000,80,11150074,5565,0,1774093500,13137.38107946999,26690.581156319997,53281.224607920005 2026-03-21,11:45:02.000,80,11150159,6365,0,1774093501,13137.42149732999,27613.269978540004,53281.322427600004 2026-03-21,11:45:03.000,80,11150036,5565,0,1774093502,13137.387815779999,28997.444194469994,53281.44819576 2026-03-21,11:45:04.000,80,11150071,6084,0,1774093503,13137.374343159994,27613.728171990006,53281.45518288001 2026-03-21,11:45:05.000,80,11150077,7085,0,1774093504,13137.387815779999,30843.132000629994,53281.50409272001 2026-03-21,11:45:06.000,80,11150031,5965,0,1774093505,13137.42149732999,25768.554952320002,53281.60191240001 2026-03-21,11:45:07.000,80,11149965,5845,0,1774093506,13137.44844257,28075.192418310005,53281.60191240001 2026-03-21,11:45:08.000,80,11150070,5565,0,1774093507,13137.54948722,32227.228676130006,53281.636848 2026-03-21,11:45:09.000,80,11150084,6565,0,1774093508,13137.556223529995,26230.02624777,53281.71370632 2026-03-21,11:45:11.000,80,11150039,5845,0,1774093510,13137.72463127999,30843.357572790002,53281.797551760006 2026-03-21,11:45:12.000,80,11150048,6645,0,1774093511,13137.738103899996,31766.039345879995,53281.97222976 2026-03-21,11:45:13.000,80,11150092,6365,0,1774093512,13137.75157652,33611.38174467,53281.98620400001 2026-03-21,11:45:14.000,80,11150045,7005,0,1774093513,13137.79199438,31304.878212149997,53282.07004944 2026-03-21,11:45:15.000,80,11150118,5805,0,1774093514,13137.818939619996,27614.228660220004,53282.160882000004 2026-03-21,11:45:16.000,80,11150121,5884,0,1774093515,13137.879566409996,26230.258869059995,53282.160882000004 2026-03-21,11:45:17.000,80,11150103,6925,0,1774093516,13137.906511649991,28075.615366109996,53282.23774032 2026-03-21,11:45:18.000,80,11150076,5805,0,1774093517,13137.852621170001,27152.940642150003,53282.21677896 2026-03-21,11:45:19.000,80,11150113,6005,0,1774093518,13137.805466999991,34072.83189273,53282.30761152 2026-03-21,11:45:20.000,80,11150098,6445,0,1774093519,13137.77178545,27152.919494760004,53282.37049560001 2026-03-21,11:45:22.000,80,11150095,7045,0,1774093521,13137.778521759996,28536.938629829994,53282.43337968 2026-03-21,11:45:23.000,80,11150087,6124,0,1774093522,13137.805466999991,26691.687869729998,53282.398444080005 2026-03-21,11:45:24.000,80,11150040,5565,0,1774093523,13137.805466999991,29459.514665969997,53282.517225120006 2026-03-21,11:45:25.000,80,11150072,5605,0,1774093524,13137.825675929991,31766.15213196,53282.468315280006 2026-03-21,11:45:26.000,80,11149959,7045,0,1774093525,13137.81220331,29920.79563491,53282.468315280006 2026-03-21,11:45:27.000,80,11150087,6965,0,1774093526,13137.81220331,24846.197439209995,53282.48228952 2026-03-21,11:45:28.000,80,11150113,6084,0,1774093527,13137.81220331,30843.37167105,53282.51023800001 2026-03-21,11:45:29.000,80,11150041,5884,0,1774093528,13137.75157652,31766.187377609996,53282.447353920004 2026-03-21,11:45:30.000,80,11150117,6965,0,1774093529,13137.717894969996,30382.288077749996,53282.4054312 2026-03-21,11:45:31.000,80,11150066,5645,0,1774093530,13137.70442234999,31766.271967170003,53282.447353920004 2026-03-21,11:45:33.000,80,11150105,7205,0,1774093532,13137.61011401,28536.896335049998,53282.34254712001 2026-03-21,11:45:34.000,80,11150076,5684,0,1774093533,13137.58316876999,29920.809733169997,53282.36350848 2026-03-21,11:45:35.000,80,11150015,5845,0,1774093534,13137.52254197999,33150.03733356,53282.33556 2026-03-21,11:45:36.000,80,11150094,6925,0,1774093535,13137.44844257,30843.477408000006,53282.25870168 2026-03-21,11:45:37.000,80,11150016,6284,0,1774093536,13137.32045267999,29920.732192740004,53282.27267592001 2026-03-21,11:45:38.000,80,11150107,6565,0,1774093537,13137.300243749989,30381.992014289994,53282.13992064 2026-03-21,11:45:39.000,80,11150096,6485,0,1774093538,13137.232880649994,30381.949719509998,53282.05607520001 2026-03-21,11:45:40.000,80,11149955,7165,0,1774093539,13137.226144339998,33149.76946662,53282.05607520001 2026-03-21,11:45:41.000,80,11150008,5684,0,1774093540,13137.104890759998,29459.01417774,53281.95825552001 2026-03-21,11:45:42.000,80,11150088,5525,0,1774093541,13137.030791349993,28997.578127939996,53281.90235856 2026-03-21,11:45:44.000,80,11149963,6205,0,1774093543,13136.808493119992,32688.016205969994,53281.7416548 2026-03-21,11:45:45.000,80,11149935,5965,0,1774093544,13136.700712159996,30842.842986300006,53281.678770720006 2026-03-21,11:45:46.000,80,11150060,6605,0,1774093545,13136.714184780001,30381.576115620002,53281.608899520004 2026-03-21,11:45:47.000,80,11150114,5445,0,1774093546,13136.660294299996,27613.580140260005,53281.511079840006 2026-03-21,11:45:48.000,80,11150112,5565,0,1774093547,13136.646821679991,37301.27703969,53281.36435032001 2026-03-21,11:45:49.000,80,11150096,5845,0,1774093548,13136.646821679991,27152.18638524,53281.23858216 2026-03-21,11:45:50.000,80,11150042,6525,0,1774093549,13136.646821679991,28997.423047079996,53281.105826880004 2026-03-21,11:45:51.000,80,11150124,5765,0,1774093550,13136.687239539991,28074.75537225,53281.00102008001 2026-03-21,11:45:52.000,80,11150018,5884,0,1774093551,13136.646821679991,28074.861109200006,53280.93114888001 2026-03-21,11:45:53.000,80,11150069,6045,0,1774093552,13136.693975850001,26690.990005860003,53280.84730344 2026-03-21,11:45:55.000,80,11150132,6565,0,1774093554,13136.49188655,29919.865149749996,53280.58179288 2026-03-21,11:45:56.000,80,11150118,6565,0,1774093555,13136.377369279995,28074.374719230007,53280.58878 2026-03-21,11:45:57.000,80,11150139,6885,0,1774093556,13136.235906769994,33148.669802339995,53280.456024720006 2026-03-21,11:45:58.000,80,11150068,6525,0,1774093557,13136.26285200999,28996.626495389995,53280.29532096 2026-03-21,11:45:59.000,80,11150142,5925,0,1774093558,13136.20896153,28996.450267139997,53280.19750128 2026-03-21,11:46:00.000,80,11150149,7045,0,1774093559,13136.28979725,28996.295186279996,53280.05775888 2026-03-21,11:46:01.000,80,11150065,6084,0,1774093560,13136.34368772999,30841.46840595,53279.952952080006 2026-03-21,11:46:02.000,80,11150066,6445,0,1774093561,13136.46494130999,29457.329435670006,53279.97391344001 2026-03-21,11:46:03.000,80,11150116,5605,0,1774093562,13136.626612749991,28995.79469805,53279.79224832 2026-03-21,11:46:04.000,80,11150080,5765,0,1774093563,13136.707448469992,28995.738305010003,53279.69442864 2026-03-21,11:46:06.000,80,11150054,5525,0,1774093565,13136.963428249997,28534.076683050007,53279.49180216001 2026-03-21,11:46:07.000,80,11150118,6365,0,1774093566,13137.152044929993,32685.788680890008,53279.41494384 2026-03-21,11:46:08.000,80,11150117,6885,0,1774093567,13137.246353269999,33147.04850244,53279.41494384 2026-03-21,11:46:09.000,80,11150120,5684,0,1774093568,13137.333925299994,29917.89844248,53279.24026584 2026-03-21,11:46:10.000,80,11150041,6124,0,1774093569,13137.455178879994,35914.84710216,53279.163407520005 2026-03-21,11:46:11.000,80,11150040,5805,0,1774093570,13137.66400448999,31301.677907129997,53279.114497680006 2026-03-21,11:46:12.000,80,11150113,6124,0,1774093571,13137.83241224,27149.810828429996,53279.00969088 2026-03-21,11:46:13.000,80,11150082,6565,0,1774093572,13138.034501540002,23920.470441960002,53278.95379392 2026-03-21,11:46:14.000,80,11150095,6205,0,1774093573,13138.169227739992,30378.601382759996,53278.85597424 2026-03-21,11:46:15.000,80,11150039,6084,0,1774093574,13138.344371799998,27610.795733909996,53278.81405152 2026-03-21,11:46:17.000,80,11150107,7005,0,1774093576,13138.68118729999,32684.92868703,53278.64636064 2026-03-21,11:46:18.000,80,11150138,5765,0,1774093577,13138.86980398,31300.86020805,53278.590463680004 2026-03-21,11:46:19.000,80,11150101,7045,0,1774093578,13139.058420659996,26687.578226939993,53278.54854096 2026-03-21,11:46:20.000,80,11150012,6445,0,1774093579,13139.226828409992,31300.437260249993,53278.46469552001 2026-03-21,11:46:21.000,80,11150065,6084,0,1774093580,13139.496280810003,31300.232835479997,53278.387837199996 2026-03-21,11:46:22.000,80,11150071,6765,0,1774093581,13139.684897489999,34990.501734389996,53278.39482432001 2026-03-21,11:46:23.000,80,11150124,6525,0,1774093582,13139.90719572,30838.691048730005,53278.33194024 2026-03-21,11:46:24.000,80,11149951,6124,0,1774093583,13140.095812399995,34528.91060372999,53278.387837199996 2026-03-21,11:46:25.000,80,11149917,5884,0,1774093584,13140.304638009991,30377.078770680004,53278.33194024 2026-03-21,11:46:26.000,80,11149991,7045,0,1774093585,13140.526936239992,27609.118040970003,53278.324953120005 2026-03-21,11:46:28.000,80,11150164,6084,0,1774093587,13140.931114839994,28069.98311124,53278.24809480001 2026-03-21,11:46:29.000,80,11150156,5565,0,1774093588,13141.01868686999,31760.08283103,53278.17123648 2026-03-21,11:46:30.000,80,11150084,5485,0,1774093589,13141.14667676,33143.67196917,53278.206172080005 2026-03-21,11:46:31.000,80,11150032,6365,0,1774093590,13141.234248789995,28991.847185249993,53278.10136528001 2026-03-21,11:46:32.000,80,11149971,7045,0,1774093591,13141.294875579995,27607.828050180004,53278.09437816 2026-03-21,11:46:33.000,80,11149951,6245,0,1774093592,13141.34876606,30375.598453380007,53278.26206904 2026-03-21,11:46:34.000,80,11149938,6645,0,1774093593,13141.355502369996,27607.489691940005,53278.15027512001 2026-03-21,11:46:35.000,80,11149828,5605,0,1774093594,13141.416129159996,33142.84017183,53278.15027512001 2026-03-21,11:46:36.000,80,11150161,7005,0,1774093595,13141.47001964,33603.881470349996,53278.09437816 2026-03-21,11:46:37.000,80,11150145,6124,0,1774093596,13141.483492259991,26684.377921920008,53278.0734168 2026-03-21,11:46:39.000,80,11150129,7165,0,1774093598,13141.537382739996,27606.657894599994,53278.03149408001 2026-03-21,11:46:40.000,80,11150117,7165,0,1774093599,13141.530646430001,26222.575317359995,53277.99655848 2026-03-21,11:46:41.000,80,11150006,5684,0,1774093600,13141.443074399991,28990.148344920002,53277.989571360005 2026-03-21,11:46:42.000,80,11150068,6245,0,1774093601,13141.32855713,28528.662951210004,53277.989571360005 2026-03-21,11:46:43.000,80,11150098,5765,0,1774093602,13141.22751248,31757.319572070002,53277.98258424001 2026-03-21,11:46:44.000,80,11150081,7205,0,1774093603,13141.03889579999,30373.307486129997,53277.95463576 2026-03-21,11:46:45.000,80,11150088,6605,0,1774093604,13140.782916019998,29450.66095869,53277.95463576 2026-03-21,11:46:46.000,80,11150098,5645,0,1774093605,13140.607771959993,31295.71434315,53277.96162288001 2026-03-21,11:46:47.000,80,11150084,5645,0,1774093606,13140.351792180001,29911.779797640003,53277.96162288001 2026-03-21,11:46:48.000,80,11150119,7085,0,1774093607,13140.12275763999,28527.972136469994,53277.989571360005 2026-03-21,11:46:50.000,80,11150047,5845,0,1774093609,13139.657952249989,34985.715375119995,53277.919700160004 2026-03-21,11:46:51.000,80,11149936,5485,0,1774093610,13139.415445090002,30372.926833110003,53277.95463576 2026-03-21,11:46:52.000,80,11149964,5805,0,1774093611,13139.159465309996,33140.62674501,53277.870790320005 2026-03-21,11:46:53.000,80,11149915,6165,0,1774093612,13138.88327659999,28066.733462310003,53277.85681608 2026-03-21,11:46:54.000,80,11150173,7125,0,1774093613,13138.573406339994,28066.648872749996,53277.8987388 2026-03-21,11:46:55.000,80,11150152,6685,0,1774093614,13138.256799770003,26221.630733939994,53277.84982896 2026-03-21,11:46:56.000,80,11150150,6885,0,1774093615,13138.007556299992,33140.887562820004,53277.821880480005 2026-03-21,11:46:57.000,80,11150108,5485,0,1774093616,13137.697686039995,34063.421304179996,53277.79393200001 2026-03-21,11:46:58.000,80,11150027,7325,0,1774093617,13137.50906936,29450.738499119994,53277.81489336001 2026-03-21,11:46:59.000,80,11150039,7005,0,1774093618,13137.306980059999,29450.808990420002,53277.71008656 2026-03-21,11:47:01.000,80,11150096,5725,0,1774093620,13136.916274080002,31757.439407280006,53277.703099440005 2026-03-21,11:47:02.000,80,11150086,6605,0,1774093621,13136.653557990001,28067.332638360007,53277.66816384 2026-03-21,11:47:03.000,80,11150073,6165,0,1774093622,13136.40431451999,29912.60454585,53277.74502216001 2026-03-21,11:47:04.000,80,11150127,7085,0,1774093623,13136.16180735999,25299.93583905,53277.6891252 2026-03-21,11:47:05.000,80,11150066,6685,0,1774093624,13135.919300199988,33141.81804798001,53277.66117672 2026-03-21,11:47:06.000,80,11150073,7285,0,1774093625,13135.656584110002,32680.649865119995,53277.67515096001 2026-03-21,11:47:07.000,80,11150074,6765,0,1774093626,13135.319768609996,31296.891547859996,53277.59829264001 2026-03-21,11:47:08.000,80,11150111,7005,0,1774093627,13134.976216799994,28067.981158320006,53277.64021536 2026-03-21,11:47:09.000,80,11150193,6045,0,1774093628,13134.605719749998,32680.960026839995,53277.61226688 2026-03-21,11:47:10.000,80,11149982,5605,0,1774093629,13134.241959009996,30836.111067150006,53277.63322824 2026-03-21,11:47:12.000,80,11150162,6405,0,1774093631,13133.447074429998,30836.639751900002,53277.45156312 2026-03-21,11:47:13.000,80,11150044,5684,0,1774093632,13133.130467859992,29452.93077855,53277.47951160001 2026-03-21,11:47:14.000,80,11150107,7045,0,1774093633,13132.840806529995,29914.37387748,53277.43060176001 2026-03-21,11:47:15.000,80,11150177,6965,0,1774093634,13132.58482674999,27146.800849920008,53277.269898000006 2026-03-21,11:47:16.000,80,11150138,5645,0,1774093635,13132.322110659989,28530.78473934,53277.25592376 2026-03-21,11:47:17.000,80,11150142,5765,0,1774093636,13132.099812430002,27608.314440150003,53277.27688512 2026-03-21,11:47:18.000,80,11150038,5684,0,1774093637,13131.789942169991,24840.69911781,53277.200026800005 2026-03-21,11:47:19.000,80,11150104,6525,0,1774093638,13131.540698699995,24840.783707370007,53277.1301556 2026-03-21,11:47:20.000,80,11150150,6565,0,1774093639,13131.257773679994,25763.402038290005,53277.102207120006 2026-03-21,11:47:21.000,80,11150063,6205,0,1774093640,13131.008530209998,28070.060651670006,53277.032335920005 2026-03-21,11:47:23.000,80,11150200,5485,0,1774093642,13130.55719744,32221.82904255,53276.8506708 2026-03-21,11:47:24.000,80,11150088,6445,0,1774093643,13130.34837182999,32221.970025150003,53276.75983824001 2026-03-21,11:47:25.000,80,11150155,6965,0,1774093644,13130.20690931999,30838.25400267,53276.766825360006 2026-03-21,11:47:26.000,80,11150087,6124,0,1774093645,13130.099128359994,26225.444313269996,53276.59214736001 2026-03-21,11:47:27.000,80,11150039,6205,0,1774093646,13130.018292639994,29915.95993173,53276.48734056 2026-03-21,11:47:28.000,80,11150106,5684,0,1774093647,13129.923984299989,30377.43122718,53276.50830192 2026-03-21,11:47:29.000,80,11150121,5925,0,1774093648,13129.795994409993,29916.382879530007,53276.38952088 2026-03-21,11:47:30.000,80,11150161,6965,0,1774093649,13129.728631309998,31300.451358510007,53276.27073984 2026-03-21,11:47:31.000,80,11150138,6525,0,1774093650,13129.627586659997,25303.791713159997,53276.27073984 2026-03-21,11:47:32.000,80,11150049,6925,0,1774093651,13129.560223560002,34068.83503602,53276.11702320001 2026-03-21,11:47:34.000,80,11150186,5605,0,1774093653,13129.587168799997,30840.34054515,53276.06112624 2026-03-21,11:47:35.000,80,11150090,6565,0,1774093654,13129.486124149997,28995.266013300003,53276.0122164 2026-03-21,11:47:36.000,80,11150063,6205,0,1774093655,13129.405288429996,29918.05352334,53275.91439672 2026-03-21,11:47:37.000,80,11150085,6805,0,1774093656,13129.358134260001,24382.526815200006,53275.84452552 2026-03-21,11:47:38.000,80,11150016,5365,0,1774093657,13129.20993543999,31302.192493619994,53275.82356416 2026-03-21,11:47:39.000,80,11150000,5684,0,1774093658,13129.17625389,24843.991061520006,53275.62093768 2026-03-21,11:47:40.000,80,11150076,6885,0,1774093659,13129.16951757999,30379.764489210007,53275.67683464 2026-03-21,11:47:41.000,80,11150020,5645,0,1774093660,13129.203199129995,32225.106887999995,53275.61395056001 2026-03-21,11:47:42.000,80,11150065,6005,0,1774093661,13129.27729854,28996.055515860004,53275.59997632 2026-03-21,11:47:43.000,80,11150026,5445,0,1774093662,13129.344661639996,26689.495590299994,53275.55106648 2026-03-21,11:47:45.000,80,11150083,6084,0,1774093664,13129.587168799997,34070.639613299994,53275.41831120001 2026-03-21,11:47:46.000,80,11150055,6084,0,1774093665,13129.634322969992,27151.03032792,53275.36940136001 2026-03-21,11:47:47.000,80,11150085,7045,0,1774093666,13129.708422379998,26228.468390039998,53275.32049152 2026-03-21,11:47:48.000,80,11150134,5645,0,1774093667,13129.715158689993,25305.84300999,53275.138826400005 2026-03-21,11:47:49.000,80,11150112,5645,0,1774093668,13129.802730719988,31302.981996179995,53275.1038908 2026-03-21,11:47:50.000,80,11150102,6485,0,1774093669,13129.977874779994,31303.010192700007,53275.01305824001 2026-03-21,11:47:51.000,80,11150118,5925,0,1774093670,13130.08565573999,28996.506660180006,53274.97812264 2026-03-21,11:47:52.000,80,11150088,5765,0,1774093671,13130.17322777,28535.232740370004,53274.90825144 2026-03-21,11:47:53.000,80,11150058,6925,0,1774093672,13130.25406349,30380.709072629994,53274.84536736001 2026-03-21,11:47:54.000,80,11150142,5485,0,1774093673,13130.38878968999,25767.687909329994,53274.76152192 2026-03-21,11:47:56.000,80,11150035,6084,0,1774093675,13130.510043269991,26229.23674521,53274.635753760005 2026-03-21,11:47:57.000,80,11150031,6885,0,1774093676,13130.631296849991,27152.066550029995,53274.55190832 2026-03-21,11:47:58.000,80,11150123,6845,0,1774093677,13130.705396259997,26690.891318039998,53274.5449212 2026-03-21,11:47:59.000,80,11150024,6765,0,1774093678,13130.833386149992,32226.833924849998,53274.38421744 2026-03-21,11:48:00.000,80,11150149,6685,0,1774093679,13131.008530209998,26229.758380829997,53274.32832048 2026-03-21,11:48:01.000,80,11150109,6124,0,1774093680,13131.190410579999,24384.51466986,53274.23748792 2026-03-21,11:48:02.000,80,11150070,6324,0,1774093681,13131.379027259994,25307.13300078,53274.25844928 2026-03-21,11:48:03.000,80,11150088,6565,0,1774093682,13131.69563383,24845.781540540003,53274.181590960005 2026-03-21,11:48:04.000,80,11150081,6965,0,1774093683,13131.904459439997,26229.701987790002,53274.10473264001 2026-03-21,11:48:05.000,80,11150171,6165,0,1774093684,13132.113285049993,32688.28407291,53274.062809920004 2026-03-21,11:48:07.000,80,11150126,5765,0,1774093686,13132.60503567999,29459.021226869998,53273.916080400006 2026-03-21,11:48:08.000,80,11150158,5565,0,1774093687,13132.881224389996,32688.43915377,53273.86018344001 2026-03-21,11:48:09.000,80,11150125,7045,0,1774093688,13133.090049999992,28536.656664630005,53273.88813192001 2026-03-21,11:48:10.000,80,11150113,6005,0,1774093689,13133.359502400002,27152.736217380007,53273.81826072001 2026-03-21,11:48:11.000,80,11150096,6605,0,1774093690,13133.575064319994,30843.37167105,53273.79031224001 2026-03-21,11:48:12.000,80,11150076,6525,0,1774093691,13133.817571479995,32688.699971580005,53273.7064668 2026-03-21,11:48:13.000,80,11150109,6045,0,1774093692,13134.06681494999,31304.786573460005,53273.699479680006 2026-03-21,11:48:14.000,80,11150066,6485,0,1774093693,13134.289113179992,30382.189389930005,53273.66454408 2026-03-21,11:48:15.000,80,11150090,5365,0,1774093694,13134.551829269993,29459.556960750007,53273.61563424 2026-03-21,11:48:16.000,80,11150019,6084,0,1774093695,13134.821281669989,27614.320298909995,53273.59467288 2026-03-21,11:48:18.000,80,11150110,6084,0,1774093697,13135.238932889995,23462.340434130005,53273.58768576 2026-03-21,11:48:19.000,80,11150122,6805,0,1774093698,13135.387131709991,27153.032280839994,53273.559737280004 2026-03-21,11:48:20.000,80,11150107,7085,0,1774093699,13135.562275769997,31304.885261279996,53273.44794336 2026-03-21,11:48:21.000,80,11150093,6324,0,1774093700,13135.757628760002,29459.65564857,53273.44794336 2026-03-21,11:48:22.000,80,11150095,6965,0,1774093701,13135.878882339988,30843.674783640003,53273.364097920006 2026-03-21,11:48:23.000,80,11150096,5765,0,1774093702,13136.101180569989,26691.6808206,53273.45493048001 2026-03-21,11:48:24.000,80,11150113,7125,0,1774093703,13136.33021511,27153.074575620005,53273.426982 2026-03-21,11:48:25.000,80,11150067,6045,0,1774093704,13136.559249649996,30382.309225139994,53273.37807216 2026-03-21,11:48:26.000,80,11150067,6405,0,1774093705,13136.808493119992,29459.549911619994,53273.37108504 2026-03-21,11:48:27.000,80,11150053,6965,0,1774093706,13137.030791349993,30382.118898629997,53273.35012368 2026-03-21,11:48:29.000,80,11150086,5605,0,1774093708,13137.354134229994,31304.659689120002,53273.30121384 2026-03-21,11:48:30.000,80,11150094,6685,0,1774093709,13137.52927829,32688.537841590005,53273.30820096 2026-03-21,11:48:31.000,80,11149982,6685,0,1774093710,13137.758312829996,33149.71307358,53273.26627824001 2026-03-21,11:48:32.000,80,11150069,6965,0,1774093711,13137.919984269996,33611.01518991,53273.252304 2026-03-21,11:48:33.000,80,11150110,5445,0,1774093712,13138.149018809992,28997.810749230004,53273.25929112 2026-03-21,11:48:34.000,80,11150101,6845,0,1774093713,13138.384789659998,26691.264921930007,53273.23832976001 2026-03-21,11:48:35.000,80,11150004,6485,0,1774093714,13138.519515859989,34072.57812405001,53273.23832976001 2026-03-21,11:48:36.000,80,11150019,6005,0,1774093715,13138.694659919995,30381.872179080005,53273.33614944001 2026-03-21,11:48:37.000,80,11150062,6405,0,1774093716,13138.89001291,31304.434116959994,53273.3221752 2026-03-21,11:48:38.000,80,11150096,6365,0,1774093717,13139.065156969991,32226.918514410005,53273.31518808001 2026-03-21,11:48:40.000,80,11150063,5765,0,1774093719,13139.354818300002,29919.9708867,53273.32916232 2026-03-21,11:48:41.000,80,11150054,5645,0,1774093720,13139.509753429993,26690.588205449996,53273.35711080001 2026-03-21,11:48:42.000,80,11150058,6685,0,1774093721,13139.617534389989,28535.697982950005,53273.37807216 2026-03-21,11:48:43.000,80,11150094,6485,0,1774093722,13139.745524279999,29919.406956299994,53273.45493048001 2026-03-21,11:48:44.000,80,11150100,5684,0,1774093723,13139.806151069999,31764.460340759993,53273.461917600005 2026-03-21,11:48:45.000,80,11150127,6885,0,1774093724,13139.86004154999,28996.513709310006,53273.54576304 2026-03-21,11:48:46.000,80,11150063,6284,0,1774093725,13139.98803144,29457.597302609996,53273.580698640006 2026-03-21,11:48:47.000,80,11150056,5725,0,1774093726,13140.116021329995,28073.458332330003,53273.6365956 2026-03-21,11:48:48.000,80,11150099,6005,0,1774093727,13140.196857049996,32225.085740609997,53273.65056984001 2026-03-21,11:48:49.000,80,11150038,6565,0,1774093728,13140.25074753,29918.335488540004,53273.69249256001 2026-03-21,11:48:51.000,80,11150033,6365,0,1774093730,13140.412418970001,28995.44929068,53273.797299360005 2026-03-21,11:48:52.000,80,11150150,6485,0,1774093731,13140.553881480002,31301.931675810003,53273.81826072001 2026-03-21,11:48:53.000,80,11150070,5845,0,1774093732,13140.560617789997,24382.188456959993,53273.90210616 2026-03-21,11:48:54.000,80,11150159,7005,0,1774093733,13140.681871369998,26227.354627499997,53273.916080400006 2026-03-21,11:48:55.000,80,11150063,6124,0,1774093734,13140.762707089998,27149.853123210007,53273.895119040004 2026-03-21,11:48:56.000,80,11150092,5725,0,1774093735,13140.857015429989,23920.618473690003,53274.06979704 2026-03-21,11:48:57.000,80,11150143,7085,0,1774093736,13140.924378529999,34992.017297340004,53274.0907584 2026-03-21,11:48:58.000,80,11150072,6525,0,1774093737,13141.11973151999,32224.23984501,53274.24447504001 2026-03-21,11:48:59.000,80,11150009,7205,0,1774093738,13141.16688569,23920.752407160006,53274.30735912 2026-03-21,11:49:00.000,80,11150028,5485,0,1774093739,13141.193830929995,32224.282139789997,53274.31434624 2026-03-21,11:49:02.000,80,11150110,5725,0,1774093741,13141.335293439995,26688.410024280005,53274.47505 2026-03-21,11:49:03.000,80,11150055,6324,0,1774093742,13141.40265653999,28533.442261350006,53274.53793408001 2026-03-21,11:49:04.000,80,11150099,7205,0,1774093743,13141.375711299996,27149.352634979994,53274.62876664001 2026-03-21,11:49:05.000,80,11150071,6045,0,1774093744,13141.443074399991,24842.672874209995,53274.684663600005 2026-03-21,11:49:06.000,80,11150048,6565,0,1774093745,13141.395920229996,26687.83904475,53274.7195992 2026-03-21,11:49:07.000,80,11150050,5765,0,1774093746,13141.40939285,32684.632623569996,53274.81043176 2026-03-21,11:49:08.000,80,11150103,6245,0,1774093747,13141.443074399991,30839.360716080002,53274.96414840001 2026-03-21,11:49:09.000,80,11150094,5525,0,1774093748,13141.38918392,30839.36776521,53275.05498096 2026-03-21,11:49:10.000,80,11150017,7125,0,1774093749,13141.375711299996,28532.758495739996,53275.08292944001 2026-03-21,11:49:11.000,80,11150079,6205,0,1774093750,13141.436338089996,30839.22678261,53275.12485216 2026-03-21,11:49:13.000,80,11150131,7205,0,1774093752,13141.456547019996,25764.945797759996,53275.18074912001 2026-03-21,11:49:14.000,80,11150081,6925,0,1774093753,13141.40265653999,26226.247914089996,53275.404336960004 2026-03-21,11:49:15.000,80,11150143,5884,0,1774093754,13141.36223867999,33607.19456145,53275.46023392 2026-03-21,11:49:16.000,80,11149941,6205,0,1774093755,13141.24772141,28071.540968970003,53275.50914376 2026-03-21,11:49:17.000,80,11150110,6324,0,1774093756,13141.254457719995,24842.412056400004,53275.58600208001 2026-03-21,11:49:18.000,80,11150103,7085,0,1774093757,13141.16688569,34991.1150087,53275.697796 2026-03-21,11:49:19.000,80,11150064,5565,0,1774093758,13141.12646783,29455.510760129997,53275.7676672 2026-03-21,11:49:20.000,80,11150158,6845,0,1774093759,13141.07931365999,27610.302294809997,53275.88644824 2026-03-21,11:49:21.000,80,11150071,6084,0,1774093760,13140.917642219989,25303.735320120002,53275.90042248001 2026-03-21,11:49:22.000,80,11150035,6645,0,1774093761,13140.843542809998,23919.807823740004,53275.91439672 2026-03-21,11:49:24.000,80,11150090,5525,0,1774093763,13140.675135060003,29455.412072310006,53275.95631944 2026-03-21,11:49:25.000,80,11150160,5645,0,1774093764,13140.621244579997,30839.24088087,53276.0820876 2026-03-21,11:49:26.000,80,11150075,6405,0,1774093765,13140.553881480002,29916.685992119994,53276.1519588 2026-03-21,11:49:27.000,80,11150089,6005,0,1774093766,13140.526936239992,23919.68798853,53276.16593304001 2026-03-21,11:49:28.000,80,11150118,5605,0,1774093767,13140.466309449992,27610.069673520004,53276.263752720006 2026-03-21,11:49:29.000,80,11150160,6565,0,1774093768,13140.405682659992,28532.744397479997,53276.35458528001 2026-03-21,11:49:30.000,80,11150115,6245,0,1774093769,13140.291165390001,27610.133115689998,53276.35458528001 2026-03-21,11:49:31.000,80,11150134,6405,0,1774093770,13140.16317549999,31300.641685020004,53276.431443600006 2026-03-21,11:49:32.000,80,11150110,6245,0,1774093771,13140.12275763999,29455.383875789994,53276.43843072 2026-03-21,11:49:33.000,80,11150024,5765,0,1774093772,13140.14296656999,33145.87834686,53276.48734056 2026-03-21,11:49:35.000,80,11150145,6205,0,1774093774,13139.98129512999,30378.122041919996,53276.47336632001 2026-03-21,11:49:36.000,80,11150102,5725,0,1774093775,13139.83983261999,31762.021341779997,53276.52227616001 2026-03-21,11:49:37.000,80,11150074,5605,0,1774093776,13139.637743319989,32223.2741142,53276.57118600001 2026-03-21,11:49:38.000,80,11150036,5605,0,1774093777,13139.516489739988,32684.484591839995,53276.55721176 2026-03-21,11:49:39.000,80,11150021,6885,0,1774093778,13139.327873059992,35452.37483025,53276.54323752001 2026-03-21,11:49:40.000,80,11150069,6124,0,1774093779,13139.159465309996,28532.69505357,53276.62708296 2026-03-21,11:49:41.000,80,11149979,7245,0,1774093780,13138.9506397,31761.866260919996,53276.62708296 2026-03-21,11:49:42.000,80,11150140,6525,0,1774093781,13138.84959505,29916.566156910005,53276.65503144 2026-03-21,11:49:43.000,80,11150123,6045,0,1774093782,13138.674450989995,30377.825978459994,53276.56419888 2026-03-21,11:49:44.000,80,11150111,6084,0,1774093783,13138.492570619994,31300.296277650006,53276.5362504 2026-03-21,11:49:46.000,80,11150051,6205,0,1774093785,13138.236590840002,27609.674922239996,53276.45939208 2026-03-21,11:49:47.000,80,11150071,6885,0,1774093786,13138.209645599993,28532.180467080005,53276.4663792 2026-03-21,11:49:48.000,80,11150130,6324,0,1774093787,13138.074919400002,29454.66486453,53276.37554664001 2026-03-21,11:49:49.000,80,11150008,5445,0,1774093788,13138.041237849997,27148.140184620002,53276.42445648001 2026-03-21,11:49:50.000,80,11150065,5884,0,1774093789,13137.953665820001,28070.680975109994,53276.38253376001 2026-03-21,11:49:51.000,80,11150003,6205,0,1774093790,13137.899775339996,32222.31543252,53276.38253376001 2026-03-21,11:49:52.000,80,11150031,6885,0,1774093791,13137.81220331,31299.633659429994,53276.410482240004 2026-03-21,11:49:53.000,80,11150050,6205,0,1774093792,13137.72463127999,29915.685015659998,53276.28471408001 2026-03-21,11:49:54.000,80,11150107,7125,0,1774093793,13137.657268179995,29454.418144979994,53276.312662560005 2026-03-21,11:49:55.000,80,11150028,6365,0,1774093794,13137.56295983999,28531.75047015,53276.34759816 2026-03-21,11:49:57.000,80,11150019,6845,0,1774093796,13137.199199099989,27147.907563329994,53276.17292016 2026-03-21,11:49:58.000,80,11149982,6685,0,1774093797,13137.003846109998,30377.212704150006,53276.263752720006 2026-03-21,11:49:59.000,80,11149997,6885,0,1774093798,13136.795020500002,32683.836071879996,53276.1519588 2026-03-21,11:50:00.000,80,11150015,5965,0,1774093799,13136.55251334,32684.09688969,53276.11702320001 2026-03-21,11:50:01.000,80,11150045,6245,0,1774093800,13136.397578209995,31761.633639630003,53275.99824216001 2026-03-21,11:50:02.000,80,11150024,5445,0,1774093801,13136.32347879999,27148.668869369998,53275.97029368001 2026-03-21,11:50:03.000,80,11150152,5805,0,1774093802,13136.235906769994,30377.847125850007,53275.92138384001 2026-03-21,11:50:04.000,80,11150097,6205,0,1774093803,13136.22917046,33145.64572556999,53275.95631944 2026-03-21,11:50:05.000,80,11150036,5565,0,1774093804,13136.101180569989,28532.666857050004,53275.84452552 2026-03-21,11:50:06.000,80,11150116,6725,0,1774093805,13136.087707949999,33145.723266,53275.79561568 2026-03-21,11:50:08.000,80,11149969,6124,0,1774093807,13136.013608539994,29916.77763081,53275.71875736 2026-03-21,11:50:09.000,80,11150109,6124,0,1774093808,13136.013608539994,33607.27915101001,53275.55106648 2026-03-21,11:50:10.000,80,11150099,6205,0,1774093809,13135.979926989989,31762.14822612,53275.58600208001 2026-03-21,11:50:11.000,80,11150088,5605,0,1774093810,13135.919300199988,32684.75245878,53275.43228544 2026-03-21,11:50:12.000,80,11149941,7005,0,1774093811,13135.892354959993,27149.26804542,53275.4881824 2026-03-21,11:50:13.000,80,11150028,5805,0,1774093812,13135.939509129988,27149.246898030004,53275.36940136001 2026-03-21,11:50:14.000,80,11150123,7085,0,1774093813,13135.912563889993,28072.03440807,53275.32049152 2026-03-21,11:50:15.000,80,11150164,5645,0,1774093814,13135.986663299998,29456.201574870007,53275.32747864001 2026-03-21,11:50:16.000,80,11150027,6084,0,1774093815,13136.013608539994,31301.543973659995,53275.29254304 2026-03-21,11:50:17.000,80,11150103,6965,0,1774093816,13136.074235329994,30379.080723599996,53275.257607440006 2026-03-21,11:50:19.000,80,11150128,5845,0,1774093818,13136.175279979994,33608.435208330004,53275.21568472 2026-03-21,11:50:20.000,80,11150038,5805,0,1774093819,13136.195488909994,28995.385848510006,53275.236646080004 2026-03-21,11:50:21.000,80,11150083,6885,0,1774093820,13136.235906769994,29918.088768989997,53275.22965896001 2026-03-21,11:50:22.000,80,11150104,5645,0,1774093821,13136.256115699995,33608.64668223,53275.236646080004 2026-03-21,11:50:23.000,80,11150116,5605,0,1774093822,13136.235906769994,30840.869229899996,53275.173762 2026-03-21,11:50:24.000,80,11150129,7045,0,1774093823,13136.26958832,26689.24887075,53275.19472336 2026-03-21,11:50:25.000,80,11150135,6045,0,1774093824,13136.316742489995,31302.488557079996,53275.19472336 2026-03-21,11:50:26.000,80,11150009,7005,0,1774093825,13136.28979725,35454.35563578,53275.14581352 2026-03-21,11:50:27.000,80,11150117,5965,0,1774093826,13136.26958832,30379.99006137,53275.11786504 2026-03-21,11:50:28.000,80,11150028,6245,0,1774093827,13136.24937939,34070.82289068001,53275.068955200004 2026-03-21,11:50:30.000,80,11150114,5725,0,1774093829,13136.168543669999,33148.69799886001,53274.99209688001 2026-03-21,11:50:31.000,80,11150035,7005,0,1774093830,13136.128125809999,28996.88026407,53275.14581352 2026-03-21,11:50:32.000,80,11150111,6084,0,1774093831,13136.155071049994,25306.554972120008,53275.09690368 2026-03-21,11:50:33.000,80,11150141,6005,0,1774093832,13136.128125809999,29919.928591920005,53275.020045360005 2026-03-21,11:50:34.000,80,11150090,6365,0,1774093833,13136.060762709989,33610.5428982,53275.04799384 2026-03-21,11:50:35.000,80,11150085,7005,0,1774093834,13136.033817469994,29458.774507320006,53275.04799384 2026-03-21,11:50:36.000,80,11150067,7245,0,1774093835,13136.000135919989,27152.263925670006,53275.02703248 2026-03-21,11:50:37.000,80,11149993,6245,0,1774093836,13136.027081159998,28536.261913349997,53275.02703248 2026-03-21,11:50:38.000,80,11149962,5725,0,1774093837,13135.959718059989,29920.238753640006,53275.04799384 2026-03-21,11:50:39.000,80,11149959,6405,0,1774093838,13135.952981749993,30842.878231950002,53274.95017416 2026-03-21,11:50:41.000,80,11150074,5805,0,1774093840,13136.054026399994,26691.145086720004,53274.95716128 2026-03-21,11:50:42.000,80,11150133,7005,0,1774093841,13136.18201628999,28997.895338789996,53274.94318704001 2026-03-21,11:50:43.000,80,11150101,7125,0,1774093842,13136.30326986999,34072.66271361,53274.9292128 2026-03-21,11:50:44.000,80,11150084,6605,0,1774093843,13136.45146869,28998.205500509997,53274.83139312 2026-03-21,11:50:45.000,80,11150093,6045,0,1774093844,13136.57272227,29921.028256200007,53274.82440600001 2026-03-21,11:50:46.000,80,11150110,5645,0,1774093845,13136.734393710001,28998.388777889995,53274.852354480005 2026-03-21,11:50:47.000,80,11150085,6045,0,1774093846,13136.855647290002,33611.70600465,53274.88030296 2026-03-21,11:50:48.000,80,11150146,5645,0,1774093847,13137.104890759998,27614.461281509997,53274.83838024 2026-03-21,11:50:49.000,80,11150143,6245,0,1774093848,13137.293507439994,32227.729164360004,53274.89427720001 2026-03-21,11:50:50.000,80,11150160,5445,0,1774093849,13137.48212411999,27614.461281509997,53274.901264320004 2026-03-21,11:50:52.000,80,11150019,6284,0,1774093851,13137.75157652,25769.147079240007,53274.84536736001 2026-03-21,11:50:53.000,80,11150074,5645,0,1774093852,13137.946929509992,24846.500551799996,53274.82440600001 2026-03-21,11:50:54.000,80,11150129,6925,0,1774093853,13138.088392019992,32689.038329820003,53274.83838024 2026-03-21,11:50:55.000,80,11150149,6084,0,1774093854,13138.324162869998,24846.578092230004,53274.8593416 2026-03-21,11:50:56.000,80,11150148,6725,0,1774093855,13138.472361689994,31766.45524455,53274.90825144 2026-03-21,11:50:57.000,80,11150089,6965,0,1774093856,13138.72834147,32689.200459810003,53274.901264320004 2026-03-21,11:50:58.000,80,11150051,7205,0,1774093857,13139.004530179991,33150.7281483,53275.03401960001 2026-03-21,11:50:59.000,80,11150133,7005,0,1774093858,13139.314400440002,26692.237701870006,53275.089916560006 2026-03-21,11:51:00.000,80,11150114,5725,0,1774093859,13139.738787969989,32228.448175619997,53275.1038908 2026-03-21,11:51:01.000,80,11150061,6965,0,1774093860,13140.075603469995,30844.555924889995,53275.1038908 2026-03-21,11:51:03.000,80,11150173,7165,0,1774093862,13140.681871369998,30383.3806929,53275.16677488 2026-03-21,11:51:04.000,80,11150099,6965,0,1774093863,13141.025423179999,33151.426012170006,53275.25062032001 2026-03-21,11:51:05.000,80,11150107,7205,0,1774093864,13141.254457719995,25308.845939370003,53275.16677488 2026-03-21,11:51:06.000,80,11150157,5925,0,1774093865,13141.571064290001,26693.09769573,53275.306517280005 2026-03-21,11:51:07.000,80,11150054,6525,0,1774093866,13141.867461929993,29922.487426110005,53275.34145288 2026-03-21,11:51:08.000,80,11150053,6324,0,1774093867,13142.116705399989,33151.80666519,53275.34844000001 2026-03-21,11:51:09.000,80,11150035,7165,0,1774093868,13142.31879469999,27615.793567080007,53275.46023392 2026-03-21,11:51:10.000,80,11150132,5565,0,1774093869,13142.5882471,28538.524684079995,53275.48119528 2026-03-21,11:51:11.000,80,11150074,5884,0,1774093870,13142.790336400001,29461.121867609996,53275.46023392 2026-03-21,11:51:12.000,80,11150069,6245,0,1774093871,13143.026107249992,28999.883193450005,53275.404336960004 2026-03-21,11:51:14.000,80,11150030,5845,0,1774093873,13143.632375149995,32690.50454886,53275.59997632 2026-03-21,11:51:15.000,80,11150102,6565,0,1774093874,13143.915300169996,30845.15510094,53275.73273160001 2026-03-21,11:51:16.000,80,11150118,6725,0,1774093875,13144.225170429992,28999.826800409995,53275.63491192001 2026-03-21,11:51:17.000,80,11150059,6845,0,1774093876,13144.508095449994,29922.614310449993,53275.697796 2026-03-21,11:51:18.000,80,11150133,5965,0,1774093877,13144.750602609995,28077.229616879995,53275.81657704 2026-03-21,11:51:19.000,80,11150065,7045,0,1774093878,13145.04026393999,28999.94663562,53275.82356416 2026-03-21,11:51:20.000,80,11150142,5765,0,1774093879,13145.228880620001,26231.97885678,53275.81657704 2026-03-21,11:51:21.000,80,11149998,6565,0,1774093880,13145.457915159997,29922.607261319994,53275.87247400001 2026-03-21,11:51:22.000,80,11150026,6365,0,1774093881,13145.686949699993,32229.406857299997,53275.99125504 2026-03-21,11:51:23.000,80,11150109,7045,0,1774093882,13145.93619316999,31306.647543779996,53275.977280800005 2026-03-21,11:51:25.000,80,11149998,6685,0,1774093884,13146.394262249996,24386.622359729998,53276.04715200001 2026-03-21,11:51:26.000,80,11150073,6084,0,1774093885,13146.623296789992,31768.034249670003,53276.144971680005 2026-03-21,11:51:27.000,80,11150081,7165,0,1774093886,13146.838858709998,33613.46828715,53276.144971680005 2026-03-21,11:51:28.000,80,11150036,6445,0,1774093887,13147.11504741999,29922.839882610002,53276.30567544001 2026-03-21,11:51:29.000,80,11149963,6124,0,1774093888,13147.350818269995,29922.924472169994,53276.312662560005 2026-03-21,11:51:30.000,80,11150076,6324,0,1774093889,13147.593325429996,24386.91842319,53276.36855952 2026-03-21,11:51:31.000,80,11150120,5765,0,1774093890,13147.842568899992,31307.014098540007,53276.42445648001 2026-03-21,11:51:32.000,80,11150127,5884,0,1774093891,13148.044658199993,29461.678748880004,53276.52227616001 2026-03-21,11:51:33.000,80,11150042,5725,0,1774093892,13148.300637979999,30845.726080470005,53276.50830192 2026-03-21,11:51:34.000,80,11149992,5725,0,1774093893,13148.59703561999,27616.399792259996,53276.61310872 2026-03-21,11:51:36.000,80,11150126,5765,0,1774093895,13148.994477909997,32691.279953160003,53276.75983824001 2026-03-21,11:51:37.000,80,11150179,7125,0,1774093896,13149.102258869993,25309.938554520006,53276.79477384 2026-03-21,11:51:38.000,80,11150097,7045,0,1774093897,13149.169621970002,27155.35849374,53276.934516240006 2026-03-21,11:51:39.000,80,11150028,6324,0,1774093898,13149.230248759988,30384.734125860006,53276.920542 2026-03-21,11:51:40.000,80,11150007,7285,0,1774093899,13149.250457689988,29462.165138850003,53276.89958064 2026-03-21,11:51:41.000,80,11150114,5765,0,1774093900,13149.236985069998,27616.801592670003,53277.02534880001 2026-03-21,11:51:42.000,80,11150032,6485,0,1774093901,13149.250457689988,30846.008045669994,53277.08823288 2026-03-21,11:51:43.000,80,11150131,6365,0,1774093902,13149.203303519993,28078.005021179997,53277.10919424 2026-03-21,11:51:44.000,80,11150147,6205,0,1774093903,13149.216776139998,27155.316198960005,53277.19303968001 2026-03-21,11:51:45.000,80,11150074,5605,0,1774093904,13149.162885659993,28539.314186639996,53277.24194952001 2026-03-21,11:51:47.000,80,11150177,7165,0,1774093906,13149.183094589993,23925.848928150008,53277.29085936001 2026-03-21,11:51:48.000,80,11150030,5485,0,1774093907,13149.189830900003,29923.121847810005,53277.27688512 2026-03-21,11:51:49.000,80,11150035,6245,0,1774093908,13149.216776139998,29000.447123849997,53277.318807840005 2026-03-21,11:51:50.000,80,11150085,7125,0,1774093909,13149.142676729993,31307.176228530006,53277.38867904001 2026-03-21,11:51:51.000,80,11150052,6605,0,1774093910,13149.142676729993,26232.43705023,53277.33278208 2026-03-21,11:51:52.000,80,11150112,6525,0,1774093911,13149.115731489997,31307.148032009994,53277.43060176001 2026-03-21,11:51:53.000,80,11150069,6965,0,1774093912,13149.156149349998,27616.5266766,53277.36073056001 2026-03-21,11:51:54.000,80,11150156,5565,0,1774093913,13149.142676729993,25771.226572590007,53277.45855024001 2026-03-21,11:51:55.000,80,11150126,5845,0,1774093914,13149.189830900003,29000.602204709998,53277.57733128001 2026-03-21,11:51:56.000,80,11150191,6124,0,1774093915,13149.243721379993,27616.611266160005,53277.54239568 2026-03-21,11:51:58.000,80,11150056,6765,0,1774093917,13149.263930309993,25309.882161479996,53277.59829264001 2026-03-21,11:51:59.000,80,11150142,6324,0,1774093918,13149.250457689988,25771.16313042,53277.59829264001 2026-03-21,11:52:00.000,80,11150105,7045,0,1774093919,13149.270666619988,28539.215498820005,53277.59130552 2026-03-21,11:52:01.000,80,11150165,6165,0,1774093920,13149.236985069998,27616.463234430004,53277.72406080001 2026-03-21,11:52:02.000,80,11150027,7045,0,1774093921,13149.203303519993,26232.4300011,53277.71008656 2026-03-21,11:52:03.000,80,11150079,6965,0,1774093922,13149.149413040002,28539.032221440008,53277.752009280004 2026-03-21,11:52:04.000,80,11150119,7205,0,1774093923,13149.048368390002,32690.969791440002,53277.72406080001 2026-03-21,11:52:05.000,80,11150142,6925,0,1774093924,13148.927114810002,23464.342387049997,53277.86380320001 2026-03-21,11:52:06.000,80,11150087,7045,0,1774093925,13148.866488020001,26693.464250489997,53277.83585472 2026-03-21,11:52:07.000,80,11150069,6045,0,1774093926,13148.69808026999,29461.55186454,53277.87777744 2026-03-21,11:52:09.000,80,11150049,6245,0,1774093928,13148.46230942,28538.905337100005,53277.94764864 2026-03-21,11:52:10.000,80,11150125,6124,0,1774093929,13148.3814737,33152.21551473001,53277.99655848 2026-03-21,11:52:11.000,80,11150079,6205,0,1774093930,13148.240011189999,30845.549852220007,53278.01751984 2026-03-21,11:52:12.000,80,11150110,6485,0,1774093931,13148.132230229989,31306.957705499997,53278.052455439996 2026-03-21,11:52:13.000,80,11150071,7005,0,1774093932,13148.051394509988,29461.615306709995,53278.01751984 2026-03-21,11:52:14.000,80,11150089,6005,0,1774093933,13147.829096280002,29000.454172979997,53278.09437816 2026-03-21,11:52:15.000,80,11150168,5525,0,1774093934,13147.620270669991,29923.051356509997,53278.02450696 2026-03-21,11:52:16.000,80,11150073,6845,0,1774093935,13147.44512661,33152.61731514,53278.05944256001 2026-03-21,11:52:17.000,80,11150088,6405,0,1774093936,13147.31713671999,32691.357493589996,53278.087391040004 2026-03-21,11:52:18.000,80,11150040,6645,0,1774093937,13147.108311109994,29000.707941660003,53278.01751984 2026-03-21,11:52:20.000,80,11150143,6245,0,1774093939,13146.798440849998,24387.3907149,53278.038481200005 2026-03-21,11:52:21.000,80,11150053,6165,0,1774093940,13146.555933689997,31307.444095469997,53278.04546832 2026-03-21,11:52:22.000,80,11150014,5725,0,1774093941,13146.407734870001,27155.407837649997,53278.052455439996 2026-03-21,11:52:23.000,80,11150054,5884,0,1774093942,13146.18543664,30846.170175659994,53278.038481200005 2026-03-21,11:52:24.000,80,11150141,6245,0,1774093943,13146.070919369995,32691.48437793,53278.04546832 2026-03-21,11:52:25.000,80,11150133,6165,0,1774093944,13145.949665789994,29462.21448276,53278.02450696 2026-03-21,11:52:26.000,80,11150054,5765,0,1774093945,13145.734103869989,30846.12083175,53277.93367440001 2026-03-21,11:52:27.000,80,11150024,6405,0,1774093946,13145.606113979993,28539.349432289993,53277.94764864 2026-03-21,11:52:28.000,80,11150060,6565,0,1774093947,13145.457915159997,28539.490414889995,53277.919700160004 2026-03-21,11:52:29.000,80,11150090,5605,0,1774093948,13145.329925270002,28539.469267499997,53277.95463576 2026-03-21,11:52:31.000,80,11150059,7285,0,1774093950,13145.134572279996,29923.587090390007,53277.93367440001 2026-03-21,11:52:32.000,80,11150092,5765,0,1774093951,13145.02679132,30846.339354779993,53277.95463576 2026-03-21,11:52:33.000,80,11150117,6965,0,1774093952,13144.89880142999,32691.745195740004,53277.919700160004 2026-03-21,11:52:34.000,80,11150127,6124,0,1774093953,13144.88532881,29923.706925599996,53277.870790320005 2026-03-21,11:52:35.000,80,11150067,6045,0,1774093954,13144.82470202,28539.701888790005,53277.84982896 2026-03-21,11:52:36.000,80,11150097,6965,0,1774093955,13144.73712998999,31769.105717430008,53277.81489336001 2026-03-21,11:52:37.000,80,11150107,6124,0,1774093956,13144.642821649999,29001.173184240004,53277.772970640006 2026-03-21,11:52:38.000,80,11150131,6845,0,1774093957,13144.548513309994,26233.163110620008,53277.74502216001 2026-03-21,11:52:39.000,80,11150024,5725,0,1774093958,13144.501359139998,29462.602184910007,53277.79393200001 2026-03-21,11:52:40.000,80,11150048,5805,0,1774093959,13144.454204969988,32692.062406590005,53277.71008656 2026-03-21,11:52:42.000,80,11150024,5884,0,1774093961,13144.366632939993,29462.644479690003,53277.66117672 2026-03-21,11:52:43.000,80,11150171,7005,0,1774093962,13144.306006149993,31769.408830019995,53277.74502216001 2026-03-21,11:52:44.000,80,11150078,5845,0,1774093963,13144.252115670002,31769.437026540007,53277.64021536 2026-03-21,11:52:45.000,80,11150052,6685,0,1774093964,13144.211697810002,24849.284958150005,53277.62624112001 2026-03-21,11:52:46.000,80,11150072,5845,0,1774093965,13144.144334709992,27617.372572199994,53277.619254 2026-03-21,11:52:47.000,80,11150060,5725,0,1774093966,13144.103916849992,30385.326252779996,53277.62624112001 2026-03-21,11:52:48.000,80,11150140,5805,0,1774093967,13144.076971609997,32230.717995479994,53277.535408560005 2026-03-21,11:52:49.000,80,11150099,5925,0,1774093968,13144.097180539997,24387.806613570006,53277.55636992001 2026-03-21,11:52:50.000,80,11150060,5485,0,1774093969,13144.117389469997,30846.59312346,53277.59130552 2026-03-21,11:52:51.000,80,11150045,6765,0,1774093970,13144.137598399997,34537.221527999995,53277.47951160001 2026-03-21,11:52:53.000,80,11149962,6645,0,1774093972,13144.204961499992,29462.404809269996,53277.49348584 2026-03-21,11:52:54.000,80,11150069,7285,0,1774093973,13144.184752569992,30384.987894539998,53277.437588880006 2026-03-21,11:52:55.000,80,11150018,5645,0,1774093974,13144.184752569992,31769.02112787,53277.50047296 2026-03-21,11:52:56.000,80,11150080,6725,0,1774093975,13144.265588289993,31768.929489179995,53277.52143432 2026-03-21,11:52:57.000,80,11150008,6685,0,1774093976,13144.292533530002,29923.50954996,53277.55636992001 2026-03-21,11:52:58.000,80,11150007,6005,0,1774093977,13144.353160320003,34075.433021699995,53277.45156312 2026-03-21,11:52:59.000,80,11150109,7205,0,1774093978,13144.433996039988,30384.684781949996,53277.47951160001 2026-03-21,11:53:00.000,80,11150094,5405,0,1774093979,13144.548513309994,26232.62032761,53277.46553736 2026-03-21,11:53:01.000,80,11150105,7085,0,1774093980,13144.65629426999,25771.325260409998,53277.49348584 2026-03-21,11:53:02.000,80,11150091,6245,0,1774093981,13144.75733891999,25771.29001476,53277.50746008001 2026-03-21,11:53:04.000,80,11150106,6645,0,1774093983,13144.892065119995,31307.40884982,53277.5144472 2026-03-21,11:53:05.000,80,11150158,5725,0,1774093984,13144.89880142999,28078.103709000003,53277.535408560005 2026-03-21,11:53:06.000,80,11150024,5605,0,1774093985,13144.952691909995,29000.89121904,53277.549382799996 2026-03-21,11:53:07.000,80,11150085,7245,0,1774093986,13145.04700025,28078.378625070007,53277.5144472 2026-03-21,11:53:08.000,80,11150110,5645,0,1774093987,13145.013318699996,27155.8660311,53277.59829264001 2026-03-21,11:53:09.000,80,11150095,6205,0,1774093988,13145.02679132,29924.017087319997,53277.59829264001 2026-03-21,11:53:10.000,80,11150071,6084,0,1774093989,13145.073945489996,29924.32019991,53277.62624112001 2026-03-21,11:53:11.000,80,11150053,6245,0,1774093990,13145.10762704,25772.636398589995,53277.59130552 2026-03-21,11:53:12.000,80,11150137,7165,0,1774093991,13145.033527629996,27157.022088419995,53277.59130552 2026-03-21,11:53:13.000,80,11150055,7045,0,1774093992,13145.013318699996,32232.367491900004,53277.717073679996 2026-03-21,11:53:15.000,80,11150129,6165,0,1774093994,13144.92574667,26235.566863950007,53277.67515096001 2026-03-21,11:53:16.000,80,11150013,6245,0,1774093995,13144.91901035999,30849.377529809994,53277.71008656 2026-03-21,11:53:17.000,80,11150143,6165,0,1774093996,13144.871856189995,27620.107634640008,53277.62624112001 2026-03-21,11:53:18.000,80,11150103,7085,0,1774093997,13145.013318699996,33156.557778810005,53277.717073679996 2026-03-21,11:53:19.000,80,11150076,5645,0,1774093998,13145.04026393999,29465.88003036,53277.77995776 2026-03-21,11:53:20.000,80,11150082,6685,0,1774093999,13145.053736559996,29465.943472529994,53277.80091912 2026-03-21,11:53:21.000,80,11150028,6685,0,1774094000,13145.148044900001,30849.95555847,53277.870790320005 2026-03-21,11:53:22.000,80,11150088,5805,0,1774094001,13145.215407999996,36386.36340786,53277.89175168001 2026-03-21,11:53:23.000,80,11150089,6165,0,1774094002,13145.276034789997,31311.462099569995,53277.85681608 2026-03-21,11:53:24.000,80,11150071,7165,0,1774094003,13145.343397889992,33156.86089140001,53277.85681608 2026-03-21,11:53:26.000,80,11150043,7005,0,1774094005,13145.686949699993,33618.120712949996,53277.87777744 2026-03-21,11:53:27.000,80,11150038,6525,0,1774094006,13145.89577530999,29465.767244279996,53277.91271304001 2026-03-21,11:53:28.000,80,11150061,6205,0,1774094007,13146.14501878,22545.24862113,53277.96861 2026-03-21,11:53:29.000,80,11150042,5684,0,1774094008,13146.333635459996,32233.664531820003,53277.94764864 2026-03-21,11:53:30.000,80,11150070,6605,0,1774094009,13146.562669999992,25774.610154990005,53278.02450696 2026-03-21,11:53:31.000,80,11149991,5965,0,1774094010,13146.879276569998,31310.552761800005,53278.01053272001 2026-03-21,11:53:32.000,80,11150080,6445,0,1774094011,13147.168937899994,26235.63030612,53278.087391040004 2026-03-21,11:53:33.000,80,11150097,6284,0,1774094012,13147.42491768,29003.534642790008,53278.08040392001 2026-03-21,11:53:34.000,80,11150138,6525,0,1774094013,13147.741524249992,31310.094568350003,53278.157262240005 2026-03-21,11:53:35.000,80,11150104,5525,0,1774094014,13148.004240339993,26235.059326589995,53278.143288 2026-03-21,11:53:37.000,80,11150108,5765,0,1774094016,13148.570090379995,29925.603141569998,53278.23412056 2026-03-21,11:53:38.000,80,11150140,5725,0,1774094017,13148.879960639992,27157.374544920007,53278.18521072 2026-03-21,11:53:39.000,80,11150093,6165,0,1774094018,13149.122467799993,30848.094588149994,53278.31796600001 2026-03-21,11:53:40.000,80,11150107,6084,0,1774094019,13149.432338059989,28541.18925522,53278.39482432001 2026-03-21,11:53:41.000,80,11150041,6284,0,1774094020,13149.67484521999,27157.078481460005,53278.40879856 2026-03-21,11:53:42.000,80,11150064,5965,0,1774094021,13149.89714344999,30386.355425760004,53278.492644000005 2026-03-21,11:53:43.000,80,11150067,6324,0,1774094022,13150.112705369997,30386.306081849994,53278.5275796 2026-03-21,11:53:44.000,80,11150166,5805,0,1774094023,13150.240695259992,26695.445056020006,53278.68828336 2026-03-21,11:53:45.000,80,11150051,6165,0,1774094024,13150.368685150002,27156.683730179997,53278.660334880005 2026-03-21,11:53:46.000,80,11149981,6925,0,1774094025,13150.503411349993,23927.272852409995,53278.77212880001 2026-03-21,11:53:48.000,80,11149995,7005,0,1774094027,13150.73244588999,24388.476280920004,53278.82103864001 2026-03-21,11:53:49.000,80,11150119,7005,0,1774094028,13150.88064471,30385.92542883,53278.88392272 2026-03-21,11:53:50.000,80,11150009,6885,0,1774094029,13151.02210722,29463.137918790002,53279.00969088 2026-03-21,11:53:51.000,80,11150049,6925,0,1774094030,13151.217460209991,27156.34537194,53278.9817424 2026-03-21,11:53:52.000,80,11150092,5645,0,1774094031,13151.358922719992,29463.15906618,53279.08654920001 2026-03-21,11:53:53.000,80,11150160,5605,0,1774094032,13151.500385229992,29924.404789470005,53279.1214848 2026-03-21,11:53:54.000,80,11150058,5525,0,1774094033,13151.709210839988,25772.333285999994,53279.19834312 2026-03-21,11:53:55.000,80,11150061,6965,0,1774094034,13151.864145969994,27617.675684789996,53279.17039464 2026-03-21,11:53:56.000,80,11150141,7005,0,1774094035,13152.005608479994,28540.364507010003,53279.27520144001 2026-03-21,11:53:57.000,80,11150085,5884,0,1774094036,13152.11338943999,30847.07951343,53279.26821432 2026-03-21,11:53:59.000,80,11150143,6045,0,1774094038,13152.355896599991,30385.636414499997,53279.428918080004 2026-03-21,11:54:00.000,80,11150126,5765,0,1774094039,13152.416523389991,31769.726040869995,53279.393982479996 2026-03-21,11:54:01.000,80,11150085,7245,0,1774094040,13152.578194829992,26695.000960830002,53279.46385368 2026-03-21,11:54:02.000,80,11150151,7205,0,1774094041,13152.739866269992,28540.371556140002,53279.547699120005 2026-03-21,11:54:03.000,80,11150148,6525,0,1774094042,13152.908274019988,32692.386666570004,53279.5756476 2026-03-21,11:54:04.000,80,11150108,5684,0,1774094043,13153.049736529989,28540.336310490005,53279.69442864 2026-03-21,11:54:05.000,80,11150051,6965,0,1774094044,13153.224880589994,29462.926444890007,53279.764299840004 2026-03-21,11:54:06.000,80,11150172,5765,0,1774094045,13153.31918893,29924.425936860003,53279.79923544 2026-03-21,11:54:07.000,80,11150032,6605,0,1774094046,13153.487596679995,25311.045267930007,53279.94596496001 2026-03-21,11:54:08.000,80,11150130,5805,0,1774094047,13153.689685979996,29463.264803130005,53279.86211952 2026-03-21,11:54:10.000,80,11150121,6165,0,1774094049,13154.046710410003,30847.69278774,53280.09269448001 2026-03-21,11:54:11.000,80,11150015,6045,0,1774094050,13154.194909229998,24389.054309579995,53280.18352704 2026-03-21,11:54:12.000,80,11150041,5845,0,1774094051,13154.41047114999,29925.25068507,53280.23942400001 2026-03-21,11:54:13.000,80,11150106,5525,0,1774094052,13154.61929676,31309.361458829997,53280.30929520001 2026-03-21,11:54:14.000,80,11150158,5765,0,1774094053,13154.82138606,29464.096600470002,53280.46999896 2026-03-21,11:54:15.000,80,11150197,6124,0,1774094054,13155.036947979992,29925.455109839997,53280.42807624001 2026-03-21,11:54:16.000,80,11150129,6005,0,1774094055,13155.171674179997,32232.275853209998,53280.5189088 2026-03-21,11:54:17.000,80,11150129,6925,0,1774094056,13155.171674179997,32693.740099529998,53280.672625440006 2026-03-21,11:54:18.000,80,11150066,5605,0,1774094057,13155.178410489993,31309.932438360003,53280.672625440006 2026-03-21,11:54:19.000,80,11150065,6765,0,1774094058,13155.212092039998,28541.894168219995,53280.819354960004 2026-03-21,11:54:21.000,80,11150064,5925,0,1774094060,13155.191883109997,23928.50645016,53280.959097360006 2026-03-21,11:54:22.000,80,11150149,6165,0,1774094061,13155.245773590002,27619.346328600004,53281.07787840001 2026-03-21,11:54:23.000,80,11149988,5925,0,1774094062,13155.272718829998,30387.264763529995,53281.02896856001 2026-03-21,11:54:24.000,80,11150050,6765,0,1774094063,13155.313136689998,33616.66859217,53281.14774960001 2026-03-21,11:54:25.000,80,11150040,5925,0,1774094064,13155.340081929993,30387.19427223,53281.23159504 2026-03-21,11:54:26.000,80,11150165,6005,0,1774094065,13155.279455139993,35000.751169409996,53281.25954352 2026-03-21,11:54:27.000,80,11150073,7045,0,1774094066,13155.306400379988,32694.02206473,53281.37832456 2026-03-21,11:54:28.000,80,11150049,7445,0,1774094067,13155.373763479998,27619.24059165,53281.47614424 2026-03-21,11:54:29.000,80,11150064,5845,0,1774094068,13155.454599199998,29925.997892850006,53281.43422152001 2026-03-21,11:54:30.000,80,11150039,6245,0,1774094069,13155.555643849999,31310.038175309994,53281.4971056 2026-03-21,11:54:32.000,80,11150061,7125,0,1774094071,13155.61627064,30848.778353760004,53281.69274496 2026-03-21,11:54:33.000,80,11150122,5405,0,1774094072,13155.73078790999,31310.14391226,53281.797551760006 2026-03-21,11:54:34.000,80,11150154,5884,0,1774094073,13155.75099683999,30387.37050048,53281.83248736 2026-03-21,11:54:35.000,80,11150020,6485,0,1774094074,13155.81162362999,26235.094572240007,53282.00716536001 2026-03-21,11:54:36.000,80,11150074,6605,0,1774094075,13155.89245934999,27619.163051220006,53282.00017824 2026-03-21,11:54:37.000,80,11150123,7045,0,1774094076,13156.006976619996,25773.616227659993,53282.04210096 2026-03-21,11:54:38.000,80,11150036,6445,0,1774094077,13156.027185549996,31771.023080789993,53282.09799792 2026-03-21,11:54:39.000,80,11150141,6925,0,1774094078,13156.168648059996,26695.931445990005,53282.11895928 2026-03-21,11:54:40.000,80,11150079,6885,0,1774094079,13156.242747470002,29925.335274629993,53282.25171456001 2026-03-21,11:54:41.000,80,11150106,6525,0,1774094080,13156.303374260002,29002.385634599996,53282.25171456001 2026-03-21,11:54:43.000,80,11150084,5845,0,1774094082,13156.478518319993,24388.405789619996,53282.328572880004 2026-03-21,11:54:44.000,80,11150088,6885,0,1774094083,13156.485254630003,30385.551824940005,53282.468315280006 2026-03-21,11:54:45.000,80,11150123,6405,0,1774094084,13156.579562969993,31769.303093070004,53282.50325088 2026-03-21,11:54:46.000,80,11150085,6885,0,1774094085,13156.606508209989,28539.680741400007,53282.55914784001 2026-03-21,11:54:47.000,80,11150051,6965,0,1774094086,13156.646926069989,29000.877120780002,53282.62203192 2026-03-21,11:54:48.000,80,11150027,6205,0,1774094087,13156.667134999989,27155.414886779996,53282.636006160006 2026-03-21,11:54:49.000,80,11149998,6205,0,1774094088,13156.76817964999,34536.636450210004,53282.76876144 2026-03-21,11:54:50.000,80,11150040,5684,0,1774094089,13156.741234409994,29461.826780610005,53282.76876144 2026-03-21,11:54:51.000,80,11150025,7125,0,1774094090,13156.815333819999,29000.4118782,53282.88754248 2026-03-21,11:54:52.000,80,11150153,6925,0,1774094091,13156.902905849995,32229.639478590005,53282.999336400004 2026-03-21,11:54:54.000,80,11150076,5765,0,1774094093,13156.90964215999,30384.071507639994,53283.034272 2026-03-21,11:54:55.000,80,11150120,5725,0,1774094094,13156.923114779995,25309.37462412,53283.13209168001 2026-03-21,11:54:56.000,80,11149947,7005,0,1774094095,13156.91637847,33613.25681325,53283.236898480005 2026-03-21,11:54:57.000,80,11150140,5605,0,1774094096,13156.862487989994,28077.067486889995,53283.3137568 2026-03-21,11:54:58.000,80,11150137,6885,0,1774094097,13156.842279059994,24847.72710042,53283.4185636 2026-03-21,11:54:59.000,80,11150159,6805,0,1774094098,13156.85575168,33151.5035526,53283.53035752 2026-03-21,11:55:00.000,80,11150103,6925,0,1774094099,13156.84901536999,29460.854000670006,53283.61420296001 2026-03-21,11:55:01.000,80,11150113,6405,0,1774094100,13156.902905849995,34535.26186986,53283.63516432001 2026-03-21,11:55:02.000,80,11150039,7165,0,1774094101,13156.90964215999,26231.280992910004,53283.66311280001 2026-03-21,11:55:03.000,80,11150067,6885,0,1774094102,13156.943323709995,32689.827832380004,53283.80285520001 2026-03-21,11:55:05.000,80,11150099,6245,0,1774094104,13157.003950499995,32228.377684320003,53283.956571840004 2026-03-21,11:55:06.000,80,11150041,6405,0,1774094105,13157.05110466999,27153.701948190006,53283.9425976 2026-03-21,11:55:07.000,80,11150056,5605,0,1774094106,13157.024159429995,31305.561977759993,53284.06137864 2026-03-21,11:55:08.000,80,11150055,6084,0,1774094107,13156.983741569995,32689.574063699998,53284.173172560004 2026-03-21,11:55:09.000,80,11150135,7125,0,1774094108,13156.91637847,28076.285033459993,53284.243043760005 2026-03-21,11:55:10.000,80,11150104,5725,0,1774094109,13156.822070129994,30382.915450319997,53284.33387632001 2026-03-21,11:55:11.000,80,11150148,5765,0,1774094110,13156.687343929989,31766.913438000003,53284.459644480004 2026-03-21,11:55:12.000,80,11150101,6005,0,1774094111,13156.599771899993,26230.956732930004,53284.50156720001 2026-03-21,11:55:13.000,80,11150052,5605,0,1774094112,13156.451573079998,32689.56701457,53284.64130960001 2026-03-21,11:55:14.000,80,11150113,6245,0,1774094113,13156.188856989997,31766.920487130003,53284.61336112 2026-03-21,11:55:16.000,80,11150123,7125,0,1774094115,13155.91940459,25769.725107899998,53284.82297472 2026-03-21,11:55:17.000,80,11150082,6565,0,1774094116,13155.67689743,30844.33740186,53284.89284592 2026-03-21,11:55:18.000,80,11150050,5684,0,1774094117,13155.602798019994,31767.075567990003,53285.011626960004 2026-03-21,11:55:19.000,80,11150053,6925,0,1774094118,13155.474808129999,31767.188354070007,53284.99765272 2026-03-21,11:55:20.000,80,11150121,7085,0,1774094119,13155.380499789993,26692.597207500003,53285.130408000005 2026-03-21,11:55:21.000,80,11150110,5645,0,1774094120,13155.292927759998,29460.61433025,53285.200279200006 2026-03-21,11:55:22.000,80,11150054,6405,0,1774094121,13155.164937870002,27153.990962519994,53285.15835648 2026-03-21,11:55:23.000,80,11149971,5965,0,1774094122,13155.050420599997,27615.37766841,53285.305086 2026-03-21,11:55:24.000,80,11150109,6805,0,1774094123,13154.949375949996,29460.811705889995,53285.40989280001 2026-03-21,11:55:25.000,80,11149972,6365,0,1774094124,13154.74055034,28538.129932800002,53285.514699600004 2026-03-21,11:55:27.000,80,11150111,6324,0,1774094126,13154.45762532,27615.497503620005,53285.6195064 2026-03-21,11:55:28.000,80,11150077,7245,0,1774094127,13154.228590779989,30844.788546180003,53285.67540336001 2026-03-21,11:55:29.000,80,11150078,6645,0,1774094128,13153.999556239993,27154.068502950002,53285.66142912 2026-03-21,11:55:30.000,80,11150037,6165,0,1774094129,13153.824412180002,30383.317250730004,53285.74527456001 2026-03-21,11:55:31.000,80,11150094,5645,0,1774094130,13153.588641329996,32228.72309169,53285.82213288001 2026-03-21,11:55:32.000,80,11150041,6245,0,1774094131,13153.42023358,27154.07555208,53285.871042720006 2026-03-21,11:55:33.000,80,11150032,5805,0,1774094132,13153.25182582999,29922.092674829997,53285.871042720006 2026-03-21,11:55:34.000,80,11150169,6205,0,1774094133,13153.096890699999,31767.540810570004,53285.98283664001 2026-03-21,11:55:35.000,80,11150040,6645,0,1774094134,13152.955428189998,28076.926504289993,53286.04572072 2026-03-21,11:55:36.000,80,11150082,5525,0,1774094135,13152.867856159988,31306.316234669997,53286.017772240004 2026-03-21,11:55:38.000,80,11150099,6365,0,1774094137,13152.517568039992,29922.339394380004,53285.98982376001 2026-03-21,11:55:39.000,80,11150077,6885,0,1774094138,13152.30200612,26693.083597470002,53286.04572072 2026-03-21,11:55:40.000,80,11150044,5684,0,1774094139,13152.05276264999,29461.07957283,53286.003798 2026-03-21,11:55:41.000,80,11150082,5765,0,1774094140,13151.843937039994,34535.84694765,53286.06668208 2026-03-21,11:55:42.000,80,11150109,6925,0,1774094141,13151.554275709997,31767.858021420005,53286.003798 2026-03-21,11:55:43.000,80,11149998,5765,0,1774094142,13151.291559619996,28077.15912558,53286.0736692 2026-03-21,11:55:44.000,80,11150083,6885,0,1774094143,13151.049052459995,29461.22760456,53286.02475936 2026-03-21,11:55:45.000,80,11149988,6565,0,1774094144,13150.826754229995,29922.452180459994,53286.003798 2026-03-21,11:55:46.000,80,11150095,7165,0,1774094145,13150.638137549999,28077.201420359997,53286.003798 2026-03-21,11:55:47.000,80,11150033,7125,0,1774094146,13150.462993489993,28999.911389970002,53285.99681088 2026-03-21,11:55:49.000,80,11150070,6605,0,1774094148,13150.274376809997,27615.892254899998,53285.87802984 2026-03-21,11:55:50.000,80,11150054,5765,0,1774094149,13150.213750019997,33151.884205619994,53285.850081360004 2026-03-21,11:55:51.000,80,11149992,5845,0,1774094150,13150.220486329992,27615.934549679994,53285.78719728 2026-03-21,11:55:52.000,80,11149971,6885,0,1774094151,13150.132914299997,27615.899304029997,53285.72431320001 2026-03-21,11:55:53.000,80,11150007,6005,0,1774094152,13150.126177990001,30845.105757030004,53285.76623592 2026-03-21,11:55:54.000,80,11150039,6084,0,1774094153,13150.058814889991,27615.828812730004,53285.78719728 2026-03-21,11:55:55.000,80,11149978,5645,0,1774094154,13150.038605959991,29461.199408040004,53285.633480640005 2026-03-21,11:55:56.000,80,11150017,7205,0,1774094155,13150.031869649996,30383.98691808,53285.514699600004 2026-03-21,11:55:57.000,80,11150039,6245,0,1774094156,13150.072287509996,30845.331329189998,53285.40989280001 2026-03-21,11:55:58.000,80,11149974,5725,0,1774094157,13150.099232749992,31306.725084210004,53285.42386704 2026-03-21,11:56:00.000,80,11150012,5565,0,1774094159,13150.254167879997,33613.46828715,53285.42386704 2026-03-21,11:56:01.000,80,11149977,5925,0,1774094160,13150.368685150002,26693.386710060004,53285.31906024001 2026-03-21,11:56:02.000,80,11149963,6045,0,1774094161,13150.564038139993,26232.162134159997,53285.39591856 2026-03-21,11:56:03.000,80,11150087,6245,0,1774094162,13150.718973269999,30845.599196130002,53285.26316328 2026-03-21,11:56:04.000,80,11150120,6725,0,1774094163,13150.9412715,30845.570999610005,53285.25617616 2026-03-21,11:56:05.000,80,11150073,6685,0,1774094164,13151.129888179996,30845.507557439996,53285.200279200006 2026-03-21,11:56:06.000,80,11150046,5725,0,1774094165,13151.345450100001,33152.180269079996,53285.20726632 2026-03-21,11:56:07.000,80,11150138,5884,0,1774094166,13151.561012019993,34536.22055154,53285.22822768 2026-03-21,11:56:08.000,80,11150073,7005,0,1774094167,13151.742892389993,30845.422967880004,53285.19329208001 2026-03-21,11:56:09.000,80,11150117,6124,0,1774094168,13152.01234478999,28077.356501219998,53285.22124056001 2026-03-21,11:56:11.000,80,11150097,6124,0,1774094170,13152.483886490001,26693.26687485,53285.14438224001 2026-03-21,11:56:12.000,80,11150122,6365,0,1774094171,13152.800493059993,29922.52972089,53285.1653436 2026-03-21,11:56:13.000,80,11150080,6565,0,1774094172,13153.137308559999,30845.211493979994,53285.17233072001 2026-03-21,11:56:14.000,80,11150037,6084,0,1774094173,13153.44044251,25309.085609789996,53285.130408000005 2026-03-21,11:56:15.000,80,11150143,6084,0,1774094174,13153.804203250002,26231.753284620005,53285.15835648 2026-03-21,11:56:16.000,80,11150161,6084,0,1774094175,13154.073655649998,31767.73113708,53285.06752392 2026-03-21,11:56:17.000,80,11150053,7125,0,1774094176,13154.43741639,31306.478364659997,53285.13739512 2026-03-21,11:56:18.000,80,11150092,5765,0,1774094177,13154.76075927,32229.04735167,53285.19329208001 2026-03-21,11:56:19.000,80,11150118,6525,0,1774094178,13155.077365839992,29461.185309780005,53285.26316328 2026-03-21,11:56:20.000,80,11150032,5765,0,1774094179,13155.353554549998,32690.81471058,53285.33303448 2026-03-21,11:56:22.000,80,11150079,6245,0,1774094181,13155.885723039995,29461.622355839994,53285.38893144001 2026-03-21,11:56:23.000,80,11150095,7165,0,1774094182,13156.094548649991,29461.615306709995,53285.47976400001 2026-03-21,11:56:24.000,80,11150110,5684,0,1774094183,13156.283165330002,33152.405841240005,53285.47277688 2026-03-21,11:56:25.000,80,11150083,7005,0,1774094184,13156.465045700003,26232.28196937,53285.535660960006 2026-03-21,11:56:26.000,80,11150132,5645,0,1774094185,13156.673871309999,33152.342399069996,53285.4448284 2026-03-21,11:56:27.000,80,11150074,5684,0,1774094186,13156.88943322999,29923.206437369998,53285.64046776 2026-03-21,11:56:28.000,80,11150127,6245,0,1774094187,13157.1386767,30845.852964809994,53285.59854504 2026-03-21,11:56:29.000,80,11150121,6165,0,1774094188,13157.334029689991,25309.938554520006,53285.73130032 2026-03-21,11:56:30.000,80,11150075,5925,0,1774094189,13157.542855300002,32230.118819430005,53285.67540336001 2026-03-21,11:56:31.000,80,11150046,6405,0,1774094190,13157.792098769998,29000.89826817,53285.801171520005 2026-03-21,11:56:33.000,80,11150016,5965,0,1774094192,13158.02786961999,23926.356465510005,53285.92693968 2026-03-21,11:56:34.000,80,11150058,5725,0,1774094193,13158.162595819995,29001.21547902,53285.919952560005 2026-03-21,11:56:35.000,80,11150056,5565,0,1774094194,13158.283849399995,26233.304093219995,53286.02475936 2026-03-21,11:56:36.000,80,11150043,6084,0,1774094195,13158.35794881,30846.959678219995,53286.09463056 2026-03-21,11:56:37.000,80,11150092,5765,0,1774094196,13158.47920239,34537.80660579,53286.136553280005 2026-03-21,11:56:38.000,80,11150219,7005,0,1774094197,13158.553301799991,30847.07951343,53286.17847600001 2026-03-21,11:56:39.000,80,11150066,5485,0,1774094198,13158.667819069997,28079.154029369995,53286.12956616001 2026-03-21,11:56:40.000,80,11150087,6245,0,1774094199,13158.836226819993,29001.990883320002,53286.24136008 2026-03-21,11:56:41.000,80,11150046,6805,0,1774094200,13159.011370879998,29002.145964180003,53286.31123128 2026-03-21,11:56:42.000,80,11150090,5765,0,1774094201,13159.26735065999,29924.93347422,53286.353154000004 2026-03-21,11:56:44.000,80,11150013,7205,0,1774094203,13159.725419739996,25773.186230730003,53286.41603808001 2026-03-21,11:56:45.000,80,11150095,6245,0,1774094204,13159.947717969997,23005.218451890003,53286.46494792001 2026-03-21,11:56:46.000,80,11150060,5925,0,1774094205,13160.129598339998,27618.845840370006,53286.53481912001 2026-03-21,11:56:47.000,80,11150031,6725,0,1774094206,13160.277797159993,25773.644424180005,53286.53481912001 2026-03-21,11:56:48.000,80,11150041,6084,0,1774094207,13160.44620490999,24389.702829539994,53286.49988352 2026-03-21,11:56:49.000,80,11150040,6565,0,1774094208,13160.500095389994,32694.007966470002,53286.64661304 2026-03-21,11:56:50.000,80,11150114,5765,0,1774094209,13160.601140039995,27619.24764078,53286.70251000001 2026-03-21,11:56:51.000,80,11150131,6845,0,1774094210,13160.70892099999,25774.0250772,53286.77936832001 2026-03-21,11:56:52.000,80,11150129,7005,0,1774094211,13160.76954778999,29003.527593659994,53286.84923952001 2026-03-21,11:56:53.000,80,11150019,7045,0,1774094212,13160.83017457999,30387.652465680003,53286.86321376 2026-03-21,11:56:55.000,80,11150029,7165,0,1774094214,13160.884065059996,28080.87401709,53286.87020088001 2026-03-21,11:56:56.000,80,11150120,5684,0,1774094215,13160.944691849996,29464.90725042,53286.95404632 2026-03-21,11:56:57.000,80,11150004,5765,0,1774094216,13160.978373400001,28080.8528697,53287.023917520004 2026-03-21,11:56:58.000,80,11150081,6045,0,1774094217,13161.012054949992,27158.178145740007,53286.99596904001 2026-03-21,11:56:59.000,80,11150116,5765,0,1774094218,13161.065945429997,29464.92134868,53287.05885312 2026-03-21,11:57:00.000,80,11150086,5884,0,1774094219,13161.065945429997,31771.713895530003,53287.051866 2026-03-21,11:57:01.000,80,11150091,6045,0,1774094220,13161.146781149997,28081.01499969,53287.10776296 2026-03-21,11:57:02.000,80,11150092,6445,0,1774094221,13161.166990079997,35001.463131540004,53287.14968568 2026-03-21,11:57:03.000,80,11150050,6405,0,1774094222,13161.153517459992,29465.309050829994,53287.21955688 2026-03-21,11:57:04.000,80,11150068,5645,0,1774094223,13161.133308529992,30388.068364349994,53287.28942808 2026-03-21,11:57:06.000,80,11150127,7125,0,1774094225,13161.180462700002,30388.117708260004,53287.41519624 2026-03-21,11:57:07.000,80,11150088,6525,0,1774094226,13161.193935319992,29004.028081890006,53287.380260640006 2026-03-21,11:57:08.000,80,11150050,6805,0,1774094227,13161.193935319992,32694.966648150003,53287.40820912 2026-03-21,11:57:09.000,80,11150017,6324,0,1774094228,13161.160253770002,23929.317100109998,53287.526990160004 2026-03-21,11:57:10.000,80,11150122,5725,0,1774094229,13161.113099599992,29926.900181489997,53287.58987424001 2026-03-21,11:57:11.000,80,11150140,5645,0,1774094230,13160.985109709996,31311.137839589996,53287.63179696 2026-03-21,11:57:12.000,80,11150082,5725,0,1774094231,13160.884065059996,29465.654458200006,53287.63179696 2026-03-21,11:57:13.000,80,11150023,6925,0,1774094232,13160.803229339996,31311.10259394,53287.62480984 2026-03-21,11:57:14.000,80,11150056,5525,0,1774094233,13160.60787634999,34079.338239720004,53287.65974544001 2026-03-21,11:57:15.000,80,11150109,5965,0,1774094234,13160.51356801,29004.352341870006,53287.66673256001 2026-03-21,11:57:17.000,80,11150038,5684,0,1774094236,13160.257588229993,27158.833714830005,53287.70865528001 2026-03-21,11:57:18.000,80,11150103,5884,0,1774094237,13160.122862030003,29465.57691777,53287.77153936 2026-03-21,11:57:19.000,80,11150026,5525,0,1774094238,13159.940981660002,29926.84378845,53287.84141056 2026-03-21,11:57:20.000,80,11150107,6885,0,1774094239,13159.812991769992,29465.534622990002,53287.78551360001 2026-03-21,11:57:21.000,80,11149991,7085,0,1774094240,13159.779310220001,32694.945500760005,53287.78551360001 2026-03-21,11:57:22.000,80,11150115,7005,0,1774094241,13159.765837599996,30388.272789120005,53287.84839768 2026-03-21,11:57:23.000,80,11150050,5725,0,1774094242,13159.819728080001,26697.468156329996,53287.84141056 2026-03-21,11:57:24.000,80,11150154,6605,0,1774094243,13159.860145940002,30849.807526739998,53287.79250072 2026-03-21,11:57:25.000,80,11150078,5684,0,1774094244,13159.833200699992,29927.118704520006,53287.91826888 2026-03-21,11:57:26.000,80,11150052,5365,0,1774094245,13159.765837599996,29927.076409739995,53287.79250072 2026-03-21,11:57:28.000,80,11149972,5684,0,1774094247,13159.6984745,31772.334218970005,53287.73660376001 2026-03-21,11:57:29.000,80,11150132,6645,0,1774094248,13159.718683430001,29926.759198889995,53287.750578 2026-03-21,11:57:30.000,80,11150059,6084,0,1774094249,13159.651320329991,27158.56584789,53287.86935904 2026-03-21,11:57:31.000,80,11150043,6284,0,1774094250,13159.631111399991,30849.250645470005,53287.77852648 2026-03-21,11:57:32.000,80,11150098,6645,0,1774094251,13159.65805664,29465.06233128,53287.84141056 2026-03-21,11:57:33.000,80,11150064,6685,0,1774094252,13159.644584019996,29464.92839781,53287.77153936 2026-03-21,11:57:34.000,80,11150064,6805,0,1774094253,13159.624375089996,32232.917324039998,53287.883333280006 2026-03-21,11:57:35.000,80,11150074,6885,0,1774094254,13159.583957229996,29003.252677590004,53287.84141056 2026-03-21,11:57:36.000,80,11150150,6765,0,1774094255,13159.55027567999,31310.009978789996,53287.80647496001 2026-03-21,11:57:37.000,80,11150067,7125,0,1774094256,13159.53680306,33616.64039565,53287.86935904 2026-03-21,11:57:39.000,80,11150142,5845,0,1774094258,13159.36839530999,28080.324184950005,53287.83442344001 2026-03-21,11:57:40.000,80,11150112,5725,0,1774094259,13159.31450483,28541.562859109996,53287.91128176 2026-03-21,11:57:41.000,80,11150119,7445,0,1774094260,13159.22693279999,27618.90928254,53287.97416584001 2026-03-21,11:57:42.000,80,11150025,6245,0,1774094261,13159.173042319999,33616.365479579996,53287.90429464001 2026-03-21,11:57:43.000,80,11150181,6165,0,1774094262,13159.139360769994,26234.8267053,53287.87634616001 2026-03-21,11:57:44.000,80,11150019,6124,0,1774094263,13159.085470289989,30848.397700739995,53287.95320448001 2026-03-21,11:57:45.000,80,11150020,6365,0,1774094264,13159.078733979994,32693.810590830006,53287.89730752 2026-03-21,11:57:46.000,80,11150078,6805,0,1774094265,13159.092206599998,27618.972724709995,53287.91826888 2026-03-21,11:57:47.000,80,11150038,6685,0,1774094266,13159.139360769994,32232.501425370006,53287.98814008 2026-03-21,11:57:48.000,80,11150115,6005,0,1774094267,13159.18651493999,25773.602129399995,53288.02307568001 2026-03-21,11:57:50.000,80,11150063,6045,0,1774094269,13159.31450483,27619.050265140002,53288.07897264 2026-03-21,11:57:51.000,80,11150028,6485,0,1774094270,13159.35492269,29925.835762860006,53288.09294688001 2026-03-21,11:57:52.000,80,11150030,5605,0,1774094271,13159.41554948,29003.055301950008,53288.08595976 2026-03-21,11:57:53.000,80,11149997,7125,0,1774094272,13159.38860423999,31309.904241840006,53288.25365064 2026-03-21,11:57:54.000,80,11150041,5965,0,1774094273,13159.402076859995,31309.911290970005,53288.23268928 2026-03-21,11:57:55.000,80,11150093,7045,0,1774094274,13159.32797744999,28541.873020829997,53288.28159912 2026-03-21,11:57:56.000,80,11149982,5684,0,1774094275,13159.24714172999,27157.818640109996,53288.30954760001 2026-03-21,11:57:57.000,80,11150122,5765,0,1774094276,13159.146097079989,27157.875033150005,53288.37243168 2026-03-21,11:57:58.000,80,11150149,7085,0,1774094277,13159.018107189993,29464.540695660005,53288.386405920006 2026-03-21,11:57:59.000,80,11150014,5485,0,1774094278,13158.863172060002,23467.077449489996,53288.435315760005 2026-03-21,11:58:01.000,80,11150106,5645,0,1774094280,13158.485938699996,28542.070396469993,53288.44929 2026-03-21,11:58:02.000,80,11150064,5405,0,1774094281,13158.39163035999,26696.720948550006,53288.50518696001 2026-03-21,11:58:03.000,80,11150162,5605,0,1774094282,13158.25690416,30387.581974379995,53288.57505816001 2026-03-21,11:58:04.000,80,11150109,6445,0,1774094283,13158.16933212999,28080.888115349997,53288.54012256 2026-03-21,11:58:05.000,80,11150100,5725,0,1774094284,13158.16933212999,23928.80956275,53288.5890324 2026-03-21,11:58:06.000,80,11150106,5884,0,1774094285,13158.09523272,26235.65145351,53288.5890324 2026-03-21,11:58:07.000,80,11150040,5485,0,1774094286,13158.02786961999,32233.326173580004,53288.63095512 2026-03-21,11:58:08.000,80,11150089,6084,0,1774094287,13157.893143419999,31310.891120040003,53288.62396800001 2026-03-21,11:58:09.000,80,11150127,6965,0,1774094288,13157.792098769998,29927.0200167,53288.62396800001 2026-03-21,11:58:10.000,80,11149909,6605,0,1774094289,13157.650636259998,30849.892116300005,53288.6589036 2026-03-21,11:58:12.000,80,11149936,5765,0,1774094291,13157.374447549992,26236.553742150005,53288.721787680006 2026-03-21,11:58:13.000,80,11149959,7045,0,1774094292,13157.334029689991,29927.605094490005,53288.74973616 2026-03-21,11:58:14.000,80,11149936,5605,0,1774094293,13157.226248729996,26236.948493429998,53288.67986496 2026-03-21,11:58:15.000,80,11149960,5765,0,1774094294,13157.21951242,29005.346269200003,53288.665890719996 2026-03-21,11:58:16.000,80,11149920,6725,0,1774094295,13157.23972135,31773.617160630005,53288.67986496 2026-03-21,11:58:17.000,80,11149918,6485,0,1774094296,13157.266666589996,29467.029038549997,53288.63095512 2026-03-21,11:58:18.000,80,11149932,5645,0,1774094297,13157.408129099997,28083.157935209994,53288.68685208 2026-03-21,11:58:19.000,80,11149880,5765,0,1774094298,13157.630427329997,29006.121673500005,53288.67986496 2026-03-21,11:58:20.000,80,11149876,6485,0,1774094299,13157.819044009993,31313.308971630002,53288.70781344 2026-03-21,11:58:21.000,80,11149889,7125,0,1774094300,13157.96724282999,24392.938380210006,53288.71480056001 2026-03-21,11:58:23.000,80,11150050,6765,0,1774094302,13158.25016784999,32697.779251019994,53288.70781344 2026-03-21,11:58:24.000,80,11150033,7045,0,1774094303,13158.432048219991,34081.897073910004,53288.71480056001 2026-03-21,11:58:25.000,80,11150148,5645,0,1774094304,13158.701500620002,29468.086408050003,53288.62396800001 2026-03-21,11:58:26.000,80,11150070,5645,0,1774094305,13158.883380990002,26699.68158315,53288.74973616 2026-03-21,11:58:27.000,80,11150097,5965,0,1774094306,13159.193251249999,30390.443921159997,53288.700826320004 2026-03-21,11:58:28.000,80,11150054,6445,0,1774094307,13159.36839530999,29006.135771760004,53288.69383920001 2026-03-21,11:58:29.000,80,11150040,5605,0,1774094308,13159.55027567999,32697.017944980005,53288.71480056001 2026-03-21,11:58:30.000,80,11150122,6365,0,1774094309,13159.732156049991,29006.044133069998,53288.74274904001 2026-03-21,11:58:31.000,80,11150098,6765,0,1774094310,13159.893827489992,31312.723893839997,53288.79165888001 2026-03-21,11:58:32.000,80,11150065,6965,0,1774094311,13160.089180479998,31774.068304950008,53288.74973616 2026-03-21,11:58:34.000,80,11150076,5525,0,1774094313,13160.40578704999,26237.695701210003,53288.7287748 2026-03-21,11:58:35.000,80,11150116,6565,0,1774094314,13160.58766741999,29467.282807230004,53288.69383920001 2026-03-21,11:58:36.000,80,11150031,6925,0,1774094315,13160.742602549995,27621.764180190003,53288.74274904001 2026-03-21,11:58:37.000,80,11150089,7085,0,1774094316,13160.91774661,32696.806471079995,53288.75672328 2026-03-21,11:58:38.000,80,11150167,6765,0,1774094317,13161.045736499997,31312.604058629993,53288.68685208 2026-03-21,11:58:39.000,80,11150128,6525,0,1774094318,13161.227616869997,26698.997817540003,53288.70781344 2026-03-21,11:58:40.000,80,11149998,5845,0,1774094319,13161.348870449998,33158.0592435,53288.73576192 2026-03-21,11:58:41.000,80,11150036,6445,0,1774094320,13161.510541889998,33158.172029580004,53288.770697520005 2026-03-21,11:58:42.000,80,11150078,6525,0,1774094321,13161.69242226,29928.60607095,53288.76371040001 2026-03-21,11:58:43.000,80,11150148,5445,0,1774094322,13161.860830009995,30389.887039890004,53288.67287784001 2026-03-21,11:58:45.000,80,11150120,6365,0,1774094324,13162.244799679997,24853.49328876,53288.721787680006 2026-03-21,11:58:46.000,80,11150112,6485,0,1774094325,13162.480570530002,31312.67454993,53288.76371040001 2026-03-21,11:58:47.000,80,11150067,6925,0,1774094326,13162.736550309994,25776.294897059997,53288.798646 2026-03-21,11:58:48.000,80,11150057,6084,0,1774094327,13163.10704735999,35003.57787054,53288.77768464 2026-03-21,11:58:49.000,80,11150107,6365,0,1774094328,13163.598797990002,35003.58491967,53288.819607360005 2026-03-21,11:58:50.000,80,11150123,6845,0,1774094329,13164.10402123999,31773.920273220006,53288.798646 2026-03-21,11:58:51.000,80,11149941,6765,0,1774094330,13164.568826629991,29467.078382460008,53288.81262024001 2026-03-21,11:58:52.000,80,11150061,6725,0,1774094331,13165.107731429998,33157.89006438,53288.91742704 2026-03-21,11:58:53.000,80,11150070,6365,0,1774094332,13165.62642729999,29928.084435330005,53289.001272479996 2026-03-21,11:58:54.000,80,11150127,5884,0,1774094333,13166.084496379997,32234.700753929996,53288.95236264 2026-03-21,11:58:56.000,80,11150160,6645,0,1774094335,13166.91306251,29466.176093820002,53288.973324 2026-03-21,11:58:57.000,80,11150065,6725,0,1774094336,13167.229669079992,29927.33017842,53289.02223384 2026-03-21,11:58:58.000,80,11150137,5805,0,1774094337,13167.499121479988,27620.319108540003,53289.13402776 2026-03-21,11:58:59.000,80,11150093,6084,0,1774094338,13167.72141970999,27620.297961150005,53289.18992472 2026-03-21,11:59:00.000,80,11150090,6365,0,1774094339,13167.93024532,33156.557778810005,53289.19691184001 2026-03-21,11:59:01.000,80,11149941,6284,0,1774094340,13168.118861999996,29926.87198497,53289.25979592 2026-03-21,11:59:02.000,80,11149965,7045,0,1774094341,13168.226642959991,31310.855874390007,53289.3576156 2026-03-21,11:59:03.000,80,11150056,6365,0,1774094342,13168.341160229997,25774.610154990005,53289.46242240001 2026-03-21,11:59:04.000,80,11150101,7005,0,1774094343,13168.381578089997,23467.733018579995,53289.497358 2026-03-21,11:59:05.000,80,11150088,6725,0,1774094344,13168.435468570002,30387.941480010006,53289.47639664 2026-03-21,11:59:07.000,80,11150106,6565,0,1774094346,13168.536513220002,34540.097573039995,53289.539280720004 2026-03-21,11:59:08.000,80,11150103,5925,0,1774094347,13168.556722150002,29465.125773449996,53289.62312616 2026-03-21,11:59:09.000,80,11150079,5965,0,1774094348,13168.576931080002,29465.146920839994,53289.65107464001 2026-03-21,11:59:10.000,80,11150079,5725,0,1774094349,13168.610612629993,28542.45809862,53289.72094584001 2026-03-21,11:59:11.000,80,11150109,6124,0,1774094350,13168.657766799988,28542.436951230004,53289.74889432001 2026-03-21,11:59:12.000,80,11150014,6485,0,1774094351,13168.664503109998,28081.16303142,53289.86068824 2026-03-21,11:59:13.000,80,11150089,6925,0,1774094352,13168.711657279993,28542.62022861,53289.88863672001 2026-03-21,11:59:14.000,80,11150044,5684,0,1774094353,13168.765547759998,30849.384578940007,53290.00043064 2026-03-21,11:59:15.000,80,11150132,6925,0,1774094354,13168.704920969998,31772.313071580007,53290.02837912 2026-03-21,11:59:16.000,80,11150062,6645,0,1774094355,13168.684712039998,29927.03411496,53290.07728896 2026-03-21,11:59:18.000,80,11150081,6565,0,1774094357,13168.597140010002,28543.10661858,53290.0912632 2026-03-21,11:59:19.000,80,11150065,6005,0,1774094358,13168.570194769993,29927.111655390006,53290.11921168 2026-03-21,11:59:20.000,80,11150086,5565,0,1774094359,13168.509567979992,32695.213367699995,53290.2659412 2026-03-21,11:59:21.000,80,11150120,5725,0,1774094360,13168.543249529997,31772.284875059995,53290.328825280005 2026-03-21,11:59:22.000,80,11150089,7045,0,1774094361,13168.455677500002,28081.374505319996,53290.3358124 2026-03-21,11:59:23.000,80,11150085,7005,0,1774094362,13168.469150119992,29926.886083229998,53290.37074800001 2026-03-21,11:59:24.000,80,11150190,6725,0,1774094363,13168.401787019997,28081.452045750004,53290.46856768001 2026-03-21,11:59:25.000,80,11150055,7125,0,1774094364,13168.354632850002,29004.070376670003,53290.48254192 2026-03-21,11:59:26.000,80,11150095,6084,0,1774094365,13168.294006060001,36385.70783877,53290.53145176 2026-03-21,11:59:27.000,80,11150092,5565,0,1774094366,13168.240115579996,35924.23654332,53290.63625856001 2026-03-21,11:59:29.000,80,11150073,7005,0,1774094368,13168.098653069996,26697.024061140008,53290.67119416 2026-03-21,11:59:30.000,80,11150091,6084,0,1774094369,13167.96392686999,29464.991839979994,53290.782988080005 2026-03-21,11:59:31.000,80,11150060,5765,0,1774094370,13167.86288221999,25774.109666760007,53290.81093656 2026-03-21,11:59:32.000,80,11150113,6165,0,1774094371,13167.80225542999,27157.94552445,53290.85285928001 2026-03-21,11:59:33.000,80,11150096,5565,0,1774094372,13167.775310189994,29003.196284549995,53290.89478200001 2026-03-21,11:59:34.000,80,11150100,5445,0,1774094373,13167.734892329994,28541.802529530003,53290.929717600004 2026-03-21,11:59:35.000,80,11150074,6765,0,1774094374,13167.627111369999,33155.084510639994,53290.97862744 2026-03-21,11:59:36.000,80,11150127,7045,0,1774094375,13167.526066719998,29925.490355489994,53291.02055016001 2026-03-21,11:59:37.000,80,11150099,6925,0,1774094376,13167.364395279998,25311.92640918,53291.048498640004 2026-03-21,11:59:38.000,80,11150064,5645,0,1774094377,13167.283559559997,31770.677673419996,53291.16029256001 2026-03-21,11:59:40.000,80,11150095,7245,0,1774094379,13167.142097049997,33154.70385762,53291.15330544 2026-03-21,11:59:41.000,80,11150074,5325,0,1774094380,13167.074733950001,34538.63840313,53291.23016376001 2026-03-21,11:59:42.000,80,11150152,5605,0,1774094381,13167.047788709991,29925.074456820003,53291.19522816 2026-03-21,11:59:43.000,80,11150101,6165,0,1774094382,13167.081470259996,27157.000941029997,53291.30003496 2026-03-21,11:59:44.000,80,11150091,5965,0,1774094383,13166.987161919991,29463.582013980005,53291.25811224001 2026-03-21,11:59:45.000,80,11150068,6324,0,1774094384,13166.926535129991,26233.994907960005,53291.3140092 2026-03-21,11:59:46.000,80,11149965,6005,0,1774094385,13166.73118214,22081.740127109995,53291.46772584 2026-03-21,11:59:47.000,80,11150054,5725,0,1774094386,13166.54256545999,29924.581017720004,53291.43977736 2026-03-21,11:59:48.000,80,11150046,5965,0,1774094387,13166.300058299988,28079.146980239995,53291.502661440005 2026-03-21,11:59:49.000,80,11150066,6605,0,1774094388,13166.057551140002,32231.197336319994,53291.53759704 2026-03-21,11:59:51.000,80,11149999,6245,0,1774094390,13165.54559157999,30847.023120390004,53291.59349400001 2026-03-21,11:59:52.000,80,11150071,6045,0,1774094391,13165.289611799999,30385.59411972,53291.60746824 2026-03-21,11:59:53.000,80,11150013,7045,0,1774094392,13165.067313569998,30846.832793880007,53291.73323640001 2026-03-21,11:59:54.000,80,11150005,6805,0,1774094393,13164.737234380002,29001.448100309994,53291.64939096 2026-03-21,11:59:55.000,80,11150086,6485,0,1774094394,13164.53514508,28078.808621999997,53291.64939096 2026-03-21,11:59:56.000,80,11150009,6084,0,1774094395,13164.380209949995,27617.506505669997,53291.73323640001 2026-03-21,11:59:57.000,80,11150077,6885,0,1774094396,13164.24548374999,26233.452124949996,53291.789133360006 2026-03-21,11:59:58.000,80,11150040,5725,0,1774094397,13164.10402123999,32231.091599370004,53291.81708184 2026-03-21,11:59:59.000,80,11150106,5684,0,1774094398,13164.117493859994,29924.46118251,53291.90092728001 2026-03-21,12:00:00.000,80,11150090,5645,0,1774094399,13164.04339444999,25772.467219469996,53291.84503032 2026-03-21,12:00:02.000,80,11150096,5725,0,1774094401,13163.753733119993,31769.965711290002,53291.92887576001 2026-03-21,12:00:03.000,80,11150060,6725,0,1774094402,13163.517962270002,29924.47528077,53291.886953040004 2026-03-21,12:00:04.000,80,11150077,6124,0,1774094403,13163.363027139996,28540.470243959993,53291.92188864 2026-03-21,12:00:05.000,80,11150039,7045,0,1774094404,13163.22830093999,30847.121808209995,53291.99874696001 2026-03-21,12:00:06.000,80,11150062,5845,0,1774094405,13163.059893189995,25772.171156009994,53292.075605280006 2026-03-21,12:00:07.000,80,11150118,5645,0,1774094406,13162.999266399995,34076.243671649994,53292.02669544001 2026-03-21,12:00:08.000,80,11150065,7285,0,1774094407,13162.871276509999,28540.124836589996,53292.124515120006 2026-03-21,12:00:09.000,80,11150004,6445,0,1774094408,13162.648978279998,26694.733093889998,53292.005734080005 2026-03-21,12:00:10.000,80,11149998,5565,0,1774094409,13162.473834219993,29923.9888908,53292.0825924 2026-03-21,12:00:11.000,80,11150131,6765,0,1774094410,13162.238063370001,28539.892215300002,53292.11054088 2026-03-21,12:00:13.000,80,11150096,6405,0,1774094412,13161.70589487999,32230.428981150006,53292.0825924 2026-03-21,12:00:14.000,80,11150105,6925,0,1774094413,13161.429706169998,26233.09966845,53292.02669544001 2026-03-21,12:00:15.000,80,11150006,6365,0,1774094414,13161.140044840002,30385.12182801,53292.09656664001 2026-03-21,12:00:16.000,80,11149991,6885,0,1774094415,13160.931219229991,25310.276912760004,53292.02669544001 2026-03-21,12:00:17.000,80,11150043,6885,0,1774094416,13160.66850313999,27155.598164159994,53292.03368256 2026-03-21,12:00:18.000,80,11150040,6725,0,1774094417,13160.479886459994,27155.52062373,53291.98477272 2026-03-21,12:00:19.000,80,11150073,7045,0,1774094418,13160.298006089994,32230.33734246,53292.06163104 2026-03-21,12:00:20.000,80,11150021,7125,0,1774094419,13160.136334649993,23926.166138999994,53291.98477272 2026-03-21,12:00:21.000,80,11150028,6284,0,1774094420,13159.914036419992,28078.181249429996,53291.97079848 2026-03-21,12:00:22.000,80,11150055,6965,0,1774094421,13159.705210809996,29000.870071650003,53291.99175984 2026-03-21,12:00:24.000,80,11150115,7085,0,1774094423,13159.37513162,27155.67570459,53291.85900456001 2026-03-21,12:00:25.000,80,11150031,6805,0,1774094424,13159.25387804,32230.372588109996,53291.92188864 2026-03-21,12:00:26.000,80,11150149,7205,0,1774094425,13159.125888149989,32230.34439159,53291.89394016 2026-03-21,12:00:27.000,80,11150074,5605,0,1774094426,13159.004634569988,31307.683765890004,53291.85201744 2026-03-21,12:00:28.000,80,11150032,6445,0,1774094427,13158.903589920003,29462.3413671,53291.83105608001 2026-03-21,12:00:29.000,80,11150001,6765,0,1774094428,13158.816017889993,29923.67167995,53291.78214624001 2026-03-21,12:00:30.000,80,11150006,6565,0,1774094429,13158.634137519992,29000.919415559998,53291.72624928 2026-03-21,12:00:31.000,80,11150111,7085,0,1774094430,13158.526356559996,32230.259802030007,53291.60746824 2026-03-21,12:00:32.000,80,11150024,5605,0,1774094431,13158.452257149991,26232.824752379995,53291.66336520001 2026-03-21,12:00:33.000,80,11150095,5884,0,1774094432,13158.37142142999,28539.511562280008,53291.64939096 2026-03-21,12:00:35.000,80,11150021,6845,0,1774094434,13158.23669523,36382.253765069996,53291.53060992 2026-03-21,12:00:36.000,80,11150085,6845,0,1774094435,13158.122177959995,28539.525660540006,53291.52362280001 2026-03-21,12:00:37.000,80,11150026,6365,0,1774094436,13158.08849640999,31307.542783290002,53291.59349400001 2026-03-21,12:00:38.000,80,11150083,6885,0,1774094437,13158.034605929999,29000.806629479994,53291.53060992 2026-03-21,12:00:39.000,80,11150087,6725,0,1774094438,13158.02786961999,24387.425960549997,53291.50964856 2026-03-21,12:00:40.000,80,11150105,5965,0,1774094439,13158.00766068999,33614.335330140006,53291.502661440005 2026-03-21,12:00:41.000,80,11150072,6365,0,1774094440,13157.940297589994,30846.44509173,53291.551571280004 2026-03-21,12:00:42.000,80,11150051,6805,0,1774094441,13157.893143419999,31307.789502839994,53291.56554552001 2026-03-21,12:00:43.000,80,11150169,6845,0,1774094442,13157.785362459988,31307.89523979,53291.52362280001 2026-03-21,12:00:44.000,80,11150138,5765,0,1774094443,13157.691054119998,32691.921423990003,53291.5585584 2026-03-21,12:00:46.000,80,11150065,6925,0,1774094445,13157.455283269992,28539.871067910004,53291.453751600005 2026-03-21,12:00:47.000,80,11150067,6885,0,1774094446,13157.320557070001,30385.262810610002,53291.49567432001 2026-03-21,12:00:48.000,80,11150064,5765,0,1774094447,13157.17235824999,26694.52866912,53291.453751600005 2026-03-21,12:00:49.000,80,11150071,7005,0,1774094448,13157.03763205,30385.206417570007,53291.46073872 2026-03-21,12:00:50.000,80,11150014,6365,0,1774094449,13156.92985108999,29001.194331630002,53291.43977736 2026-03-21,12:00:51.000,80,11150108,6445,0,1774094450,13156.76817964999,27617.280933510003,53291.30702208001 2026-03-21,12:00:52.000,80,11150061,6565,0,1774094451,13156.667134999989,28539.990903120008,53291.32099632 2026-03-21,12:00:53.000,80,11150160,5765,0,1774094452,13156.525672489988,26233.42392843,53291.3140092 2026-03-21,12:00:54.000,80,11149998,6485,0,1774094453,13156.465045700003,30846.882137790002,53291.34195768 2026-03-21,12:00:55.000,80,11150058,6405,0,1774094454,13156.390946289997,29924.31315078,53291.18824104001 2026-03-21,12:00:57.000,80,11150075,6925,0,1774094456,13156.242747470002,28540.39270353,53291.13234408 2026-03-21,12:00:58.000,80,11150121,6124,0,1774094457,13156.256220089992,28540.477293090007,53291.13234408 2026-03-21,12:00:59.000,80,11150022,6324,0,1774094458,13156.303374260002,31769.859974339997,53291.1043956 2026-03-21,12:01:00.000,80,11150050,6205,0,1774094459,13156.330319499997,32692.633386119996,53291.0345244 2026-03-21,12:01:01.000,80,11150112,5805,0,1774094460,13156.411155219997,28079.168127629993,53291.09042136001 2026-03-21,12:01:02.000,80,11150113,5845,0,1774094461,13156.431364149998,32692.725024810003,53291.0345244 2026-03-21,12:01:03.000,80,11150102,6645,0,1774094462,13156.491990939998,26695.282926030006,53291.069460000006 2026-03-21,12:01:04.000,80,11150085,6245,0,1774094463,13156.552617729998,27618.077485200003,53291.0345244 2026-03-21,12:01:05.000,80,11150052,6405,0,1774094464,13156.687343929989,28540.850896980002,53291.13234408 2026-03-21,12:01:06.000,80,11150005,7285,0,1774094465,13156.761443339994,28079.541731520003,53291.02753728 2026-03-21,12:01:08.000,80,11150114,6324,0,1774094467,13157.09152252999,29463.751193100004,53291.13234408 2026-03-21,12:01:09.000,80,11150047,7045,0,1774094468,13157.25993028,33615.92843352001,53291.12535696 2026-03-21,12:01:10.000,80,11150010,6165,0,1774094469,13157.360974930001,31309.17113232,53291.12535696 2026-03-21,12:01:11.000,80,11150063,7085,0,1774094470,13157.522646370002,25773.108690299996,53291.12535696 2026-03-21,12:01:12.000,80,11150012,6365,0,1774094471,13157.529382679997,29002.65350154,53291.265099360004 2026-03-21,12:01:13.000,80,11150045,6205,0,1774094472,13157.637163639993,29464.13889525,53291.237150880006 2026-03-21,12:01:14.000,80,11150101,7045,0,1774094473,13157.744944599988,35461.778369670006,53291.3489448 2026-03-21,12:01:15.000,80,11149976,5765,0,1774094474,13157.839252939993,28080.352381470002,53291.37689328001 2026-03-21,12:01:16.000,80,11149925,6005,0,1774094475,13157.926824969989,30387.166075710003,53291.36291904 2026-03-21,12:01:17.000,80,11150021,6324,0,1774094476,13158.11544165,34539.611183069996,53291.36990616 2026-03-21,12:01:19.000,80,11149923,7165,0,1774094478,13158.533092869991,25313.03312259,53291.551571280004 2026-03-21,12:01:20.000,80,11150020,6284,0,1774094479,13158.775600029992,27158.74912527,53291.51663568 2026-03-21,12:01:21.000,80,11150151,6165,0,1774094480,13159.051788739998,29465.682654720003,53291.53759704 2026-03-21,12:01:22.000,80,11150060,6565,0,1774094481,13159.173042319999,30388.392624329994,53291.65637808 2026-03-21,12:01:23.000,80,11150090,5565,0,1774094482,13159.18651493999,29465.746096889998,53291.73323640001 2026-03-21,12:01:24.000,80,11150111,6965,0,1774094483,13159.179778629994,35001.94952151,53291.719262160004 2026-03-21,12:01:25.000,80,11150053,6925,0,1774094484,13159.098942909994,27158.88305874,53291.68432656 2026-03-21,12:01:26.000,80,11150144,6565,0,1774094485,13159.071997669998,32233.657482690003,53291.82406896 2026-03-21,12:01:27.000,80,11150006,5765,0,1774094486,13159.065261359989,31772.39061201,53291.84503032 2026-03-21,12:01:28.000,80,11150096,6365,0,1774094487,13159.038316119993,28081.64942139,53291.90092728001 2026-03-21,12:01:30.000,80,11150010,6005,0,1774094489,13159.112415529999,29465.915276009997,53291.96381136 2026-03-21,12:01:31.000,80,11150123,6045,0,1774094490,13159.132624459999,29465.908226879998,53291.956824240006 2026-03-21,12:01:32.000,80,11150061,6284,0,1774094491,13159.065261359989,28543.254650310002,53292.02669544001 2026-03-21,12:01:33.000,80,11150027,6284,0,1774094492,13159.146097079989,29466.03511122,53292.02669544001 2026-03-21,12:01:34.000,80,11149995,7085,0,1774094493,13159.173042319999,24852.612147509994,53292.0825924 2026-03-21,12:01:35.000,80,11149991,6284,0,1774094494,13159.179778629994,30850.41375192,53292.124515120006 2026-03-21,12:01:36.000,80,11150034,5485,0,1774094495,13159.31450483,30850.540636260004,53292.20836056 2026-03-21,12:01:37.000,80,11150120,5645,0,1774094496,13159.37513162,24391.641340290007,53292.19438632001 2026-03-21,12:01:38.000,80,11150036,6005,0,1774094497,13159.55701199,28544.015956350006,53292.22932192 2026-03-21,12:01:39.000,80,11150018,5925,0,1774094498,13159.691738189991,31312.392584729998,53292.22932192 2026-03-21,12:01:41.000,80,11150072,6605,0,1774094500,13159.954454279992,33158.150882190006,53292.26425752001 2026-03-21,12:01:42.000,80,11150086,6365,0,1774094501,13160.068971549998,30390.020973360006,53292.3970128 2026-03-21,12:01:43.000,80,11150088,6725,0,1774094502,13160.095916789993,27160.6594395,53292.3970128 2026-03-21,12:01:44.000,80,11150075,6205,0,1774094503,13160.176752509993,30851.605054889995,53292.48085824001 2026-03-21,12:01:45.000,80,11150048,6405,0,1774094504,13160.190225129998,31312.956515130005,53292.59265216 2026-03-21,12:01:46.000,80,11150013,6124,0,1774094505,13160.203697749988,28083.623177789996,53292.58566504 2026-03-21,12:01:47.000,80,11150028,5725,0,1774094506,13160.176752509993,29006.361343919998,53292.69047184 2026-03-21,12:01:48.000,80,11150034,5525,0,1774094507,13160.176752509993,26238.245533349997,53292.68348472 2026-03-21,12:01:49.000,80,11150054,5605,0,1774094508,13160.196961439993,29929.332131339994,53292.73239456 2026-03-21,12:01:50.000,80,11150049,6965,0,1774094509,13160.264324539989,29006.741996940007,53292.80925288 2026-03-21,12:01:52.000,80,11150092,6765,0,1774094511,13160.62808527999,28084.497269910004,53292.85816272 2026-03-21,12:01:53.000,80,11150175,6005,0,1774094512,13160.991846019991,28546.222334039994,53292.99790512 2026-03-21,12:01:54.000,80,11150116,6324,0,1774094513,13161.315188899993,32237.67548679,53293.00489224001 2026-03-21,12:01:55.000,80,11150130,6525,0,1774094514,13161.490332959998,27624.19613004,53293.01886648 2026-03-21,12:01:56.000,80,11150175,7125,0,1774094515,13161.631795469999,27162.816473280007,53293.0957248 2026-03-21,12:01:57.000,80,11150106,6605,0,1774094516,13161.71263119,28546.95544356,53293.18655736 2026-03-21,12:01:58.000,80,11150082,6485,0,1774094517,13161.739576429994,26701.239440880003,53293.277389920004 2026-03-21,12:01:59.000,80,11150161,6045,0,1774094518,13161.961874659995,32698.907111819994,53293.36123536 2026-03-21,12:02:00.000,80,11150064,5605,0,1774094519,13162.130282409991,30853.282747830002,53293.43110656 2026-03-21,12:02:01.000,80,11150011,6045,0,1774094520,13162.217854440001,29469.030991470005,53293.43809368001 2026-03-21,12:02:03.000,80,11150085,5925,0,1774094522,13162.157227650001,31314.556667640005,53293.52193912 2026-03-21,12:02:04.000,80,11150113,6084,0,1774094523,13162.022501449996,34082.82755907001,53293.5498876 2026-03-21,12:02:05.000,80,11150029,6765,0,1774094524,13161.881038939995,33621.44790231,53293.57783608001 2026-03-21,12:02:06.000,80,11150060,5725,0,1774094525,13161.72610380999,30853.31799348,53293.73853984 2026-03-21,12:02:07.000,80,11150107,6084,0,1774094526,13161.544223439989,25778.099474339993,53293.633733040006 2026-03-21,12:02:08.000,80,11150100,6284,0,1774094527,13161.348870449998,28546.391513159993,53293.6197588 2026-03-21,12:02:09.000,80,11150105,6324,0,1774094528,13161.214144249992,29469.059187990002,53293.57783608001 2026-03-21,12:02:10.000,80,11150083,6685,0,1774094529,13161.086154359997,29007.77821905,53293.633733040006 2026-03-21,12:02:11.000,80,11150020,6405,0,1774094530,13160.978373400001,29007.78526818,53293.59181032 2026-03-21,12:02:12.000,80,11150055,6045,0,1774094531,13160.7762841,28546.553643150008,53293.62674592001 2026-03-21,12:02:14.000,80,11150133,6045,0,1774094533,13160.641557899995,33621.74396577,53293.6197588 2026-03-21,12:02:15.000,80,11150042,5645,0,1774094534,13160.59440373,30392.290793220003,53293.66168152 2026-03-21,12:02:16.000,80,11150050,5565,0,1774094535,13160.54724955999,37313.020890269996,53293.563861840004 2026-03-21,12:02:17.000,80,11150057,7045,0,1774094536,13160.53377694,27624.308916120004,53293.55687472001 2026-03-21,12:02:18.000,80,11150236,6405,0,1774094537,13160.621348969995,33160.92119028,53293.6197588 2026-03-21,12:02:19.000,80,11150123,6124,0,1774094538,13160.64829420999,30854.27667516,53293.59181032 2026-03-21,12:02:20.000,80,11150046,6645,0,1774094539,13160.73586624,29008.765097249998,53293.55687472001 2026-03-21,12:02:21.000,80,11150107,6045,0,1774094540,13160.69544838,30854.403559500002,53293.57084896 2026-03-21,12:02:22.000,80,11150083,6045,0,1774094541,13160.68871206999,28547.519373960007,53293.57084896 2026-03-21,12:02:23.000,80,11150141,6885,0,1774094542,13160.60787634999,27624.795306090004,53293.514952000005 2026-03-21,12:02:25.000,80,11150109,6205,0,1774094544,13160.54724955999,24394.996726170008,53293.45905504001 2026-03-21,12:02:26.000,80,11150076,6645,0,1774094545,13160.50683169999,31777.000743030003,53293.41014520001 2026-03-21,12:02:27.000,80,11150092,6525,0,1774094546,13160.540513249995,31315.804363649993,53293.396170960004 2026-03-21,12:02:28.000,80,11150069,7005,0,1774094547,13160.580931109995,32238.613021080004,53293.3752096 2026-03-21,12:02:29.000,80,11150074,6645,0,1774094548,13160.580931109995,33161.463973289996,53293.36822248001 2026-03-21,12:02:30.000,80,11150110,5765,0,1774094549,13160.50683169999,31777.35319953,53293.36822248001 2026-03-21,12:02:31.000,80,11150089,6245,0,1774094550,13160.358632879994,27163.655319750003,53293.298351280006 2026-03-21,12:02:32.000,80,11150168,6284,0,1774094551,13160.196961439993,30854.812409039994,53293.28437704 2026-03-21,12:02:33.000,80,11150096,5565,0,1774094552,13160.015081069992,25779.657332069997,53293.35424824 2026-03-21,12:02:34.000,80,11150126,6685,0,1774094553,13159.826464389997,29470.631143980005,53293.29136416001 2026-03-21,12:02:36.000,80,11150064,6885,0,1774094555,13159.44923102999,26702.487136890006,53293.24245432001 2026-03-21,12:02:37.000,80,11150139,6205,0,1774094556,13159.27408697,28548.019862190005,53293.179570240005 2026-03-21,12:02:38.000,80,11150152,5725,0,1774094557,13159.105679219989,33623.33002002,53293.179570240005 2026-03-21,12:02:39.000,80,11150104,5725,0,1774094558,13158.930535159998,24856.989657240003,53293.179570240005 2026-03-21,12:02:40.000,80,11150100,6685,0,1774094559,13158.795808959992,32700.676443450007,53293.11668616 2026-03-21,12:02:41.000,80,11149988,6565,0,1774094560,13158.667819069997,34084.878855899995,53292.95598240001 2026-03-21,12:02:42.000,80,11150133,6365,0,1774094561,13158.45899346,27164.212201019996,53292.96995664 2026-03-21,12:02:43.000,80,11150113,6885,0,1774094562,13158.425311909996,34084.98459285,53292.83720136001 2026-03-21,12:02:44.000,80,11150082,5684,0,1774094563,13158.39836667,34084.9493472,53293.00489224001 2026-03-21,12:02:45.000,80,11150087,6084,0,1774094564,13158.35121249999,31777.952375580004,53292.914059680006 2026-03-21,12:02:47.000,80,11150118,5725,0,1774094566,13158.283849399995,31316.495178390003,53292.774317280004 2026-03-21,12:02:48.000,80,11150139,5925,0,1774094567,13158.2164863,30393.700619220006,53292.75335592 2026-03-21,12:02:49.000,80,11149859,6045,0,1774094568,13158.07502379,28548.39346608,53292.63457488 2026-03-21,12:02:50.000,80,11150053,6925,0,1774094569,13158.014396999999,30855.496174650005,53292.56470368 2026-03-21,12:02:51.000,80,11150094,6284,0,1774094570,13157.953770209999,27164.63514882,53292.49483248 2026-03-21,12:02:52.000,80,11150115,6124,0,1774094571,13157.832516629998,30855.72879594,53292.41797416 2026-03-21,12:02:53.000,80,11150122,5845,0,1774094572,13157.657372569993,26241.988621380005,53292.35509008 2026-03-21,12:02:54.000,80,11150023,6765,0,1774094573,13157.441810650002,28548.837561270004,53292.25028328 2026-03-21,12:02:55.000,80,11150129,6045,0,1774094574,13157.293611829991,33623.950343460005,53292.11752800001 2026-03-21,12:02:56.000,80,11149982,6565,0,1774094575,13157.145413009996,26703.142705980004,53292.054643920004 2026-03-21,12:02:58.000,80,11150027,6925,0,1774094577,13156.815333819999,31316.896978799996,53291.82406896 2026-03-21,12:02:59.000,80,11150029,6765,0,1774094578,13156.721025479994,29471.31490959,53291.68432656 2026-03-21,12:03:00.000,80,11150082,6645,0,1774094579,13156.491990939998,30855.418634219997,53291.621442480005 2026-03-21,12:03:01.000,80,11150047,7165,0,1774094580,13156.330319499997,33162.23937759,53291.47471296001 2026-03-21,12:03:02.000,80,11150104,5605,0,1774094581,13156.128230199996,29471.131632210003,53291.418816 2026-03-21,12:03:03.000,80,11150132,6525,0,1774094582,13155.93287720999,31316.593866209994,53291.30003496 2026-03-21,12:03:04.000,80,11150068,5684,0,1774094583,13155.784678389995,29470.948354830005,53291.20221528 2026-03-21,12:03:05.000,80,11150143,6925,0,1774094584,13155.575852779999,29470.962453090004,53291.05548576 2026-03-21,12:03:06.000,80,11150108,6565,0,1774094585,13155.420917649993,27625.345138229997,53291.0345244 2026-03-21,12:03:07.000,80,11150103,6165,0,1774094586,13155.245773590002,32239.169902349997,53290.87382064001 2026-03-21,12:03:09.000,80,11150063,6205,0,1774094588,13154.84159499,29932.243422030006,53290.6502328 2026-03-21,12:03:10.000,80,11150021,5884,0,1774094589,13154.73381402999,28086.675451079995,53290.48254192 2026-03-21,12:03:11.000,80,11150064,5684,0,1774094590,13154.59908783,28548.174943050006,53290.48952904001 2026-03-21,12:03:12.000,80,11149977,6885,0,1774094591,13154.57214258999,24857.208180269998,53290.25895408 2026-03-21,12:03:13.000,80,11150080,5805,0,1774094592,13154.464361629995,32700.782180399998,53290.14017304 2026-03-21,12:03:14.000,80,11150047,7205,0,1774094593,13154.41047114999,37776.0147978,53290.07030184 2026-03-21,12:03:15.000,80,11150104,5565,0,1774094594,13154.322899119994,32239.388425380006,53290.01440488001 2026-03-21,12:03:16.000,80,11149967,6965,0,1774094595,13154.262272329994,31777.952375580004,53289.84671400001 2026-03-21,12:03:17.000,80,11150176,5405,0,1774094596,13154.147755059988,26241.382396200002,53289.69998448001 2026-03-21,12:03:18.000,80,11150068,6485,0,1774094597,13153.945665760002,27625.514317349996,53289.57421632 2026-03-21,12:03:20.000,80,11150022,5925,0,1774094599,13153.528014539996,25318.552591379994,53289.37857696 2026-03-21,12:03:21.000,80,11150102,6725,0,1774094600,13153.29898,28086.816433679996,53289.21787320001 2026-03-21,12:03:22.000,80,11150045,6965,0,1774094601,13153.157517489999,33162.02085456,53289.1829376 2026-03-21,12:03:23.000,80,11150094,6845,0,1774094602,13152.975637119998,31316.403539699997,53288.96633688 2026-03-21,12:03:24.000,80,11150037,7085,0,1774094603,13152.807229370002,28086.654303689997,53288.868517200004 2026-03-21,12:03:25.000,80,11150044,5725,0,1774094604,13152.692712099997,25318.355215739997,53288.75672328 2026-03-21,12:03:26.000,80,11150050,6405,0,1774094605,13152.517568039992,27163.958432340005,53288.63794224 2026-03-21,12:03:27.000,80,11150093,6084,0,1774094606,13152.416523389991,28548.23133609,53288.54012256 2026-03-21,12:03:28.000,80,11150089,6845,0,1774094607,13152.29526980999,35930.43977772001,53288.35147032 2026-03-21,12:03:29.000,80,11150067,6284,0,1774094608,13152.187488849995,30393.841601819993,53288.26063776001 2026-03-21,12:03:31.000,80,11150103,7245,0,1774094610,13151.99887217,31316.86173315,53288.03704992 2026-03-21,12:03:32.000,80,11150098,6284,0,1774094611,13151.843937039994,29471.455892190002,53287.8903204 2026-03-21,12:03:33.000,80,11150103,6045,0,1774094612,13151.763101319993,29471.603923920004,53287.8204492 2026-03-21,12:03:34.000,80,11150135,7045,0,1774094613,13151.682265599993,34085.64721107,53287.73660376001 2026-03-21,12:03:35.000,80,11150142,5725,0,1774094614,13151.601429879993,28087.690525800004,53287.61782272001 2026-03-21,12:03:36.000,80,11150058,5805,0,1774094615,13151.480176299992,25319.567666100003,53287.49205456001 2026-03-21,12:03:37.000,80,11150071,7045,0,1774094616,13151.379131649992,27165.29071791,53287.261479600005 2026-03-21,12:03:38.000,80,11150066,6605,0,1774094617,13151.284823310001,29933.73078846,53287.21955688 2026-03-21,12:03:39.000,80,11150163,7445,0,1774094618,13151.251141759996,31318.102380030003,53287.051866 2026-03-21,12:03:40.000,80,11150089,6965,0,1774094619,13151.09620662999,29934.026851920004,53287.00295616 2026-03-21,12:03:42.000,80,11150130,6765,0,1774094621,13150.92106257,28088.670354870002,53286.8422524 2026-03-21,12:03:43.000,80,11150022,6645,0,1774094622,13150.786336369994,28550.233289009993,53286.67456152 2026-03-21,12:03:44.000,80,11150039,7045,0,1774094623,13150.69202802999,31318.722703470004,53286.60469032 2026-03-21,12:03:45.000,80,11150037,7005,0,1774094624,13150.604455999994,28550.571647250006,53286.45097368 2026-03-21,12:03:46.000,80,11150095,6845,0,1774094625,13150.462993489993,28089.297727440004,53286.33917976 2026-03-21,12:03:47.000,80,11150113,6005,0,1774094626,13150.388894080003,28089.424611780007,53286.206424480006 2026-03-21,12:03:48.000,80,11150068,5605,0,1774094627,13150.308058360002,30858.090254490002,53286.1435404 2026-03-21,12:03:49.000,80,11150020,6565,0,1774094628,13150.254167879997,27628.5101976,53286.03174648001 2026-03-21,12:03:50.000,80,11150167,7045,0,1774094629,13150.146386920002,27628.728720629995,53285.98982376001 2026-03-21,12:03:51.000,80,11150125,6245,0,1774094630,13150.139650609992,33627.33392586,53285.90597832 2026-03-21,12:03:53.000,80,11150122,6845,0,1774094632,13150.045342270001,26245.280565089997,53285.69636472001 2026-03-21,12:03:54.000,80,11150111,6284,0,1774094633,13149.98471548,26706.892843139998,53285.57758368001 2026-03-21,12:03:55.000,80,11150119,6245,0,1774094634,13149.930824999996,29937.001584779995,53285.514699600004 2026-03-21,12:03:56.000,80,11150094,6725,0,1774094635,13149.87693451999,31321.450716780004,53285.4448284 2026-03-21,12:03:57.000,80,11150050,6405,0,1774094636,13149.769153559995,28091.73672642,53285.347008720004 2026-03-21,12:03:58.000,80,11150028,6565,0,1774094637,13149.728735699995,29937.502073009993,53285.26316328 2026-03-21,12:03:59.000,80,11150075,7045,0,1774094638,13149.74220832,29014.897840350008,53285.21425344 2026-03-21,12:04:00.000,80,11150039,6885,0,1774094639,13149.74220832,31783.514139150007,53285.151369360006 2026-03-21,12:04:01.000,80,11150094,6205,0,1774094640,13149.77588986999,29476.644051869996,53285.0605368 2026-03-21,12:04:02.000,80,11150079,6925,0,1774094641,13149.79609879999,32245.22510502,53284.95573000001 2026-03-21,12:04:04.000,80,11150118,5725,0,1774094643,13149.89714344999,29938.53124599,53284.83694896001 2026-03-21,12:04:05.000,80,11150155,6885,0,1774094644,13149.96450655,30861.523180799995,53284.72515504 2026-03-21,12:04:06.000,80,11149912,6245,0,1774094645,13149.991451789996,30861.748752960004,53284.676245200004 2026-03-21,12:04:07.000,80,11149915,6124,0,1774094646,13150.058814889991,30861.861539039994,53284.66227096 2026-03-21,12:04:08.000,80,11149875,6925,0,1774094647,13150.085760130001,32707.619836500002,53284.51554144 2026-03-21,12:04:09.000,80,11150094,6645,0,1774094648,13150.119441679992,25325.080085759997,53284.480605840006 2026-03-21,12:04:10.000,80,11150090,6445,0,1774094649,13150.105969060001,28555.202925660007,53284.480605840006 2026-03-21,12:04:11.000,80,11150082,6365,0,1774094650,13150.011660719996,30862.41842031,53284.3268892 2026-03-21,12:04:12.000,80,11150034,5684,0,1774094651,13149.991451789996,31785.297569040005,53284.257018 2026-03-21,12:04:13.000,80,11150031,6124,0,1774094652,13149.87693451999,35476.80711482999,53284.16618544001 2026-03-21,12:04:15.000,80,11150132,5485,0,1774094654,13149.80283511,29017.132414559994,53284.10330136 2026-03-21,12:04:16.000,80,11150121,6284,0,1774094655,13149.74220832,28555.78095432,53283.99849456001 2026-03-21,12:04:17.000,80,11150144,5765,0,1774094656,13149.728735699995,31785.875597699996,53283.94958472001 2026-03-21,12:04:18.000,80,11150069,6165,0,1774094657,13149.73547200999,29017.435527149995,53283.858752160006 2026-03-21,12:04:19.000,80,11150130,6565,0,1774094658,13149.80283511,23480.407354320007,53283.81682944 2026-03-21,12:04:20.000,80,11150209,5884,0,1774094659,13149.85672558999,28094.831294489995,53283.70503552 2026-03-21,12:04:21.000,80,11150044,5845,0,1774094660,13150.011660719996,30863.447593289995,53283.6281772 2026-03-21,12:04:22.000,80,11150140,5605,0,1774094661,13150.112705369997,27172.16361966,53283.453499200004 2026-03-21,12:04:23.000,80,11150159,6005,0,1774094662,13150.227222640002,29017.985359290004,53283.37664088001 2026-03-21,12:04:24.000,80,11150124,5525,0,1774094663,13150.247431570002,29940.906802800004,53283.32074392 2026-03-21,12:04:26.000,80,11150107,7125,0,1774094665,13150.382157769993,25788.130386329998,53283.167027280004 2026-03-21,12:04:27.000,80,11150043,6925,0,1774094666,13150.469729799988,29941.040736270006,53283.069207600005 2026-03-21,12:04:28.000,80,11150122,5684,0,1774094667,13150.624664929994,29018.16863667,53283.00632352 2026-03-21,12:04:29.000,80,11150018,5845,0,1774094668,13150.907589949995,26710.903798109997,53282.971387920006 2026-03-21,12:04:30.000,80,11150116,6725,0,1774094669,13151.271350689996,25788.236123280003,53282.94343944001 2026-03-21,12:04:31.000,80,11150117,6165,0,1774094670,13151.628375120003,26711.319696780003,53282.831645520004 2026-03-21,12:04:32.000,80,11150050,5565,0,1774094671,13151.91130013999,24865.737627569993,53282.7897228 2026-03-21,12:04:33.000,80,11150012,5645,0,1774094672,13152.167279919995,28095.846369210005,53282.72683872001 2026-03-21,12:04:34.000,80,11150061,6045,0,1774094673,13152.34242398,23943.04880535,53282.74780008 2026-03-21,12:04:35.000,80,11150079,6084,0,1774094674,13152.578194829992,25788.800053679995,53282.67094176 2026-03-21,12:04:37.000,80,11150142,6645,0,1774094676,13152.908274019988,29018.697321419997,53282.636006160006 2026-03-21,12:04:38.000,80,11150098,6645,0,1774094677,13153.056472839999,32710.178670690002,53282.7198516 2026-03-21,12:04:39.000,80,11150114,6805,0,1774094678,13153.144044869994,29941.58351928,53282.65696752001 2026-03-21,12:04:40.000,80,11150031,6885,0,1774094679,13153.184462729994,28095.89571312,53282.566134960005 2026-03-21,12:04:41.000,80,11150069,7085,0,1774094680,13153.29898,31787.348865869993,53282.53119936 2026-03-21,12:04:42.000,80,11150103,6124,0,1774094681,13153.40002465,33171.53013093,53282.46132816001 2026-03-21,12:04:43.000,80,11150072,5725,0,1774094682,13153.47412405999,35940.15347886,53282.46132816001 2026-03-21,12:04:44.000,80,11150032,5884,0,1774094683,13153.54148716,27172.861483529996,53282.34254712001 2026-03-21,12:04:45.000,80,11150003,6685,0,1774094684,13153.649268119996,28095.698337480004,53282.31459864 2026-03-21,12:04:46.000,80,11150076,5605,0,1774094685,13153.757049079992,29018.471749260003,53282.25870168 2026-03-21,12:04:48.000,80,11150048,6845,0,1774094687,13154.026501480002,28557.099141629995,53282.0910108 2026-03-21,12:04:49.000,80,11150085,6925,0,1774094688,13154.147755059988,31787.13034284,53282.08402368001 2026-03-21,12:04:50.000,80,11150024,5605,0,1774094689,13154.248799709989,31787.214932400006,53282.04210096 2026-03-21,12:04:51.000,80,11150041,6245,0,1774094690,13154.41047114999,32248.643933069994,53282.063062320005 2026-03-21,12:04:52.000,80,11150008,5565,0,1774094691,13154.57214258999,30403.012519950003,53282.063062320005 2026-03-21,12:04:53.000,80,11150105,6165,0,1774094692,13154.747286649996,29018.774861850005,53281.93030704 2026-03-21,12:04:54.000,80,11150075,6245,0,1774094693,13154.861803920001,30403.153502550005,53281.965242640006 2026-03-21,12:04:55.000,80,11150058,6405,0,1774094694,13154.942639640001,33171.69226092,53281.944281280004 2026-03-21,12:04:56.000,80,11150152,6565,0,1774094695,13155.063893220002,29480.394189030005,53281.80453888 2026-03-21,12:04:57.000,80,11150024,6084,0,1774094696,13155.185146800002,26711.756742840007,53281.76960328001 2026-03-21,12:04:59.000,80,11150140,5725,0,1774094698,13155.407445029989,32710.474734150004,53281.83248736 2026-03-21,12:05:00.000,80,11150156,6445,0,1774094699,13155.56911646999,29942.05581099,53281.85344872 2026-03-21,12:05:01.000,80,11150072,6445,0,1774094700,13155.602798019994,31787.976238439995,53281.846461600006 2026-03-21,12:05:02.000,80,11150047,6685,0,1774094701,13155.64995218999,30865.026598409997,53281.78357752 2026-03-21,12:05:03.000,80,11150039,6084,0,1774094702,13155.67689743,24866.46368796,53281.76960328001 2026-03-21,12:05:04.000,80,11150017,6925,0,1774094703,13155.602798019994,31326.547237770006,53281.75562904 2026-03-21,12:05:05.000,80,11150157,5965,0,1774094704,13155.6566885,29480.732547270003,53281.73466768 2026-03-21,12:05:06.000,80,11150060,5845,0,1774094705,13155.602798019994,30403.555302959998,53281.7067192 2026-03-21,12:05:07.000,80,11150030,6525,0,1774094706,13155.501753369994,32710.70030631,53281.7067192 2026-03-21,12:05:08.000,80,11150164,5684,0,1774094707,13155.515225989999,27173.376070020007,53281.78357752 2026-03-21,12:05:10.000,80,11150080,5645,0,1774094709,13155.461335509994,30403.329730800004,53281.7067192 2026-03-21,12:05:11.000,80,11149992,5645,0,1774094710,13155.562380159994,29480.514024239994,53281.76261616 2026-03-21,12:05:12.000,80,11149992,6645,0,1774094711,13155.663424809994,33633.353882879994,53281.73466768 2026-03-21,12:05:13.000,80,11150079,6845,0,1774094712,13155.79815101,27634.678186350007,53281.69973208001 2026-03-21,12:05:14.000,80,11149993,6284,0,1774094713,13155.87898673,29480.408287290003,53281.83947448001 2026-03-21,12:05:15.000,80,11150085,6805,0,1774094714,13155.905931969995,25327.674165599994,53281.86043584 2026-03-21,12:05:16.000,80,11150090,6324,0,1774094715,13155.87898673,23943.464704020007,53281.88838432001 2026-03-21,12:05:17.000,80,11150081,6845,0,1774094716,13155.865514109995,34095.19878222,53281.846461600006 2026-03-21,12:05:18.000,80,11150086,6165,0,1774094717,13155.75099683999,27635.037691980004,53281.90235856 2026-03-21,12:05:19.000,80,11150103,6925,0,1774094718,13155.62974325999,28557.945037230005,53281.87441008 2026-03-21,12:05:21.000,80,11150108,6405,0,1774094720,13155.387236099989,29480.77484205,53281.92331992 2026-03-21,12:05:22.000,80,11150111,6845,0,1774094721,13155.299664069993,26250.67314954,53281.93030704 2026-03-21,12:05:23.000,80,11150037,6885,0,1774094722,13155.171674179997,28096.403250479998,53281.95825552001 2026-03-21,12:05:24.000,80,11150011,6885,0,1774094723,13155.191883109997,29941.992368820007,53281.965242640006 2026-03-21,12:05:25.000,80,11150183,6765,0,1774094724,13155.205355730002,31787.518044990007,53281.9512684 2026-03-21,12:05:26.000,80,11149978,6645,0,1774094725,13155.259246209993,26711.538219809998,53281.98620400001 2026-03-21,12:05:27.000,80,11150080,6485,0,1774094726,13155.232300969998,30864.293488890005,53282.0211396 2026-03-21,12:05:28.000,80,11150055,6605,0,1774094727,13155.144728940002,27634.198845510007,53281.93030704 2026-03-21,12:05:29.000,80,11150054,6445,0,1774094728,13155.003266430002,31787.26427631,53282.063062320005 2026-03-21,12:05:30.000,80,11149970,6245,0,1774094729,13154.76075927,32248.827210450007,53282.07004944 2026-03-21,12:05:32.000,80,11150042,6605,0,1774094731,13154.235327089998,30403.280386889994,53282.11895928 2026-03-21,12:05:33.000,80,11150126,6205,0,1774094732,13153.952402069997,28557.754710719993,53282.02812672 2026-03-21,12:05:34.000,80,11150073,6685,0,1774094733,13153.656004429991,34556.437456379994,53282.02812672 2026-03-21,12:05:35.000,80,11150069,6925,0,1774094734,13153.40002465,27635.08703589,53282.00017824 2026-03-21,12:05:36.000,80,11150121,7125,0,1774094735,13153.137308559999,36402.36493296,53282.014152480006 2026-03-21,12:05:37.000,80,11150036,6124,0,1774094736,13152.773547819997,32711.045713679996,53281.88838432001 2026-03-21,12:05:38.000,80,11150057,6925,0,1774094737,13152.510831729996,29942.422365749997,53281.93030704 2026-03-21,12:05:39.000,80,11150062,6445,0,1774094738,13152.288533499996,30403.935955980007,53281.88838432001 2026-03-21,12:05:40.000,80,11150151,6885,0,1774094739,13152.025817409994,28558.107167220005,53281.90235856 2026-03-21,12:05:41.000,80,11150105,5925,0,1774094740,13151.850673349989,32249.792941260006,53281.76960328001 2026-03-21,12:05:43.000,80,11150067,6965,0,1774094742,13151.419549509992,29942.591544869996,53281.69973208001 2026-03-21,12:05:44.000,80,11150116,6365,0,1774094743,13151.244405450001,30403.943005110006,53281.657809360004 2026-03-21,12:05:45.000,80,11150129,6885,0,1774094744,13151.049052459995,35018.30350311,53281.54601544 2026-03-21,12:05:46.000,80,11150119,6965,0,1774094745,13150.82001792,32711.059811939995,53281.40627304 2026-03-21,12:05:47.000,80,11150083,6885,0,1774094746,13150.75939113,28096.621773510007,53281.294479120006 2026-03-21,12:05:48.000,80,11150157,6885,0,1774094747,13150.624664929994,26712.285427590003,53281.28050488 2026-03-21,12:05:49.000,80,11150093,6765,0,1774094748,13150.503411349993,32249.475730410006,53281.30146624 2026-03-21,12:05:50.000,80,11150126,6365,0,1774094749,13150.483202419993,32710.918829340008,53281.24556928001 2026-03-21,12:05:51.000,80,11150135,6685,0,1774094750,13150.456257179998,32710.918829340008,53281.09883976001 2026-03-21,12:05:52.000,80,11149949,6925,0,1774094751,13150.436048249998,29019.47977485,53281.09185264 2026-03-21,12:05:54.000,80,11150101,7005,0,1774094753,13150.348476220002,28557.902742449995,53280.959097360006 2026-03-21,12:05:55.000,80,11150111,6885,0,1774094754,13150.220486329992,28557.83225115,53280.85429056 2026-03-21,12:05:56.000,80,11150062,6324,0,1774094755,13150.112705369997,25789.103166269997,53280.82634208 2026-03-21,12:05:57.000,80,11150054,5565,0,1774094756,13150.052078579996,36863.38508409,53280.83332920001 2026-03-21,12:05:58.000,80,11150100,6365,0,1774094757,13150.092496439996,33633.184703759995,53280.721535280005 2026-03-21,12:05:59.000,80,11150027,7085,0,1774094758,13150.099232749992,29480.048781660007,53280.71454816001 2026-03-21,12:06:00.000,80,11150060,6205,0,1774094759,13150.045342270001,31787.165588489996,53280.63768984 2026-03-21,12:06:01.000,80,11150127,6885,0,1774094760,13149.917352379991,26711.439531990007,53280.623715600006 2026-03-21,12:06:02.000,80,11150035,6885,0,1774094761,13149.77588986999,28095.712435740003,53280.61672848001 2026-03-21,12:06:03.000,80,11150086,5645,0,1774094762,13149.67484521999,34094.317640969995,53280.56781864 2026-03-21,12:06:05.000,80,11150059,7005,0,1774094764,13149.385183889994,30864.258243239994,53280.44903760001 2026-03-21,12:06:06.000,80,11149989,6685,0,1774094765,13149.230248759988,32709.910803749997,53280.36519216 2026-03-21,12:06:07.000,80,11149914,5565,0,1774094766,13149.088786250002,30864.265292369993,53280.288333840006 2026-03-21,12:06:08.000,80,11150078,6445,0,1774094767,13148.920378499992,33171.46668876,53280.18352704 2026-03-21,12:06:09.000,80,11150019,6045,0,1774094768,13148.799124919991,29018.556338819995,53280.24641112 2026-03-21,12:06:10.000,80,11150072,6165,0,1774094769,13148.590299309995,29018.619780990004,53280.17653992 2026-03-21,12:06:11.000,80,11150104,6645,0,1774094770,13148.46230942,30864.434471490007,53280.14160432001 2026-03-21,12:06:12.000,80,11149938,5805,0,1774094771,13148.32084691,30864.50496279,53280.03679752 2026-03-21,12:06:13.000,80,11150036,6365,0,1774094772,13148.118757609998,28557.50799117,53279.92500360001 2026-03-21,12:06:14.000,80,11150029,6805,0,1774094773,13148.017712959998,30403.259239499996,53279.84814528 2026-03-21,12:06:16.000,80,11150000,6445,0,1774094775,13147.741524249992,31326.392156910006,53279.7503256 2026-03-21,12:06:17.000,80,11150009,6685,0,1774094776,13147.667424840001,29019.204858779995,53279.5756476 2026-03-21,12:06:18.000,80,11149994,6405,0,1774094777,13147.539434949991,27173.594593050002,53279.51975064001 2026-03-21,12:06:19.000,80,11149785,6765,0,1774094778,13147.45859922999,28557.945037230005,53279.40096960001 2026-03-21,12:06:20.000,80,11150066,6405,0,1774094779,13147.431653989996,34556.69122506,53279.30314992001 2026-03-21,12:06:21.000,80,11149955,6845,0,1774094780,13147.44512661,26250.743640839995,53279.25424008001 2026-03-21,12:06:22.000,80,11150031,6765,0,1774094781,13147.46533554,29942.302530539993,53279.18436888001 2026-03-21,12:06:23.000,80,11150084,6725,0,1774094782,13147.519226019991,28558.093068960006,53279.20533024001 2026-03-21,12:06:24.000,80,11150018,6324,0,1774094783,13147.48554447,29481.0920529,53279.15642040001 2026-03-21,12:06:25.000,80,11150045,7045,0,1774094784,13147.451862919996,32249.757695609995,53279.058600719996 2026-03-21,12:06:27.000,80,11149903,6965,0,1774094786,13147.39797243999,30865.611676200002,53278.96078104 2026-03-21,12:06:28.000,80,11150026,6525,0,1774094787,13147.512489709996,30865.766757060002,53278.876935600005 2026-03-21,12:06:29.000,80,11150031,6885,0,1774094788,13147.43839029999,27635.770801499995,53278.80007728001 2026-03-21,12:06:30.000,80,11149943,6805,0,1774094789,13147.492280779996,30865.914788790004,53278.70225760001 2026-03-21,12:06:31.000,80,11150014,6445,0,1774094790,13147.499017089991,28558.79093283,53278.723218959996 2026-03-21,12:06:32.000,80,11150010,6205,0,1774094791,13147.519226019991,30404.690212889996,53278.5974508 2026-03-21,12:06:33.000,80,11149919,6885,0,1774094792,13147.566380190001,24867.41532051,53278.53456672001 2026-03-21,12:06:34.000,80,11150088,6365,0,1774094793,13147.593325429996,29943.211868309998,53278.47866976 2026-03-21,12:06:35.000,80,11150026,6365,0,1774094794,13147.653952219996,30404.577426810007,53278.492644000005 2026-03-21,12:06:36.000,80,11150029,6525,0,1774094795,13147.660688529992,28558.96011195,53278.36687584001 2026-03-21,12:06:38.000,80,11150118,6485,0,1774094797,13147.781942109992,29943.35990004,53278.31097888 2026-03-21,12:06:39.000,80,11150053,6965,0,1774094798,13147.808887350002,26713.194765360007,53278.15027512001 2026-03-21,12:06:40.000,80,11150027,6965,0,1774094799,13147.862777829992,31327.639852919994,53278.17123648 2026-03-21,12:06:41.000,80,11150050,6365,0,1774094800,13147.936877239998,27636.172601910002,53278.03149408001 2026-03-21,12:06:42.000,80,11150023,6765,0,1774094801,13147.970558790003,26251.871501639995,53278.01751984 2026-03-21,12:06:43.000,80,11149987,6885,0,1774094802,13148.017712959998,29481.923850239997,53277.90572592 2026-03-21,12:06:44.000,80,11149994,6605,0,1774094803,13148.010976649988,27174.778846889996,53277.940661520006 2026-03-21,12:06:45.000,80,11150010,6205,0,1774094804,13148.037921889998,30404.866441139995,53277.89175168001 2026-03-21,12:06:46.000,80,11150071,6925,0,1774094805,13148.044658199993,27636.158503650004,53277.80790624 2026-03-21,12:06:47.000,80,11150008,6365,0,1774094806,13148.024449269993,29020.494849569994,53277.73803504 2026-03-21,12:06:49.000,80,11150055,6765,0,1774094808,13148.105284989993,30866.175606599994,53277.62624112001 2026-03-21,12:06:50.000,80,11150110,6205,0,1774094809,13148.233274879989,32711.905707540005,53277.49348584 2026-03-21,12:06:51.000,80,11150116,6324,0,1774094810,13148.3814737,32711.849314499996,53277.57733128001 2026-03-21,12:06:52.000,80,11150021,6845,0,1774094811,13148.650926099996,31789.04065707,53277.57034416 2026-03-21,12:06:53.000,80,11150121,6685,0,1774094812,13148.839542779991,29943.19777005,53277.486498720005 2026-03-21,12:06:54.000,80,11150072,6284,0,1774094813,13149.034895769997,31327.56231249,53277.49348584 2026-03-21,12:06:55.000,80,11150046,6205,0,1774094814,13149.169621970002,31788.949018379994,53277.45855024001 2026-03-21,12:06:56.000,80,11150074,6445,0,1774094815,13149.277402929998,25790.132339250005,53277.42361464 2026-03-21,12:06:57.000,80,11150101,6925,0,1774094816,13149.405392819994,30404.528082899997,53277.269898000006 2026-03-21,12:06:58.000,80,11150083,6885,0,1774094817,13149.479492229999,29942.972197890005,53277.269898000006 2026-03-21,12:07:00.000,80,11150070,6445,0,1774094819,13149.62095474,29481.289428539996,53277.28387224 2026-03-21,12:07:01.000,80,11149995,6885,0,1774094820,13149.70179046,29942.662036170004,53277.14412984001 2026-03-21,12:07:02.000,80,11150017,6765,0,1774094821,13149.71526307999,36402.61870164001,53277.10919424 2026-03-21,12:07:03.000,80,11150091,6965,0,1774094822,13149.77588986999,29019.585511800004,53277.09522000001 2026-03-21,12:07:04.000,80,11150131,6805,0,1774094823,13149.8634619,34095.31156830001,53277.04631016001 2026-03-21,12:07:05.000,80,11150091,6885,0,1774094824,13149.89714344999,28096.54423308,53276.99740032 2026-03-21,12:07:06.000,80,11150107,6525,0,1774094825,13149.930824999996,29019.29649747,53276.94849048 2026-03-21,12:07:07.000,80,11150092,6365,0,1774094826,13150.045342270001,28557.726514199996,53276.934516240006 2026-03-21,12:07:08.000,80,11150041,6685,0,1774094827,13150.132914299997,29941.957123169996,53276.920542 2026-03-21,12:07:09.000,80,11150023,6845,0,1774094828,13150.207013710002,29480.394189030005,53276.7807996 2026-03-21,12:07:11.000,80,11150083,6605,0,1774094830,13150.314794669997,26711.735595449994,53276.71791552001 2026-03-21,12:07:12.000,80,11150005,6765,0,1774094831,13150.321530979993,31326.004454759997,53276.6759928 2026-03-21,12:07:13.000,80,11149952,6365,0,1774094832,13150.388894080003,33633.15650724,53276.57118600001 2026-03-21,12:07:14.000,80,11150104,6365,0,1774094833,13150.462993489993,27173.016564389996,53276.55721176 2026-03-21,12:07:15.000,80,11150133,6925,0,1774094834,13150.462993489993,33632.93798421,53276.5362504 2026-03-21,12:07:16.000,80,11150074,6565,0,1774094835,13150.543829209993,27634.353926370008,53276.47336632001 2026-03-21,12:07:17.000,80,11150016,6284,0,1774094836,13150.557301829998,32710.009491570003,53276.37554664001 2026-03-21,12:07:18.000,80,11150024,6445,0,1774094837,13150.604455999994,29479.98533949,53276.40349512001 2026-03-21,12:07:19.000,80,11150109,6725,0,1774094838,13150.786336369994,23481.45767469,53276.38253376001 2026-03-21,12:07:20.000,80,11150137,6765,0,1774094839,13150.88064471,30864.33578367,53276.36855952 2026-03-21,12:07:22.000,80,11150074,6245,0,1774094841,13151.00189829,30864.33578367,53276.312662560005 2026-03-21,12:07:23.000,80,11150068,6284,0,1774094842,13151.089470319996,27634.2904842,53276.17990728 2026-03-21,12:07:24.000,80,11150048,6324,0,1774094843,13151.12315187,29018.598633600006,53276.13099744 2026-03-21,12:07:25.000,80,11150084,6405,0,1774094844,13151.177042349991,24865.688283659998,53276.1519588 2026-03-21,12:07:26.000,80,11150126,6685,0,1774094845,13151.210723899996,29479.928946450003,53276.04715200001 2026-03-21,12:07:27.000,80,11150026,6365,0,1774094846,13151.325241170001,25327.018596509995,53276.04715200001 2026-03-21,12:07:28.000,80,11150044,6284,0,1774094847,13151.446494750002,33171.25521485999,53276.12401032 2026-03-21,12:07:29.000,80,11150084,6205,0,1774094848,13151.561012019993,33171.16357617,53276.00522928 2026-03-21,12:07:30.000,80,11150133,6805,0,1774094849,13151.635111429998,34093.9722336,53275.99824216001 2026-03-21,12:07:31.000,80,11150053,7205,0,1774094850,13151.722683459993,27172.459683120003,53275.907409600004 2026-03-21,12:07:33.000,80,11150002,6245,0,1774094852,13152.01234478999,29940.927950190002,53275.82356416 2026-03-21,12:07:34.000,80,11150082,6365,0,1774094853,13152.2211704,31325.088067859993,53275.85151264001 2026-03-21,12:07:35.000,80,11150023,6845,0,1774094854,13152.369369219996,25326.412371330007,53275.84452552 2026-03-21,12:07:36.000,80,11150095,6765,0,1774094855,13152.470413869996,28094.92998231,53275.78862856 2026-03-21,12:07:37.000,80,11150046,6365,0,1774094856,13152.510831729996,27633.423441210005,53275.85151264001 2026-03-21,12:07:38.000,80,11150074,6405,0,1774094857,13152.632085309997,28094.873589270006,53275.83055128001 2026-03-21,12:07:39.000,80,11150107,7205,0,1774094858,13152.679239479992,30401.94105219,53275.83055128001 2026-03-21,12:07:40.000,80,11149921,6765,0,1774094859,13152.672503169997,33631.84536906,53275.7676672 2026-03-21,12:07:41.000,80,11149913,6525,0,1774094860,13152.719657339992,30863.306610689993,53275.77465432 2026-03-21,12:07:42.000,80,11150065,6565,0,1774094861,13152.807229370002,30401.870560890005,53275.73273160001 2026-03-21,12:07:44.000,80,11149888,5805,0,1774094863,13153.016054979998,29479.068952589994,53275.7676672 2026-03-21,12:07:45.000,80,11149931,7045,0,1774094864,13153.137308559999,29940.540248039993,53275.78164144001 2026-03-21,12:07:46.000,80,11149938,6565,0,1774094865,13153.325925239995,30863.341856340005,53275.80260280001 2026-03-21,12:07:47.000,80,11150045,6885,0,1774094866,13153.575168709991,32708.888679900003,53275.77465432 2026-03-21,12:07:48.000,80,11149986,6405,0,1774094867,13153.763785390001,31324.502990070003,53275.77465432 2026-03-21,12:07:49.000,80,11150072,5684,0,1774094868,13154.039974099993,32708.634911219997,53275.78164144001 2026-03-21,12:07:50.000,80,11150152,6405,0,1774094869,13154.141018749993,29940.060907199993,53275.80260280001 2026-03-21,12:07:51.000,80,11149949,6885,0,1774094870,13154.262272329994,26710.036755120003,53275.79561568 2026-03-21,12:07:52.000,80,11150022,5884,0,1774094871,13154.363316979994,27632.894756459995,53275.77465432 2026-03-21,12:07:53.000,80,11150008,5684,0,1774094872,13154.383525909994,26710.114295549996,53275.86548688 2026-03-21,12:07:55.000,80,11149980,5645,0,1774094874,13154.47783425,25787.270392470004,53275.97029368001 2026-03-21,12:07:56.000,80,11149980,6205,0,1774094875,13154.59235151999,31785.960187260003,53275.95631944 2026-03-21,12:07:57.000,80,11150011,6045,0,1774094876,13154.65297830999,30401.652037859996,53275.977280800005 2026-03-21,12:07:58.000,80,11150084,5565,0,1774094877,13154.65297830999,30863.05989114,53276.03317776 2026-03-21,12:07:59.000,80,11150061,7085,0,1774094878,13154.74055034,29478.786987390005,53276.03317776 2026-03-21,12:08:00.000,80,11149931,7005,0,1774094879,13154.794440819991,28555.893740400003,53275.98426792 2026-03-21,12:08:01.000,80,11150095,6765,0,1774094880,13154.80117713,24402.955193939997,53276.0122164 2026-03-21,12:08:02.000,80,11150036,6324,0,1774094881,13154.902221780001,29939.9904159,53275.99824216001 2026-03-21,12:08:03.000,80,11150051,6685,0,1774094882,13154.935903329992,25787.171704649998,53275.94933232001 2026-03-21,12:08:04.000,80,11150060,6565,0,1774094883,13154.989793809997,31324.228074,53276.03317776 2026-03-21,12:08:06.000,80,11149988,6284,0,1774094885,13155.090838459997,31785.332814690002,53276.04715200001 2026-03-21,12:08:07.000,80,11150069,6925,0,1774094886,13155.131256319997,29016.660122850008,53275.99125504 2026-03-21,12:08:08.000,80,11149990,6245,0,1774094887,13155.164937870002,26248.029725789995,53276.04016488001 2026-03-21,12:08:09.000,80,11150094,5565,0,1774094888,13155.164937870002,29477.87060049,53276.04715200001 2026-03-21,12:08:10.000,80,11150109,6965,0,1774094889,13155.319872999993,27631.999516950003,53276.11702320001 2026-03-21,12:08:11.000,80,11149985,6765,0,1774094890,13155.474808129999,27170.344944120006,53276.01920352001 2026-03-21,12:08:12.000,80,11150046,6365,0,1774094891,13155.6566885,29938.54534425,53276.0820876 2026-03-21,12:08:13.000,80,11150028,6284,0,1774094892,13155.8587778,29015.602753350002,53276.096061840006 2026-03-21,12:08:14.000,80,11150006,5805,0,1774094893,13155.946349829996,30861.177773429998,53276.10304896 2026-03-21,12:08:15.000,80,11150046,6324,0,1774094894,13156.02044924,29938.23518253,53276.04715200001 2026-03-21,12:08:17.000,80,11149917,6005,0,1774094896,13156.114757579991,25324.022716260006,53276.06811336001 2026-03-21,12:08:18.000,80,11150004,5605,0,1774094897,13156.027185549996,24862.523224289995,53276.00522928 2026-03-21,12:08:19.000,80,11150009,5925,0,1774094898,13156.00024031,30399.417463649996,53275.907409600004 2026-03-21,12:08:20.000,80,11150028,6205,0,1774094899,13155.95982245,31783.662170879994,53275.96330656 2026-03-21,12:08:21.000,80,11149934,5565,0,1774094900,13155.91940459,26708.034802199996,53275.99125504 2026-03-21,12:08:22.000,80,11150002,5445,0,1774094901,13155.845305179995,33167.765895510005,53275.94933232001 2026-03-21,12:08:23.000,80,11150094,6445,0,1774094902,13155.75099683999,28553.560478369996,53275.94933232001 2026-03-21,12:08:24.000,80,11150083,6765,0,1774094903,13155.73752422,30399.114351059994,53275.858499760005 2026-03-21,12:08:25.000,80,11150091,6765,0,1774094904,13155.663424809994,23478.017699250006,53276.0122164 2026-03-21,12:08:26.000,80,11150129,6005,0,1774094905,13155.623006949994,32706.238207019996,53275.97029368001 2026-03-21,12:08:28.000,80,11150031,6885,0,1774094907,13155.562380159994,29476.150612769998,53275.9423452 2026-03-21,12:08:29.000,80,11150153,6765,0,1774094908,13155.474808129999,27630.491003129995,53275.858499760005 2026-03-21,12:08:30.000,80,11150101,6965,0,1774094909,13155.441126579994,31321.612846770004,53275.91439672 2026-03-21,12:08:31.000,80,11150077,6124,0,1774094910,13155.407445029989,26245.971379830007,53275.91439672 2026-03-21,12:08:32.000,80,11150036,6485,0,1774094911,13155.434390269998,29937.072076080003,53275.89343536 2026-03-21,12:08:33.000,80,11150079,6645,0,1774094912,13155.461335509994,32244.047900310004,53275.94933232001 2026-03-21,12:08:34.000,80,11150101,6045,0,1774094913,13155.454599199998,30398.324848500008,53275.97029368001 2026-03-21,12:08:35.000,80,11150047,6845,0,1774094914,13155.454599199998,28552.629993209994,53275.95631944 2026-03-21,12:08:36.000,80,11150082,5605,0,1774094915,13155.474808129999,28091.10230472,53275.82356416 2026-03-21,12:08:37.000,80,11150094,6565,0,1774094916,13155.461335509994,29936.705521320007,53275.92138384001 2026-03-21,12:08:39.000,80,11150072,5725,0,1774094918,13155.515225989999,34089.22111997999,53275.89343536 2026-03-21,12:08:40.000,80,11150038,6885,0,1774094919,13155.61627064,32704.842479280007,53275.84452552 2026-03-21,12:08:41.000,80,11150082,6365,0,1774094920,13155.643215879994,31320.661214220003,53275.79561568 2026-03-21,12:08:42.000,80,11150103,6045,0,1774094921,13155.69710636,30397.7609181,53275.907409600004 2026-03-21,12:08:43.000,80,11150150,6365,0,1774094922,13155.77120576999,30859.105329209997,53275.87247400001 2026-03-21,12:08:44.000,80,11150058,6405,0,1774094923,13155.83183255999,30397.746819840002,53275.87946112001 2026-03-21,12:08:45.000,80,11150109,6845,0,1774094924,13155.845305179995,27167.86365036,53275.77465432 2026-03-21,12:08:46.000,80,11150002,6405,0,1774094925,13155.845305179995,28552.08016107,53275.87946112001 2026-03-21,12:08:47.000,80,11150046,5805,0,1774094926,13155.89245934999,24860.85258048,53275.86548688 2026-03-21,12:08:48.000,80,11150051,6885,0,1774094927,13155.91940459,29013.452768699994,53275.89343536 2026-03-21,12:08:50.000,80,11150114,6645,0,1774094929,13155.905931969995,29013.466866960007,53275.83055128001 2026-03-21,12:08:51.000,80,11150068,5645,0,1774094930,13155.885723039995,32243.328889049997,53275.85151264001 2026-03-21,12:08:52.000,80,11150085,6045,0,1774094931,13155.91266827999,26706.413502299998,53275.809589920005 2026-03-21,12:08:53.000,80,11150060,6245,0,1774094932,13155.93287720999,28090.61591475,53275.84452552 2026-03-21,12:08:54.000,80,11150074,6565,0,1774094933,13155.926140899996,32243.173808189997,53275.760680080006 2026-03-21,12:08:55.000,80,11150025,6765,0,1774094934,13155.95308613999,30397.577640720003,53275.79561568 2026-03-21,12:08:56.000,80,11150056,5525,0,1774094935,13156.027185549996,30397.549444200005,53275.739718720004 2026-03-21,12:08:57.000,80,11150125,5805,0,1774094936,13156.04065817,30397.535345940007,53275.760680080006 2026-03-21,12:08:58.000,80,11150068,6565,0,1774094937,13156.101284960001,30858.943199219997,53275.7676672 2026-03-21,12:08:59.000,80,11150158,6245,0,1774094938,13156.195593299992,28090.517226929995,53275.80260280001 2026-03-21,12:09:01.000,80,11150057,7085,0,1774094940,13156.276429019992,24860.605860929994,53275.74670584 2026-03-21,12:09:02.000,80,11150014,6445,0,1774094941,13156.337055809992,30397.507149419995,53275.78862856 2026-03-21,12:09:03.000,80,11150037,6005,0,1774094942,13156.303374260002,31320.301708590006,53275.82356416 2026-03-21,12:09:04.000,80,11150160,6405,0,1774094943,13156.330319499997,31320.19597164,53275.73273160001 2026-03-21,12:09:05.000,80,11150087,6685,0,1774094944,13156.343792120002,26244.716634690005,53275.77465432 2026-03-21,12:09:06.000,80,11150089,6605,0,1774094945,13156.411155219997,28090.333949549997,53275.809589920005 2026-03-21,12:09:07.000,80,11150120,6205,0,1774094946,13156.498727249993,33627.19999239,53275.78164144001 2026-03-21,12:09:08.000,80,11150145,5925,0,1774094947,13156.545881419988,28090.348047809995,53275.74670584 2026-03-21,12:09:09.000,80,11150124,6445,0,1774094948,13156.599771899993,28090.326900419997,53275.7676672 2026-03-21,12:09:10.000,80,11150103,7005,0,1774094949,13156.613244519998,29935.951264410003,53275.63491192001 2026-03-21,12:09:12.000,80,11150070,6485,0,1774094951,13156.667134999989,31781.378252759998,53275.72574448 2026-03-21,12:09:13.000,80,11150075,6324,0,1774094952,13156.734498099999,30397.154692919998,53275.78164144001 2026-03-21,12:09:14.000,80,11150028,6205,0,1774094953,13156.74797071999,28551.544427190005,53275.697796 2026-03-21,12:09:15.000,80,11150082,6284,0,1774094954,13156.761443339994,33165.45378087,53275.739718720004 2026-03-21,12:09:16.000,80,11150022,6685,0,1774094955,13156.822070129994,29012.769003089998,53275.75369296001 2026-03-21,12:09:17.000,80,11150115,6005,0,1774094956,13156.87596061,28551.304756769998,53275.7676672 2026-03-21,12:09:18.000,80,11150085,6165,0,1774094957,13156.90964215999,27167.06004954,53275.77465432 2026-03-21,12:09:19.000,80,11150092,6324,0,1774094958,13156.92985108999,29012.536381800004,53275.80260280001 2026-03-21,12:09:20.000,80,11150053,7005,0,1774094959,13157.024159429995,33165.08722611,53275.74670584 2026-03-21,12:09:21.000,80,11150023,6805,0,1774094960,13157.15888563,25321.19601513,53275.79561568 2026-03-21,12:09:23.000,80,11149984,6725,0,1774094962,13157.536118989992,31319.223191700003,53275.77465432 2026-03-21,12:09:24.000,80,11150055,6885,0,1774094963,13157.697790429993,28550.769022890003,53275.73273160001 2026-03-21,12:09:25.000,80,11150048,5565,0,1774094964,13157.913352349999,30857.674355819996,53275.697796 2026-03-21,12:09:26.000,80,11150124,6324,0,1774094965,13158.02786961999,31319.173847790007,53275.79561568 2026-03-21,12:09:27.000,80,11150075,6725,0,1774094966,13158.17606844,31780.334981520005,53275.75369296001 2026-03-21,12:09:28.000,80,11150047,6845,0,1774094967,13158.344476189995,32703.059049389994,53275.72574448 2026-03-21,12:09:29.000,80,11150074,6445,0,1774094968,13158.4185756,30857.46993105,53275.690808880005 2026-03-21,12:09:30.000,80,11150084,5684,0,1774094969,13158.526356559996,28088.945270940007,53275.690808880005 2026-03-21,12:09:31.000,80,11150111,6885,0,1774094970,13158.512883939991,29934.485045370006,53275.760680080006 2026-03-21,12:09:32.000,80,11150142,6324,0,1774094971,13158.546565489996,27166.10136786,53275.75369296001 2026-03-21,12:09:34.000,80,11150043,6284,0,1774094973,13158.600455970001,30857.265506280004,53275.73273160001 2026-03-21,12:09:35.000,80,11150123,6725,0,1774094974,13158.580247040001,28088.945270940007,53275.78164144001 2026-03-21,12:09:36.000,80,11150032,6365,0,1774094975,13158.667819069997,30395.984537340002,53275.78862856 2026-03-21,12:09:37.000,80,11150095,5845,0,1774094976,13158.681291690002,31780.07416371,53275.78164144001 2026-03-21,12:09:38.000,80,11150116,5925,0,1774094977,13158.701500620002,33164.32592007,53275.78164144001 2026-03-21,12:09:39.000,80,11150106,6445,0,1774094978,13158.768863719997,34087.183921410004,53275.81657704 2026-03-21,12:09:40.000,80,11150067,6445,0,1774094979,13158.809281579997,35471.43567777,53275.79561568 2026-03-21,12:09:41.000,80,11150024,5725,0,1774094980,13158.869908369998,27166.312841759995,53275.87946112001 2026-03-21,12:09:42.000,80,11149907,6765,0,1774094981,13158.903589920003,29011.95835314,53275.83055128001 2026-03-21,12:09:43.000,80,11150053,6925,0,1774094982,13158.991161949998,31318.91302998,53275.80260280001 2026-03-21,12:09:45.000,80,11150033,7005,0,1774094984,13159.179778629994,29934.68947014,53275.79561568 2026-03-21,12:09:46.000,80,11150071,7125,0,1774094985,13159.35492269,27166.305792629995,53275.95631944 2026-03-21,12:09:47.000,80,11150118,6405,0,1774094986,13159.4963852,29473.175879910006,53275.907409600004 2026-03-21,12:09:48.000,80,11150094,6324,0,1774094987,13159.738892360001,34087.09228272,53275.98426792 2026-03-21,12:09:49.000,80,11150127,5965,0,1774094988,13160.062235240002,29011.570650990005,53275.9423452 2026-03-21,12:09:50.000,80,11150064,6245,0,1774094989,13160.40578704999,28550.01476598,53275.95631944 2026-03-21,12:09:51.000,80,11150158,6685,0,1774094990,13160.681975759995,31779.862689810005,53275.97029368001 2026-03-21,12:09:52.000,80,11150063,6685,0,1774094991,13160.904273989996,28088.761993559994,53275.96330656 2026-03-21,12:09:53.000,80,11150052,6405,0,1774094992,13161.119835910002,33625.51525031999,53275.95631944 2026-03-21,12:09:54.000,80,11150037,6925,0,1774094993,13161.335397829993,33625.56459423,53275.977280800005 2026-03-21,12:09:56.000,80,11150022,6525,0,1774094995,13161.652004399999,28088.83953399,53276.08907472001 2026-03-21,12:09:57.000,80,11150126,6445,0,1774094996,13161.75304905,29934.365210160002,53276.08907472001 2026-03-21,12:09:58.000,80,11150067,6805,0,1774094997,13161.800203219995,27627.2413542,53276.17292016 2026-03-21,12:09:59.000,80,11150016,6445,0,1774094998,13161.921456799995,29472.802276019996,53276.11003608 2026-03-21,12:10:00.000,80,11150012,6485,0,1774094999,13161.96861096999,29011.422619260004,53276.20086864 2026-03-21,12:10:01.000,80,11150046,6525,0,1774095000,13162.069655619991,27165.812353529996,53276.3266368 2026-03-21,12:10:02.000,80,11150027,5725,0,1774095001,13162.103337169996,29934.019802790004,53276.33362392001 2026-03-21,12:10:03.000,80,11150142,5605,0,1774095002,13162.157227650001,33625.078204260004,53276.30567544001 2026-03-21,12:10:04.000,80,11150070,6445,0,1774095003,13162.217854440001,30856.631084580004,53276.37554664001 2026-03-21,12:10:05.000,80,11149964,5725,0,1774095004,13162.217854440001,26242.651239600003,53276.36855952 2026-03-21,12:10:07.000,80,11150088,6485,0,1774095006,13162.278481230001,33163.41658230001,53276.52227616001 2026-03-21,12:10:08.000,80,11150124,6365,0,1774095007,13162.231327059992,33163.31084535,53276.54323752001 2026-03-21,12:10:09.000,80,11150081,6765,0,1774095008,13162.258272300001,30394.863725670002,53276.57118600001 2026-03-21,12:10:10.000,80,11150031,6645,0,1774095009,13162.211118129992,24858.110468910003,53276.62708296 2026-03-21,12:10:11.000,80,11150039,7085,0,1774095010,13162.217854440001,31317.383368769995,53276.63407008 2026-03-21,12:10:12.000,80,11150074,6324,0,1774095011,13162.211118129992,29933.223251100004,53276.70394128 2026-03-21,12:10:13.000,80,11150033,7045,0,1774095012,13162.312162779992,33162.761013209994,53276.72490264 2026-03-21,12:10:14.000,80,11150098,6565,0,1774095013,13162.332371709992,29010.19607064,53276.7807996 2026-03-21,12:10:15.000,80,11149998,6405,0,1774095014,13162.419943740002,26703.269590320007,53276.80874808001 2026-03-21,12:10:16.000,80,11150102,6405,0,1774095015,13162.473834219993,31778.565649890006,53276.75983824001 2026-03-21,12:10:18.000,80,11150006,6525,0,1774095017,13162.561406250003,31778.657288579998,53276.82970944 2026-03-21,12:10:19.000,80,11150059,6725,0,1774095018,13162.682659829989,29933.047022850005,53276.92752912001 2026-03-21,12:10:20.000,80,11150013,6925,0,1774095019,13162.689396139998,29471.519334359997,53276.864645040005 2026-03-21,12:10:21.000,80,11150119,6925,0,1774095020,13162.655714589993,34546.60392003,53277.01836168 2026-03-21,12:10:22.000,80,11150034,6485,0,1774095021,13162.642241969988,27625.697594729994,53277.0602844 2026-03-21,12:10:23.000,80,11150089,6925,0,1774095022,13162.702868759989,24857.278671570006,53277.102207120006 2026-03-21,12:10:24.000,80,11150137,6885,0,1774095023,13162.628769349998,28548.203139570003,53277.11618136 2026-03-21,12:10:25.000,80,11150091,7085,0,1774095024,13162.669187209998,29009.441813729994,53277.0602844 2026-03-21,12:10:26.000,80,11149949,6725,0,1774095025,13162.675923519993,26702.430743849996,53277.1301556 2026-03-21,12:10:27.000,80,11150117,6885,0,1774095026,13162.669187209998,30854.819458169994,53277.14412984001 2026-03-21,12:10:29.000,80,11150109,6765,0,1774095028,13162.662450899988,26240.91010449,53277.1650912 2026-03-21,12:10:30.000,80,11150093,6685,0,1774095029,13162.608560419998,29931.848670749998,53277.22797528 2026-03-21,12:10:31.000,80,11150130,6365,0,1774095030,13162.534461009993,28086.372338490008,53277.28387224 2026-03-21,12:10:32.000,80,11150037,6925,0,1774095031,13162.433416359992,29008.927227239998,53277.38867904001 2026-03-21,12:10:33.000,80,11150123,6805,0,1774095032,13162.386262189997,27163.324010640004,53277.38867904001 2026-03-21,12:10:34.000,80,11150039,6525,0,1774095033,13162.244799679997,27624.66137262,53277.36073056001 2026-03-21,12:10:35.000,80,11150134,6205,0,1774095034,13162.170700269991,34083.906075959996,53277.46553736 2026-03-21,12:10:36.000,80,11150106,6525,0,1774095035,13162.069655619991,31315.592889749998,53277.50746008001 2026-03-21,12:10:37.000,80,11149959,7125,0,1774095036,13161.94840203999,34545.102455340006,53277.40964040001 2026-03-21,12:10:38.000,80,11150164,6324,0,1774095037,13161.91472049,35006.33408037,53277.5144472 2026-03-21,12:10:40.000,80,11150028,6284,0,1774095039,13162.069655619991,29007.982643819996,53277.49348584 2026-03-21,12:10:41.000,80,11150107,6885,0,1774095040,13162.291953849992,30391.83259977,53277.52143432 2026-03-21,12:10:42.000,80,11150081,6845,0,1774095041,13162.595087799993,28084.84267728,53277.619254 2026-03-21,12:10:43.000,80,11150142,6405,0,1774095042,13162.723077689989,26700.590920920004,53277.6891252 2026-03-21,12:10:44.000,80,11150039,6885,0,1774095043,13162.669187209998,26239.16896938,53277.64720248001 2026-03-21,12:10:45.000,80,11150055,6925,0,1774095044,13162.561406250003,27623.209251840002,53277.69611232001 2026-03-21,12:10:46.000,80,11150061,6925,0,1774095045,13162.419943740002,26700.513380489996,53277.80091912 2026-03-21,12:10:47.000,80,11150043,6845,0,1774095046,13162.291953849992,25777.69767393,53277.81489336001 2026-03-21,12:10:48.000,80,11150070,6324,0,1774095047,13162.123546099996,29929.959503909995,53277.85681608 2026-03-21,12:10:49.000,80,11150114,6365,0,1774095048,13161.93492942,31775.456983559998,53277.870790320005 2026-03-21,12:10:51.000,80,11150111,6845,0,1774095050,13161.658740709994,25777.53554394,53277.8987388 2026-03-21,12:10:52.000,80,11150177,6685,0,1774095051,13161.476860339993,30391.19112894,53277.81489336001 2026-03-21,12:10:53.000,80,11150081,6925,0,1774095052,13161.342134140003,29007.002814749998,53277.85681608 2026-03-21,12:10:54.000,80,11150101,6525,0,1774095053,13161.146781149997,29006.897077800008,53277.83585472 2026-03-21,12:10:55.000,80,11150119,7005,0,1774095054,13161.018791260001,28545.496273650002,53277.84982896 2026-03-21,12:10:56.000,80,11150044,6324,0,1774095055,13160.884065059996,29468.156899349997,53277.821880480005 2026-03-21,12:10:57.000,80,11149899,6845,0,1774095056,13160.641557899995,30390.747033749998,53277.80790624 2026-03-21,12:10:58.000,80,11149962,6084,0,1774095057,13160.452941219999,29467.94542545,53277.752009280004 2026-03-21,12:10:59.000,80,11150119,7005,0,1774095058,13160.264324539989,26699.632239240003,53277.71008656 2026-03-21,12:11:00.000,80,11150033,6765,0,1774095059,13160.068971549998,28545.02398194,53277.6891252 2026-03-21,12:11:02.000,80,11150113,6925,0,1774095061,13159.765837599996,30390.26064378,53277.6891252 2026-03-21,12:11:03.000,80,11150080,6365,0,1774095062,13159.503121509995,31774.075354080007,53277.73803504 2026-03-21,12:11:04.000,80,11150061,5805,0,1774095063,13159.34818637999,27160.31403213,53277.64720248001 2026-03-21,12:11:05.000,80,11150072,6405,0,1774095064,13159.199987559994,29928.324105749998,53277.56335704 2026-03-21,12:11:06.000,80,11150143,6845,0,1774095065,13159.038316119993,30389.569829040003,53277.654189600005 2026-03-21,12:11:07.000,80,11150213,6525,0,1774095066,13158.795808959992,29928.176074019997,53277.67515096001 2026-03-21,12:11:08.000,80,11150134,6284,0,1774095067,13158.553301799991,29005.325121810005,53277.584318400004 2026-03-21,12:11:09.000,80,11150064,6605,0,1774095068,13158.35794881,31312.089472139996,53277.52143432 2026-03-21,12:11:10.000,80,11150049,6765,0,1774095069,13158.14912319999,30850.57588191,53277.61226688 2026-03-21,12:11:11.000,80,11150113,6124,0,1774095070,13157.960506519994,30850.625225819997,53277.49348584 2026-03-21,12:11:13.000,80,11150152,6565,0,1774095072,13157.603482090002,35002.62623799,53277.5144472 2026-03-21,12:11:14.000,80,11150101,6805,0,1774095073,13157.421601720001,29004.923321399998,53277.52842144001 2026-03-21,12:11:15.000,80,11149931,6965,0,1774095074,13157.19256717999,27620.706810689997,53277.45855024001 2026-03-21,12:11:16.000,80,11150047,6005,0,1774095075,13157.01742312,31772.982738930004,53277.33976920001 2026-03-21,12:11:17.000,80,11150077,6685,0,1774095076,13156.85575168,29466.04216035,53277.3048336 2026-03-21,12:11:18.000,80,11150141,6965,0,1774095077,13156.646926069989,27159.22846611,53277.26291088001 2026-03-21,12:11:19.000,80,11150040,6205,0,1774095078,13156.431364149998,29465.901177749998,53277.27688512 2026-03-21,12:11:20.000,80,11150118,5485,0,1774095079,13156.256220089992,31772.651429820005,53277.22797528 2026-03-21,12:11:21.000,80,11150186,5925,0,1774095080,13156.054130789991,32695.269760740004,53277.248936640004 2026-03-21,12:11:22.000,80,11150129,5965,0,1774095081,13155.91266827999,30849.77933022,53277.1650912 2026-03-21,12:11:24.000,80,11150052,6485,0,1774095083,13155.64995218999,31311.032102640005,53277.081245760004 2026-03-21,12:11:25.000,80,11150094,6565,0,1774095084,13155.488280749989,29926.759198889995,53276.97643896001 2026-03-21,12:11:26.000,80,11150039,6885,0,1774095085,13155.360290859993,32695.15697466,53276.97643896001 2026-03-21,12:11:27.000,80,11150125,6845,0,1774095086,13155.259246209993,31772.24962941,53276.96945184 2026-03-21,12:11:28.000,80,11150100,6324,0,1774095087,13155.111047389997,27158.73502701,53276.9904132 2026-03-21,12:11:29.000,80,11150193,6925,0,1774095088,13155.030211669997,32233.671580950002,53276.89259352 2026-03-21,12:11:30.000,80,11150008,5645,0,1774095089,13154.929167019996,31772.193236370003,53276.8506708 2026-03-21,12:11:31.000,80,11150169,7005,0,1774095090,13154.855067609991,29926.998869310002,53276.8506708 2026-03-21,12:11:32.000,80,11150018,5605,0,1774095091,13154.80117713,31311.046200900004,53276.80874808001 2026-03-21,12:11:33.000,80,11149965,6725,0,1774095092,13154.626033069995,30388.251641730007,53276.8506708 2026-03-21,12:11:35.000,80,11150044,6565,0,1774095094,13154.51151579999,30388.399673459993,53276.83669656001 2026-03-21,12:11:36.000,80,11150061,6765,0,1774095095,13154.322899119994,29004.331194479993,53276.79477384 2026-03-21,12:11:37.000,80,11150166,5605,0,1774095096,13154.235327089998,23468.106622470004,53276.80176096 2026-03-21,12:11:38.000,80,11150240,6485,0,1774095097,13154.107337199988,29004.556766640002,53276.66900568001 2026-03-21,12:11:39.000,80,11150083,6725,0,1774095098,13153.871566349997,29927.400669719995,53276.66201856 2026-03-21,12:11:40.000,80,11150140,6405,0,1774095099,13153.743576460001,30388.843768649996,53276.66201856 2026-03-21,12:11:41.000,80,11150137,6925,0,1774095100,13153.55495977999,29466.35232207,53276.63407008 2026-03-21,12:11:42.000,80,11149995,6685,0,1774095101,13153.44044251,27620.925333720006,53276.68297992 2026-03-21,12:11:43.000,80,11150136,5965,0,1774095102,13153.346134169995,28543.91726853,53276.71092840001 2026-03-21,12:11:44.000,80,11150207,6845,0,1774095103,13153.19793535,29928.246565320005,53276.70394128 2026-03-21,12:11:46.000,80,11150127,7125,0,1774095105,13152.915010329998,21624.033067080003,53276.66900568001 2026-03-21,12:11:47.000,80,11150099,6925,0,1774095106,13152.827438300003,30851.520465330002,53276.75983824001 2026-03-21,12:11:48.000,80,11150009,6925,0,1774095107,13152.760075199993,29006.227410449996,53276.578173120004 2026-03-21,12:11:49.000,80,11150048,6365,0,1774095108,13152.685975790002,26699.611091850005,53276.68996704001 2026-03-21,12:11:50.000,80,11150189,6885,0,1774095109,13152.625349000002,29467.97362197,53276.71092840001 2026-03-21,12:11:51.000,80,11149967,6725,0,1774095110,13152.652294239997,29929.487212199994,53276.83669656001 2026-03-21,12:11:52.000,80,11150049,6725,0,1774095111,13152.692712099997,29929.635243929995,53276.745864000004 2026-03-21,12:11:53.000,80,11150125,7045,0,1774095112,13152.692712099997,29468.43886455,53276.84368368 2026-03-21,12:11:54.000,80,11149996,6645,0,1774095113,13152.793756749998,30852.711768299996,53276.73188976 2026-03-21,12:11:55.000,80,11150112,6445,0,1774095114,13152.800493059993,27623.293841399995,53276.8506708 2026-03-21,12:11:57.000,80,11149985,6725,0,1774095116,13152.982373429993,29930.488188660005,53276.87163216 2026-03-21,12:11:58.000,80,11150146,6445,0,1774095117,13152.982373429993,28085.082347699994,53276.87163216 2026-03-21,12:11:59.000,80,11150045,6845,0,1774095118,13153.157517489999,33621.546590130005,53276.92752912001 2026-03-21,12:12:00.000,80,11149949,6805,0,1774095119,13153.164253799994,34544.38344408,53276.96945184 2026-03-21,12:12:01.000,80,11150088,6485,0,1774095120,13153.19119903999,36390.0148572,53276.9904132 2026-03-21,12:12:02.000,80,11150088,6165,0,1774095121,13153.285507379995,32237.788272870006,53277.032335920005 2026-03-21,12:12:03.000,80,11150176,6445,0,1774095122,13153.305716309995,29008.335100319993,53277.0602844 2026-03-21,12:12:04.000,80,11150256,6605,0,1774095123,13153.386552029995,28085.66037636,53277.10919424 2026-03-21,12:12:05.000,80,11150097,6685,0,1774095124,13153.52127823,26240.310928439998,53277.08823288 2026-03-21,12:12:06.000,80,11150033,6765,0,1774095125,13153.777258009992,32699.7953022,53277.1650912 2026-03-21,12:12:08.000,80,11149997,6965,0,1774095127,13154.215118159998,29470.497210510002,53277.26291088001 2026-03-21,12:12:09.000,80,11150130,6485,0,1774095128,13154.43741639,30854.875851210003,53277.269898000006 2026-03-21,12:12:10.000,80,11150151,6885,0,1774095129,13154.63950569,28548.09740262,53277.29784648 2026-03-21,12:12:11.000,80,11150038,6324,0,1774095130,13154.848331299996,31778.015817749998,53277.42361464 2026-03-21,12:12:12.000,80,11150093,7005,0,1774095131,13155.198619419993,28548.506252160005,53277.38867904001 2026-03-21,12:12:13.000,80,11150130,6324,0,1774095132,13155.562380159994,29471.385400889994,53277.45855024001 2026-03-21,12:12:14.000,80,11150138,5485,0,1774095133,13155.865514109995,29932.673418959996,53277.50047296 2026-03-21,12:12:15.000,80,11150093,6845,0,1774095134,13156.141702820001,27625.746938640004,53277.57034416 2026-03-21,12:12:16.000,80,11150126,6284,0,1774095135,13156.283165330002,28548.37936782,53277.67515096001 2026-03-21,12:12:17.000,80,11150223,6925,0,1774095136,13156.377473669992,26702.811396870005,53277.62624112001 2026-03-21,12:12:19.000,80,11150087,6124,0,1774095138,13156.350528429997,30855.496174650005,53277.77995776 2026-03-21,12:12:20.000,80,11150153,6805,0,1774095139,13156.330319499997,34085.252459790005,53277.84982896 2026-03-21,12:12:21.000,80,11150080,6365,0,1774095140,13156.384209980002,29471.455892190002,53277.83585472 2026-03-21,12:12:22.000,80,11150036,6284,0,1774095141,13156.397682599993,30394.215205710003,53277.96861 2026-03-21,12:12:23.000,80,11150089,6084,0,1774095142,13156.451573079998,31317.18599313,53277.940661520006 2026-03-21,12:12:24.000,80,11150003,7085,0,1774095143,13156.512199869998,28548.978543870006,53277.940661520006 2026-03-21,12:12:25.000,80,11150056,5684,0,1774095144,13156.552617729998,31778.685485099995,53277.84284184001 2026-03-21,12:12:26.000,80,11150073,6805,0,1774095145,13156.714289169999,29471.829496079998,53277.94764864 2026-03-21,12:12:27.000,80,11150194,5485,0,1774095146,13156.97026894999,27626.346114689994,53277.93367440001 2026-03-21,12:12:28.000,80,11149960,6605,0,1774095147,13157.13194038999,23935.174927140004,53277.95463576 2026-03-21,12:12:30.000,80,11150044,6165,0,1774095149,13157.691054119998,30394.377335700003,53278.03149408001 2026-03-21,12:12:31.000,80,11150016,5525,0,1774095150,13157.98745175999,35008.07521548,53278.038481200005 2026-03-21,12:12:32.000,80,11150047,5884,0,1774095151,13158.27037677999,28087.161841049994,53277.97559712 2026-03-21,12:12:33.000,80,11150053,6805,0,1774095152,13158.580247040001,28548.322974780007,53277.989571360005 2026-03-21,12:12:34.000,80,11150056,6365,0,1774095153,13158.957480399993,33161.89397022,53278.01053272001 2026-03-21,12:12:35.000,80,11150135,6845,0,1774095154,13159.34818637999,23933.95542765,53278.03149408001 2026-03-21,12:12:36.000,80,11150005,6885,0,1774095155,13159.779310220001,31315.783216259995,53278.05944256001 2026-03-21,12:12:37.000,80,11150160,6284,0,1774095156,13160.203697749988,26240.536500600007,53278.08040392001 2026-03-21,12:12:38.000,80,11150081,6685,0,1774095157,13160.601140039995,31776.87385869,53278.12931376001 2026-03-21,12:12:39.000,80,11149869,6885,0,1774095158,13161.012054949992,29469.72885534,53278.11533952 2026-03-21,12:12:41.000,80,11150125,6685,0,1774095160,13161.73284012,29469.164924940007,53278.087391040004 2026-03-21,12:12:42.000,80,11150064,6245,0,1774095161,13162.062919309996,31314.45797982,53278.15027512001 2026-03-21,12:12:43.000,80,11150076,6605,0,1774095162,13162.318899090002,23470.820537520005,53278.19219784 2026-03-21,12:12:44.000,80,11150060,6725,0,1774095163,13162.642241969988,31775.28780444,53278.17822360001 2026-03-21,12:12:45.000,80,11150152,5725,0,1774095164,13162.9319033,34081.94641782,53278.29700464001 2026-03-21,12:12:46.000,80,11150135,6765,0,1774095165,13163.20809200999,27161.27976294,53278.29700464001 2026-03-21,12:12:47.000,80,11150109,5965,0,1774095166,13163.322609279996,29467.860835889995,53278.33892736 2026-03-21,12:12:48.000,80,11150187,6685,0,1774095167,13163.558380130002,31312.99880991,53278.36687584001 2026-03-21,12:12:49.000,80,11150074,5645,0,1774095168,13163.780678360003,29467.388544179994,53278.50661824 2026-03-21,12:12:50.000,80,11150106,6205,0,1774095169,13163.922140869989,26237.611111649996,53278.53456672001 2026-03-21,12:12:52.000,80,11149994,6445,0,1774095171,13164.238747439995,26698.426838009997,53278.660334880005 2026-03-21,12:12:53.000,80,11150159,6965,0,1774095172,13164.31284685,29927.703782309996,53278.758154560004 2026-03-21,12:12:54.000,80,11150143,7045,0,1774095173,13164.44757304999,28543.26874857,53278.96078104 2026-03-21,12:12:55.000,80,11150118,5445,0,1774095174,13164.548617699991,29927.125753650005,53278.91885832001 2026-03-21,12:12:56.000,80,11150133,6605,0,1774095175,13164.777652240002,32233.713875729998,53279.0516136 2026-03-21,12:12:57.000,80,11150086,6324,0,1774095176,13164.858487960002,26235.98276262,53279.212317360005 2026-03-21,12:12:58.000,80,11150154,6284,0,1774095177,13164.986477849998,32694.68468295,53279.23327872001 2026-03-21,12:12:59.000,80,11149997,6845,0,1774095178,13165.074049879993,29926.329201960005,53279.34507264 2026-03-21,12:13:00.000,80,11150110,6525,0,1774095179,13165.154885599994,31771.453077719998,53279.40096960001 2026-03-21,12:13:01.000,80,11150078,6525,0,1774095180,13165.249193939999,30387.20837049,53279.51975064001 2026-03-21,12:13:03.000,80,11150081,6605,0,1774095182,13165.249193939999,23466.358438230003,53279.73635136001 2026-03-21,12:13:04.000,80,11150047,6805,0,1774095183,13165.30308441999,33615.625320930005,53279.834171040005 2026-03-21,12:13:05.000,80,11150073,6885,0,1774095184,13165.289611799999,31770.029153459996,53279.834171040005 2026-03-21,12:13:06.000,80,11150106,6885,0,1774095185,13165.235721319994,29463.102673140005,53279.980900560004 2026-03-21,12:13:07.000,80,11150024,6565,0,1774095186,13165.249193939999,30385.488382769996,53280.064746 2026-03-21,12:13:08.000,80,11150096,5605,0,1774095187,13165.34350227999,29924.024136449996,53280.01583616 2026-03-21,12:13:09.000,80,11150123,6765,0,1774095188,13165.52538264999,31307.852945010003,53280.08570736 2026-03-21,12:13:10.000,80,11150053,6845,0,1774095189,13165.61295468,28539.490414889995,53280.169552800005 2026-03-21,12:13:11.000,80,11150125,6685,0,1774095190,13165.707263019991,26694.169163490005,53280.26038536001 2026-03-21,12:13:12.000,80,11150025,6805,0,1774095191,13165.707263019991,32230.295047680003,53280.21147552001 2026-03-21,12:13:14.000,80,11150087,7045,0,1774095193,13165.64663622999,29462.292023190006,53280.29532096 2026-03-21,12:13:15.000,80,11150065,6245,0,1774095194,13165.59274575,29462.20743363,53280.316282320004 2026-03-21,12:13:16.000,80,11150076,6205,0,1774095195,13165.62642729999,28078.019119439996,53280.456024720006 2026-03-21,12:13:17.000,80,11149995,6765,0,1774095196,13165.48496478999,33152.730101220004,53280.483973200004 2026-03-21,12:13:18.000,80,11150151,6005,0,1774095197,13165.43107431,29000.630401229995,53280.53987016 2026-03-21,12:13:19.000,80,11150121,6725,0,1774095198,13165.316557039994,27616.371595739998,53280.58878 2026-03-21,12:13:20.000,80,11150156,6284,0,1774095199,13165.053840949993,27616.36454661,53280.73550952 2026-03-21,12:13:21.000,80,11150074,6445,0,1774095200,13164.939323680002,30384.402816750007,53280.66563832001 2026-03-21,12:13:22.000,80,11150078,6365,0,1774095201,13164.683343899997,32229.576036419996,53280.74948376 2026-03-21,12:13:23.000,80,11150151,6084,0,1774095202,13164.461045669996,29000.10171648,53280.86127768001 2026-03-21,12:13:25.000,80,11150174,6365,0,1774095204,13163.949086109998,30845.274936150003,53280.81236784001 2026-03-21,12:13:26.000,80,11150167,7125,0,1774095205,13163.652688469992,29922.663654360003,53280.9730716 2026-03-21,12:13:27.000,80,11150146,6205,0,1774095206,13163.396708690001,29461.375636290002,53281.02896856001 2026-03-21,12:13:28.000,80,11150120,5605,0,1774095207,13163.12725628999,28077.370599479997,53281.06390416 2026-03-21,12:13:29.000,80,11150109,5965,0,1774095208,13162.851067579999,25770.81772305,53281.154736720004 2026-03-21,12:13:30.000,80,11150151,6725,0,1774095209,13162.595087799993,28538.898287970005,53281.154736720004 2026-03-21,12:13:31.000,80,11150099,7005,0,1774095210,13162.224590749996,29461.516618890004,53281.21762080001 2026-03-21,12:13:32.000,80,11150032,6045,0,1774095211,13161.88777524999,31768.22457618,53281.273517760004 2026-03-21,12:13:33.000,80,11150040,6605,0,1774095212,13161.577904989994,24386.862030150005,53281.36435032001 2026-03-21,12:13:34.000,80,11150110,6525,0,1774095213,13161.187199009997,32690.9838897,53281.37832456 2026-03-21,12:13:36.000,80,11150083,6845,0,1774095215,13160.479886459994,33613.56697497,53281.490118480004 2026-03-21,12:13:37.000,80,11149854,5405,0,1774095216,13160.203697749988,29461.777436699995,53281.42024728 2026-03-21,12:13:38.000,80,11149999,6885,0,1774095217,13159.779310220001,30845.61329439,53281.559989680005 2026-03-21,12:13:39.000,80,11150138,5725,0,1774095218,13159.45596734,33152.43403776,53281.52505408 2026-03-21,12:13:40.000,80,11150087,6084,0,1774095219,13159.159569699994,27616.5266766,53281.52505408 2026-03-21,12:13:41.000,80,11150076,6365,0,1774095220,13158.876644679993,29461.911370169997,53281.53902832 2026-03-21,12:13:42.000,80,11150071,7045,0,1774095221,13158.586983349996,29923.135946070004,53281.62287376001 2026-03-21,12:13:43.000,80,11150075,6605,0,1774095222,13158.304058329995,29461.742191049998,53281.67178360001 2026-03-21,12:13:44.000,80,11150052,6284,0,1774095223,13158.101969029995,28077.63846642,53281.65082224001 2026-03-21,12:13:45.000,80,11150132,6525,0,1774095224,13157.819044009993,26693.513594400007,53281.55300256001 2026-03-21,12:13:47.000,80,11150116,6365,0,1774095226,13157.300348140001,24848.06545866,53281.5669768 2026-03-21,12:13:48.000,80,11150197,6885,0,1774095227,13156.983741569995,27616.124876190006,53281.490118480004 2026-03-21,12:13:49.000,80,11150199,6045,0,1774095228,13156.559354039993,32229.52669251,53281.44819576 2026-03-21,12:13:50.000,80,11150025,6885,0,1774095229,13156.202329610001,26232.007053299996,53281.58095104001 2026-03-21,12:13:51.000,80,11150062,6245,0,1774095230,13155.85204148999,28077.377648609996,53281.462170000006 2026-03-21,12:13:52.000,80,11150002,6205,0,1774095231,13155.414181339998,31306.633445519998,53281.441208640004 2026-03-21,12:13:53.000,80,11149929,6765,0,1774095232,13155.070629529997,30383.923475910007,53281.392298800005 2026-03-21,12:13:54.000,80,11150082,5645,0,1774095233,13154.61929676,30383.895279389995,53281.294479120006 2026-03-21,12:13:55.000,80,11150127,6925,0,1774095234,13154.248799709989,30383.84593548,53281.294479120006 2026-03-21,12:13:56.000,80,11149996,6365,0,1774095235,13153.770521699997,28999.890242580004,53281.28749200001 2026-03-21,12:13:58.000,80,11149983,7005,0,1774095237,13152.881328779993,26231.894267220006,53281.08486552 2026-03-21,12:13:59.000,80,11150041,6805,0,1774095238,13152.456941249991,29922.515622630002,53281.01499432 2026-03-21,12:14:00.000,80,11150007,7005,0,1774095239,13152.09991682,30845.105757030004,53281.0429428 2026-03-21,12:14:01.000,80,11150147,6805,0,1774095240,13151.648584049988,31306.386725970006,53280.91717464 2026-03-21,12:14:02.000,80,11150091,6965,0,1774095241,13151.177042349991,24847.691854770004,53280.87525192 2026-03-21,12:14:03.000,80,11150043,6525,0,1774095242,13150.826754229995,31767.674744040007,53280.78441936001 2026-03-21,12:14:04.000,80,11150183,6725,0,1774095243,13150.395630389998,33151.51765086,53280.75647088 2026-03-21,12:14:05.000,80,11150033,6925,0,1774095244,13150.011660719996,28538.052392369995,53280.63070272 2026-03-21,12:14:06.000,80,11150003,6685,0,1774095245,13149.62095474,27154.005060780008,53280.5189088 2026-03-21,12:14:07.000,80,11150014,6324,0,1774095246,13149.277402929998,29460.698919810005,53280.35121792 2026-03-21,12:14:09.000,80,11150003,6925,0,1774095248,13148.630717169995,29460.480396779996,53280.288333840006 2026-03-21,12:14:10.000,80,11150004,5725,0,1774095249,13148.29390166999,28076.348475630002,53280.23942400001 2026-03-21,12:14:11.000,80,11150169,7205,0,1774095250,13147.990767720003,28999.002052199998,53280.04378464001 2026-03-21,12:14:12.000,80,11150063,6685,0,1774095251,13147.728051630002,28076.129952600008,53279.89705512 2026-03-21,12:14:13.000,80,11150082,6565,0,1774095252,13147.40470875,29459.96581029,53279.86211952 2026-03-21,12:14:14.000,80,11150130,5565,0,1774095253,13147.11504741999,25769.21052141,53279.75731272001 2026-03-21,12:14:15.000,80,11150076,6765,0,1774095254,13146.886012879993,30382.344470790005,53279.666480160005 2026-03-21,12:14:16.000,80,11150032,6324,0,1774095255,13146.623296789992,29459.556960750007,53279.547699120005 2026-03-21,12:14:17.000,80,11150092,6485,0,1774095256,13146.394262249996,29920.711045350006,53279.428918080004 2026-03-21,12:14:18.000,80,11150073,5965,0,1774095257,13146.17870032999,28075.389793950002,53279.32411128001 2026-03-21,12:14:20.000,80,11150124,6365,0,1774095259,13145.747576489994,31304.307232620005,53279.27520144001 2026-03-21,12:14:21.000,80,11150123,7045,0,1774095260,13145.653268149988,30842.89937934,53279.114497680006 2026-03-21,12:14:22.000,80,11150049,7085,0,1774095261,13145.417497299997,21155.08969383,53278.89789696001 2026-03-21,12:14:23.000,80,11149994,6485,0,1774095262,13145.316452649997,31304.081660459997,53278.86296136 2026-03-21,12:14:24.000,80,11150115,6805,0,1774095263,13145.154781209996,30842.73020022,53278.85597424 2026-03-21,12:14:25.000,80,11150199,6845,0,1774095264,13144.932482979995,26229.441169979997,53278.71623184 2026-03-21,12:14:26.000,80,11150102,6365,0,1774095265,13144.80449309,28535.951751629997,53278.5974508 2026-03-21,12:14:27.000,80,11150097,6685,0,1774095266,13144.595667479989,29458.563033419996,53278.52059248 2026-03-21,12:14:28.000,80,11150107,6725,0,1774095267,13144.400314489998,30842.504628060007,53278.45072128 2026-03-21,12:14:29.000,80,11150098,6284,0,1774095268,13144.178016259997,28535.824867289994,53278.33194024 2026-03-21,12:14:31.000,80,11149967,6165,0,1774095270,13143.74015610999,31303.785596999995,53278.157262240005 2026-03-21,12:14:32.000,80,11149821,6605,0,1774095271,13143.470703709994,23922.599279219998,53278.12931376001 2026-03-21,12:14:33.000,80,11149956,6365,0,1774095272,13143.288823339994,29919.893346269993,53277.99655848 2026-03-21,12:14:34.000,80,11150134,6324,0,1774095273,13143.073261420002,28074.649635299997,53277.919700160004 2026-03-21,12:14:35.000,80,11150089,7085,0,1774095274,13142.850963190001,27152.066550029995,53277.73104792 2026-03-21,12:14:36.000,80,11150013,6645,0,1774095275,13142.62866496,27613.530796349994,53277.67515096001 2026-03-21,12:14:37.000,80,11150157,6725,0,1774095276,13142.40636673,31765.67984025,53277.52842144001 2026-03-21,12:14:38.000,80,11150066,6365,0,1774095277,13142.231222669994,26691.3283641,53277.486498720005 2026-03-21,12:14:39.000,80,11150060,6365,0,1774095278,13141.955033959988,28536.832892880004,53277.444576 2026-03-21,12:14:40.000,80,11150131,6845,0,1774095279,13141.779889899997,30843.815766240004,53277.27688512 2026-03-21,12:14:42.000,80,11150087,6725,0,1774095281,13141.38244760999,27153.835881659994,53277.09522000001 2026-03-21,12:14:43.000,80,11150079,6885,0,1774095282,13141.14667676,26692.879172700006,53277.07425864001 2026-03-21,12:14:44.000,80,11150077,6565,0,1774095283,13140.964796389999,32229.23062905,53277.032335920005 2026-03-21,12:14:45.000,80,11150119,6805,0,1774095284,13140.755970779988,35458.95166854,53277.00438744001 2026-03-21,12:14:46.000,80,11150067,6925,0,1774095285,13140.560617789997,25309.875112349997,53276.920542 2026-03-21,12:14:47.000,80,11150082,6445,0,1774095286,13140.419155279997,34998.38266173001,53276.82272232 2026-03-21,12:14:48.000,80,11149931,6965,0,1774095287,13140.223802289991,32692.182241799994,53276.71791552001 2026-03-21,12:14:49.000,80,11150121,6885,0,1774095288,13140.02171298999,31308.416875409996,53276.64105720001 2026-03-21,12:14:50.000,80,11150099,6685,0,1774095289,13139.90045940999,34538.20840620001,53276.529263280005 2026-03-21,12:14:51.000,80,11149953,6885,0,1774095290,13139.77920582999,31770.557838210007,53276.4663792 2026-03-21,12:14:53.000,80,11150078,5605,0,1774095292,13139.604061769998,31771.389635550004,53276.44541784 2026-03-21,12:14:54.000,80,11150077,6005,0,1774095293,13139.529962359993,24851.42789367,53276.33362392001 2026-03-21,12:14:55.000,80,11150053,6805,0,1774095294,13139.435654020002,32233.396664879998,53276.30567544001 2026-03-21,12:14:56.000,80,11150027,7045,0,1774095295,13139.408708779993,29927.0200167,53276.242791360004 2026-03-21,12:14:57.000,80,11150059,6965,0,1774095296,13139.422181399997,32234.129774400004,53276.29868832 2026-03-21,12:14:58.000,80,11150005,6885,0,1774095297,13139.401972469997,27159.559775219997,53276.15894592 2026-03-21,12:14:59.000,80,11150025,6765,0,1774095298,13139.435654020002,32234.912227830006,53276.04016488001 2026-03-21,12:15:00.000,80,11150115,6765,0,1774095299,13139.469335569993,30389.802450329997,53276.01920352001 2026-03-21,12:15:01.000,80,11150077,6765,0,1774095300,13139.482808189998,28544.643328920007,53275.99824216001 2026-03-21,12:15:02.000,80,11150118,6405,0,1774095301,13139.604061769998,27160.892060790007,53275.95631944 2026-03-21,12:15:04.000,80,11149975,6845,0,1774095303,13139.84656893,28084.21530471,53275.91439672 2026-03-21,12:15:05.000,80,11150097,6645,0,1774095304,13140.035185609995,34543.71377673,53275.88644824 2026-03-21,12:15:06.000,80,11150086,6365,0,1774095305,13140.223802289991,27162.09041289,53275.88644824 2026-03-21,12:15:07.000,80,11150137,6845,0,1774095306,13140.405682659992,29930.516385180003,53275.88644824 2026-03-21,12:15:08.000,80,11150182,6445,0,1774095307,13140.668398749993,28085.237428559994,53275.87946112001 2026-03-21,12:15:09.000,80,11150044,6365,0,1774095308,13140.924378529999,23933.003795099998,53275.78164144001 2026-03-21,12:15:10.000,80,11150133,6805,0,1774095309,13141.193830929995,33160.85069897999,53275.77465432 2026-03-21,12:15:11.000,80,11150015,6485,0,1774095310,13141.530646430001,35929.38945735,53275.82356416 2026-03-21,12:15:12.000,80,11150076,6165,0,1774095311,13141.820307759997,31315.818461910007,53275.739718720004 2026-03-21,12:15:13.000,80,11150053,6885,0,1774095312,13142.130178019994,29008.976571150008,53275.86548688 2026-03-21,12:15:15.000,80,11150013,6565,0,1774095314,13142.817281639997,27625.211204759995,53275.89343536 2026-03-21,12:15:16.000,80,11150082,6445,0,1774095315,13143.106942969993,33161.75298762,53275.858499760005 2026-03-21,12:15:17.000,80,11150055,6885,0,1774095316,13143.51785787999,31777.698606899998,53275.87946112001 2026-03-21,12:15:18.000,80,11150044,6245,0,1774095317,13143.895091239996,30855.108472499996,53275.91439672 2026-03-21,12:15:19.000,80,11150193,6925,0,1774095318,13144.332951390003,25779.904051620004,53275.85151264001 2026-03-21,12:15:20.000,80,11150065,6725,0,1774095319,13144.82470202,26702.755003829996,53275.96330656 2026-03-21,12:15:21.000,80,11150073,7045,0,1774095320,13145.269298480001,29471.061140909995,53275.99125504 2026-03-21,12:15:22.000,80,11150008,6365,0,1774095321,13145.821675899999,26241.41059272,53276.08907472001 2026-03-21,12:15:23.000,80,11150048,6284,0,1774095322,13146.353844389996,26241.474034889994,53276.13099744 2026-03-21,12:15:24.000,80,11150088,6485,0,1774095323,13146.892749189989,26241.311904899994,53276.22183 2026-03-21,12:15:26.000,80,11150133,6685,0,1774095325,13148.098548679998,33623.266577849994,53276.29868832 2026-03-21,12:15:27.000,80,11150064,6205,0,1774095326,13148.64418979,33623.12559525001,53276.4663792 2026-03-21,12:15:28.000,80,11150122,6324,0,1774095327,13149.169621970002,28547.808388289995,53276.44541784 2026-03-21,12:15:29.000,80,11150109,6845,0,1774095328,13149.69505414999,28086.492173699997,53276.52227616001 2026-03-21,12:15:30.000,80,11150095,6925,0,1774095329,13150.233958949997,27625.056123899994,53276.51528904 2026-03-21,12:15:31.000,80,11150040,6645,0,1774095330,13150.766127439994,31316.029935810002,53276.68297992 2026-03-21,12:15:32.000,80,11150152,6525,0,1774095331,13151.365659030002,29009.096406359997,53276.745864000004 2026-03-21,12:15:33.000,80,11150080,6405,0,1774095332,13151.944981689994,30393.214229250007,53276.8506708 2026-03-21,12:15:34.000,80,11150055,6925,0,1774095333,13152.598403759992,30854.565689490002,53276.87163216 2026-03-21,12:15:35.000,80,11150143,7045,0,1774095334,13153.27877107,24856.55966031,53276.99740032 2026-03-21,12:15:37.000,80,11150092,6525,0,1774095336,13154.67318723999,27624.858748259998,53277.1301556 2026-03-21,12:15:38.000,80,11150091,5925,0,1774095337,13155.427653959989,34084.082304209995,53277.17207832001 2026-03-21,12:15:39.000,80,11150026,6324,0,1774095338,13156.168648059996,28547.343145709994,53277.200026800005 2026-03-21,12:15:40.000,80,11150132,5525,0,1774095339,13156.86922429999,29008.56067248,53277.43060176001 2026-03-21,12:15:41.000,80,11150112,6365,0,1774095340,13157.488964819997,33622.244454,53277.40265328 2026-03-21,12:15:42.000,80,11150126,5405,0,1774095341,13158.12891426999,27624.118589610007,53277.54239568 2026-03-21,12:15:43.000,80,11150107,6765,0,1774095342,13158.647610139997,34083.165917310005,53277.654189600005 2026-03-21,12:15:44.000,80,11150052,5725,0,1774095343,13159.139360769994,24855.502290810007,53277.772970640006 2026-03-21,12:15:45.000,80,11150143,5965,0,1774095344,13159.664792949996,25778.0430813,53277.870790320005 2026-03-21,12:15:46.000,80,11150187,6885,0,1774095345,13160.129598339998,30391.719813689997,53277.97559712 2026-03-21,12:15:48.000,80,11150129,6805,0,1774095347,13161.126572219997,29468.58689628,53278.143288 2026-03-21,12:15:49.000,80,11150019,6885,0,1774095348,13161.672213329999,28545.67955103,53278.29001752 2026-03-21,12:15:50.000,80,11150127,6725,0,1774095349,13162.143755029996,28084.116616889994,53278.34591448001 2026-03-21,12:15:51.000,80,11150097,6165,0,1774095350,13162.669187209998,27622.617124919998,53278.54854096 2026-03-21,12:15:52.000,80,11150104,6365,0,1774095351,13163.19461939,32697.37745061,53278.67430912 2026-03-21,12:15:53.000,80,11150000,6445,0,1774095352,13163.706578949997,32235.807467339997,53278.75116744001 2026-03-21,12:15:54.000,80,11150081,7085,0,1774095353,13164.30611053999,26699.110603620007,53278.97475528 2026-03-21,12:15:55.000,80,11150108,6525,0,1774095354,13164.797861170002,28082.960559569998,53279.15642040001 2026-03-21,12:15:56.000,80,11150111,6045,0,1774095355,13165.249193939999,30850.935387539997,53279.25424008001 2026-03-21,12:15:57.000,80,11150030,6324,0,1774095356,13165.788098739991,25775.829654479996,53279.37302112001 2026-03-21,12:15:59.000,80,11150095,6124,0,1774095358,13166.86590833999,24391.528554210003,53279.74333848 2026-03-21,12:16:00.000,80,11150066,6485,0,1774095359,13167.526066719998,29927.724929699994,53280.001861920005 2026-03-21,12:16:01.000,80,11150037,6645,0,1774095360,13168.273797130001,29004.72594576,53280.099681600004 2026-03-21,12:16:02.000,80,11150118,6365,0,1774095361,13169.075418019995,30849.546708930007,53280.36519216 2026-03-21,12:16:03.000,80,11150123,6925,0,1774095362,13169.728840089992,29003.802509729998,53280.59576712001 2026-03-21,12:16:04.000,80,11150089,6925,0,1774095363,13170.38899847,29003.894148420004,53280.721535280005 2026-03-21,12:16:05.000,80,11150053,6765,0,1774095364,13171.022211609998,34540.13281869001,53280.9730716 2026-03-21,12:16:06.000,80,11150080,6445,0,1774095365,13171.46680807,28542.521540789996,53281.21762080001 2026-03-21,12:16:07.000,80,11149895,6845,0,1774095366,13171.857514049996,27619.832718570004,53281.41326016001 2026-03-21,12:16:08.000,80,11149830,6565,0,1774095367,13171.938349769996,30849.433922850003,53281.73466768 2026-03-21,12:16:10.000,80,11150021,6725,0,1774095369,13171.776678329996,27620.128782030006,53282.16786912 2026-03-21,12:16:11.000,80,11150056,6645,0,1774095370,13171.716051539996,26697.461107199997,53282.39145696001 2026-03-21,12:16:12.000,80,11150093,6965,0,1774095371,13171.594797959995,28081.712863559995,53282.55914784001 2026-03-21,12:16:13.000,80,11149949,6525,0,1774095372,13171.433126519994,25775.075397570006,53282.7897228 2026-03-21,12:16:14.000,80,11150101,6685,0,1774095373,13171.264718769999,28543.402682040003,53283.00632352 2026-03-21,12:16:15.000,80,11150087,6525,0,1774095374,13171.156937809988,24852.760179239995,53283.25785984001 2026-03-21,12:16:16.000,80,11150178,6565,0,1774095375,13171.055893160003,28082.62220133,53283.355679520006 2026-03-21,12:16:17.000,80,11150079,6645,0,1774095376,13171.096311019988,29467.17002115,53283.53035752 2026-03-21,12:16:18.000,80,11150168,6365,0,1774095377,13171.123256259998,27160.751078190006,53283.65612568 2026-03-21,12:16:19.000,80,11150077,6845,0,1774095378,13171.109783639993,27622.511387970007,53283.88670064 2026-03-21,12:16:21.000,80,11150078,6645,0,1774095380,13171.022211609998,28084.328090790004,53284.16618544001 2026-03-21,12:16:22.000,80,11150033,6765,0,1774095381,13170.847067549992,29929.860816090004,53284.28496648001 2026-03-21,12:16:23.000,80,11150100,6205,0,1774095382,13170.732550280001,27161.632219439998,53284.508554320004 2026-03-21,12:16:24.000,80,11150158,6405,0,1774095383,13170.63150563,30391.05014634,53284.64130960001 2026-03-21,12:16:25.000,80,11150083,6805,0,1774095384,13170.456361569995,29468.326078469996,53284.78803912001 2026-03-21,12:16:26.000,80,11150033,7005,0,1774095385,13170.30142643999,24393.065264549994,53284.94874288 2026-03-21,12:16:27.000,80,11150036,6405,0,1774095386,13170.112809759994,30851.992757040003,53285.05354968001 2026-03-21,12:16:28.000,80,11150113,6765,0,1774095387,13169.917456769988,30390.56375637,53285.19329208001 2026-03-21,12:16:29.000,80,11149948,6485,0,1774095388,13169.560432339997,33620.101518480005,53285.27015040001 2026-03-21,12:16:30.000,80,11150079,6925,0,1774095389,13169.277507319995,29006.445933480005,53285.47277688 2026-03-21,12:16:32.000,80,11150046,6205,0,1774095391,13168.549985839993,27160.80747123,53285.62649352001 2026-03-21,12:16:33.000,80,11150054,6485,0,1774095392,13168.186225099991,30390.309987689994,53285.633480640005 2026-03-21,12:16:34.000,80,11150020,6525,0,1774095393,13167.84267328999,25776.527518350005,53285.82213288001 2026-03-21,12:16:35.000,80,11150050,6324,0,1774095394,13167.465439929998,28544.69972196,53285.86405560001 2026-03-21,12:16:36.000,80,11150082,6485,0,1774095395,13167.155569670002,30389.957531189997,53285.90597832 2026-03-21,12:16:37.000,80,11150043,6645,0,1774095396,13166.74465475999,29467.092480720006,53285.96187528001 2026-03-21,12:16:38.000,80,11150177,6725,0,1774095397,13166.48193866999,31312.427830379995,53286.038733600006 2026-03-21,12:16:39.000,80,11150119,6685,0,1774095398,13166.145123169998,29928.345253139996,53286.1435404 2026-03-21,12:16:40.000,80,11150019,6765,0,1774095399,13165.889143389992,23930.437911779998,53286.15751464001 2026-03-21,12:16:41.000,80,11150075,6685,0,1774095400,13165.767889809991,29466.52150119,53286.2134116 2026-03-21,12:16:43.000,80,11150107,6845,0,1774095402,13165.579273129995,29927.527554059998,53286.39507672001 2026-03-21,12:16:44.000,80,11150074,6445,0,1774095403,13165.51191003,30388.766228220004,53286.36712824001 2026-03-21,12:16:45.000,80,11150071,6885,0,1774095404,13165.42433799999,28543.395632910004,53286.423025200005 2026-03-21,12:16:46.000,80,11150077,6965,0,1774095405,13165.32329334999,27620.572877219995,53286.49289640001 2026-03-21,12:16:47.000,80,11150106,6485,0,1774095406,13165.202039769989,30388.66049127,53286.50687064 2026-03-21,12:16:48.000,80,11150145,6925,0,1774095407,13165.006686779998,35002.23148671001,53286.48590928001 2026-03-21,12:16:49.000,80,11150060,6525,0,1774095408,13164.831542719992,32233.883054849997,53286.60469032 2026-03-21,12:16:50.000,80,11150095,6925,0,1774095409,13164.568826629991,29465.73904776,53286.61167744001 2026-03-21,12:16:51.000,80,11150050,6405,0,1774095410,13164.279165299995,33617.76120732,53286.61866456 2026-03-21,12:16:52.000,80,11150028,6365,0,1774095411,13163.888459319998,30849.64539675,53286.5977032 2026-03-21,12:16:54.000,80,11150017,6925,0,1774095413,13163.080102119995,27619.818620310005,53286.79334256 2026-03-21,12:16:55.000,80,11150142,6205,0,1774095414,13162.756759239994,28542.345312539997,53286.758406960005 2026-03-21,12:16:56.000,80,11150058,6445,0,1774095415,13162.285217539997,31310.390631810005,53286.66058728001 2026-03-21,12:16:57.000,80,11150107,6925,0,1774095416,13161.699158569994,27158.192244000005,53286.70251000001 2026-03-21,12:16:58.000,80,11150129,6885,0,1774095417,13161.099626980002,30849.13081026,53286.68154864001 2026-03-21,12:16:59.000,80,11150078,6525,0,1774095418,13160.44620490999,29926.37149674,53286.61866456 2026-03-21,12:17:00.000,80,11150131,7125,0,1774095419,13159.839937010001,30387.892136099996,53286.50687064 2026-03-21,12:17:01.000,80,11150048,6365,0,1774095420,13159.321241139995,28081.268768370006,53286.47892216 2026-03-21,12:17:02.000,80,11150131,6765,0,1774095421,13158.762127410002,32233.55174574,53286.33917976 2026-03-21,12:17:03.000,80,11150147,6765,0,1774095422,13158.35794881,31310.961611339997,53286.31821840001 2026-03-21,12:17:05.000,80,11150068,6405,0,1774095424,13157.704526740003,21161.264731710005,53286.17847600001 2026-03-21,12:17:06.000,80,11150077,7045,0,1774095425,13157.495701129992,28542.838751639996,53286.10161768 2026-03-21,12:17:07.000,80,11150061,6725,0,1774095426,13157.334029689991,28081.466144010003,53286.02475936 2026-03-21,12:17:08.000,80,11150044,6365,0,1774095427,13157.165621939996,34078.97168495999,53285.97584952 2026-03-21,12:17:09.000,80,11150046,6405,0,1774095428,13156.99047787999,28542.606130350003,53285.90597832 2026-03-21,12:17:10.000,80,11150035,6645,0,1774095429,13156.694080239999,32233.347320970002,53285.90597832 2026-03-21,12:17:11.000,80,11150058,6405,0,1774095430,13156.545881419988,29926.449037169994,53285.81514576001 2026-03-21,12:17:12.000,80,11150006,6205,0,1774095431,13156.397682599993,29926.167071970005,53285.78021016 2026-03-21,12:17:13.000,80,11150031,6805,0,1774095432,13156.262956400002,29003.435954970002,53285.74527456001 2026-03-21,12:17:14.000,80,11150062,6445,0,1774095433,13156.108021269996,31310.129814,53285.64046776 2026-03-21,12:17:16.000,80,11150113,6805,0,1774095435,13155.89919566,28541.901217349994,53285.514699600004 2026-03-21,12:17:17.000,80,11150071,6885,0,1774095436,13155.784678389995,29464.42086045,53285.33303448 2026-03-21,12:17:18.000,80,11150162,6445,0,1774095437,13155.6566885,27619.043216010003,53285.367970080006 2026-03-21,12:17:19.000,80,11150111,6765,0,1774095438,13155.461335509994,30848.432946390007,53285.25617616 2026-03-21,12:17:20.000,80,11150077,6525,0,1774095439,13155.299664069993,29925.715927650002,53285.151369360006 2026-03-21,12:17:21.000,80,11150075,7085,0,1774095440,13155.212092039998,28080.3594306,53284.9906656 2026-03-21,12:17:22.000,80,11150095,6525,0,1774095441,13155.097574769992,29925.73002591,53284.89983304 2026-03-21,12:17:23.000,80,11150062,6365,0,1774095442,13154.908958089996,28541.569908239995,53284.864897440006 2026-03-21,12:17:24.000,80,11150059,6645,0,1774095443,13154.72034141,26695.98783903,53284.73912928001 2026-03-21,12:17:25.000,80,11150079,6605,0,1774095444,13154.51151579999,23466.372536490002,53284.72515504 2026-03-21,12:17:27.000,80,11150092,6324,0,1774095446,13154.141018749993,26695.487350800002,53284.38278616001 2026-03-21,12:17:28.000,80,11150056,6445,0,1774095447,13153.979347309993,32231.429957610002,53284.28496648001 2026-03-21,12:17:29.000,80,11150125,6845,0,1774095448,13153.763785390001,28540.491391350006,53284.27099224 2026-03-21,12:17:30.000,80,11150114,6365,0,1774095449,13153.55495977999,28078.900260690003,53284.09631424001 2026-03-21,12:17:31.000,80,11150108,6605,0,1774095450,13153.43370619999,25771.896239940004,53283.92163624 2026-03-21,12:17:32.000,80,11150083,6605,0,1774095451,13153.325925239995,30385.13592627,53283.809842320006 2026-03-21,12:17:33.000,80,11150096,6405,0,1774095452,13153.245089519995,31768.88014527,53283.6281772 2026-03-21,12:17:34.000,80,11150083,6925,0,1774095453,13153.096890699999,26694.035230020003,53283.54433176001 2026-03-21,12:17:35.000,80,11150084,6525,0,1774095454,13152.901537709993,29461.847928000003,53283.37664088001 2026-03-21,12:17:36.000,80,11150101,7125,0,1774095455,13152.800493059993,28539.046319700006,53283.25785984001 2026-03-21,12:17:38.000,80,11150080,6485,0,1774095457,13152.584931140002,32229.308169480006,53282.94343944001 2026-03-21,12:17:39.000,80,11150048,6284,0,1774095458,13152.423259700001,24847.790542589995,53282.859594 2026-03-21,12:17:40.000,80,11150065,6925,0,1774095459,13152.389578149996,27154.315222499994,53282.76177432 2026-03-21,12:17:41.000,80,11150067,7165,0,1774095460,13152.23464301999,34535.39580333,53282.50325088 2026-03-21,12:17:42.000,80,11150051,6765,0,1774095461,13152.12012575,29921.951692229995,53282.48228952 2026-03-21,12:17:43.000,80,11150094,6645,0,1774095462,13151.958454309999,26231.245747260007,53282.23774032 2026-03-21,12:17:44.000,80,11150055,6845,0,1774095463,13151.830464419989,27615.004064520006,53282.22376608001 2026-03-21,12:17:45.000,80,11150065,7045,0,1774095464,13151.736156079998,33612.07960854001,53282.00017824 2026-03-21,12:17:46.000,80,11150059,6805,0,1774095465,13151.608166190003,26230.70296425,53281.90235856 2026-03-21,12:17:47.000,80,11150065,7125,0,1774095466,13151.520594159992,26230.625423820005,53281.78357752 2026-03-21,12:17:49.000,80,11150060,6685,0,1774095468,13151.305032240001,31766.32836021,53281.490118480004 2026-03-21,12:17:50.000,80,11150024,6365,0,1774095469,13151.210723899996,36379.532800889996,53281.43422152001 2026-03-21,12:17:51.000,80,11150061,6885,0,1774095470,13151.11641555999,27152.841954329997,53281.35037608 2026-03-21,12:17:52.000,80,11150113,6725,0,1774095471,13150.95474411999,32227.404904380004,53281.1826852 2026-03-21,12:17:53.000,80,11150093,6885,0,1774095472,13150.82001792,32227.28506917,53281.056917040005 2026-03-21,12:17:54.000,80,11150048,6365,0,1774095473,13150.79307267999,34533.844994729996,53280.91018752001 2026-03-21,12:17:55.000,80,11150074,6205,0,1774095474,13150.698764339999,28536.459288989994,53280.840316320006 2026-03-21,12:17:56.000,80,11150113,6885,0,1774095475,13150.604455999994,35917.57511547,53280.67961256 2026-03-21,12:17:57.000,80,11150070,6565,0,1774095476,13150.590983379989,28997.761405319994,53280.66563832001 2026-03-21,12:17:58.000,80,11150085,7005,0,1774095477,13150.590983379989,32688.241778130003,53280.59576712001 2026-03-21,12:18:00.000,80,11150065,6885,0,1774095479,13150.557301829998,32688.12899205,53280.337243680005 2026-03-21,12:18:01.000,80,11150094,6365,0,1774095480,13150.557301829998,29458.816802100002,53280.22544976 2026-03-21,12:18:02.000,80,11150064,6324,0,1774095481,13150.523620279993,33610.620438629994,53280.14160432001 2026-03-21,12:18:03.000,80,11150002,6365,0,1774095482,13150.604455999994,31303.88428482,53280.09269448001 2026-03-21,12:18:04.000,80,11150036,6485,0,1774095483,13150.557301829998,28074.480456179997,53280.07872024 2026-03-21,12:18:05.000,80,11150094,6565,0,1774095484,13150.530356589989,25306.49152995,53280.02282328001 2026-03-21,12:18:06.000,80,11149997,6885,0,1774095485,13150.489938729988,31764.798699000006,53279.97391344001 2026-03-21,12:18:07.000,80,11150131,6925,0,1774095486,13150.483202419993,28535.43716514,53279.86910664 2026-03-21,12:18:08.000,80,11150068,6365,0,1774095487,13150.469729799988,23460.853067699994,53279.86910664 2026-03-21,12:18:09.000,80,11150094,6365,0,1774095488,13150.516883969998,29457.815825640006,53279.77827408001 2026-03-21,12:18:11.000,80,11149945,7365,0,1774095490,13150.422575629993,33148.00718412,53279.70141576 2026-03-21,12:18:12.000,80,11150104,6365,0,1774095491,13150.429311939988,34993.06056858,53279.666480160005 2026-03-21,12:18:13.000,80,11150044,6324,0,1774095492,13150.496675039998,30840.862180769996,53279.547699120005 2026-03-21,12:18:14.000,80,11150056,6445,0,1774095493,13150.570774449989,28072.647682380004,53279.49180216001 2026-03-21,12:18:15.000,80,11150094,6405,0,1774095494,13150.523620279993,28533.696030029998,53279.48481504 2026-03-21,12:18:16.000,80,11150004,6445,0,1774095495,13150.456257179998,31301.48758062,53279.498789280005 2026-03-21,12:18:17.000,80,11150013,7085,0,1774095496,13150.328267290002,25765.756447709995,53279.45686656 2026-03-21,12:18:18.000,80,11150075,6845,0,1774095497,13150.200277399992,24843.279099389998,53279.428918080004 2026-03-21,12:18:19.000,80,11150083,6885,0,1774095498,13149.998188099991,26688.402975150006,53279.37302112001 2026-03-21,12:18:20.000,80,11150014,6205,0,1774095499,13149.849989279995,31301.586268440005,53279.35205976001 2026-03-21,12:18:22.000,80,11150144,6605,0,1774095501,13149.479492229999,30840.33349602,53279.24026584 2026-03-21,12:18:23.000,80,11150068,6284,0,1774095502,13149.297611859998,31762.94477781,53279.24725296 2026-03-21,12:18:24.000,80,11150091,6925,0,1774095503,13149.196567209998,30840.389889059996,53279.14943328 2026-03-21,12:18:25.000,80,11150078,6205,0,1774095504,13149.028159460002,27149.987056679995,53279.1214848 2026-03-21,12:18:26.000,80,11150131,6885,0,1774095505,13148.886696950001,27611.338516920005,53279.01667800001 2026-03-21,12:18:27.000,80,11150105,6845,0,1774095506,13148.778915989991,30840.65070687,53279.044626480005 2026-03-21,12:18:28.000,80,11150115,6805,0,1774095507,13148.66439872,28995.428143290002,53278.995716640005 2026-03-21,12:18:29.000,80,11150059,6685,0,1774095508,13148.583563,31763.473462559996,53278.93981968001 2026-03-21,12:18:30.000,80,11150055,6925,0,1774095509,13148.44210049,33608.731271790006,53278.95379392 2026-03-21,12:18:31.000,80,11150053,7005,0,1774095510,13148.40168263,27611.810808630005,53278.82103864001 2026-03-21,12:18:33.000,80,11150082,6485,0,1774095512,13148.199593329999,28534.450286940002,53278.76514168 2026-03-21,12:18:34.000,80,11150047,6885,0,1774095513,13148.037921889998,29918.307292020007,53278.83501288 2026-03-21,12:18:35.000,80,11149946,6405,0,1774095514,13148.004240339993,30379.630555740005,53278.8070644 2026-03-21,12:18:36.000,80,11149963,6885,0,1774095515,13147.882986759992,29918.279095499995,53278.74418032 2026-03-21,12:18:37.000,80,11150075,6725,0,1774095516,13147.775205799997,28073.077679309994,53278.67430912 2026-03-21,12:18:38.000,80,11150100,6445,0,1774095517,13147.721315319992,30840.925622940005,53278.65334776001 2026-03-21,12:18:39.000,80,11150102,6365,0,1774095518,13147.667424840001,28995.60437154,53278.83501288 2026-03-21,12:18:40.000,80,11150115,6845,0,1774095519,13147.559643879991,29456.962880909996,53278.723218959996 2026-03-21,12:18:41.000,80,11150119,6124,0,1774095520,13147.519226019991,29456.984028299994,53278.7371932 2026-03-21,12:18:42.000,80,11150029,7005,0,1774095521,13147.451862919996,30840.770542080005,53278.63238640001 2026-03-21,12:18:44.000,80,11150141,6645,0,1774095523,13147.22282838,30379.390885319997,53278.758154560004 2026-03-21,12:18:45.000,80,11150086,6645,0,1774095524,13147.18241052,30379.419081839995,53278.709244720005 2026-03-21,12:18:46.000,80,11150141,7245,0,1774095525,13147.020739079999,34531.23681663,53278.73020608001 2026-03-21,12:18:47.000,80,11150095,6005,0,1774095526,13146.960112289999,31302.072658410005,53278.723218959996 2026-03-21,12:18:48.000,80,11149988,6205,0,1774095527,13146.865803949993,30840.784640340004,53278.63937352 2026-03-21,12:18:49.000,80,11150050,5565,0,1774095528,13146.811913469988,33608.62553484,53278.70225760001 2026-03-21,12:18:50.000,80,11150085,5884,0,1774095529,13146.731077750002,32224.669841940005,53278.63937352 2026-03-21,12:18:51.000,80,11150157,6805,0,1774095530,13146.603087859992,24843.772538489997,53278.63937352 2026-03-21,12:18:52.000,80,11149915,6245,0,1774095531,13146.488570590001,26689.065593370004,53278.61841216 2026-03-21,12:18:53.000,80,11150123,6725,0,1774095532,13146.434680109996,28534.372746509995,53278.65334776001 2026-03-21,12:18:55.000,80,11150088,5405,0,1774095534,13146.387525940001,31763.6003469,53278.61841216 2026-03-21,12:18:56.000,80,11150102,5565,0,1774095535,13146.414471179996,26689.2841164,53278.68129624001 2026-03-21,12:18:57.000,80,11150079,6965,0,1774095536,13146.374053319996,23921.506664069995,53278.590463680004 2026-03-21,12:18:58.000,80,11150027,7285,0,1774095537,13146.367317010001,28996.034368470006,53278.64636064 2026-03-21,12:18:59.000,80,11150076,6445,0,1774095538,13146.387525940001,31763.980999919993,53278.5974508 2026-03-21,12:19:00.000,80,11150083,6725,0,1774095539,13146.380789629991,27150.938689229995,53278.67430912 2026-03-21,12:19:01.000,80,11149994,6365,0,1774095540,13146.414471179996,28534.78864518,53278.5974508 2026-03-21,12:19:02.000,80,11150061,6725,0,1774095541,13146.528988450002,28996.154203679995,53278.541553840005 2026-03-21,12:19:03.000,80,11150055,7085,0,1774095542,13146.603087859992,22999.043414009997,53278.56251520001 2026-03-21,12:19:04.000,80,11150090,6365,0,1774095543,13146.731077750002,31302.643637939997,53278.541553840005 2026-03-21,12:19:06.000,80,11149814,6725,0,1774095545,13146.737814059998,30841.376767259993,53278.54854096 2026-03-21,12:19:07.000,80,11149902,6485,0,1774095546,13146.758022989998,30380.039405279997,53278.590463680004 2026-03-21,12:19:08.000,80,11150078,6685,0,1774095547,13146.758022989998,27150.854099670003,53278.63238640001 2026-03-21,12:19:09.000,80,11150062,6565,0,1774095548,13146.778231919998,25305.51875001,53278.62539928 2026-03-21,12:19:10.000,80,11150091,6885,0,1774095549,13146.778231919998,34070.4281394,53278.555528079996 2026-03-21,12:19:11.000,80,11150113,6005,0,1774095550,13146.832122399988,32686.33851303,53278.63937352 2026-03-21,12:19:12.000,80,11150111,6205,0,1774095551,13146.838858709998,26227.939705290002,53278.63238640001 2026-03-21,12:19:13.000,80,11150009,6765,0,1774095552,13146.852331329988,28534.372746509995,53278.63937352 2026-03-21,12:19:14.000,80,11150075,5845,0,1774095553,13146.919694429998,30840.784640340004,53278.7371932 2026-03-21,12:19:15.000,80,11150114,5605,0,1774095554,13146.973584909989,32224.380827610003,53278.61841216 2026-03-21,12:19:17.000,80,11150102,5565,0,1774095556,13147.20261945,28995.040441139994,53278.65334776001 2026-03-21,12:19:18.000,80,11150061,6805,0,1774095557,13147.40470875,30840.093825599994,53278.723218959996 2026-03-21,12:19:19.000,80,11150160,5565,0,1774095558,13147.52596233,29456.12403444,53278.68828336 2026-03-21,12:19:20.000,80,11150056,6284,0,1774095559,13147.559643879991,29917.390905120003,53278.69527048 2026-03-21,12:19:21.000,80,11150066,6324,0,1774095560,13147.694370079997,28533.484556130003,53278.758154560004 2026-03-21,12:19:22.000,80,11149998,6205,0,1774095561,13147.701106389992,29456.046494010006,53278.81405152 2026-03-21,12:19:23.000,80,11150161,5884,0,1774095562,13147.701106389992,32223.894437640003,53278.842 2026-03-21,12:19:24.000,80,11150057,6765,0,1774095563,13147.707842700001,30378.678923190004,53278.86994848001 2026-03-21,12:19:25.000,80,11150021,6805,0,1774095564,13147.707842700001,28072.03440807,53278.79309016 2026-03-21,12:19:26.000,80,11150136,6565,0,1774095565,13147.734787939997,25304.207611830003,53278.80007728001 2026-03-21,12:19:28.000,80,11150118,6565,0,1774095567,13147.835832589997,26688.198550379995,53278.876935600005 2026-03-21,12:19:29.000,80,11150084,6565,0,1774095568,13147.856041519997,33146.55506334,53278.83501288 2026-03-21,12:19:30.000,80,11150113,6965,0,1774095569,13147.889723070002,31301.346598019998,53278.9118712 2026-03-21,12:19:31.000,80,11150121,6725,0,1774095570,13147.936877239998,30840.220709939997,53278.86296136 2026-03-21,12:19:32.000,80,11150057,6645,0,1774095571,13147.936877239998,28533.604391340006,53278.97475528 2026-03-21,12:19:33.000,80,11150085,6885,0,1774095572,13148.051394509988,31301.579219310006,53278.88392272 2026-03-21,12:19:34.000,80,11150051,6925,0,1774095573,13148.172648089989,31763.029367370007,53278.96078104 2026-03-21,12:19:35.000,80,11150135,7045,0,1774095574,13148.213065949989,28533.963896970003,53279.00270376 2026-03-21,12:19:36.000,80,11150064,6565,0,1774095575,13148.300637979999,26227.530855749996,53279.03065224 2026-03-21,12:19:37.000,80,11150129,6885,0,1774095576,13148.448836799995,27611.627531250007,53279.08654920001 2026-03-21,12:19:39.000,80,11150047,6725,0,1774095578,13148.49599096999,26689.312312919996,53279.14244616 2026-03-21,12:19:40.000,80,11150021,6845,0,1774095579,13148.51619989999,28995.963877169997,53279.21930448 2026-03-21,12:19:41.000,80,11150003,7125,0,1774095580,13148.583563,27612.20555991,53279.191356 2026-03-21,12:19:42.000,80,11150137,6805,0,1774095581,13148.583563,26689.58017986,53279.21930448 2026-03-21,12:19:43.000,80,11149958,6284,0,1774095582,13148.60377193,34531.96287702001,53279.18436888001 2026-03-21,12:19:44.000,80,11150111,7085,0,1774095583,13148.64418979,28534.922578650003,53279.24725296 2026-03-21,12:19:45.000,80,11150112,6324,0,1774095584,13148.69808026999,28073.712101009995,53279.32411128001 2026-03-21,12:19:46.000,80,11150173,6725,0,1774095585,13148.799124919991,26228.496586559995,53279.28917568 2026-03-21,12:19:47.000,80,11150093,6685,0,1774095586,13148.826070160001,24844.639581480005,53279.25424008001 2026-03-21,12:19:48.000,80,11150075,7085,0,1774095587,13148.920378499992,29919.18843327,53279.30314992001 2026-03-21,12:19:50.000,80,11150117,6925,0,1774095589,13149.007950530002,31764.608372489995,53279.42193096001 2026-03-21,12:19:51.000,80,11150071,7045,0,1774095590,13149.122467799993,31303.503631800006,53279.428918080004 2026-03-21,12:19:52.000,80,11150017,6765,0,1774095591,13149.196567209998,28074.332424449996,53279.498789280005 2026-03-21,12:19:53.000,80,11150107,7045,0,1774095592,13149.270666619988,32687.677847729996,53279.56866048001 2026-03-21,12:19:54.000,80,11150116,6165,0,1774095593,13149.338029719998,30842.462333279997,53279.5756476 2026-03-21,12:19:55.000,80,11150091,7125,0,1774095594,13149.398656509999,29919.935641050004,53279.61058320001 2026-03-21,12:19:56.000,80,11150102,6365,0,1774095595,13149.55359163999,25306.80169167,53279.617570320006 2026-03-21,12:19:57.000,80,11150134,6205,0,1774095596,13149.668108909995,32688.136041179998,53279.72237712 2026-03-21,12:19:58.000,80,11150163,6925,0,1774095597,13149.79609879999,31765.581152429993,53279.73635136001 2026-03-21,12:19:59.000,80,11150071,6845,0,1774095598,13149.870198209996,30381.724147350003,53279.84115816 2026-03-21,12:20:01.000,80,11150104,6565,0,1774095600,13150.058814889991,33149.69897532,53279.890068 2026-03-21,12:20:02.000,80,11150107,6685,0,1774095601,13150.072287509996,27613.904400240004,53280.01583616 2026-03-21,12:20:03.000,80,11150092,6565,0,1774095602,13150.180068469992,24384.613357680006,53280.07872024 2026-03-21,12:20:04.000,80,11150083,6925,0,1774095603,13150.193541089997,31304.448215220007,53280.099681600004 2026-03-21,12:20:05.000,80,11150043,6845,0,1774095604,13150.227222640002,29459.063521649994,53280.120642960006 2026-03-21,12:20:06.000,80,11150093,6925,0,1774095605,13150.213750019997,31304.391822179998,53280.19750128 2026-03-21,12:20:07.000,80,11150099,6845,0,1774095606,13150.247431570002,28997.648619240004,53280.26038536001 2026-03-21,12:20:08.000,80,11150076,6324,0,1774095607,13150.254167879997,28997.719110539998,53280.29532096 2026-03-21,12:20:09.000,80,11150077,6925,0,1774095608,13150.294585739997,31765.581152429993,53280.39314064 2026-03-21,12:20:10.000,80,11150027,6885,0,1774095609,13150.267640500002,28074.980944409996,53280.414102 2026-03-21,12:20:12.000,80,11150117,6885,0,1774095611,13150.260904189992,28074.980944409996,53280.47698608001 2026-03-21,12:20:13.000,80,11150128,6284,0,1774095612,13150.287849430002,34533.45729258,53280.456024720006 2026-03-21,12:20:14.000,80,11150050,5565,0,1774095613,13150.368685150002,29458.82385123,53280.483973200004 2026-03-21,12:20:15.000,80,11150018,5645,0,1774095614,13150.489938729988,30842.850035430005,53280.602754240004 2026-03-21,12:20:16.000,80,11150062,6284,0,1774095615,13150.530356589989,30842.786593259996,53280.68659968 2026-03-21,12:20:17.000,80,11150087,6045,0,1774095616,13150.745918509994,28536.149127270008,53280.602754240004 2026-03-21,12:20:18.000,80,11150114,6405,0,1774095617,13150.82001792,28074.706028340006,53280.60974136 2026-03-21,12:20:19.000,80,11150088,6284,0,1774095618,13150.867172089995,30381.329396069996,53280.7285224 2026-03-21,12:20:20.000,80,11150160,6205,0,1774095619,13150.97495304999,26229.3988752,53280.78441936001 2026-03-21,12:20:21.000,80,11150055,6685,0,1774095620,13151.04231615,28997.289113609993,53280.721535280005 2026-03-21,12:20:23.000,80,11150073,6845,0,1774095622,13151.08273401,31765.0101729,53280.88223904001 2026-03-21,12:20:24.000,80,11150146,6205,0,1774095623,13151.10294294,29919.703019759996,53280.89621328 2026-03-21,12:20:25.000,80,11149988,6245,0,1774095624,13151.09620662999,34532.87221479,53280.9730716 2026-03-21,12:20:26.000,80,11150079,6925,0,1774095625,13151.177042349991,31764.8691903,53280.94512312 2026-03-21,12:20:27.000,80,11150118,5565,0,1774095626,13151.170306039996,30842.25790851,53280.987045840004 2026-03-21,12:20:28.000,80,11150061,6885,0,1774095627,13151.170306039996,23461.156180289996,53280.98005872001 2026-03-21,12:20:29.000,80,11150151,7045,0,1774095628,13151.190514969996,28535.507656439993,53280.98005872001 2026-03-21,12:20:30.000,80,11150050,6284,0,1774095629,13151.284823310001,30842.138073299997,53281.0429428 2026-03-21,12:20:31.000,80,11150243,6205,0,1774095630,13151.352186409997,28535.60634426,53281.112814 2026-03-21,12:20:32.000,80,11150133,7005,0,1774095631,13151.358922719992,24845.076627539995,53281.19665944001 2026-03-21,12:20:34.000,80,11150045,6885,0,1774095633,13151.527330470002,30380.899399140006,53281.19665944001 2026-03-21,12:20:35.000,80,11149985,6885,0,1774095634,13151.554275709997,32687.572110780005,53281.25954352 2026-03-21,12:20:36.000,80,11150041,6324,0,1774095635,13151.601429879993,30380.998086959997,53281.35037608 2026-03-21,12:20:37.000,80,11150147,6525,0,1774095636,13151.594693569998,36378.151171410005,53281.32941472 2026-03-21,12:20:38.000,80,11150128,5645,0,1774095637,13151.621638809993,32226.305240100002,53281.294479120006 2026-03-21,12:20:39.000,80,11150102,6205,0,1774095638,13151.635111429998,30381.040381740007,53281.39928592 2026-03-21,12:20:40.000,80,11150001,6845,0,1774095639,13151.675529289998,32687.593258170004,53281.41326016001 2026-03-21,12:20:41.000,80,11150111,6124,0,1774095640,13151.756365009998,28535.76847425,53281.3573632 2026-03-21,12:20:42.000,80,11150078,6525,0,1774095641,13151.837200729999,25767.828891929996,53281.511079840006 2026-03-21,12:20:43.000,80,11150083,6845,0,1774095642,13151.877618589999,34994.21662589999,53281.511079840006 2026-03-21,12:20:45.000,80,11150074,6645,0,1774095644,13152.01234478999,20231.900383379994,53281.61588664 2026-03-21,12:20:46.000,80,11150046,6445,0,1774095645,13152.07970789,33148.79668668,53281.59492528 2026-03-21,12:20:47.000,80,11150019,6765,0,1774095646,13152.16054361,29919.533840639997,53281.727680560005 2026-03-21,12:20:48.000,80,11150021,7005,0,1774095647,13152.268324569995,26690.22869982,53281.7416548 2026-03-21,12:20:49.000,80,11149976,6565,0,1774095648,13152.456941249991,29458.076643449996,53281.811526 2026-03-21,12:20:50.000,80,11150089,6965,0,1774095649,13152.793756749998,28535.394870360004,53281.83947448001 2026-03-21,12:20:51.000,80,11150009,6885,0,1774095650,13153.022791289994,25767.441189780002,53281.93030704 2026-03-21,12:20:52.000,80,11150022,6405,0,1774095651,13153.25182582999,26228.863141320006,53282.0211396 2026-03-21,12:20:53.000,80,11150102,6205,0,1774095652,13153.44044251,32687.536865129994,53281.993191120004 2026-03-21,12:20:54.000,80,11150080,6605,0,1774095653,13153.5010693,31303.644614400007,53282.07703656 2026-03-21,12:20:56.000,80,11150117,6965,0,1774095655,13153.48086037,30381.237757380004,53282.22376608001 2026-03-21,12:20:57.000,80,11150050,6445,0,1774095656,13153.49433298999,31765.18640115,53282.22376608001 2026-03-21,12:20:58.000,80,11150100,6365,0,1774095657,13153.45391512999,29919.914493660006,53282.279663040004 2026-03-21,12:20:59.000,80,11150110,6485,0,1774095658,13153.41349726999,28535.965849889995,53282.30761152 2026-03-21,12:21:00.000,80,11150126,6485,0,1774095659,13153.37307940999,24384.070574669997,53282.4054312 2026-03-21,12:21:01.000,80,11150124,6445,0,1774095660,13153.31245261999,27151.904420039995,53282.468315280006 2026-03-21,12:21:02.000,80,11150148,6485,0,1774095661,13153.224880589994,28997.183376660003,53282.53818648001 2026-03-21,12:21:03.000,80,11150029,7045,0,1774095662,13153.144044869994,25768.019218440008,53282.60107056 2026-03-21,12:21:04.000,80,11150029,6725,0,1774095663,13153.11036331999,32687.917518150003,53282.663954640004 2026-03-21,12:21:05.000,80,11150110,6565,0,1774095664,13153.043000219994,28074.62848791,53282.782735680004 2026-03-21,12:21:07.000,80,11150104,6284,0,1774095666,13152.820701989993,28997.296162740007,53282.81767128 2026-03-21,12:21:08.000,80,11150136,6405,0,1774095667,13152.719657339992,31303.926579599996,53282.82465840001 2026-03-21,12:21:09.000,80,11150014,6525,0,1774095668,13152.679239479992,28074.734224860003,53282.75478720001 2026-03-21,12:21:10.000,80,11150013,6805,0,1774095669,13152.571458519997,28997.430096209995,53282.84561976001 2026-03-21,12:21:11.000,80,11150122,6365,0,1774095670,13152.483886490001,27152.087697420007,53282.88055536 2026-03-21,12:21:12.000,80,11150157,7005,0,1774095671,13152.463677560001,31303.982972640006,53282.92247808001 2026-03-21,12:21:13.000,80,11150121,6885,0,1774095672,13152.463677560001,29919.907444530007,53282.89452960001 2026-03-21,12:21:14.000,80,11149988,6525,0,1774095673,13152.470413869996,28997.317310130005,53282.95741368 2026-03-21,12:21:15.000,80,11149905,6965,0,1774095674,13152.497359109992,31765.19345028,53282.89452960001 2026-03-21,12:21:16.000,80,11149968,6405,0,1774095675,13152.531040659997,27151.974911340003,53282.99234928001 2026-03-21,12:21:18.000,80,11149991,6765,0,1774095677,13152.551249589997,27152.080648289993,53283.13209168001 2026-03-21,12:21:19.000,80,11150063,6885,0,1774095678,13152.611876379997,32688.016205969994,53283.14606592 2026-03-21,12:21:20.000,80,11150120,6445,0,1774095679,13152.578194829992,28997.3807523,53283.14606592 2026-03-21,12:21:21.000,80,11150056,5725,0,1774095680,13152.652294239997,32226.749335290006,53283.18100152001 2026-03-21,12:21:22.000,80,11150142,6324,0,1774095681,13152.645557930002,29458.859096879998,53283.20196288 2026-03-21,12:21:23.000,80,11150003,6765,0,1774095682,13152.685975790002,29920.245802770005,53283.20895000001 2026-03-21,12:21:24.000,80,11150015,6845,0,1774095683,13152.760075199993,36378.76444571999,53283.29978256001 2026-03-21,12:21:25.000,80,11150181,6885,0,1774095684,13152.766811510002,29458.894342529995,53283.29279544 2026-03-21,12:21:26.000,80,11150049,6885,0,1774095685,13152.975637119998,30381.512673449994,53283.334718160004 2026-03-21,12:21:27.000,80,11150040,6405,0,1774095686,13153.137308559999,29458.85204775,53283.334718160004 2026-03-21,12:21:29.000,80,11150098,6565,0,1774095688,13153.19793535,30381.738245610002,53283.43952496 2026-03-21,12:21:30.000,80,11150025,6685,0,1774095689,13153.21814428,34995.062521500004,53283.53035752 2026-03-21,12:21:31.000,80,11150041,6725,0,1774095690,13153.21140796999,31765.898363279994,53283.53734464 2026-03-21,12:21:32.000,80,11150072,6245,0,1774095691,13153.184462729994,27152.863101719995,53283.51638328001 2026-03-21,12:21:33.000,80,11150101,6925,0,1774095692,13153.224880589994,33150.08667747,53283.59324160001 2026-03-21,12:21:34.000,80,11150066,6365,0,1774095693,13153.17099010999,30843.576095819997,53283.61420296001 2026-03-21,12:21:35.000,80,11150004,6485,0,1774095694,13153.23835321,32688.939641999998,53283.572280240005 2026-03-21,12:21:36.000,80,11150124,6565,0,1774095695,13153.29898,32689.115870249996,53283.67708704 2026-03-21,12:21:37.000,80,11150051,6765,0,1774095696,13153.33266154999,30382.70397642,53283.73298400001 2026-03-21,12:21:38.000,80,11150053,6845,0,1774095697,13153.45391512999,30844.118878830006,53283.74695824 2026-03-21,12:21:40.000,80,11150026,6565,0,1774095699,13153.62232288,31305.79459905,53283.82381656 2026-03-21,12:21:41.000,80,11149925,7045,0,1774095700,13153.689685979996,26231.33738595,53283.88670064 2026-03-21,12:21:42.000,80,11150124,6365,0,1774095701,13153.824412180002,34996.71201792,53283.86573928 2026-03-21,12:21:43.000,80,11150112,6165,0,1774095702,13153.790730629997,28538.214522359995,53284.005481680004 2026-03-21,12:21:44.000,80,11150016,6284,0,1774095703,13153.763785390001,27154.343419020006,53283.96355896 2026-03-21,12:21:45.000,80,11150081,6805,0,1774095704,13153.723367530001,26692.92851661,53283.977533200006 2026-03-21,12:21:46.000,80,11149996,6284,0,1774095705,13153.723367530001,31767.554908830003,53284.0124688 2026-03-21,12:21:47.000,80,11150125,7005,0,1774095706,13153.709894909996,30844.767398790005,53284.05439152 2026-03-21,12:21:48.000,80,11150031,6845,0,1774095707,13153.730103839996,31306.161153809997,53284.08932712 2026-03-21,12:21:49.000,80,11150080,6205,0,1774095708,13153.716631219992,27615.54684753,53284.15919832 2026-03-21,12:21:51.000,80,11150017,6965,0,1774095710,13153.736840149992,32228.72309169,53284.23605664001 2026-03-21,12:21:52.000,80,11150051,6885,0,1774095711,13153.709894909996,26692.752288360003,53284.257018 2026-03-21,12:21:53.000,80,11150078,6565,0,1774095712,13153.682949670001,30383.34544725,53284.35483768001 2026-03-21,12:21:54.000,80,11150017,6885,0,1774095713,13153.716631219992,25770.03526962,53284.312914960006 2026-03-21,12:21:55.000,80,11150092,6324,0,1774095714,13153.770521699997,34535.26891899,53284.26400512001 2026-03-21,12:21:56.000,80,11150053,6805,0,1774095715,13153.797466939992,30383.3806929,53284.29894072 2026-03-21,12:21:57.000,80,11149975,6725,0,1774095716,13153.783994320002,30844.577072279993,53284.3268892 2026-03-21,12:21:58.000,80,11150158,6485,0,1774095717,13153.858093729992,26692.667698799996,53284.410734640005 2026-03-21,12:21:59.000,80,11150159,6805,0,1774095718,13153.871566349997,30844.612317930005,53284.42470888 2026-03-21,12:22:00.000,80,11150201,6885,0,1774095719,13153.945665760002,28999.234673490006,53284.459644480004 2026-03-21,12:22:02.000,80,11149987,7005,0,1774095721,13153.979347309993,27615.23668581,53284.43169600001 2026-03-21,12:22:03.000,80,11150048,6645,0,1774095722,13153.986083620002,30844.541826629997,53284.44567024 2026-03-21,12:22:04.000,80,11149970,6324,0,1774095723,13154.093864579998,32689.813734120005,53284.42470888 2026-03-21,12:22:05.000,80,11150035,6805,0,1774095724,13154.080391959993,25769.85904137,53284.43169600001 2026-03-21,12:22:06.000,80,11150055,6765,0,1774095725,13154.167963989988,32228.518666920005,53284.480605840006 2026-03-21,12:22:07.000,80,11150018,6324,0,1774095726,13154.188172919989,29921.944643099996,53284.41772176 2026-03-21,12:22:08.000,80,11150043,6805,0,1774095727,13154.295953879999,27153.906372960002,53284.49458008 2026-03-21,12:22:09.000,80,11149990,6324,0,1774095728,13154.363316979994,26692.61130576,53284.54348992 2026-03-21,12:22:10.000,80,11149989,6805,0,1774095729,13154.363316979994,34535.20547682,53284.47361872001 2026-03-21,12:22:11.000,80,11150058,6365,0,1774095730,13154.41047114999,25770.02117136,53284.49458008 2026-03-21,12:22:13.000,80,11150010,6445,0,1774095732,13154.53846104,28076.70093213,53284.59239976 2026-03-21,12:22:14.000,80,11149973,6725,0,1774095733,13154.63276937999,32690.04635541,53284.55047704001 2026-03-21,12:22:15.000,80,11150042,6485,0,1774095734,13154.65971462,28538.179276709998,53284.51554144 2026-03-21,12:22:16.000,80,11150045,6765,0,1774095735,13154.828122369996,33612.855012839995,53284.5365028 2026-03-21,12:22:17.000,80,11149987,6045,0,1774095736,13154.902221780001,25309.001020230004,53284.676245200004 2026-03-21,12:22:18.000,80,11150020,6205,0,1774095737,13154.969584879997,27615.631437090007,53284.59938688001 2026-03-21,12:22:19.000,80,11150077,6965,0,1774095738,13155.010002739997,28538.249768010006,53284.63432248 2026-03-21,12:22:20.000,80,11150086,6405,0,1774095739,13155.097574769992,24847.57201956,53284.697206560006 2026-03-21,12:22:21.000,80,11149986,6165,0,1774095740,13155.232300969998,26692.752288360003,53284.66227096 2026-03-21,12:22:22.000,80,11149980,6645,0,1774095741,13155.326609309988,31305.893286870007,53284.72515504 2026-03-21,12:22:24.000,80,11150123,7005,0,1774095743,13155.643215879994,35919.027236249996,53284.70419368 2026-03-21,12:22:25.000,80,11149966,5725,0,1774095744,13155.75773315,27615.21553842,53284.78803912001 2026-03-21,12:22:26.000,80,11150068,6405,0,1774095745,13156.006976619996,33612.86911109999,53284.82297472 2026-03-21,12:22:27.000,80,11150045,6885,0,1774095746,13156.236011159992,29461.128916739995,53284.82996184 2026-03-21,12:22:28.000,80,11149964,6205,0,1774095747,13156.377473669992,28538.78550189,53284.795026240005 2026-03-21,12:22:29.000,80,11149929,6245,0,1774095748,13156.532408799998,26232.26787111,53284.83694896001 2026-03-21,12:22:30.000,80,11150072,6365,0,1774095749,13156.687343929989,31768.22457618,53284.8509232 2026-03-21,12:22:31.000,80,11150028,6565,0,1774095750,13156.82880643999,30384.099704160006,53284.88585880001 2026-03-21,12:22:32.000,80,11150098,6565,0,1774095751,13156.943323709995,29922.663654360003,53284.88585880001 2026-03-21,12:22:33.000,80,11150094,6405,0,1774095752,13157.01068680999,33151.89125474999,53284.92778152 2026-03-21,12:22:35.000,80,11150053,6845,0,1774095754,13157.064577289995,30383.867082869998,53285.011626960004 2026-03-21,12:22:36.000,80,11150010,6284,0,1774095755,13157.125204079995,30845.14805181,53284.92778152 2026-03-21,12:22:37.000,80,11150063,6845,0,1774095756,13157.165621939996,33151.89830388001,53284.94874288 2026-03-21,12:22:38.000,80,11149988,6324,0,1774095757,13157.11173145999,27154.604236829997,53285.02560120001 2026-03-21,12:22:39.000,80,11150120,5765,0,1774095758,13157.104995149995,32229.21653079,53285.04656256 2026-03-21,12:22:40.000,80,11150016,6245,0,1774095759,13157.01742312,33151.84895997,53285.10944664 2026-03-21,12:22:41.000,80,11150105,7125,0,1774095760,13157.064577289995,31306.527708570007,53285.17233072001 2026-03-21,12:22:42.000,80,11149967,5884,0,1774095761,13157.084786219995,26693.224580070004,53285.11643376 2026-03-21,12:22:43.000,80,11150049,6725,0,1774095762,13157.15888563,30383.867082869998,53285.17233072001 2026-03-21,12:22:44.000,80,11150092,5245,0,1774095763,13157.206039799996,35919.87313185001,53285.151369360006 2026-03-21,12:22:46.000,80,11150095,6245,0,1774095765,13157.327293379996,28538.48943843,53285.20726632 2026-03-21,12:22:47.000,80,11150013,6805,0,1774095766,13157.340766000001,29461.0725237,53285.200279200006 2026-03-21,12:22:48.000,80,11150042,6365,0,1774095767,13157.401392790001,32229.04735167,53285.2352148 2026-03-21,12:22:49.000,80,11150045,6965,0,1774095768,13157.468755889997,29922.353492640003,53285.20726632 2026-03-21,12:22:50.000,80,11149956,6445,0,1774095769,13157.542855300002,31306.330332929996,53285.18630496 2026-03-21,12:22:51.000,80,11150076,6245,0,1774095770,13157.569800539997,32228.87817255,53285.22822768 2026-03-21,12:22:52.000,80,11150103,6885,0,1774095771,13157.590009469997,34535.452196369995,53285.305086 2026-03-21,12:22:53.000,80,11149938,6284,0,1774095772,13157.677581499993,30383.36659464,53285.27713752 2026-03-21,12:22:54.000,80,11150117,7005,0,1774095773,13157.704526740003,31767.315238409996,53285.298098880005 2026-03-21,12:22:55.000,80,11150020,6365,0,1774095774,13157.717999359993,24847.26185784,53285.416879920005 2026-03-21,12:22:57.000,80,11150017,6885,0,1774095776,13157.798835079993,31767.195403200007,53285.45181552 2026-03-21,12:22:58.000,80,11150001,6925,0,1774095777,13157.859461869994,32689.764390209995,53285.4448284 2026-03-21,12:22:59.000,80,11149994,6645,0,1774095778,13157.940297589994,29460.388758090005,53285.42386704 2026-03-21,12:23:00.000,80,11149984,6485,0,1774095779,13158.021133309994,33612.32632809,53285.43784128001 2026-03-21,12:23:01.000,80,11150090,6245,0,1774095780,13158.00766068999,28076.306180850006,53285.4448284 2026-03-21,12:23:02.000,80,11150029,6885,0,1774095781,13158.08849640999,32228.23670172,53285.4448284 2026-03-21,12:23:03.000,80,11150101,6725,0,1774095782,13158.07502379,29460.29007027,53285.45880264001 2026-03-21,12:23:04.000,80,11149955,6605,0,1774095783,13158.13565058,27615.046359300002,53285.5496352 2026-03-21,12:23:05.000,80,11150064,6084,0,1774095784,13158.142386889995,30844.316254470003,53285.59155792 2026-03-21,12:23:06.000,80,11149984,6124,0,1774095785,13158.16933212999,30844.35150012,53285.60553216001 2026-03-21,12:23:08.000,80,11149992,6525,0,1774095787,13158.11544165,33151.08765392999,53285.57758368001 2026-03-21,12:23:09.000,80,11149954,6165,0,1774095788,13158.162595819995,32689.750291949997,53285.64046776 2026-03-21,12:23:10.000,80,11150082,6405,0,1774095789,13158.17606844,30844.464286200004,53285.72431320001 2026-03-21,12:23:11.000,80,11149969,6965,0,1774095790,13158.182804749995,32689.778488469994,53285.69636472001 2026-03-21,12:23:12.000,80,11149997,6765,0,1774095791,13158.15585951,33151.20748914,53285.77322304001 2026-03-21,12:23:13.000,80,11150013,6725,0,1774095792,13158.22995891999,29460.705968940005,53285.801171520005 2026-03-21,12:23:14.000,80,11149957,6605,0,1774095793,13158.16933212999,30383.310201600005,53285.78021016 2026-03-21,12:23:15.000,80,11150122,6324,0,1774095794,13158.17606844,32228.800632119994,53285.86405560001 2026-03-21,12:23:16.000,80,11150041,6885,0,1774095795,13158.17606844,27154.279976849997,53285.850081360004 2026-03-21,12:23:17.000,80,11150095,6765,0,1774095796,13158.142386889995,26231.682793319997,53285.85706848 2026-03-21,12:23:19.000,80,11150039,6965,0,1774095798,13158.041342239994,28999.46729478,53285.82912 2026-03-21,12:23:20.000,80,11150126,6405,0,1774095799,13157.960506519994,28538.17222758,53285.82912 2026-03-21,12:23:21.000,80,11150028,6605,0,1774095800,13157.906616039989,28076.84191473,53285.871042720006 2026-03-21,12:23:22.000,80,11150071,7045,0,1774095801,13157.852725559998,31767.378680580005,53285.73828744 2026-03-21,12:23:23.000,80,11150097,6805,0,1774095802,13157.845989249989,30844.66871097,53285.81514576001 2026-03-21,12:23:24.000,80,11150062,6485,0,1774095803,13157.819044009993,32689.89127455,53285.850081360004 2026-03-21,12:23:25.000,80,11150161,6845,0,1774095804,13157.812307699998,28076.559949529998,53285.86405560001 2026-03-21,12:23:26.000,80,11150191,6765,0,1774095805,13157.765153529988,31305.836893829997,53285.81514576001 2026-03-21,12:23:27.000,80,11150137,6605,0,1774095806,13157.684317810003,34535.106789,53285.82213288001 2026-03-21,12:23:28.000,80,11150118,6405,0,1774095807,13157.616954709993,30844.478384460002,53285.82912 2026-03-21,12:23:30.000,80,11150087,6845,0,1774095809,13157.569800539997,33612.56599851001,53285.752261680005 2026-03-21,12:23:31.000,80,11150089,6885,0,1774095810,13157.616954709993,28537.918458900007,53285.81514576001 2026-03-21,12:23:32.000,80,11150083,6605,0,1774095811,13157.711263049998,34996.71201792,53285.801171520005 2026-03-21,12:23:33.000,80,11150157,6765,0,1774095812,13157.973979139999,31306.217546850006,53285.69636472001 2026-03-21,12:23:34.000,80,11150096,6205,0,1774095813,13158.47920239,31767.618350999997,53285.85706848 2026-03-21,12:23:35.000,80,11150090,6365,0,1774095814,13158.944007779988,29922.05038005,53285.77322304001 2026-03-21,12:23:36.000,80,11150022,6485,0,1774095815,13159.361658999995,30844.393794899996,53285.96187528001 2026-03-21,12:23:37.000,80,11150082,6525,0,1774095816,13159.482912579995,27614.877180180003,53285.8989912 2026-03-21,12:23:38.000,80,11150086,6405,0,1774095817,13159.46943995999,28537.389774149997,53285.98283664001 2026-03-21,12:23:39.000,80,11150108,6365,0,1774095818,13159.35492269,28998.854020469997,53285.98982376001 2026-03-21,12:23:41.000,80,11150061,7005,0,1774095820,13159.071997669998,30844.316254470003,53286.05969496001 2026-03-21,12:23:42.000,80,11150057,6925,0,1774095821,13158.896853609993,24847.10677698,53286.15052752001 2026-03-21,12:23:43.000,80,11150012,6324,0,1774095822,13158.654346449992,29921.712021810003,53286.017772240004 2026-03-21,12:23:44.000,80,11150120,6445,0,1774095823,13158.452257149991,28537.650591960002,53286.06668208 2026-03-21,12:23:45.000,80,11150074,6365,0,1774095824,13158.263640469995,30383.014138140003,53286.16450176 2026-03-21,12:23:46.000,80,11149994,6485,0,1774095825,13158.034605929999,26692.209505349994,53286.10860480001 2026-03-21,12:23:47.000,80,11150092,6405,0,1774095826,13157.852725559998,29460.27597201,53286.15052752001 2026-03-21,12:23:48.000,80,11150078,6405,0,1774095827,13157.717999359993,34534.697939460006,53286.003798 2026-03-21,12:23:49.000,80,11149990,6405,0,1774095828,13157.502437440002,29460.078596370004,53286.05270784 2026-03-21,12:23:50.000,80,11150051,6685,0,1774095829,13157.360974930001,29921.366614440005,53286.0736692 2026-03-21,12:23:52.000,80,11150065,6965,0,1774095831,13157.232985039991,29921.26792662,53285.96187528001 2026-03-21,12:23:53.000,80,11150006,6365,0,1774095832,13157.253193969991,24385.402860240007,53285.94790104 2026-03-21,12:23:54.000,80,11150074,6284,0,1774095833,13157.21951242,33150.50962527,53285.98982376001 2026-03-21,12:23:55.000,80,11150015,6965,0,1774095834,13157.145413009996,32227.891294350004,53285.90597832 2026-03-21,12:23:56.000,80,11150090,6205,0,1774095835,13157.11173145999,31766.546883240007,53285.94790104 2026-03-21,12:23:57.000,80,11150049,6885,0,1774095836,13157.09152252999,28998.65664483,53285.91296544001 2026-03-21,12:23:58.000,80,11150129,6925,0,1774095837,13157.09152252999,29459.937613770002,53285.91296544001 2026-03-21,12:23:59.000,80,11149960,6485,0,1774095838,13157.05110466999,28998.572055270008,53285.79418440001 2026-03-21,12:24:00.000,80,11150066,6324,0,1774095839,13157.07804991,30382.57004295,53285.71732608 2026-03-21,12:24:01.000,80,11150128,6445,0,1774095840,13157.07131359999,31305.294110820003,53285.82912 2026-03-21,12:24:03.000,80,11149980,6365,0,1774095842,13157.09825884,30382.852008150003,53285.71033896 2026-03-21,12:24:04.000,80,11150052,6365,0,1774095843,13157.15888563,30844.281008820006,53285.67540336001 2026-03-21,12:24:05.000,80,11150121,6925,0,1774095844,13157.280139210001,28537.791574560004,53285.73130032 2026-03-21,12:24:06.000,80,11150043,6925,0,1774095845,13157.441810650002,33612.425015910005,53285.682390480004 2026-03-21,12:24:07.000,80,11150029,6685,0,1774095846,13157.677581499993,26231.210501609996,53285.74527456001 2026-03-21,12:24:08.000,80,11149995,6885,0,1774095847,13157.973979139999,26231.104764660005,53285.71033896 2026-03-21,12:24:09.000,80,11150022,6485,0,1774095848,13158.16933212999,27615.21553842,53285.66841624 2026-03-21,12:24:10.000,80,11150090,6205,0,1774095849,13158.324267259995,29921.817758760008,53285.72431320001 2026-03-21,12:24:11.000,80,11150065,6885,0,1774095850,13158.432048219991,30383.119875090008,53285.72431320001 2026-03-21,12:24:12.000,80,11150057,7005,0,1774095851,13158.37815774,26692.413930120005,53285.82213288001 2026-03-21,12:24:14.000,80,11150007,7045,0,1774095853,13158.37142142999,28998.95975742,53285.78719728 2026-03-21,12:24:15.000,80,11150051,6685,0,1774095854,13158.27037677999,26230.963782060004,53285.801171520005 2026-03-21,12:24:16.000,80,11150118,6324,0,1774095855,13158.11544165,29921.472351389995,53285.80815864 2026-03-21,12:24:17.000,80,11150067,7045,0,1774095856,13157.980715449994,28076.101756079996,53285.72431320001 2026-03-21,12:24:18.000,80,11150074,6525,0,1774095857,13157.866198179989,27614.778492359997,53285.71732608 2026-03-21,12:24:19.000,80,11150115,6885,0,1774095858,13157.785362459988,28998.66369396,53285.71033896 2026-03-21,12:24:20.000,80,11150138,6405,0,1774095859,13157.704526740003,27153.363589950008,53285.6893776 2026-03-21,12:24:21.000,80,11150067,6645,0,1774095860,13157.623691020002,29921.24677923,53285.64046776 2026-03-21,12:24:22.000,80,11150091,6685,0,1774095861,13157.509173749997,28537.227644159997,53285.64046776 2026-03-21,12:24:23.000,80,11150083,6805,0,1774095862,13157.542855300002,29459.845975079996,53285.584570800005 2026-03-21,12:24:25.000,80,11150051,6645,0,1774095864,13157.529382679997,29920.993010549995,53285.50072536 2026-03-21,12:24:26.000,80,11150003,6925,0,1774095865,13157.462019580002,26691.744262770007,53285.57059656 2026-03-21,12:24:27.000,80,11150077,6845,0,1774095866,13157.448546959997,28537.002072000003,53285.47976400001 2026-03-21,12:24:28.000,80,11150101,6805,0,1774095867,13157.475492199992,29459.613353790002,53285.3749572 2026-03-21,12:24:29.000,80,11150135,6765,0,1774095868,13157.488964819997,29459.683845089996,53285.39591856 2026-03-21,12:24:30.000,80,11150065,6925,0,1774095869,13157.515910059992,29921.070550980003,53285.3749572 2026-03-21,12:24:31.000,80,11150057,6765,0,1774095870,13157.502437440002,27614.362593690006,53285.298098880005 2026-03-21,12:24:32.000,80,11150121,6725,0,1774095871,13157.488964819997,32227.637525669998,53285.22124056001 2026-03-21,12:24:33.000,80,11150141,6645,0,1774095872,13157.542855300002,26230.336409490003,53285.249189040005 2026-03-21,12:24:34.000,80,11150077,6885,0,1774095873,13157.542855300002,30382.203488190004,53285.25617616 2026-03-21,12:24:36.000,80,11150052,6445,0,1774095875,13157.441810650002,27614.080628490003,53285.19329208001 2026-03-21,12:24:37.000,80,11150089,6605,0,1774095876,13157.354238619992,28536.649615500006,53285.0954724 2026-03-21,12:24:38.000,80,11150003,6925,0,1774095877,13157.347502309996,29920.548915360007,53285.10245952001 2026-03-21,12:24:39.000,80,11150141,7005,0,1774095878,13157.273402899991,26691.321314970002,53285.151369360006 2026-03-21,12:24:40.000,80,11150009,6925,0,1774095879,13157.1386767,26691.215578019997,53285.032588320006 2026-03-21,12:24:41.000,80,11150036,6445,0,1774095880,13157.064577289995,32227.066546140006,53285.01861408 2026-03-21,12:24:42.000,80,11150030,6445,0,1774095881,13157.07131359999,32688.509645070008,53285.01861408 2026-03-21,12:24:43.000,80,11149887,6885,0,1774095882,13157.003950499995,32227.158184829997,53284.94874288 2026-03-21,12:24:44.000,80,11150033,6765,0,1774095883,13156.97700526,32227.158184829997,53284.99765272 2026-03-21,12:24:45.000,80,11150036,6165,0,1774095884,13156.943323709995,23461.938633719998,53284.87887168 2026-03-21,12:24:47.000,80,11150028,6565,0,1774095886,13156.801861199994,29459.190405989997,53284.80201336 2026-03-21,12:24:48.000,80,11150012,6245,0,1774095887,13156.734498099999,28997.8741914,53284.815987600006 2026-03-21,12:24:49.000,80,11150098,6565,0,1774095888,13156.545881419988,31765.715085899996,53284.781052 2026-03-21,12:24:50.000,80,11150027,7045,0,1774095889,13156.451573079998,27613.79866329,53284.746116400005 2026-03-21,12:24:51.000,80,11150056,6485,0,1774095890,13156.350528429997,29459.01417774,53284.71816792001 2026-03-21,12:24:52.000,80,11150042,6405,0,1774095891,13156.148439129996,26229.751331699998,53284.65528384 2026-03-21,12:24:53.000,80,11150185,6845,0,1774095892,13155.946349829996,30842.842986300006,53284.62034824001 2026-03-21,12:24:54.000,80,11150104,6405,0,1774095893,13155.804887319995,30381.512673449994,53284.54348992 2026-03-21,12:24:55.000,80,11150166,6365,0,1774095894,13155.6566885,32688.157188569996,53284.508554320004 2026-03-21,12:24:56.000,80,11150010,6605,0,1774095895,13155.521962299994,32688.023255099994,53284.49458008 2026-03-21,12:24:58.000,80,11150069,6845,0,1774095897,13155.407445029989,31303.595270489997,53284.38977328 2026-03-21,12:24:59.000,80,11150068,6405,0,1774095898,13155.481544439994,34532.66779002,53284.361824800006 2026-03-21,12:25:00.000,80,11150127,6845,0,1774095899,13155.468071819989,30842.12397504,53284.30592784001 2026-03-21,12:25:01.000,80,11150203,6965,0,1774095900,13155.461335509994,32226.0232749,53284.21509528001 2026-03-21,12:25:02.000,80,11150117,6805,0,1774095901,13155.387236099989,27612.910472910007,53284.11028848 2026-03-21,12:25:03.000,80,11150102,6205,0,1774095902,13155.299664069993,31764.87623943,53284.075352880005 2026-03-21,12:25:04.000,80,11150069,6925,0,1774095903,13155.084102150002,31303.651663530007,53284.04041728 2026-03-21,12:25:05.000,80,11150045,6845,0,1774095904,13154.895485469991,28074.4381614,53283.93561048 2026-03-21,12:25:06.000,80,11150067,6765,0,1774095905,13154.69339616999,28074.480456179997,53283.8727264 2026-03-21,12:25:07.000,80,11150109,6885,0,1774095906,13154.49130686999,31303.764449609997,53283.88670064 2026-03-21,12:25:09.000,80,11150013,6645,0,1774095908,13154.100600889993,30842.43413676,53283.65612568 2026-03-21,12:25:10.000,80,11150045,6805,0,1774095909,13153.885038970002,31765.115909850007,53283.58625448 2026-03-21,12:25:11.000,80,11150043,6765,0,1774095910,13153.662740740001,34994.32236285,53283.53734464 2026-03-21,12:25:12.000,80,11150010,6365,0,1774095911,13153.487596679995,29919.773511060004,53283.453499200004 2026-03-21,12:25:13.000,80,11150073,6685,0,1774095912,13153.285507379995,28535.782572509997,53283.355679520006 2026-03-21,12:25:14.000,80,11150045,6685,0,1774095913,13153.164253799994,28997.134032750007,53283.306769680006 2026-03-21,12:25:15.000,80,11150115,6925,0,1774095914,13153.043000219994,33148.9658658,53283.3137568 2026-03-21,12:25:16.000,80,11150036,6725,0,1774095915,13152.935219259998,32226.389829659995,53283.21593712 2026-03-21,12:25:17.000,80,11149965,6765,0,1774095916,13152.935219259998,28997.148131010006,53283.20196288 2026-03-21,12:25:18.000,80,11150151,6685,0,1774095917,13152.861119849993,29919.745314540007,53283.11113032001 2026-03-21,12:25:20.000,80,11150117,6965,0,1774095919,13152.834174609998,31303.383796590002,53283.11113032001 2026-03-21,12:25:21.000,80,11150041,6885,0,1774095920,13152.867856159988,29919.1954824,53283.04824624 2026-03-21,12:25:22.000,80,11149955,6885,0,1774095921,13152.948691879988,28073.82488709,53283.118117440004 2026-03-21,12:25:23.000,80,11150068,6365,0,1774095922,13152.975637119998,27612.424082940008,53283.020297760006 2026-03-21,12:25:24.000,80,11149969,6965,0,1774095923,13152.861119849993,29919.103843710007,53282.99234928001 2026-03-21,12:25:25.000,80,11150154,6245,0,1774095924,13152.726393650002,26228.6234709,53282.91549096 2026-03-21,12:25:26.000,80,11150012,6525,0,1774095925,13152.557985899992,28073.98701708,53282.92247808001 2026-03-21,12:25:27.000,80,11150115,7045,0,1774095926,13152.443468630001,27151.269998339994,53282.831645520004 2026-03-21,12:25:28.000,80,11149962,6445,0,1774095927,13152.308742429996,22999.536853109996,53282.84561976001 2026-03-21,12:25:29.000,80,11150134,6405,0,1774095928,13152.126862059995,28074.078655770005,53282.71286448 2026-03-21,12:25:31.000,80,11150016,6485,0,1774095930,13152.005608479994,32687.522766869995,53282.566134960005 2026-03-21,12:25:32.000,80,11150081,6765,0,1774095931,13152.046026339995,29919.67482324,53282.53119936 2026-03-21,12:25:33.000,80,11150112,6284,0,1774095932,13152.0190811,24383.957788590007,53282.447353920004 2026-03-21,12:25:34.000,80,11150003,6885,0,1774095933,13151.99213585999,29458.52073864,53282.45434104 2026-03-21,12:25:35.000,80,11150120,6365,0,1774095934,13151.958454309999,26690.757384569995,53282.46132816001 2026-03-21,12:25:36.000,80,11150059,7005,0,1774095935,13151.95171799999,34533.104836080005,53282.32158576001 2026-03-21,12:25:37.000,80,11150011,6925,0,1774095936,13151.837200729999,24845.33744535,53282.34254712001 2026-03-21,12:25:38.000,80,11150072,6525,0,1774095937,13151.763101319993,27151.784584830006,53282.300624400006 2026-03-21,12:25:39.000,80,11150109,6965,0,1774095938,13151.837200729999,26690.299191119993,53282.181843360006 2026-03-21,12:25:40.000,80,11150093,6685,0,1774095939,13151.837200729999,31764.608372489995,53282.21677896 2026-03-21,12:25:42.000,80,11150078,6485,0,1774095941,13151.790046559989,28996.598298869998,53282.1958176 2026-03-21,12:25:43.000,80,11150066,6205,0,1774095942,13151.729419769988,32225.83294839,53282.014152480006 2026-03-21,12:25:44.000,80,11150083,6725,0,1774095943,13151.614902499998,32225.811801000003,53282.063062320005 2026-03-21,12:25:45.000,80,11150101,6925,0,1774095944,13151.527330470002,31303.23576486,53282.00017824 2026-03-21,12:25:46.000,80,11150120,6365,0,1774095945,13151.406076890002,28996.689937560004,53282.014152480006 2026-03-21,12:25:47.000,80,11150067,6725,0,1774095946,13151.305032240001,26690.115913739995,53281.90934568 2026-03-21,12:25:48.000,80,11150079,6925,0,1774095947,13151.129888179996,29458.083692579996,53281.76960328001 2026-03-21,12:25:49.000,80,11150139,6845,0,1774095948,13151.109679249996,29458.097790839995,53281.657809360004 2026-03-21,12:25:50.000,80,11150073,6885,0,1774095949,13151.028843529995,35455.222678770006,53281.60191240001 2026-03-21,12:25:51.000,80,11150103,7005,0,1774095950,13150.968216739995,31764.85509204,53281.559989680005 2026-03-21,12:25:53.000,80,11150108,6245,0,1774095952,13150.846963159995,29919.554988029995,53281.45518288001 2026-03-21,12:25:54.000,80,11150077,6885,0,1774095953,13150.81328160999,32687.543914259993,53281.48313136001 2026-03-21,12:25:55.000,80,11150084,6124,0,1774095954,13150.82001792,29919.562037159994,53281.392298800005 2026-03-21,12:25:56.000,80,11150110,6365,0,1774095955,13150.75939113,22999.889309610007,53281.28050488 2026-03-21,12:25:57.000,80,11149988,6284,0,1774095956,13150.69202802999,31303.609368749996,53281.2525564 2026-03-21,12:25:58.000,80,11150034,6405,0,1774095957,13150.745918509994,33610.16224518001,53281.16172384 2026-03-21,12:25:59.000,80,11150164,6565,0,1774095958,13150.77286374999,31764.897386819997,53281.112814 2026-03-21,12:26:00.000,80,11150082,6324,0,1774095959,13150.73244588999,29458.274019090008,53281.056917040005 2026-03-21,12:26:01.000,80,11150050,6324,0,1774095960,13150.79307267999,27613.072602900007,53280.959097360006 2026-03-21,12:26:02.000,80,11150064,6485,0,1774095961,13150.84022685,36839.418042089994,53280.99403296 2026-03-21,12:26:04.000,80,11150040,6525,0,1774095963,13151.09620662999,27613.213585499994,53280.84730344 2026-03-21,12:26:05.000,80,11150091,6885,0,1774095964,13151.264614380001,28997.437145339994,53280.889226160005 2026-03-21,12:26:06.000,80,11150114,6485,0,1774095965,13151.466703680002,30381.498575189995,53280.84730344 2026-03-21,12:26:07.000,80,11150108,6245,0,1774095966,13151.614902499998,31304.22264306,53280.74948376 2026-03-21,12:26:08.000,80,11150124,6565,0,1774095967,13151.648584049988,32226.833924849998,53280.75647088 2026-03-21,12:26:09.000,80,11150055,6685,0,1774095968,13151.736156079998,34072.246814939994,53280.68659968 2026-03-21,12:26:10.000,80,11150041,6765,0,1774095969,13151.790046559989,31765.503612,53280.791406480006 2026-03-21,12:26:11.000,80,11150067,6685,0,1774095970,13151.776573939998,28074.76947051,53280.74249664001 2026-03-21,12:26:12.000,80,11150209,6605,0,1774095971,13151.763101319993,29458.68286863,53280.7983936 2026-03-21,12:26:13.000,80,11150107,6965,0,1774095972,13151.783310249994,34071.71108106,53280.67961256 2026-03-21,12:26:15.000,80,11150081,6965,0,1774095974,13151.608166190003,29919.569086289994,53280.63768984 2026-03-21,12:26:16.000,80,11150099,6685,0,1774095975,13151.561012019993,27612.889325519995,53280.53987016 2026-03-21,12:26:17.000,80,11150168,6284,0,1774095976,13151.534066779997,30841.912501140003,53280.58179288 2026-03-21,12:26:18.000,80,11150127,6885,0,1774095977,13151.601429879993,31303.038389220004,53280.53987016 2026-03-21,12:26:19.000,80,11150119,6925,0,1774095978,13151.635111429998,25767.067585890007,53280.46301184 2026-03-21,12:26:20.000,80,11150048,6324,0,1774095979,13151.790046559989,25305.483504360003,53280.46999896 2026-03-21,12:26:21.000,80,11150032,6685,0,1774095980,13151.91130013999,26227.756427910004,53280.47698608001 2026-03-21,12:26:22.000,80,11150136,6205,0,1774095981,13152.03929003,32224.401975,53280.435063360004 2026-03-21,12:26:23.000,80,11150111,6885,0,1774095982,13152.126862059995,31301.64266148,53280.44205048 2026-03-21,12:26:24.000,80,11150113,6885,0,1774095983,13152.24137933,29917.553035110002,53280.42807624001 2026-03-21,12:26:26.000,80,11149939,6965,0,1774095985,13152.17401622999,30840.107923860007,53280.44205048 2026-03-21,12:26:27.000,80,11150085,6845,0,1774095986,13152.21443408999,22536.521798190006,53280.39314064 2026-03-21,12:26:28.000,80,11150063,6725,0,1774095987,13152.248115639995,28533.491605260002,53280.35820504001 2026-03-21,12:26:29.000,80,11150115,6885,0,1774095988,13152.288533499996,30840.093825599994,53280.316282320004 2026-03-21,12:26:30.000,80,11150119,7045,0,1774095989,13152.32221505,30378.763512749996,53280.316282320004 2026-03-21,12:26:31.000,80,11150099,6925,0,1774095990,13152.38284184,25765.69300554,53280.24641112 2026-03-21,12:26:32.000,80,11150037,6685,0,1774095991,13152.40305077,28994.80077072,53280.37217928 2026-03-21,12:26:33.000,80,11150082,6205,0,1774095992,13152.477150179991,24843.018281580007,53280.30929520001 2026-03-21,12:26:34.000,80,11150070,6284,0,1774095993,13152.497359109992,29917.40500338,53280.26038536001 2026-03-21,12:26:35.000,80,11150047,6725,0,1774095994,13152.551249589997,32685.252947009998,53280.32326944 2026-03-21,12:26:37.000,80,11149987,6885,0,1774095996,13152.652294239997,29917.461396419996,53280.30929520001 2026-03-21,12:26:38.000,80,11150067,6725,0,1774095997,13152.699448409992,30378.841053180004,53280.37916640001 2026-03-21,12:26:39.000,80,11150067,6885,0,1774095998,13152.712921029997,32224.10591154,53280.32326944 2026-03-21,12:26:40.000,80,11150066,6365,0,1774095999,13152.787020440002,29917.679919450005,53280.37916640001 2026-03-21,12:26:41.000,80,11150133,6845,0,1774096000,13152.760075199993,32685.612452639994,53280.35820504001 2026-03-21,12:26:42.000,80,11150049,6845,0,1774096001,13152.733129959997,27611.253927359998,53280.39314064 2026-03-21,12:26:43.000,80,11150060,6525,0,1774096002,13152.672503169997,29917.771558139997,53280.42807624001 2026-03-21,12:26:44.000,80,11150089,7005,0,1774096003,13152.598403759992,31763.036416500006,53280.414102 2026-03-21,12:26:45.000,80,11150124,6284,0,1774096004,13152.477150179991,28995.160276349998,53280.46301184 2026-03-21,12:26:46.000,80,11150166,6485,0,1774096005,13152.450204939996,34992.18647646,53280.46301184 2026-03-21,12:26:48.000,80,11150081,6965,0,1774096007,13152.248115639995,28072.5348963,53280.40012776 2026-03-21,12:26:49.000,80,11150088,6324,0,1774096008,13152.15380729999,26227.30528359,53280.456024720006 2026-03-21,12:26:50.000,80,11150127,6885,0,1774096009,13152.025817409994,28995.061588530007,53280.37916640001 2026-03-21,12:26:51.000,80,11150062,6565,0,1774096010,13151.897827519999,26688.543957750007,53280.46999896 2026-03-21,12:26:52.000,80,11150045,6805,0,1774096011,13151.864145969994,29917.56713337,53280.47698608001 2026-03-21,12:26:53.000,80,11150013,6765,0,1774096012,13151.783310249994,29917.59532989,53280.53288304 2026-03-21,12:26:54.000,80,11150073,6885,0,1774096013,13151.769837629989,36837.1411731,53280.44903760001 2026-03-21,12:26:55.000,80,11150050,6245,0,1774096014,13151.823728109994,31301.431187580005,53280.504934560005 2026-03-21,12:26:56.000,80,11150055,6845,0,1774096015,13151.89109120999,31762.662812609997,53280.52589592001 2026-03-21,12:26:57.000,80,11150065,6485,0,1774096016,13152.05949896,36375.599386350004,53280.54685728001 2026-03-21,12:26:59.000,80,11150037,6925,0,1774096018,13152.30200612,31301.121025860004,53280.504934560005 2026-03-21,12:27:00.000,80,11150073,6725,0,1774096019,13152.29526980999,32685.111964409996,53280.51192168 2026-03-21,12:27:01.000,80,11150101,6925,0,1774096020,13152.26158826,29917.151234699995,53280.53288304 2026-03-21,12:27:02.000,80,11150173,6885,0,1774096021,13152.15380729999,30839.818909530004,53280.5189088 2026-03-21,12:27:03.000,80,11150028,6565,0,1774096022,13152.106653129995,29917.228775130003,53280.44903760001 2026-03-21,12:27:04.000,80,11150029,6645,0,1774096023,13151.99213585999,29917.26402078,53280.5189088 2026-03-21,12:27:05.000,80,11150020,6605,0,1774096024,13151.864145969994,28533.287180490006,53280.47698608001 2026-03-21,12:27:06.000,80,11150040,6365,0,1774096025,13151.783310249994,28533.407015699995,53280.483973200004 2026-03-21,12:27:07.000,80,11150061,6845,0,1774096026,13151.702474529993,32685.175406580005,53280.47698608001 2026-03-21,12:27:08.000,80,11150098,6365,0,1774096027,13151.561012019993,24842.94779028,53280.51192168 2026-03-21,12:27:10.000,80,11150075,6885,0,1774096029,13151.278086999992,24842.990085059995,53280.386153520005 2026-03-21,12:27:11.000,80,11150035,6925,0,1774096030,13151.1433608,32223.75345504,53280.456024720006 2026-03-21,12:27:12.000,80,11150112,6365,0,1774096031,13150.988425669995,30839.769565619994,53280.46999896 2026-03-21,12:27:13.000,80,11150132,6284,0,1774096032,13150.84022685,25304.0595801,53280.483973200004 2026-03-21,12:27:14.000,80,11150152,6565,0,1774096033,13150.71223695999,26226.628567110005,53280.39314064 2026-03-21,12:27:15.000,80,11150118,6284,0,1774096034,13150.631401239989,31762.176422639997,53280.288333840006 2026-03-21,12:27:16.000,80,11150124,6565,0,1774096035,13150.510147659988,26226.480535380004,53280.33025656001 2026-03-21,12:27:17.000,80,11150069,7005,0,1774096036,13150.361948839993,31300.754471099994,53280.337243680005 2026-03-21,12:27:18.000,80,11150059,6765,0,1774096037,13150.173332159997,24842.348614229995,53280.39314064 2026-03-21,12:27:19.000,80,11150102,6284,0,1774096038,13150.092496439996,28532.688004440002,53280.29532096 2026-03-21,12:27:21.000,80,11150095,7005,0,1774096040,13150.011660719996,28532.307351420008,53280.316282320004 2026-03-21,12:27:22.000,80,11150128,6405,0,1774096041,13150.018397029991,26225.507755440005,53280.28134672001 2026-03-21,12:27:23.000,80,11150096,6565,0,1774096042,13149.971242859996,29454.566176709995,53280.218462640005 2026-03-21,12:27:24.000,80,11150058,6405,0,1774096043,13149.957770239991,29454.52388193,53280.25339824 2026-03-21,12:27:25.000,80,11150083,6805,0,1774096044,13149.90387976,28531.76456841,53280.17653992 2026-03-21,12:27:26.000,80,11150023,7045,0,1774096045,13149.890407139996,26686.436267879995,53280.18352704 2026-03-21,12:27:27.000,80,11149935,6645,0,1774096046,13149.85672558999,29454.002246310003,53280.17653992 2026-03-21,12:27:28.000,80,11150082,6084,0,1774096047,13149.79609879999,28070.011307759996,53280.169552800005 2026-03-21,12:27:29.000,80,11150095,6885,0,1774096048,13149.71526307999,31760.38594362,53280.14160432001 2026-03-21,12:27:30.000,80,11150032,6565,0,1774096049,13149.688317839995,32221.490684310003,53280.29532096 2026-03-21,12:27:32.000,80,11150114,6445,0,1774096051,13149.567064259994,31298.787763829998,53280.17653992 2026-03-21,12:27:33.000,80,11150077,6845,0,1774096052,13149.445810679994,28530.93277107,53280.218462640005 2026-03-21,12:27:34.000,80,11150037,6925,0,1774096053,13149.398656509999,31760.040536250002,53280.17653992 2026-03-21,12:27:35.000,80,11150142,6324,0,1774096054,13149.284139239993,27146.991176430005,53280.148591440004 2026-03-21,12:27:36.000,80,11149928,6205,0,1774096055,13149.156149349998,32682.49673718,53280.099681600004 2026-03-21,12:27:37.000,80,11150105,6845,0,1774096056,13149.061841009992,32221.102982159995,53280.1346172 2026-03-21,12:27:38.000,80,11150092,6324,0,1774096057,13148.940587429992,28992.044560890005,53280.099681600004 2026-03-21,12:27:39.000,80,11150157,6925,0,1774096058,13148.805861230001,31298.259079080002,53280.09269448001 2026-03-21,12:27:40.000,80,11150063,6765,0,1774096059,13148.751970749996,29453.128154189995,53280.099681600004 2026-03-21,12:27:41.000,80,11149889,6885,0,1774096060,13148.570090379995,29914.296337050007,53280.00884904 2026-03-21,12:27:43.000,80,11150025,6885,0,1774096062,13148.448836799995,28530.220808939994,53279.9599392 2026-03-21,12:27:44.000,80,11150129,6805,0,1774096063,13148.388210009995,32220.42626568,53280.02282328001 2026-03-21,12:27:45.000,80,11150062,6365,0,1774096064,13148.347792149994,21610.696113120008,53279.980900560004 2026-03-21,12:27:46.000,80,11150039,6925,0,1774096065,13148.300637979999,30836.371884959997,53279.980900560004 2026-03-21,12:27:47.000,80,11150040,6485,0,1774096066,13148.280429049999,23917.030466519995,53279.883080880005 2026-03-21,12:27:48.000,80,11150028,6365,0,1774096067,13148.233274879989,31297.568264340007,53279.890068 2026-03-21,12:27:49.000,80,11150112,6445,0,1774096068,13148.172648089989,27145.962003449997,53279.87609376001 2026-03-21,12:27:50.000,80,11150071,7045,0,1774096069,13148.064867129993,29452.409142930002,53279.84814528 2026-03-21,12:27:51.000,80,11150105,7045,0,1774096070,13147.950349860002,28068.418204379996,53279.79224832 2026-03-21,12:27:52.000,80,11149973,6725,0,1774096071,13147.849305210002,30374.752557779997,53279.764299840004 2026-03-21,12:27:54.000,80,11150025,6925,0,1774096073,13147.627006980001,30374.710263,53279.81320968 2026-03-21,12:27:55.000,80,11150048,6485,0,1774096074,13147.559643879991,30374.752557779997,53279.7503256 2026-03-21,12:27:56.000,80,11150135,6925,0,1774096075,13147.44512661,27607.045596750002,53279.70141576 2026-03-21,12:27:57.000,80,11150041,7005,0,1774096076,13147.310400409995,28529.544092459997,53279.70840288001 2026-03-21,12:27:58.000,80,11150058,6525,0,1774096077,13147.330609339995,34065.04965320999,53279.63154456 2026-03-21,12:27:59.000,80,11150116,6485,0,1774096078,13147.229564689995,31758.63071025,53279.58263472 2026-03-21,12:28:00.000,80,11150094,6445,0,1774096079,13147.21609206999,30836.089919759994,53279.617570320006 2026-03-21,12:28:01.000,80,11150087,6405,0,1774096080,13147.128520039994,26684.518904519995,53279.56866048001 2026-03-21,12:28:02.000,80,11150102,6565,0,1774096081,13146.993793839989,33603.789831660004,53279.55468624 2026-03-21,12:28:03.000,80,11150156,6245,0,1774096082,13146.980321219999,32220.045612660004,53279.53372488 2026-03-21,12:28:05.000,80,11150075,6925,0,1774096084,13146.838858709998,26223.15334602,53279.48481504 2026-03-21,12:28:06.000,80,11150074,6445,0,1774096085,13146.778231919998,25761.935819250008,53279.51975064001 2026-03-21,12:28:07.000,80,11150122,6485,0,1774096086,13146.643505719992,28068.326565690004,53279.53372488 2026-03-21,12:28:08.000,80,11150063,7045,0,1774096087,13146.582878929992,29913.379950150003,53279.51975064001 2026-03-21,12:28:09.000,80,11150067,6765,0,1774096088,13146.448152730001,27606.90461415,53279.547699120005 2026-03-21,12:28:10.000,80,11150107,6885,0,1774096089,13146.367317010001,23455.234911089996,53279.41494384 2026-03-21,12:28:11.000,80,11150038,6525,0,1774096090,13146.30669022,27145.503809999995,53279.42193096001 2026-03-21,12:28:12.000,80,11150164,6324,0,1774096091,13146.18543664,28068.108042659995,53279.47084080001 2026-03-21,12:28:13.000,80,11150101,6605,0,1774096092,13146.08439199,30835.723364999998,53279.49180216001 2026-03-21,12:28:14.000,80,11150125,6885,0,1774096093,13146.05744674999,31758.257106360004,53279.46385368 2026-03-21,12:28:16.000,80,11150166,6565,0,1774096095,13145.848621139994,24377.740455930005,53279.51276352 2026-03-21,12:28:17.000,80,11150068,6485,0,1774096096,13145.734103869989,28068.002305710004,53279.41494384 2026-03-21,12:28:18.000,80,11150123,6845,0,1774096097,13145.653268149988,32219.43233835,53279.38699536 2026-03-21,12:28:19.000,80,11150106,6324,0,1774096098,13145.538750879998,26222.8431843,53279.42193096001 2026-03-21,12:28:20.000,80,11150152,6565,0,1774096099,13145.404024679992,30374.364855630003,53279.45686656 2026-03-21,12:28:21.000,80,11150155,6845,0,1774096100,13145.242353239992,26684.15234976,53279.449879440006 2026-03-21,12:28:22.000,80,11150134,6284,0,1774096101,13145.094154419996,23916.48063438,53279.44289232001 2026-03-21,12:28:23.000,80,11150051,7165,0,1774096102,13145.013318699996,28990.63473489,53279.331098400005 2026-03-21,12:28:24.000,80,11150078,6565,0,1774096103,13144.892065119995,31297.131218280003,53279.331098400005 2026-03-21,12:28:25.000,80,11150111,7005,0,1774096104,13144.80449309,30374.54813301,53279.31712416 2026-03-21,12:28:27.000,80,11150077,6885,0,1774096106,13144.595667479989,28990.789815750002,53279.24026584 2026-03-21,12:28:28.000,80,11150031,6885,0,1774096107,13144.575458549989,28068.22787787,53279.27520144001 2026-03-21,12:28:29.000,80,11150046,6324,0,1774096108,13144.535040689989,31758.595464600003,53279.282188560006 2026-03-21,12:28:30.000,80,11150141,7045,0,1774096109,13144.528304379994,26684.504806259996,53279.24725296 2026-03-21,12:28:31.000,80,11150089,6845,0,1774096110,13144.501359139998,27145.821020849995,53279.15642040001 2026-03-21,12:28:32.000,80,11150011,6805,0,1774096111,13144.535040689989,34065.21883233001,53279.23327872001 2026-03-21,12:28:33.000,80,11150123,6845,0,1774096112,13144.568722239994,34065.26817624,53279.14943328 2026-03-21,12:28:34.000,80,11150123,7085,0,1774096113,13144.494622829989,29452.402093800003,53279.13545904001 2026-03-21,12:28:35.000,80,11150058,6445,0,1774096114,13144.582194859999,30375.126161670007,53279.14244616 2026-03-21,12:28:36.000,80,11150063,7005,0,1774096115,13144.514831759989,30836.371884959997,53279.10751056001 2026-03-21,12:28:38.000,80,11150024,6365,0,1774096117,13144.501359139998,31297.63875564,53279.212317360005 2026-03-21,12:28:39.000,80,11150131,7125,0,1774096118,13144.380105559998,24839.57125701,53279.10751056001 2026-03-21,12:28:40.000,80,11150101,6885,0,1774096119,13144.353160320003,32681.37592551,53279.1214848 2026-03-21,12:28:41.000,80,11150082,6205,0,1774096120,13144.292533530002,31297.46957652,53279.0516136 2026-03-21,12:28:42.000,80,11150041,6765,0,1774096121,13144.299269839998,27607.158382830006,53279.13545904001 2026-03-21,12:28:43.000,80,11150010,6405,0,1774096122,13144.218434119997,27606.996252840006,53279.13545904001 2026-03-21,12:28:44.000,80,11150173,6885,0,1774096123,13144.164543639992,28990.726373579993,53279.12847192 2026-03-21,12:28:45.000,80,11150023,6845,0,1774096124,13144.171279950002,27606.883466760002,53279.07257496 2026-03-21,12:28:46.000,80,11150143,7125,0,1774096125,13144.171279950002,25300.316492070007,53279.0516136 2026-03-21,12:28:47.000,80,11150101,6765,0,1774096126,13144.231906740002,29913.069788430003,53279.058600719996 2026-03-21,12:28:49.000,80,11150163,6885,0,1774096128,13144.353160320003,30374.41419954,53279.03763936001 2026-03-21,12:28:50.000,80,11150091,6765,0,1774096129,13144.353160320003,33142.02247275,53279.0516136 2026-03-21,12:28:51.000,80,11150116,6485,0,1774096130,13144.460941279998,29451.774721230002,53279.1214848 2026-03-21,12:28:52.000,80,11150083,6925,0,1774096131,13144.487886519993,29913.133230599997,53279.10751056001 2026-03-21,12:28:53.000,80,11150115,6965,0,1774096132,13144.548513309994,33603.3527856,53279.0516136 2026-03-21,12:28:54.000,80,11150118,6284,0,1774096133,13144.588931169994,24377.719308540007,53279.044626480005 2026-03-21,12:28:55.000,80,11150065,6725,0,1774096134,13144.535040689989,27606.622648949997,53279.07956208 2026-03-21,12:28:56.000,80,11150062,6725,0,1774096135,13144.440732349998,33603.18360648,53279.163407520005 2026-03-21,12:28:57.000,80,11150053,6805,0,1774096136,13144.373369249988,29912.830118009995,53279.01667800001 2026-03-21,12:28:58.000,80,11150191,6965,0,1774096137,13144.407050799993,29912.717331930005,53279.163407520005 2026-03-21,12:29:00.000,80,11150180,6324,0,1774096139,13144.339687699998,34986.70225332001,53279.044626480005 2026-03-21,12:29:01.000,80,11150140,6284,0,1774096140,13144.299269839998,31757.65793031,53279.12847192 2026-03-21,12:29:02.000,80,11150053,7125,0,1774096141,13144.258851979997,28067.41722792,53279.058600719996 2026-03-21,12:29:03.000,80,11150134,6245,0,1774096142,13144.265588289993,27606.079865940002,53279.058600719996 2026-03-21,12:29:04.000,80,11150194,6205,0,1774096143,13144.252115670002,28989.831134070002,53279.08654920001 2026-03-21,12:29:05.000,80,11150123,6805,0,1774096144,13144.218434119997,28989.739495379996,53279.10052344 2026-03-21,12:29:06.000,80,11150077,6925,0,1774096145,13144.198225189997,28067.050673160003,53279.07956208 2026-03-21,12:29:07.000,80,11150092,6084,0,1774096146,13144.272324600002,31757.164491210002,53278.95379392 2026-03-21,12:29:08.000,80,11150075,6845,0,1774096147,13144.252115670002,29450.766695640006,53279.00270376 2026-03-21,12:29:09.000,80,11150126,6605,0,1774096148,13144.225170429992,31756.981213830004,53278.95379392 2026-03-21,12:29:11.000,80,11150114,6525,0,1774096150,13144.245379359993,28528.091971679998,53279.07257496 2026-03-21,12:29:12.000,80,11150172,6605,0,1774096151,13144.252115670002,32679.550200840007,53279.00969088 2026-03-21,12:29:13.000,80,11150153,6965,0,1774096152,13144.332951390003,30373.180601789994,53279.07257496 2026-03-21,12:29:14.000,80,11150015,7005,0,1774096153,13144.359896629998,29450.583418259994,53279.07956208 2026-03-21,12:29:15.000,80,11150104,6445,0,1774096154,13144.380105559998,30834.517963770006,53279.08654920001 2026-03-21,12:29:16.000,80,11150060,6805,0,1774096155,13144.427259729993,32679.62069214,53279.02366512 2026-03-21,12:29:17.000,80,11150129,7005,0,1774096156,13144.481150209998,29911.927829370004,53279.10052344 2026-03-21,12:29:18.000,80,11150108,6365,0,1774096157,13144.501359139998,28528.06377516,53279.093536320004 2026-03-21,12:29:19.000,80,11150101,6805,0,1774096158,13144.548513309994,24837.886514939994,53279.18436888001 2026-03-21,12:29:20.000,80,11150082,6765,0,1774096159,13144.541776999999,26683.0103907,53279.114497680006 2026-03-21,12:29:22.000,80,11150125,6805,0,1774096161,13144.568722239994,37292.45857806,53279.24026584 2026-03-21,12:29:23.000,80,11150149,6965,0,1774096162,13144.61587640999,30373.377977430006,53279.17738176 2026-03-21,12:29:24.000,80,11150042,6365,0,1774096163,13144.61587640999,33141.141331499995,53279.282188560006 2026-03-21,12:29:25.000,80,11150092,6565,0,1774096164,13144.541776999999,27144.587423100005,53279.32411128001 2026-03-21,12:29:26.000,80,11150130,6485,0,1774096165,13144.622612719999,30373.554205680004,53279.33808552 2026-03-21,12:29:27.000,80,11150114,6685,0,1774096166,13144.642821649999,30373.666991759994,53279.380008240005 2026-03-21,12:29:28.000,80,11150122,6284,0,1774096167,13144.588931169994,28989.894576239996,53279.28917568 2026-03-21,12:29:29.000,80,11150096,6245,0,1774096168,13144.602403789999,27606.11511159,53279.35904688 2026-03-21,12:29:30.000,80,11150091,6885,0,1774096169,13144.663030579999,26683.736451089993,53279.40795672 2026-03-21,12:29:31.000,80,11150048,6565,0,1774096170,13144.669766889994,27145.010370899996,53279.35904688 2026-03-21,12:29:33.000,80,11150061,6805,0,1774096172,13144.68323951,28990.16244318,53279.45686656 2026-03-21,12:29:34.000,80,11150097,6845,0,1774096173,13144.63608533999,26222.631710400005,53279.51276352 2026-03-21,12:29:35.000,80,11150174,6365,0,1774096174,13144.629349029994,34987.07585721,53279.52673776 2026-03-21,12:29:36.000,80,11150090,6565,0,1774096175,13144.582194859999,33142.008374490004,53279.51975064001 2026-03-21,12:29:37.000,80,11150065,6885,0,1774096176,13144.555249619989,29913.020444520007,53279.617570320006 2026-03-21,12:29:38.000,80,11150047,6925,0,1774096177,13144.487886519993,29913.175525380007,53279.561673359996 2026-03-21,12:29:39.000,80,11150086,6405,0,1774096178,13144.460941279998,24839.007326609993,53279.60359608 2026-03-21,12:29:40.000,80,11149986,6485,0,1774096179,13144.460941279998,28529.269176390007,53279.67346728 2026-03-21,12:29:41.000,80,11150081,6845,0,1774096180,13144.427259729993,30374.40715041,53279.63154456 2026-03-21,12:29:42.000,80,11150114,6284,0,1774096181,13144.386841869993,29451.915703830004,53279.666480160005 2026-03-21,12:29:44.000,80,11150067,7205,0,1774096183,13144.373369249988,30374.54813301,53279.63853168001 2026-03-21,12:29:45.000,80,11150065,6805,0,1774096184,13144.366632939993,25300.457474669995,53279.785261200006 2026-03-21,12:29:46.000,80,11150163,7045,0,1774096185,13144.332951390003,23455.319500650003,53279.75731272001 2026-03-21,12:29:47.000,80,11150101,6885,0,1774096186,13144.306006149993,29452.014391649995,53279.84115816 2026-03-21,12:29:48.000,80,11150004,6324,0,1774096187,13144.306006149993,25761.759590999995,53279.764299840004 2026-03-21,12:29:49.000,80,11150041,6925,0,1774096188,13144.211697810002,27145.665939989995,53279.74333848 2026-03-21,12:29:50.000,80,11149969,6565,0,1774096189,13144.184752569992,26684.342676269996,53279.890068 2026-03-21,12:29:51.000,80,11150048,6284,0,1774096190,13144.211697810002,31758.567268080005,53279.73635136001 2026-03-21,12:29:52.000,80,11150191,6685,0,1774096191,13144.178016259997,29452.063735560005,53279.931990720004 2026-03-21,12:29:53.000,80,11150092,6565,0,1774096192,13144.137598399997,26684.434314960003,53279.883080880005 2026-03-21,12:29:55.000,80,11150064,6525,0,1774096194,13144.063498989992,36371.757610500004,53279.94596496001 2026-03-21,12:29:56.000,80,11150017,7005,0,1774096195,13144.097180539997,25300.993208550004,53279.87609376001 2026-03-21,12:29:57.000,80,11150028,6365,0,1774096196,13144.083707919992,27607.56018324,53279.91801648 2026-03-21,12:29:58.000,80,11150039,6765,0,1774096197,13143.989399580001,32681.968052430006,53279.96692632 2026-03-21,12:29:59.000,80,11150029,6965,0,1774096198,13143.88835493,26224.090880310003,53280.01583616 2026-03-21,12:30:00.000,80,11150164,6165,0,1774096199,13143.80078289999,31298.470552979998,53279.96692632 2026-03-21,12:30:01.000,80,11150130,6445,0,1774096200,13143.76710135,26685.801846179995,53280.05775888 2026-03-21,12:30:02.000,80,11150093,6845,0,1774096201,13143.652584079995,30376.254022470006,53280.08570736 2026-03-21,12:30:03.000,80,11150094,6405,0,1774096202,13143.55827573999,26224.92267765,53280.07173312001 2026-03-21,12:30:04.000,80,11150161,6885,0,1774096203,13143.49764894999,30376.81090374,53280.08570736 2026-03-21,12:30:06.000,80,11150043,7085,0,1774096205,13143.295559649989,25764.325474319994,53280.15557856 2026-03-21,12:30:07.000,80,11150116,6205,0,1774096206,13143.241669169998,33145.356711240005,53280.15557856 2026-03-21,12:30:08.000,80,11150138,6565,0,1774096207,13143.113679280003,26687.479539120002,53280.14160432001 2026-03-21,12:30:09.000,80,11150076,6485,0,1774096208,13143.046316179993,31300.620537630006,53280.16256568001 2026-03-21,12:30:10.000,80,11150097,7005,0,1774096209,13142.952007840002,28071.703098960003,53280.2044884 2026-03-21,12:30:11.000,80,11150065,6925,0,1774096210,13142.749918540001,34530.14420148,53280.21147552001 2026-03-21,12:30:12.000,80,11150021,6805,0,1774096211,13142.655610199996,32223.739356780003,53280.18352704 2026-03-21,12:30:13.000,80,11150033,6965,0,1774096212,13142.473729829995,28072.097850239996,53280.11365584001 2026-03-21,12:30:14.000,80,11150110,6605,0,1774096213,13142.35921255999,34991.74238127,53280.15557856 2026-03-21,12:30:15.000,80,11150109,6685,0,1774096214,13142.271640529994,31762.824942599997,53280.148591440004 2026-03-21,12:30:17.000,80,11150045,6885,0,1774096216,13142.150386949994,34069.342573379996,53280.11365584001 2026-03-21,12:30:18.000,80,11150008,6405,0,1774096217,13142.076287539989,28533.808816110002,53280.2044884 2026-03-21,12:30:19.000,80,11150166,6365,0,1774096218,13142.096496469989,29456.328459209995,53280.11365584001 2026-03-21,12:30:20.000,80,11150140,6485,0,1774096219,13142.049342299993,32224.141157189995,53280.1346172 2026-03-21,12:30:21.000,80,11150080,6605,0,1774096220,13142.062814919998,26688.543957750007,53280.02282328001 2026-03-21,12:30:22.000,80,11150041,6845,0,1774096221,13142.049342299993,32224.2609924,53279.92500360001 2026-03-21,12:30:23.000,80,11150023,6885,0,1774096222,13141.995451819988,32224.183451970006,53279.99487480001 2026-03-21,12:30:24.000,80,11150054,6324,0,1774096223,13141.975242889988,28995.047490269993,53279.93897784 2026-03-21,12:30:25.000,80,11150118,6324,0,1774096224,13141.887670859993,27611.169337800005,53279.931990720004 2026-03-21,12:30:26.000,80,11150036,6605,0,1774096225,13141.840516689997,32224.204599360004,53279.90404224001 2026-03-21,12:30:28.000,80,11150144,6525,0,1774096227,13141.732735730002,32224.155255449994,53279.84115816 2026-03-21,12:30:29.000,80,11150080,5325,0,1774096228,13141.725999419992,30378.911544479997,53279.77827408001 2026-03-21,12:30:30.000,80,11149988,6324,0,1774096229,13141.705790489992,28994.95585158,53279.75731272001 2026-03-21,12:30:31.000,80,11150126,6445,0,1774096230,13141.672108940002,33608.06865356999,53279.666480160005 2026-03-21,12:30:32.000,80,11150085,6965,0,1774096231,13141.611482150001,27611.134092149994,53279.69442864 2026-03-21,12:30:33.000,80,11150034,6205,0,1774096232,13141.530646430001,29456.321410079996,53279.6455188 2026-03-21,12:30:34.000,80,11150052,6445,0,1774096233,13141.537382739996,24843.328443299994,53279.65250592 2026-03-21,12:30:35.000,80,11150138,6445,0,1774096234,13141.483492259991,29456.45534355,53279.61058320001 2026-03-21,12:30:36.000,80,11150063,7045,0,1774096235,13141.496964879996,32224.317385439994,53279.51975064001 2026-03-21,12:30:37.000,80,11150051,6725,0,1774096236,13141.42960178,23920.844045849997,53279.51276352 2026-03-21,12:30:39.000,80,11150038,6565,0,1774096238,13141.36223867999,31763.135104319997,53279.449879440006 2026-03-21,12:30:40.000,80,11150018,6565,0,1774096239,13141.335293439995,26227.432167930005,53279.393982479996 2026-03-21,12:30:41.000,80,11150109,7045,0,1774096240,13141.28140295999,31763.177399099994,53279.331098400005 2026-03-21,12:30:42.000,80,11150039,6685,0,1774096241,13141.22077616999,29917.997130300006,53279.35205976001 2026-03-21,12:30:43.000,80,11150073,6725,0,1774096242,13141.16688569,29918.102867249996,53279.2961628 2026-03-21,12:30:44.000,80,11149995,6605,0,1774096243,13141.1062589,29456.807800049995,53279.26821432 2026-03-21,12:30:45.000,80,11150091,7005,0,1774096244,13141.04563211,29456.843045700007,53279.21930448 2026-03-21,12:30:46.000,80,11150072,6205,0,1774096245,13140.958060079989,28995.576175020004,53279.212317360005 2026-03-21,12:30:47.000,80,11150098,6324,0,1774096246,13140.904169599999,24382.526815200006,53279.20533024001 2026-03-21,12:30:48.000,80,11150053,6765,0,1774096247,13140.857015429989,27611.740317329997,53279.17039464 2026-03-21,12:30:50.000,80,11150093,6845,0,1774096249,13140.782916019998,28995.78764892,53279.17039464 2026-03-21,12:30:51.000,80,11149961,6885,0,1774096250,13140.769443399993,30379.799734860004,53279.02366512 2026-03-21,12:30:52.000,80,11150107,6885,0,1774096251,13140.681871369998,31763.861164710004,53279.00270376 2026-03-21,12:30:53.000,80,11150077,6765,0,1774096252,13140.621244579997,31302.62249055,53278.86994848001 2026-03-21,12:30:54.000,80,11149970,6565,0,1774096253,13140.607771959993,27150.706067940002,53278.83501288 2026-03-21,12:30:55.000,80,11150095,6805,0,1774096254,13140.547145169992,30380.17333875,53278.86296136 2026-03-21,12:30:56.000,80,11150094,6445,0,1774096255,13140.533672550002,29918.885320679998,53278.77212880001 2026-03-21,12:30:57.000,80,11150066,6485,0,1774096256,13140.486518379992,25767.067585890007,53278.75116744001 2026-03-21,12:30:58.000,80,11150049,6845,0,1774096257,13140.479782069997,29919.18138414,53278.75116744001 2026-03-21,12:30:59.000,80,11150075,6885,0,1774096258,13140.499990999997,29919.237777179995,53278.64636064 2026-03-21,12:31:01.000,80,11149982,6365,0,1774096260,13140.425891589992,32226.00212751,53278.63937352 2026-03-21,12:31:02.000,80,11150024,6405,0,1774096261,13140.425891589992,26690.263945469997,53278.60443792001 2026-03-21,12:31:03.000,80,11150006,6565,0,1774096262,13140.412418970001,27612.959816820003,53278.541553840005 2026-03-21,12:31:04.000,80,11150076,6485,0,1774096263,13140.365264799992,25767.857088450008,53278.492644000005 2026-03-21,12:31:05.000,80,11150096,6565,0,1774096264,13140.318110629996,28997.169278400004,53278.4577084 2026-03-21,12:31:06.000,80,11150065,6885,0,1774096265,13140.264220149991,31303.834940910005,53278.38085008 2026-03-21,12:31:07.000,80,11150039,6885,0,1774096266,13140.25074753,24845.570066639993,53278.324953120005 2026-03-21,12:31:08.000,80,11150049,6765,0,1774096267,13140.2305386,34994.59022979,53278.31796600001 2026-03-21,12:31:09.000,80,11150056,6485,0,1774096268,13140.21032967,28074.9316005,53278.31097888 2026-03-21,12:31:10.000,80,11150099,6845,0,1774096269,13140.223802289991,25768.43511711,53278.34591448001 2026-03-21,12:31:12.000,80,11150062,6685,0,1774096271,13140.14296656999,28075.291106129996,53278.19219784 2026-03-21,12:31:13.000,80,11150111,6965,0,1774096272,13140.06886716,26230.110837329994,53278.17123648 2026-03-21,12:31:14.000,80,11150112,6725,0,1774096273,13140.02171298999,24846.338421809996,53278.12232664 2026-03-21,12:31:15.000,80,11150037,6965,0,1774096274,13139.98803144,29459.571059010006,53278.108352400006 2026-03-21,12:31:16.000,80,11150118,6605,0,1774096275,13139.974558819995,31766.335409339998,53278.12232664 2026-03-21,12:31:17.000,80,11150027,7085,0,1774096276,13139.913932029995,33150.432084839995,53278.05944256001 2026-03-21,12:31:18.000,80,11150105,6965,0,1774096277,13139.82636,26692.047375359994,53278.05944256001 2026-03-21,12:31:19.000,80,11150088,6365,0,1774096278,13139.82636,31766.7724554,53277.96861 2026-03-21,12:31:20.000,80,11150139,7325,0,1774096279,13139.83983261999,29460.191382449993,53278.0035456 2026-03-21,12:31:21.000,80,11150115,6765,0,1774096280,13139.75899689999,29921.641530509994,53277.940661520006 2026-03-21,12:31:23.000,80,11150122,6205,0,1774096282,13139.678161179989,34073.70598485001,53277.98258424001 2026-03-21,12:31:24.000,80,11150040,6445,0,1774096283,13139.631007009993,34996.50759315,53277.94764864 2026-03-21,12:31:25.000,80,11150061,7045,0,1774096284,13139.624270699998,30383.338398120002,53277.79393200001 2026-03-21,12:31:26.000,80,11150003,7525,0,1774096285,13139.604061769998,30844.760349660006,53277.85681608 2026-03-21,12:31:27.000,80,11150115,6965,0,1774096286,13139.556907599988,27154.160141639994,53277.87777744 2026-03-21,12:31:28.000,80,11150106,6365,0,1774096287,13139.590589149993,33151.62338781,53277.821880480005 2026-03-21,12:31:29.000,80,11150094,6565,0,1774096288,13139.563643909998,29922.290050469994,53277.80790624 2026-03-21,12:31:30.000,80,11150077,7045,0,1774096289,13139.556907599988,28999.714014330006,53277.7589964 2026-03-21,12:31:31.000,80,11149982,6605,0,1774096290,13139.604061769998,28999.847947799994,53277.69611232001 2026-03-21,12:31:32.000,80,11150112,6725,0,1774096291,13139.590589149993,29461.114818479997,53277.71008656 2026-03-21,12:31:34.000,80,11150024,6685,0,1774096293,13139.583852839998,30383.916426779993,53277.66816384 2026-03-21,12:31:35.000,80,11150100,6405,0,1774096294,13139.637743319989,30383.888230259996,53277.584318400004 2026-03-21,12:31:36.000,80,11150105,6805,0,1774096295,13139.664688559998,32229.258825569996,53277.57034416 2026-03-21,12:31:37.000,80,11149986,6324,0,1774096296,13139.657952249989,30845.415918750004,53277.52143432 2026-03-21,12:31:38.000,80,11150052,6685,0,1774096297,13139.664688559998,29461.41088194,53277.486498720005 2026-03-21,12:31:39.000,80,11150068,6445,0,1774096298,13139.792678449994,26232.098691990002,53277.367717680005 2026-03-21,12:31:40.000,80,11150085,6965,0,1774096299,13139.873514169994,31306.802624639997,53277.437588880006 2026-03-21,12:31:41.000,80,11150081,6845,0,1774096300,13139.92740465,31768.358509650003,53277.36073056001 2026-03-21,12:31:42.000,80,11150102,6525,0,1774096301,13140.10254870999,23464.497467909998,53277.34675632 2026-03-21,12:31:43.000,80,11150117,6885,0,1774096302,13140.18338442999,30845.972800019998,53277.38867904001 2026-03-21,12:31:45.000,80,11150065,7165,0,1774096304,13140.405682659992,25771.402800840006,53277.318807840005 2026-03-21,12:31:46.000,80,11150137,7005,0,1774096305,13140.493254690002,23926.159089869994,53277.22098816001 2026-03-21,12:31:47.000,80,11150014,6245,0,1774096306,13140.594299340002,35459.67772892999,53277.29784648 2026-03-21,12:31:48.000,80,11150089,6925,0,1774096307,13140.641453509998,29462.228581019997,53277.3048336 2026-03-21,12:31:49.000,80,11150065,6685,0,1774096308,13140.742498159998,28539.525660540006,53277.1301556 2026-03-21,12:31:50.000,80,11150091,6685,0,1774096309,13140.789652329993,30846.26181435,53277.200026800005 2026-03-21,12:31:51.000,80,11150134,6565,0,1774096310,13140.890696979994,31768.87309614,53277.09522000001 2026-03-21,12:31:52.000,80,11150032,6365,0,1774096311,13140.944587459999,26694.08457393,53277.13714272 2026-03-21,12:31:53.000,80,11150065,6765,0,1774096312,13141.025423179999,29462.017107120002,53277.13714272 2026-03-21,12:31:54.000,80,11150059,6885,0,1774096313,13141.16014937999,25309.882161479996,53277.11618136 2026-03-21,12:32:07.000,80,11150041,6605,0,1774096326,13141.928088719993,28537.728132389995,53276.68996704001 2026-03-21,12:32:08.000,80,11150047,7005,0,1774096327,13141.941561339998,26692.32229143,53276.54323752001 2026-03-21,12:32:09.000,80,11150039,6925,0,1774096328,13141.928088719993,30382.809713370007,53276.59214736001 2026-03-21,12:32:10.000,80,11150077,7045,0,1774096329,13141.928088719993,28076.04536304,53276.5362504 2026-03-21,12:32:11.000,80,11150091,6805,0,1774096330,13141.887670859993,30382.654632510006,53276.59214736001 2026-03-21,12:32:12.000,80,11150146,6284,0,1774096331,13141.894407170003,28075.87618392,53276.5362504 2026-03-21,12:32:13.000,80,11150134,6565,0,1774096332,13141.867461929993,28537.143054600005,53276.49432768 2026-03-21,12:32:14.000,80,11150052,6324,0,1774096333,13141.840516689997,28998.402876149994,53276.40349512001 2026-03-21,12:32:15.000,80,11150059,6925,0,1774096334,13141.806835139992,31766.377704119994,53276.34759816 2026-03-21,12:32:16.000,80,11150164,6445,0,1774096335,13142.008924439993,31766.194426739996,53276.77381248 2026-03-21,12:32:18.000,80,11150044,6324,0,1774096337,13141.800098829997,35917.969866750005,53276.263752720006 2026-03-21,12:32:19.000,80,11150074,6365,0,1774096338,13141.813571450002,30382.027259940005,53276.193881520005 2026-03-21,12:32:20.000,80,11150027,7365,0,1774096339,13141.813571450002,28075.305204389995,53276.18689440001 2026-03-21,12:32:21.000,80,11150077,7045,0,1774096340,13141.793362520002,31765.68688938,53276.11702320001 2026-03-21,12:32:22.000,80,11150045,6525,0,1774096341,13141.766417279992,23461.7694546,53276.0122164 2026-03-21,12:32:23.000,80,11150084,6445,0,1774096342,13141.759680969997,34994.717114130006,53276.04016488001 2026-03-21,12:32:24.000,80,11150121,6805,0,1774096343,13141.725999419992,29458.82385123,53276.00522928 2026-03-21,12:32:25.000,80,11150141,6965,0,1774096344,13141.739472039997,26690.785581090007,53275.93535808 2026-03-21,12:32:26.000,80,11150003,7365,0,1774096345,13141.773153590002,30381.322346939996,53275.86548688 2026-03-21,12:32:27.000,80,11150122,6084,0,1774096346,13141.732735730002,32687.79768294,53275.73273160001 2026-03-21,12:32:29.000,80,11150069,6965,0,1774096348,13141.651900010002,28074.501603569995,53275.75369296001 2026-03-21,12:32:30.000,80,11150064,6605,0,1774096349,13141.598009529996,31765.03132029,53275.66984752 2026-03-21,12:32:31.000,80,11150078,6605,0,1774096350,13141.557591669996,30381.033332609994,53275.58600208001 2026-03-21,12:32:32.000,80,11150031,7125,0,1774096351,13141.530646430001,29919.703019759996,53275.65587328 2026-03-21,12:32:33.000,80,11150015,6725,0,1774096352,13141.517173809996,28997.084688839997,53275.61395056001 2026-03-21,12:32:34.000,80,11150027,6765,0,1774096353,13141.436338089996,29919.724167149994,53275.46722104001 2026-03-21,12:32:35.000,80,11150055,6765,0,1774096354,13141.335293439995,32226.255896190007,53275.48119528 2026-03-21,12:32:36.000,80,11150057,7085,0,1774096355,13141.28813927,27613.1430942,53275.474208160005 2026-03-21,12:32:37.000,80,11150028,6205,0,1774096356,13141.234248789995,28535.810769029995,53275.43927256 2026-03-21,12:32:38.000,80,11150075,6845,0,1774096357,13141.12646783,30380.998086959997,53275.36940136001 2026-03-21,12:32:40.000,80,11150052,6365,0,1774096359,13141.032159489994,29919.787609320003,53275.236646080004 2026-03-21,12:32:41.000,80,11150088,6405,0,1774096360,13141.032159489994,29919.858100619997,53275.19472336 2026-03-21,12:32:42.000,80,11150106,6525,0,1774096361,13141.01868686999,30381.153167819997,53275.26459456 2026-03-21,12:32:43.000,80,11150104,6565,0,1774096362,13140.97826900999,31303.820842650006,53275.18074912001 2026-03-21,12:32:44.000,80,11150073,7205,0,1774096363,13140.904169599999,30381.10382391,53275.138826400005 2026-03-21,12:32:45.000,80,11150055,6925,0,1774096364,13140.809861259993,27151.83392874,53275.14581352 2026-03-21,12:32:46.000,80,11150093,6845,0,1774096365,13140.661662439998,28074.346522709995,53275.07594232 2026-03-21,12:32:47.000,80,11150082,6324,0,1774096366,13140.520199929997,30842.243810250002,53275.06196808001 2026-03-21,12:32:48.000,80,11150098,6485,0,1774096367,13140.412418970001,32226.15015924,53275.08292944001 2026-03-21,12:32:49.000,80,11150063,6885,0,1774096368,13140.291165390001,32226.079667939994,53275.00607112 2026-03-21,12:32:51.000,80,11150105,7005,0,1774096370,13140.075603469995,28996.73928147,53274.98510976 2026-03-21,12:32:52.000,80,11149998,6365,0,1774096371,13139.934140959995,28535.394870360004,53274.90825144 2026-03-21,12:32:53.000,80,11149997,6765,0,1774096372,13139.77920582999,31764.587225099996,53274.88030296 2026-03-21,12:32:54.000,80,11150132,6245,0,1774096373,13139.678161179989,31303.23576486,53274.81043176 2026-03-21,12:32:55.000,80,11150032,6324,0,1774096374,13139.523226049998,34071.21764196,53274.74056056 2026-03-21,12:32:56.000,80,11149982,5965,0,1774096375,13139.388499849993,29458.013201280002,53274.754534800006 2026-03-21,12:32:57.000,80,11150090,6565,0,1774096376,13139.273982580002,32225.889341429996,53274.67767648001 2026-03-21,12:32:58.000,80,11150049,6765,0,1774096377,13139.119047449996,30380.65972872,53274.60780528001 2026-03-21,12:32:59.000,80,11150042,6205,0,1774096378,13139.038211729996,28996.605347999997,53274.565882560004 2026-03-21,12:33:00.000,80,11150031,6885,0,1774096379,13138.96411231999,29457.970906500006,53274.55190832 2026-03-21,12:33:02.000,80,11150057,6765,0,1774096381,13138.775495639995,30841.891353750005,53274.5449212 2026-03-21,12:33:03.000,80,11150124,6565,0,1774096382,13138.70813254,29457.87221868,53274.516972720005 2026-03-21,12:33:04.000,80,11150015,6965,0,1774096383,13138.674450989995,31303.108880519998,53274.50299848 2026-03-21,12:33:05.000,80,11150079,6805,0,1774096384,13138.586878959999,28073.895378390007,53274.41216592001 2026-03-21,12:33:06.000,80,11150103,7045,0,1774096385,13138.519515859989,27612.529819889998,53274.3353076 2026-03-21,12:33:07.000,80,11150047,6845,0,1774096386,13138.425207519998,28535.070610380004,53274.39120456001 2026-03-21,12:33:08.000,80,11150087,6885,0,1774096387,13138.357844419988,28073.79669057,53274.29338488001 2026-03-21,12:33:09.000,80,11150072,6565,0,1774096388,13138.297217629988,27151.06557357,53274.251462160006 2026-03-21,12:33:10.000,80,11150015,6885,0,1774096389,13138.236590840002,25767.13807719,53274.251462160006 2026-03-21,12:33:11.000,80,11150022,6725,0,1774096390,13138.169227739992,31302.91855401,53274.22351368001 2026-03-21,12:33:13.000,80,11150116,6365,0,1774096392,13138.000819989997,30841.574142900005,53274.0208872 2026-03-21,12:33:14.000,80,11150042,6565,0,1774096393,13137.913247960001,28996.302235409996,53274.04883568 2026-03-21,12:33:15.000,80,11150165,7005,0,1774096394,13137.839148549996,32686.796706480003,53274.013900080005 2026-03-21,12:33:16.000,80,11150005,7125,0,1774096395,13137.74484020999,30380.31432135,53274.013900080005 2026-03-21,12:33:17.000,80,11150109,7005,0,1774096396,13137.637059249995,27151.06557357,53273.85319632 2026-03-21,12:33:18.000,80,11150064,6445,0,1774096397,13137.576432459995,30841.602339420002,53273.867170560006 2026-03-21,12:33:19.000,80,11150057,6965,0,1774096398,13137.475387809995,27151.086720959996,53273.83922208001 2026-03-21,12:33:20.000,80,11150134,6045,0,1774096399,13137.394552089994,30841.595290290003,53273.78332512 2026-03-21,12:33:21.000,80,11150094,6405,0,1774096400,13137.367606849999,24844.505648010003,53273.76236376 2026-03-21,12:33:22.000,80,11150055,6925,0,1774096401,13137.280034819989,28996.436168879998,53273.629608480005 2026-03-21,12:33:24.000,80,11150084,6565,0,1774096403,13137.131835999993,31764.262965119997,53273.68550544 2026-03-21,12:33:25.000,80,11150099,6765,0,1774096404,13137.024055039998,29457.667793910005,53273.73441528 2026-03-21,12:33:26.000,80,11149997,7125,0,1774096405,13136.956691940002,31302.953799659997,53273.59467288 2026-03-21,12:33:27.000,80,11150074,6365,0,1774096406,13136.869119909992,26228.524783080007,53273.51781456 2026-03-21,12:33:28.000,80,11150075,6885,0,1774096407,13136.781547879997,33148.2609528,53273.46890472 2026-03-21,12:33:29.000,80,11150043,6845,0,1774096408,13136.741130019996,31764.347554680004,53273.364097920006 2026-03-21,12:33:30.000,80,11150031,6925,0,1774096409,13136.653557990001,32687.13506472,53273.3221752 2026-03-21,12:33:31.000,80,11150092,6365,0,1774096410,13136.57272227,23922.176331420007,53273.43396912001 2026-03-21,12:33:32.000,80,11150134,6525,0,1774096411,13136.52556809999,31303.214617470003,53273.26627824001 2026-03-21,12:33:33.000,80,11150073,6765,0,1774096412,13136.43125976,31764.523782930002,53273.175445680004 2026-03-21,12:33:35.000,80,11150108,6605,0,1774096414,13136.24937939,29919.428103690007,53273.126535840005 2026-03-21,12:33:36.000,80,11150085,6925,0,1774096415,13136.16180735999,33610.07060649,53273.01474192 2026-03-21,12:33:37.000,80,11150132,6284,0,1774096416,13136.087707949999,28996.873214940002,53273.007754800004 2026-03-21,12:33:38.000,80,11150017,7045,0,1774096417,13136.027081159998,33148.74734277,53273.00076768001 2026-03-21,12:33:39.000,80,11150058,6365,0,1774096418,13135.973190679993,34993.871218529996,53272.93089648001 2026-03-21,12:33:40.000,80,11150095,6925,0,1774096419,13135.919300199988,25767.63856542,53272.93089648001 2026-03-21,12:33:41.000,80,11150065,6765,0,1774096420,13135.899091269988,28535.669786430008,53272.82608968 2026-03-21,12:33:42.000,80,11150152,6405,0,1774096421,13135.885618649998,28997.04239406,53272.76320560001 2026-03-21,12:33:43.000,80,11150003,6965,0,1774096422,13135.757628760002,27613.13604507,53272.75621848 2026-03-21,12:33:44.000,80,11150135,6845,0,1774096423,13135.730683519992,23461.29011376,53272.721282880004 2026-03-21,12:33:46.000,80,11150067,7205,0,1774096425,13135.575748390002,27613.220634629994,53272.56756624001 2026-03-21,12:33:47.000,80,11150097,7045,0,1774096426,13135.474703740001,23461.466342009997,53272.56057912 2026-03-21,12:33:48.000,80,11150020,6045,0,1774096427,13135.434285880001,28997.338457520003,53272.46974656 2026-03-21,12:33:49.000,80,11150046,6405,0,1774096428,13135.380395399996,29458.704016019998,53272.44179808 2026-03-21,12:33:50.000,80,11150137,6765,0,1774096429,13135.27261444,30842.835937170006,53272.37891400001 2026-03-21,12:33:51.000,80,11150094,6605,0,1774096430,13135.18504240999,29458.802703840003,53272.3439784 2026-03-21,12:33:52.000,80,11150100,6365,0,1774096431,13135.137888239995,29458.84499862,53272.33000416001 2026-03-21,12:33:53.000,80,11150031,6805,0,1774096432,13135.03010728,27613.537845479994,53272.169300400004 2026-03-21,12:33:54.000,80,11150092,6365,0,1774096433,13135.03010728,32226.82687572,53272.19724888 2026-03-21,12:33:55.000,80,11150118,6565,0,1774096434,13134.96274417999,27613.735221120005,53272.21122312001 2026-03-21,12:33:57.000,80,11150032,6645,0,1774096436,13134.774127499993,27613.742270250004,53272.022570880006 2026-03-21,12:33:58.000,80,11150079,6845,0,1774096437,13134.713500709993,29459.056472519995,53271.98064816 2026-03-21,12:33:59.000,80,11150075,6765,0,1774096438,13134.807809049998,28536.487485510006,53271.91077696 2026-03-21,12:34:00.000,80,11150068,6525,0,1774096439,13134.720237019988,23000.587173480002,53271.8199444 2026-03-21,12:34:01.000,80,11150094,6485,0,1774096440,13134.679819159988,24845.873179229995,53271.87584136001 2026-03-21,12:34:02.000,80,11150044,6365,0,1774096441,13134.706764399998,28536.459288989994,53271.77103456 2026-03-21,12:34:03.000,80,11150066,6565,0,1774096442,13134.747182259998,29920.414981890004,53271.61033080001 2026-03-21,12:34:04.000,80,11149994,6565,0,1774096443,13134.760654879989,27152.50359609,53271.547446720004 2026-03-21,12:34:05.000,80,11150039,7005,0,1774096444,13134.720237019988,29459.063521649994,53271.53347248 2026-03-21,12:34:06.000,80,11150044,6685,0,1774096445,13134.740445949988,30381.77349126,53271.505524 2026-03-21,12:34:08.000,80,11150068,6365,0,1774096447,13134.720237019988,27613.869154590007,53271.31687176 2026-03-21,12:34:09.000,80,11149982,6485,0,1774096448,13134.726973329998,33611.17027077,53271.35879448 2026-03-21,12:34:10.000,80,11149981,6845,0,1774096449,13134.733709639993,26691.35656062,53271.27494904001 2026-03-21,12:34:11.000,80,11150096,6565,0,1774096450,13134.740445949988,30843.188393670003,53271.26796192 2026-03-21,12:34:12.000,80,11150108,6525,0,1774096451,13134.760654879989,34533.82384734,53271.212064960004 2026-03-21,12:34:13.000,80,11149992,6445,0,1774096452,13134.740445949988,28075.326351779993,53271.17712936001 2026-03-21,12:34:14.000,80,11150047,7045,0,1774096453,13134.713500709993,30843.343474530004,53271.09328392 2026-03-21,12:34:15.000,80,11150069,7125,0,1774096454,13134.760654879989,29920.746291000003,53271.065335440006 2026-03-21,12:34:16.000,80,11150084,6445,0,1774096455,13134.753918569993,30843.442162349995,53270.91860592001 2026-03-21,12:34:17.000,80,11150004,6365,0,1774096456,13134.821281669989,29920.894322730004,53270.93258016 2026-03-21,12:34:19.000,80,11150070,6525,0,1774096458,13134.828017979999,29459.775483780002,53270.848734720006 2026-03-21,12:34:20.000,80,11150097,6965,0,1774096459,13134.895381079994,28537.17830025,53270.77187640001 2026-03-21,12:34:21.000,80,11150109,7125,0,1774096460,13135.016634659994,27614.665706280008,53270.67405672001 2026-03-21,12:34:22.000,80,11150075,6925,0,1774096461,13135.036843589995,28537.3545285,53270.660082480004 2026-03-21,12:34:23.000,80,11150079,6725,0,1774096462,13135.178306099995,31305.576076020006,53270.64610824 2026-03-21,12:34:24.000,80,11150110,6485,0,1774096463,13135.3130323,33151.00306437,53270.62514688 2026-03-21,12:34:25.000,80,11150147,6925,0,1774096464,13135.420813259996,29921.72612007,53270.59021128 2026-03-21,12:34:26.000,80,11150077,6765,0,1774096465,13135.616166250002,25308.592170689997,53270.57623704 2026-03-21,12:34:27.000,80,11150004,6365,0,1774096466,13135.744156139997,26692.738190100004,53270.52034008 2026-03-21,12:34:28.000,80,11150082,6765,0,1774096467,13135.905827579998,32690.18733801,53270.541301440004 2026-03-21,12:34:30.000,80,11150050,6205,0,1774096469,13136.26958832,29922.445131329994,53270.38758480001 2026-03-21,12:34:31.000,80,11150126,6525,0,1774096470,13136.43125976,25770.48641394,53270.46444312001 2026-03-21,12:34:32.000,80,11150120,6485,0,1774096471,13136.660294299996,31306.654592909996,53270.49937872 2026-03-21,12:34:33.000,80,11150040,6245,0,1774096472,13136.821965739997,28999.94663562,53270.4225204 2026-03-21,12:34:34.000,80,11150111,7045,0,1774096473,13136.970164559993,28077.300108180003,53270.43649464001 2026-03-21,12:34:35.000,80,11150121,6885,0,1774096474,13137.172253859993,31767.92146359,53270.45046888 2026-03-21,12:34:36.000,80,11150133,7125,0,1774096475,13137.300243749989,30384.00101634,53270.43649464001 2026-03-21,12:34:37.000,80,11150024,6324,0,1774096476,13137.44844257,30383.895279389995,53270.33867496001 2026-03-21,12:34:38.000,80,11149963,6765,0,1774096477,13137.596641389995,28538.531733209995,53270.31072648 2026-03-21,12:34:39.000,80,11150014,6445,0,1774096478,13137.758312829996,33613.10878152,53270.25482952 2026-03-21,12:34:41.000,80,11150072,6685,0,1774096480,13138.041237849997,31767.561957960002,53270.31072648 2026-03-21,12:34:42.000,80,11150031,7085,0,1774096481,13138.155755120002,28999.551884340006,53270.31771360001 2026-03-21,12:34:43.000,80,11150106,6485,0,1774096482,13138.317426559988,28999.45319652,53270.35963632 2026-03-21,12:34:44.000,80,11150104,6324,0,1774096483,13138.431943829994,32228.687846040004,53270.373610560004 2026-03-21,12:34:45.000,80,11150119,7045,0,1774096484,13138.53972478999,26692.653600539998,53270.324700720004 2026-03-21,12:34:46.000,80,11149997,6965,0,1774096485,13138.654242059994,27615.22963668,53270.275790880005 2026-03-21,12:34:47.000,80,11150050,6445,0,1774096486,13138.78896826,22540.539802290004,53270.33168784 2026-03-21,12:34:48.000,80,11150161,6925,0,1774096487,13138.86980398,28076.39077041,53270.3526492 2026-03-21,12:34:49.000,80,11150137,7045,0,1774096488,13138.977584939996,24847.001040029994,53270.30373936 2026-03-21,12:34:50.000,80,11150083,6765,0,1774096489,13139.071893280001,26692.209505349994,53270.24784240001 2026-03-21,12:34:52.000,80,11150096,6645,0,1774096491,13139.314400440002,30844.02019101,53270.35963632 2026-03-21,12:34:53.000,80,11150044,6565,0,1774096492,13139.401972469997,26230.660669470002,53270.36662344001 2026-03-21,12:34:54.000,80,11150061,6965,0,1774096493,13139.469335569993,31766.525735849995,53270.3526492 2026-03-21,12:34:55.000,80,11150097,7005,0,1774096494,13139.516489739988,33150.34044615,53270.31072648 2026-03-21,12:34:56.000,80,11150028,6525,0,1774096495,13139.637743319989,28998.374679629997,53270.324700720004 2026-03-21,12:34:57.000,80,11150092,6525,0,1774096496,13139.738787969989,28998.34648311,53270.42950752 2026-03-21,12:34:58.000,80,11150123,6885,0,1774096497,13139.81962368999,28075.594218719998,53270.33168784 2026-03-21,12:34:59.000,80,11150029,6685,0,1774096498,13139.853305239994,32688.826855919993,53270.33168784 2026-03-21,12:35:00.000,80,11150160,6245,0,1774096499,13139.96108619999,36379.24378655999,53270.26181664 2026-03-21,12:35:01.000,80,11150086,6805,0,1774096500,13139.98803144,28997.937633570007,53270.275790880005 2026-03-21,12:35:03.000,80,11150045,6965,0,1774096502,13140.16991181,36378.96887049,53270.43649464001 2026-03-21,12:35:04.000,80,11149983,7005,0,1774096503,13140.27095646,30381.702999960005,53270.38758480001 2026-03-21,12:35:05.000,80,11150082,6365,0,1774096504,13140.365264799992,25768.315281899995,53270.3526492 2026-03-21,12:35:06.000,80,11150104,6284,0,1774096505,13140.479782069997,28074.832912679994,53270.373610560004 2026-03-21,12:35:07.000,80,11150078,6485,0,1774096506,13140.540408859997,30842.772494999997,53270.40155904 2026-03-21,12:35:08.000,80,11150088,6365,0,1774096507,13140.607771959993,28074.76947051,53270.45046888 2026-03-21,12:35:09.000,80,11150154,6324,0,1774096508,13140.708816609993,24384.141065970005,53270.40854616 2026-03-21,12:35:10.000,80,11150125,6845,0,1774096509,13140.755970779988,30842.44118589,53270.41553328001 2026-03-21,12:35:11.000,80,11150136,6284,0,1774096510,13140.803124949998,28535.853063810006,53270.41553328001 2026-03-21,12:35:12.000,80,11150089,6885,0,1774096511,13140.917642219989,29458.457296470006,53270.38758480001 2026-03-21,12:35:14.000,80,11150018,6845,0,1774096513,13141.005214249999,30842.222662860004,53270.47841736 2026-03-21,12:35:15.000,80,11150062,6445,0,1774096514,13141.025423179999,26229.060516960002,53270.4225204 2026-03-21,12:35:16.000,80,11150078,6765,0,1774096515,13141.07931365999,26690.320338510006,53270.443481760005 2026-03-21,12:35:17.000,80,11150073,6885,0,1774096516,13141.05910472999,25767.751351500003,53270.47143024 2026-03-21,12:35:18.000,80,11150100,6445,0,1774096517,13141.133204139995,27613.0021116,53270.40155904 2026-03-21,12:35:19.000,80,11150103,6885,0,1774096518,13141.16014937999,29458.259920829994,53270.50636584001 2026-03-21,12:35:20.000,80,11150191,6805,0,1774096519,13141.1062589,25767.666761939996,53270.54828856 2026-03-21,12:35:21.000,80,11150154,6365,0,1774096520,13141.16688569,28996.89436233,53270.562262800006 2026-03-21,12:35:22.000,80,11150082,6284,0,1774096521,13141.20056723999,32687.508668609997,53270.59021128 2026-03-21,12:35:23.000,80,11150093,6885,0,1774096522,13141.214039859995,27151.749339179994,53270.63912112 2026-03-21,12:35:25.000,80,11150159,6685,0,1774096524,13141.234248789995,28997.07059058,53270.67405672001 2026-03-21,12:35:26.000,80,11150117,6925,0,1774096525,13141.24772141,29458.443198210007,53270.74392792 2026-03-21,12:35:27.000,80,11150063,6645,0,1774096526,13141.234248789995,28074.480456179997,53270.6670696 2026-03-21,12:35:28.000,80,11150098,6445,0,1774096527,13141.193830929995,33610.451259509995,53270.72296656001 2026-03-21,12:35:29.000,80,11150130,6284,0,1774096528,13141.16014937999,29458.640573850003,53270.76488928 2026-03-21,12:35:30.000,80,11150079,6965,0,1774096529,13141.11973151999,28074.734224860003,53270.81379912 2026-03-21,12:35:31.000,80,11149994,6525,0,1774096530,13141.072577349994,30842.694954570004,53270.7369408 2026-03-21,12:35:32.000,80,11150035,7045,0,1774096531,13141.06584104,34072.02829191,53270.86270896 2026-03-21,12:35:33.000,80,11150164,6405,0,1774096532,13140.985005319999,31304.18739741,53270.96751576001 2026-03-21,12:35:34.000,80,11150026,6324,0,1774096533,13140.958060079989,37762.82587556999,53270.848734720006 2026-03-21,12:35:36.000,80,11150040,6605,0,1774096535,13140.971532699994,31304.483460870004,53271.0513612 2026-03-21,12:35:37.000,80,11150074,6365,0,1774096536,13140.917642219989,26230.012149510003,53271.044374080004 2026-03-21,12:35:38.000,80,11149980,6324,0,1774096537,13140.971532699994,27152.708020859995,53271.10725816001 2026-03-21,12:35:39.000,80,11150053,6765,0,1774096538,13140.931114839994,27152.757364770005,53271.03738696001 2026-03-21,12:35:40.000,80,11150047,6845,0,1774096539,13140.924378529999,28998.02927226,53271.10725816001 2026-03-21,12:35:41.000,80,11150082,6645,0,1774096540,13140.951323769994,31765.961805450002,53271.12821952 2026-03-21,12:35:42.000,80,11150010,6445,0,1774096541,13140.931114839994,32688.692922450005,53271.17712936001 2026-03-21,12:35:43.000,80,11150064,6324,0,1774096542,13140.951323769994,28075.446186989997,53271.1911036 2026-03-21,12:35:44.000,80,11150147,6885,0,1774096543,13140.958060079989,26230.167230370003,53271.1911036 2026-03-21,12:35:45.000,80,11150074,6445,0,1774096544,13140.931114839994,32227.404904380004,53271.184116480006 2026-03-21,12:35:47.000,80,11150089,7005,0,1774096546,13140.742498159998,31304.772475200007,53271.30289752001 2026-03-21,12:35:48.000,80,11150081,6805,0,1774096547,13140.722289229998,28998.113861820006,53271.379755840004 2026-03-21,12:35:49.000,80,11150113,6765,0,1774096548,13140.648189819993,29920.661701439996,53271.330846000004 2026-03-21,12:35:50.000,80,11150092,5965,0,1774096549,13140.601035649997,29920.689897959994,53271.3657816 2026-03-21,12:35:51.000,80,11150017,6925,0,1774096550,13140.587563029992,25768.780524479997,53271.449627040005 2026-03-21,12:35:52.000,80,11150152,6245,0,1774096551,13140.594299340002,27613.996038929996,53271.42866568 2026-03-21,12:35:53.000,80,11150015,6965,0,1774096552,13140.580826719997,25307.344474679994,53271.41469144 2026-03-21,12:35:54.000,80,11150062,6445,0,1774096553,13140.520199929997,31765.856068499997,53271.44263992001 2026-03-21,12:35:55.000,80,11150043,7125,0,1774096554,13140.493254690002,27152.49654696,53271.46360128 2026-03-21,12:35:56.000,80,11149840,6925,0,1774096555,13140.520199929997,24845.880228359994,53271.52648536 2026-03-21,12:35:58.000,80,11149966,6485,0,1774096557,13140.432627900002,34072.26091320001,53271.41469144 2026-03-21,12:35:59.000,80,11150043,6525,0,1774096558,13140.439364209997,29920.210557119994,53271.505524 2026-03-21,12:36:00.000,80,11150096,6405,0,1774096559,13140.466309449992,28074.952747889998,53271.568408080006 2026-03-21,12:36:01.000,80,11150082,6565,0,1774096560,13140.466309449992,28997.606324459994,53271.63129216 2026-03-21,12:36:02.000,80,11150053,7245,0,1774096561,13140.547145169992,24845.704000109996,53271.62430504 2026-03-21,12:36:03.000,80,11150083,6805,0,1774096562,13140.607771959993,27613.573091130005,53271.52648536 2026-03-21,12:36:04.000,80,11150065,7085,0,1774096563,13140.695343990003,31304.19444654,53271.65924064001 2026-03-21,12:36:05.000,80,11150078,6405,0,1774096564,13140.742498159998,27152.355564359998,53271.69417624 2026-03-21,12:36:06.000,80,11150070,6765,0,1774096565,13140.863751739998,34994.836949339995,53271.70116336 2026-03-21,12:36:07.000,80,11150123,6885,0,1774096566,13140.910905909994,30381.660705179995,53271.62430504 2026-03-21,12:36:09.000,80,11150070,6405,0,1774096568,13141.16014937999,33611.06453382,53271.72212472 2026-03-21,12:36:10.000,80,11150069,6765,0,1774096569,13141.22751248,28536.656664630005,53271.715137600004 2026-03-21,12:36:11.000,80,11150130,6605,0,1774096570,13141.34876606,33611.28305685001,53271.833918640004 2026-03-21,12:36:12.000,80,11150025,7045,0,1774096571,13141.483492259991,28998.16320573,53271.8898156 2026-03-21,12:36:13.000,80,11150061,6845,0,1774096572,13141.564327979992,32688.826855919993,53271.8898156 2026-03-21,12:36:14.000,80,11150062,6645,0,1774096573,13141.604745839992,28537.02321939,53271.86885424 2026-03-21,12:36:15.000,80,11150091,6885,0,1774096574,13141.611482150001,28075.692906540004,53271.93173832 2026-03-21,12:36:16.000,80,11150066,6685,0,1774096575,13141.692317870002,31766.384753250008,53271.882828480004 2026-03-21,12:36:17.000,80,11150073,6685,0,1774096576,13141.719263109997,28998.367630499997,53271.94571256001 2026-03-21,12:36:18.000,80,11150057,6885,0,1774096577,13141.773153590002,32227.665722189995,53271.93173832 2026-03-21,12:36:20.000,80,11150036,6445,0,1774096579,13141.874198240002,29921.141042279996,53272.071480720006 2026-03-21,12:36:21.000,80,11150026,6565,0,1774096580,13141.961770269998,25307.90135595,53272.01558376001 2026-03-21,12:36:22.000,80,11150122,6284,0,1774096581,13142.042605989998,30843.815766240004,53271.97366104001 2026-03-21,12:36:23.000,80,11150132,6365,0,1774096582,13142.123441709999,34534.45826904,53272.03654512 2026-03-21,12:36:24.000,80,11150112,6405,0,1774096583,13142.231222669994,26691.98393319,53271.98763528 2026-03-21,12:36:25.000,80,11150055,6925,0,1774096584,13142.271640529994,31305.244766910007,53272.09244208001 2026-03-21,12:36:26.000,80,11150097,6205,0,1774096585,13142.36594887,29921.289074009997,53272.08545496 2026-03-21,12:36:27.000,80,11150016,6365,0,1774096586,13142.453520899995,28537.410921539995,53272.071480720006 2026-03-21,12:36:28.000,80,11150052,6205,0,1774096587,13142.615192339996,31766.659669319997,53272.08545496 2026-03-21,12:36:29.000,80,11150006,6405,0,1774096588,13142.722973299991,26230.801652070004,53272.14135192001 2026-03-21,12:36:31.000,80,11150061,7125,0,1774096590,13142.837490569997,27614.813738009994,53272.120390560005 2026-03-21,12:36:32.000,80,11150023,7005,0,1774096591,13142.958744149997,30844.132977090005,53272.11340344001 2026-03-21,12:36:33.000,80,11150044,6645,0,1774096592,13143.086734039993,28076.094706949996,53272.16231328001 2026-03-21,12:36:34.000,80,11150109,6885,0,1774096593,13143.147360829993,33150.7281483,53272.23218448001 2026-03-21,12:36:35.000,80,11150123,6885,0,1774096594,13143.241669169998,23924.079596519994,53272.190261760006 2026-03-21,12:36:36.000,80,11150060,6485,0,1774096595,13143.329241199994,33150.580116569996,53272.23218448001 2026-03-21,12:36:37.000,80,11150096,6365,0,1774096596,13143.48417633,22540.060461450004,53272.23218448001 2026-03-21,12:36:38.000,80,11150071,6805,0,1774096597,13143.55827573999,28075.946675219995,53272.28109432001 2026-03-21,12:36:39.000,80,11150045,6885,0,1774096598,13143.713210869995,29921.169238799994,53272.288081440005 2026-03-21,12:36:40.000,80,11150071,6925,0,1774096599,13143.794046589996,29459.754336390004,53272.2741072 2026-03-21,12:36:42.000,80,11150116,6205,0,1774096601,13144.191488880002,33611.783545080005,53272.357952640006 2026-03-21,12:36:43.000,80,11150060,6324,0,1774096602,13144.326215079993,30382.527748170003,53272.4138496 2026-03-21,12:36:44.000,80,11150053,7045,0,1774096603,13144.528304379994,32227.7855574,53272.42083672 2026-03-21,12:36:45.000,80,11150070,6284,0,1774096604,13144.65629426999,28075.847987400004,53272.44878520001 2026-03-21,12:36:46.000,80,11150119,6965,0,1774096605,13144.77754784999,30843.71707842,53272.504682160004 2026-03-21,12:36:47.000,80,11150065,6885,0,1774096606,13144.85838356999,25308.296107229995,53272.51166928 2026-03-21,12:36:48.000,80,11150137,6765,0,1774096607,13144.871856189995,33611.39584293,53272.53961776 2026-03-21,12:36:49.000,80,11150055,7045,0,1774096608,13144.90553774,31304.582148689995,53272.63045032 2026-03-21,12:36:50.000,80,11150074,6405,0,1774096609,13144.89880142999,30843.188393670003,53272.553592000004 2026-03-21,12:36:51.000,80,11150172,6565,0,1774096610,13144.91901035999,25768.604296229998,53272.66538592001 2026-03-21,12:36:53.000,80,11150078,6605,0,1774096612,13145.00658239,29920.344490589996,53272.61647608001 2026-03-21,12:36:54.000,80,11150098,6365,0,1774096613,13145.033527629996,30381.526771710007,53272.693334400006 2026-03-21,12:36:55.000,80,11149935,7205,0,1774096614,13145.060472869991,29920.083672780005,53272.60948896 2026-03-21,12:36:56.000,80,11149919,6445,0,1774096615,13144.96616453,31765.383776789997,53272.623463200005 2026-03-21,12:36:57.000,80,11150033,7045,0,1774096616,13144.98637346,28997.310261000006,53272.64442456001 2026-03-21,12:36:58.000,80,11150090,6405,0,1774096617,13144.98637346,26229.264941729998,53272.6583988 2026-03-21,12:36:59.000,80,11150030,6205,0,1774096618,13144.932482979995,27613.269978540004,53272.64442456001 2026-03-21,12:37:00.000,80,11150122,6324,0,1774096619,13144.892065119995,32226.467370090002,53272.693334400006 2026-03-21,12:37:01.000,80,11150029,7045,0,1774096620,13144.993109769995,29458.393854299997,53272.68634728001 2026-03-21,12:37:02.000,80,11150092,6284,0,1774096621,13145.02005500999,28074.402915750004,53272.672373040004 2026-03-21,12:37:04.000,80,11150108,6525,0,1774096623,13145.06720918,29458.154183880004,53272.65141168 2026-03-21,12:37:05.000,80,11150105,6925,0,1774096624,13145.053736559996,26690.087717219998,53272.72827 2026-03-21,12:37:06.000,80,11150157,6685,0,1774096625,13145.04700025,27151.38278442,53272.71429576001 2026-03-21,12:37:07.000,80,11150055,6725,0,1774096626,13145.02679132,29457.928611719995,53272.70032152 2026-03-21,12:37:08.000,80,11150095,6965,0,1774096627,13145.094154419996,24844.632532350006,53272.68634728001 2026-03-21,12:37:09.000,80,11150078,6365,0,1774096628,13145.114363349996,29457.773530859995,53272.693334400006 2026-03-21,12:37:10.000,80,11150065,6685,0,1774096629,13145.060472869991,26689.812801149994,53272.693334400006 2026-03-21,12:37:11.000,80,11150123,6765,0,1774096630,13145.100890729991,30841.63758507,53272.70032152 2026-03-21,12:37:12.000,80,11150044,6565,0,1774096631,13145.134572279996,23460.557004240007,53272.672373040004 2026-03-21,12:37:13.000,80,11150063,7005,0,1774096632,13145.10762704,26689.714113330003,53272.64442456001 2026-03-21,12:37:15.000,80,11150076,6525,0,1774096634,13145.073945489996,32225.572130579996,53272.71429576001 2026-03-21,12:37:16.000,80,11150076,6645,0,1774096635,13145.033527629996,29918.955811980006,53272.56756624001 2026-03-21,12:37:17.000,80,11150128,6205,0,1774096636,13145.02005500999,29918.948762850006,53272.672373040004 2026-03-21,12:37:18.000,80,11150057,7045,0,1774096637,13144.972900839995,34993.32843552,53272.721282880004 2026-03-21,12:37:19.000,80,11150089,6725,0,1774096638,13144.90553774,29919.132040230004,53272.72827 2026-03-21,12:37:20.000,80,11150110,6725,0,1774096639,13144.88532881,26228.58822525,53272.67936016 2026-03-21,12:37:21.000,80,11150082,6365,0,1774096640,13144.79775677999,28073.846034479997,53272.721282880004 2026-03-21,12:37:22.000,80,11150040,6565,0,1774096641,13144.70344844,30380.49759873,53272.65141168 2026-03-21,12:37:23.000,80,11150178,6365,0,1774096642,13144.67650319999,26228.630520029998,53272.75621848 2026-03-21,12:37:24.000,80,11150099,6845,0,1774096643,13144.588931169994,32225.811801000003,53272.70730864 2026-03-21,12:37:26.000,80,11150178,6885,0,1774096645,13144.420523419998,26689.981980270008,53272.81910256 2026-03-21,12:37:27.000,80,11150106,6605,0,1774096646,13144.299269839998,31303.151175299994,53272.791154080005 2026-03-21,12:37:28.000,80,11150004,6605,0,1774096647,13144.204961499992,23922.183380550006,53272.7981412 2026-03-21,12:37:29.000,80,11150059,6645,0,1774096648,13144.090444230002,32687.346538619997,53272.83307680001 2026-03-21,12:37:30.000,80,11150040,6245,0,1774096649,13143.982663269991,29458.154183880004,53272.88198664001 2026-03-21,12:37:31.000,80,11150069,7125,0,1774096650,13143.868146,31764.72115857,53272.958844960005 2026-03-21,12:37:32.000,80,11150027,6925,0,1774096651,13143.78057396999,24845.062529279996,53272.958844960005 2026-03-21,12:37:33.000,80,11150147,6805,0,1774096652,13143.70647456,31303.58117223,53272.90294800001 2026-03-21,12:37:34.000,80,11150094,6324,0,1774096653,13143.652584079995,32226.291141840004,53272.8680124 2026-03-21,12:37:35.000,80,11150036,6485,0,1774096654,13143.591957289995,29919.745314540007,53272.91692224 2026-03-21,12:37:37.000,80,11150026,6485,0,1774096656,13143.43702215999,30842.511677190007,53272.91692224 2026-03-21,12:37:38.000,80,11150021,6885,0,1774096657,13143.41681322999,28074.642586169997,53272.95185784001 2026-03-21,12:37:39.000,80,11149994,6685,0,1774096658,13143.207987619993,29458.626475590005,53272.958844960005 2026-03-21,12:37:40.000,80,11150086,6324,0,1774096659,13143.100206659998,30842.610365009998,53272.93089648001 2026-03-21,12:37:41.000,80,11150082,6645,0,1774096660,13142.938535219997,27152.18638524,53272.97980632001 2026-03-21,12:37:42.000,80,11150133,6885,0,1774096661,13142.824017949992,26690.947711080007,53272.9378836 2026-03-21,12:37:43.000,80,11150069,6925,0,1774096662,13142.682555439991,27152.235729149994,53272.96583208 2026-03-21,12:37:44.000,80,11150093,7045,0,1774096663,13142.58151078999,27152.3414661,53272.9728192 2026-03-21,12:37:45.000,80,11150044,6525,0,1774096664,13142.453520899995,32226.81982659,53272.95185784001 2026-03-21,12:37:46.000,80,11150013,7045,0,1774096665,13142.21775004999,25768.491510149994,53272.95185784001 2026-03-21,12:37:48.000,80,11150181,6845,0,1774096667,13141.961770269998,31304.568050429996,53272.861025280006 2026-03-21,12:37:49.000,80,11150108,6405,0,1774096668,13141.806835139992,29920.640554049998,53272.95185784001 2026-03-21,12:37:50.000,80,11150097,6645,0,1774096669,13141.699054179997,25768.75232796,53272.95185784001 2026-03-21,12:37:51.000,80,11150048,6365,0,1774096670,13141.591273220001,30843.39281844,53272.9728192 2026-03-21,12:37:52.000,80,11150141,7245,0,1774096671,13141.47001964,31304.744278679995,53272.93089648001 2026-03-21,12:37:53.000,80,11150111,6765,0,1774096672,13141.38918392,31766.180328479997,53272.95185784001 2026-03-21,12:37:54.000,80,11150024,6365,0,1774096673,13141.24098509999,25307.640538139996,53273.0426904 2026-03-21,12:37:55.000,80,11150162,6525,0,1774096674,13141.12646783,27153.053428230007,53272.85403816001 2026-03-21,12:37:56.000,80,11150020,5884,0,1774096675,13141.052368419994,31766.208524999995,53272.83307680001 2026-03-21,12:37:57.000,80,11150068,6525,0,1774096676,13140.991741629994,28998.49451484,53272.90294800001 2026-03-21,12:37:59.000,80,11150152,6485,0,1774096678,13140.789652329993,28998.424023540007,53272.840063920004 2026-03-21,12:38:00.000,80,11150092,6885,0,1774096679,13140.695343990003,25769.245767059998,53272.81910256 2026-03-21,12:38:01.000,80,11150116,6565,0,1774096680,13140.614508270002,26230.660669470002,53272.742244240006 2026-03-21,12:38:02.000,80,11150084,5845,0,1774096681,13140.513463620002,23462.650595850006,53272.71429576001 2026-03-21,12:38:03.000,80,11150036,6405,0,1774096682,13140.452836830002,29459.923515510003,53272.64442456001 2026-03-21,12:38:04.000,80,11150103,7125,0,1774096683,13140.432627900002,27614.630460629996,53272.59551472001 2026-03-21,12:38:05.000,80,11150061,6885,0,1774096684,13140.392210040001,32227.848999570007,53272.70032152 2026-03-21,12:38:06.000,80,11150093,6925,0,1774096685,13140.419155279997,27614.510625420007,53272.56756624001 2026-03-21,12:38:07.000,80,11150085,6765,0,1774096686,13140.412418970001,30382.485453390007,53272.73525712001 2026-03-21,12:38:08.000,80,11150097,7325,0,1774096687,13140.358528489996,28537.248791549995,53272.65141168 2026-03-21,12:38:10.000,80,11150138,6525,0,1774096689,13140.358528489996,29921.155140539995,53272.56057912 2026-03-21,12:38:11.000,80,11150124,6565,0,1774096690,13140.311374320001,27153.13801779,53272.5885276 2026-03-21,12:38:12.000,80,11150070,6565,0,1774096691,13140.331583250001,31766.419998900004,53272.455772320005 2026-03-21,12:38:13.000,80,11150114,6365,0,1774096692,13140.324846939991,30843.71002929,53272.46275944 2026-03-21,12:38:14.000,80,11150049,7045,0,1774096693,13140.331583250001,28537.065514169997,53272.49769504001 2026-03-21,12:38:15.000,80,11150025,6965,0,1774096694,13140.331583250001,26230.37870427,53272.51865640001 2026-03-21,12:38:16.000,80,11150100,6284,0,1774096695,13140.324846939991,29459.64859944,53272.4837208 2026-03-21,12:38:17.000,80,11150120,6525,0,1774096696,13140.331583250001,24846.401863980005,53272.4837208 2026-03-21,12:38:18.000,80,11150101,6805,0,1774096697,13140.358528489996,27152.997035189997,53272.44878520001 2026-03-21,12:38:19.000,80,11150092,6245,0,1774096698,13140.412418970001,28998.275991810006,53272.39987536001 2026-03-21,12:38:21.000,80,11150105,7085,0,1774096700,13140.385473729992,29459.47942032,53272.37192688 2026-03-21,12:38:22.000,80,11150071,6885,0,1774096701,13140.405682659992,25307.520702930007,53272.35096552001 2026-03-21,12:38:23.000,80,11150101,6925,0,1774096702,13140.425891589992,29459.48646945,53272.3439784 2026-03-21,12:38:24.000,80,11150091,7045,0,1774096703,13140.459573139997,26691.596231040006,53272.336991280004 2026-03-21,12:38:25.000,80,11150025,6885,0,1774096704,13140.479782069997,29920.866126210007,53272.37192688 2026-03-21,12:38:26.000,80,11150017,7245,0,1774096705,13140.452836830002,26691.631476690003,53272.29506856 2026-03-21,12:38:27.000,80,11150084,6084,0,1774096706,13140.466309449992,29459.64859944,53272.35096552001 2026-03-21,12:38:28.000,80,11150082,6485,0,1774096707,13140.466309449992,25769.034293160003,53272.26013296001 2026-03-21,12:38:29.000,80,11150154,6365,0,1774096708,13140.439364209997,28075.707004800002,53272.17628752 2026-03-21,12:38:30.000,80,11150112,6405,0,1774096709,13140.466309449992,30843.69593103,53272.24615872 2026-03-21,12:38:32.000,80,11150024,6805,0,1774096711,13140.540408859997,28537.234693289996,53272.218210240004 2026-03-21,12:38:33.000,80,11150109,6965,0,1774096712,13140.520199929997,28075.953724349994,53272.16231328001 2026-03-21,12:38:34.000,80,11150001,6805,0,1774096713,13140.560617789997,29921.303172269996,53272.17628752 2026-03-21,12:38:35.000,80,11150134,6485,0,1774096714,13140.580826719997,31766.723111490006,53272.16231328001 2026-03-21,12:38:36.000,80,11150086,6565,0,1774096715,13140.634717200002,28537.4955111,53272.120390560005 2026-03-21,12:38:37.000,80,11150140,6485,0,1774096716,13140.695343990003,32689.496523270005,53272.218210240004 2026-03-21,12:38:38.000,80,11150115,7005,0,1774096717,13140.735761849988,30844.217566649997,53272.1343648 2026-03-21,12:38:39.000,80,11150060,6045,0,1774096718,13140.803124949998,28998.96680655,53272.25314584 2026-03-21,12:38:40.000,80,11150084,6605,0,1774096719,13140.863751739998,32689.679800650003,53272.11340344001 2026-03-21,12:38:41.000,80,11150126,6445,0,1774096720,13140.944587459999,26692.48442142,53272.19724888 2026-03-21,12:38:43.000,80,11150160,6365,0,1774096722,13141.12646783,30844.562974019995,53272.14833904 2026-03-21,12:38:44.000,80,11150038,6445,0,1774096723,13141.09952258999,28999.340410439996,53272.21122312001 2026-03-21,12:38:45.000,80,11150050,6485,0,1774096724,13141.234248789995,32228.56801083,53272.15532616 2026-03-21,12:38:46.000,80,11150038,6605,0,1774096725,13141.28813927,26231.302140300002,53272.12737768 2026-03-21,12:38:47.000,80,11150045,7045,0,1774096726,13141.38244760999,28537.784525430005,53272.120390560005 2026-03-21,12:38:48.000,80,11150018,6565,0,1774096727,13141.47001964,28999.248771750004,53272.22519736 2026-03-21,12:38:49.000,80,11150128,6485,0,1774096728,13141.604745839992,31767.223599720004,53272.218210240004 2026-03-21,12:38:50.000,80,11150035,7365,0,1774096729,13141.692317870002,31767.301140149997,53272.218210240004 2026-03-21,12:38:51.000,80,11150045,6805,0,1774096730,13141.853989310002,29922.022183530004,53272.23218448001 2026-03-21,12:38:52.000,80,11150025,6725,0,1774096731,13141.988715509993,28076.637489960005,53272.16231328001 2026-03-21,12:38:54.000,80,11150072,6605,0,1774096733,13142.372685179995,30844.795595310003,53272.218210240004 2026-03-21,12:38:55.000,80,11150026,6645,0,1774096734,13142.5882471,33151.545847379995,53272.33000416001 2026-03-21,12:38:56.000,80,11150001,6525,0,1774096735,13142.776863779996,32690.300124090005,53272.218210240004 2026-03-21,12:38:57.000,80,11150170,6445,0,1774096736,13142.958744149997,33151.46830695,53272.3439784 2026-03-21,12:38:58.000,80,11150013,7045,0,1774096737,13143.086734039993,28076.926504289993,53272.37891400001 2026-03-21,12:38:59.000,80,11150028,6445,0,1774096738,13143.214723929988,29460.861049800005,53272.42083672 2026-03-21,12:39:00.000,80,11150105,6765,0,1774096739,13143.362922749999,30383.585117669994,53272.385901120004 2026-03-21,12:39:01.000,80,11150089,6845,0,1774096740,13143.403340609999,28076.820767340003,53272.46275944 2026-03-21,12:39:02.000,80,11150012,6405,0,1774096741,13143.55827573999,31306.14705555,53272.525643520006 2026-03-21,12:39:03.000,80,11149936,6605,0,1774096742,13143.62563884,31306.14705555,53272.525643520006 2026-03-21,12:39:05.000,80,11149977,6885,0,1774096744,13143.82099182999,29922.142018740007,53272.693334400006 2026-03-21,12:39:06.000,80,11150085,7165,0,1774096745,13143.90856386,28538.073539760007,53272.67936016 2026-03-21,12:39:07.000,80,11149980,6525,0,1774096746,13144.002872199992,28538.214522359995,53272.672373040004 2026-03-21,12:39:08.000,80,11150128,6765,0,1774096747,13144.056762679997,31767.42802449,53272.73525712001 2026-03-21,12:39:09.000,80,11150099,6925,0,1774096748,13144.178016259997,30383.36659464,53272.721282880004 2026-03-21,12:39:10.000,80,11150055,6645,0,1774096749,13144.279060909997,26231.33738595,53272.80512832 2026-03-21,12:39:11.000,80,11150098,6565,0,1774096750,13144.359896629998,25770.084613529994,53272.88198664001 2026-03-21,12:39:12.000,80,11150131,6685,0,1774096751,13144.454204969988,22079.294079,53272.92390936 2026-03-21,12:39:13.000,80,11150121,6925,0,1774096752,13144.481150209998,27615.300127979994,53272.95185784001 2026-03-21,12:39:14.000,80,11150106,6525,0,1774096753,13144.609140099994,28537.890262379995,53272.98679344 2026-03-21,12:39:16.000,80,11149923,7205,0,1774096755,13144.87859249999,32228.497519530007,53273.09160024 2026-03-21,12:39:17.000,80,11149978,6605,0,1774096756,13145.10762704,29460.508593299994,53273.175445680004 2026-03-21,12:39:18.000,80,11150022,6485,0,1774096757,13145.302980029992,28537.721083259996,53273.175445680004 2026-03-21,12:39:19.000,80,11150091,7285,0,1774096758,13145.424233609992,24847.134973499997,53273.21736840001 2026-03-21,12:39:20.000,80,11150065,6725,0,1774096759,13145.633059219988,28076.411917799996,53273.245316880006 2026-03-21,12:39:21.000,80,11150018,6725,0,1774096760,13145.848621139994,32689.644555000006,53273.245316880006 2026-03-21,12:39:22.000,80,11150001,7165,0,1774096761,13146.08439199,28999.100740020003,53273.35711080001 2026-03-21,12:39:23.000,80,11150040,6284,0,1774096762,13146.360580699991,28537.650591960002,53273.413007760006 2026-03-21,12:39:24.000,80,11150132,6965,0,1774096763,13146.468361660001,26692.30114404,53273.45493048001 2026-03-21,12:39:25.000,80,11150057,6965,0,1774096764,13146.697396199997,26692.244751000006,53273.61563424 2026-03-21,12:39:27.000,80,11150131,6885,0,1774096766,13146.973584909989,26692.188357959996,53273.72044104001 2026-03-21,12:39:28.000,80,11150088,6885,0,1774096767,13147.007266459994,26230.745259029994,53273.68550544 2026-03-21,12:39:29.000,80,11150035,6805,0,1774096768,13147.128520039994,32689.37668806,53273.846209200005 2026-03-21,12:39:30.000,80,11150094,6045,0,1774096769,13147.20261945,29921.458253129997,53273.87415768 2026-03-21,12:39:31.000,80,11149985,6925,0,1774096770,13147.269982549995,32689.468326749993,53273.916080400006 2026-03-21,12:39:32.000,80,11150138,6485,0,1774096771,13147.32387303,30844.16822274,53273.95800312001 2026-03-21,12:39:33.000,80,11150143,7045,0,1774096772,13147.42491768,29460.149087669997,53274.09774552 2026-03-21,12:39:34.000,80,11150104,6365,0,1774096773,13147.52596233,29921.486449649994,53274.16761672 2026-03-21,12:39:35.000,80,11150106,6445,0,1774096774,13147.606798050001,28998.924511770005,53274.21652656 2026-03-21,12:39:36.000,80,11149986,6525,0,1774096775,13147.754996869997,28998.889266119993,53274.27941064 2026-03-21,12:39:38.000,80,11150120,6485,0,1774096777,13147.970558790003,27153.61735863,53274.37024320001 2026-03-21,12:39:39.000,80,11150162,6605,0,1774096778,13148.105284989993,33150.99601524,53274.47505 2026-03-21,12:39:40.000,80,11150136,6525,0,1774096779,13148.25348380999,28537.81977108,53274.47505 2026-03-21,12:39:41.000,80,11150147,7005,0,1774096780,13148.35452845999,29460.402856350003,53274.50998560001 2026-03-21,12:39:42.000,80,11150010,6365,0,1774096781,13148.50272728,28999.27696827,53274.67068936 2026-03-21,12:39:43.000,80,11150150,6685,0,1774096782,13148.570090379995,30844.689858359998,53274.76152192 2026-03-21,12:39:44.000,80,11150061,7005,0,1774096783,13148.61724454999,26231.47836855,53274.78248328 2026-03-21,12:39:45.000,80,11150095,7005,0,1774096784,13148.72502551,32690.067502799997,53274.83139312 2026-03-21,12:39:46.000,80,11150167,6805,0,1774096785,13148.772179679996,34074.17827656001,53274.86632872001 2026-03-21,12:39:47.000,80,11150014,6365,0,1774096786,13148.785652300001,28538.186325839997,53275.020045360005 2026-03-21,12:39:49.000,80,11150118,6605,0,1774096788,13148.751970749996,29921.979888750007,53275.19472336 2026-03-21,12:39:50.000,80,11150025,6365,0,1774096789,13148.74523444,32689.799635860007,53275.173762 2026-03-21,12:39:51.000,80,11150134,6324,0,1774096790,13148.72502551,25769.795599200006,53275.3135044 2026-03-21,12:39:52.000,80,11150061,6925,0,1774096791,13148.718289199991,29460.416954610002,53275.33446576 2026-03-21,12:39:53.000,80,11150122,6124,0,1774096792,13148.70481658,30844.386745769996,53275.46722104001 2026-03-21,12:39:54.000,80,11150103,7045,0,1774096793,13148.74523444,25769.887237889998,53275.54407936001 2026-03-21,12:39:55.000,80,11150117,6765,0,1774096794,13148.691343959996,29460.508593299994,53275.572027840004 2026-03-21,12:39:56.000,80,11150156,6685,0,1774096795,13148.650926099996,29460.557937210004,53275.62093768 2026-03-21,12:39:57.000,80,11150129,6925,0,1774096796,13148.67787133999,28537.8479676,53275.697796 2026-03-21,12:39:58.000,80,11150165,6765,0,1774096797,13148.65766240999,31305.850992089996,53275.68382176001 2026-03-21,12:40:00.000,80,11149983,7045,0,1774096799,13148.68460765,26692.428028380004,53275.858499760005 2026-03-21,12:40:01.000,80,11150061,7165,0,1774096800,13148.738498129991,28076.38372128,53275.90042248001 2026-03-21,12:40:02.000,80,11150116,6725,0,1774096801,13148.68460765,33150.99601524,53275.87247400001 2026-03-21,12:40:03.000,80,11150081,6805,0,1774096802,13148.792388609996,34073.54385486001,53275.928370960006 2026-03-21,12:40:04.000,80,11150063,6605,0,1774096803,13148.812597539996,28537.615346310005,53275.9423452 2026-03-21,12:40:05.000,80,11149963,6685,0,1774096804,13148.927114810002,32228.187357810006,53276.026190640005 2026-03-21,12:40:06.000,80,11150107,7085,0,1774096805,13149.068577320002,28998.720086999994,53275.99824216001 2026-03-21,12:40:07.000,80,11149993,6965,0,1774096806,13149.142676729993,27153.356540819994,53276.03317776 2026-03-21,12:40:08.000,80,11150085,6885,0,1774096807,13149.263930309993,26691.899343629993,53276.13099744 2026-03-21,12:40:09.000,80,11150107,6925,0,1774096808,13149.358238649998,30843.766422329994,53276.15894592 2026-03-21,12:40:11.000,80,11150014,6685,0,1774096810,13149.76241725,29920.809733169997,53276.11702320001 2026-03-21,12:40:12.000,80,11150082,6485,0,1774096811,13149.937561309991,33149.959793129994,53276.27772696 2026-03-21,12:40:13.000,80,11150079,7165,0,1774096812,13150.159859539992,28997.86714227,53276.27073984 2026-03-21,12:40:14.000,80,11150013,6965,0,1774096813,13150.314794669997,29920.351539719995,53276.2917012 2026-03-21,12:40:15.000,80,11150090,6565,0,1774096814,13150.442784559993,32688.136041179998,53276.28471408001 2026-03-21,12:40:16.000,80,11150086,6324,0,1774096815,13150.469729799988,31304.074611329997,53276.45240496001 2026-03-21,12:40:17.000,80,11150139,7045,0,1774096816,13150.442784559993,29920.013181479997,53276.45939208 2026-03-21,12:40:18.000,80,11149998,6324,0,1774096817,13150.361948839993,31303.856088300003,53276.44541784 2026-03-21,12:40:19.000,80,11150068,6485,0,1774096818,13150.260904189992,25306.618414290002,53276.62708296 2026-03-21,12:40:20.000,80,11150045,6845,0,1774096819,13150.139650609992,32687.558012520007,53276.57118600001 2026-03-21,12:40:22.000,80,11150072,6365,0,1774096821,13149.930824999996,26228.975927399995,53276.55022464001 2026-03-21,12:40:23.000,80,11150076,6565,0,1774096822,13149.84325297,31764.70001118,53276.578173120004 2026-03-21,12:40:24.000,80,11150058,6284,0,1774096823,13149.63442735999,25306.14612258,53276.6759928 2026-03-21,12:40:25.000,80,11150115,6845,0,1774096824,13149.56032795,35455.10989269,53276.68297992 2026-03-21,12:40:26.000,80,11150057,7125,0,1774096825,13149.385183889994,30380.4905496,53276.599134480006 2026-03-21,12:40:27.000,80,11150115,6885,0,1774096826,13149.236985069998,36377.59429014,53276.6759928 2026-03-21,12:40:28.000,80,11150088,6525,0,1774096827,13149.088786250002,24844.54089366,53276.66900568001 2026-03-21,12:40:29.000,80,11150037,6685,0,1774096828,13149.034895769997,28073.66980623,53276.68297992 2026-03-21,12:40:30.000,80,11150136,6405,0,1774096829,13148.873224329996,26689.73526072,53276.66201856 2026-03-21,12:40:31.000,80,11150101,7005,0,1774096830,13148.826070160001,34532.05451571,53276.62009584001 2026-03-21,12:40:33.000,80,11150063,6845,0,1774096832,13148.711552889996,31764.24181773,53276.6759928 2026-03-21,12:40:34.000,80,11150150,6445,0,1774096833,13148.65766240999,34532.096810489995,53276.5362504 2026-03-21,12:40:35.000,80,11150085,6765,0,1774096834,13148.583563,28996.40797236,53276.57118600001 2026-03-21,12:40:36.000,80,11150041,6845,0,1774096835,13148.54314514,30380.441205690004,53276.55022464001 2026-03-21,12:40:37.000,80,11150030,6205,0,1774096836,13148.489254659995,25767.187421099996,53276.58516024 2026-03-21,12:40:38.000,80,11150014,6925,0,1774096837,13148.32084691,30380.33546874,53276.54323752001 2026-03-21,12:40:39.000,80,11150101,7045,0,1774096838,13148.280429049999,29919.054499799997,53276.56419888 2026-03-21,12:40:40.000,80,11150062,6205,0,1774096839,13148.165911779994,32225.51573754,53276.50131480001 2026-03-21,12:40:41.000,80,11150084,6365,0,1774096840,13148.105284989993,29457.583204349998,53276.599134480006 2026-03-21,12:40:42.000,80,11150037,6965,0,1774096841,13147.990767720003,29457.56205696,53276.47336632001 2026-03-21,12:40:44.000,80,11150135,7285,0,1774096843,13147.788678420002,25766.933652420004,53276.49432768 2026-03-21,12:40:45.000,80,11150014,6284,0,1774096844,13147.647215910001,29457.308288279994,53276.55022464001 2026-03-21,12:40:46.000,80,11150007,6885,0,1774096845,13147.499017089991,28534.563073020006,53276.45240496001 2026-03-21,12:40:47.000,80,11150048,6405,0,1774096846,13147.35755457999,29918.356635930002,53276.50131480001 2026-03-21,12:40:48.000,80,11150141,6685,0,1774096847,13147.22282838,28073.0283354,53276.54323752001 2026-03-21,12:40:49.000,80,11150091,6845,0,1774096848,13147.148728969994,29918.300242890007,53276.57118600001 2026-03-21,12:40:50.000,80,11150092,6525,0,1774096849,13147.040948009999,29918.342537670003,53276.57118600001 2026-03-21,12:40:51.000,80,11150046,6645,0,1774096850,13146.946639669994,30379.560064439996,53276.56419888 2026-03-21,12:40:52.000,80,11150070,6165,0,1774096851,13146.805177159993,29918.37778332,53276.51528904 2026-03-21,12:40:53.000,80,11150049,6765,0,1774096852,13146.683923579993,29456.969930039995,53276.55721176 2026-03-21,12:40:55.000,80,11150086,6205,0,1774096854,13146.313426529996,27150.656724030006,53276.55721176 2026-03-21,12:40:56.000,80,11150069,7285,0,1774096855,13146.14501878,28995.985024559996,53276.58516024 2026-03-21,12:40:57.000,80,11150131,7045,0,1774096856,13146.00355627,33147.78866109,53276.66201856 2026-03-21,12:40:58.000,80,11149996,6324,0,1774096857,13145.87556637999,25767.025291109996,53276.62009584001 2026-03-21,12:40:59.000,80,11150045,6925,0,1774096858,13145.599377669998,33609.40093914,53276.64105720001 2026-03-21,12:41:00.000,80,11150085,6965,0,1774096859,13145.430969920002,29457.674843040004,53276.63407008 2026-03-21,12:41:01.000,80,11150046,6525,0,1774096860,13145.201935379991,27612.529819889998,53276.68297992 2026-03-21,12:41:02.000,80,11150084,6245,0,1774096861,13145.060472869991,32687.113917330003,53276.62708296 2026-03-21,12:41:03.000,80,11150061,6885,0,1774096862,13144.86511988,33609.91552563,53276.68996704001 2026-03-21,12:41:04.000,80,11150094,6365,0,1774096863,13144.689975819994,35916.5952864,53276.66201856 2026-03-21,12:41:06.000,80,11150067,6685,0,1774096865,13144.279060909997,32687.593258170004,53276.55721176 2026-03-21,12:41:07.000,80,11150040,6324,0,1774096866,13144.103916849992,28997.04944319,53276.6061216 2026-03-21,12:41:08.000,80,11150054,6365,0,1774096867,13143.969190650001,32226.47441922,53276.578173120004 2026-03-21,12:41:09.000,80,11150082,6485,0,1774096868,13143.82772814,29919.99908322,53276.56419888 2026-03-21,12:41:10.000,80,11150092,6165,0,1774096869,13143.67952931999,24845.443182300005,53276.57118600001 2026-03-21,12:41:11.000,80,11150168,6565,0,1774096870,13143.64584777,32687.96686206,53276.4663792 2026-03-21,12:41:12.000,80,11150065,6605,0,1774096871,13143.511121569994,30842.772494999997,53276.4663792 2026-03-21,12:41:13.000,80,11150052,6525,0,1774096872,13143.356186439989,33149.508648810006,53276.47336632001 2026-03-21,12:41:14.000,80,11150115,6885,0,1774096873,13143.282087029998,24384.51466986,53276.45939208 2026-03-21,12:41:15.000,80,11150008,6324,0,1774096874,13143.234932859988,27152.369662619996,53276.44541784 2026-03-21,12:41:17.000,80,11149993,6965,0,1774096876,13143.005898319992,28075.164221789993,53276.431443600006 2026-03-21,12:41:18.000,80,11150083,6765,0,1774096877,13142.999162009997,32688.43915377,53276.34759816 2026-03-21,12:41:19.000,80,11150117,6925,0,1774096878,13142.877908429997,29920.563013620005,53276.29868832 2026-03-21,12:41:20.000,80,11150070,6245,0,1774096879,13142.797072709996,23462.05846893,53276.36855952 2026-03-21,12:41:21.000,80,11150084,6525,0,1774096880,13142.770127470001,31765.947707190004,53276.312662560005 2026-03-21,12:41:22.000,80,11150071,6605,0,1774096881,13142.716236989996,32227.334413079996,53276.21484288001 2026-03-21,12:41:23.000,80,11150033,6725,0,1774096882,13142.722973299991,28075.439137859998,53276.18689440001 2026-03-21,12:41:24.000,80,11150067,6885,0,1774096883,13142.682555439991,25307.534801190006,53276.22183 2026-03-21,12:41:25.000,80,11150048,6565,0,1774096884,13142.5882471,29459.578108140005,53276.193881520005 2026-03-21,12:41:26.000,80,11150173,6365,0,1774096885,13142.594983409996,28536.88928592,53276.10304896 2026-03-21,12:41:28.000,80,11150099,6925,0,1774096887,13142.60845603,30382.2528321,53276.16593304001 2026-03-21,12:41:29.000,80,11150045,6925,0,1774096888,13142.56130185999,24385.085649390006,53276.12401032 2026-03-21,12:41:30.000,80,11150103,6805,0,1774096889,13142.54782924,29459.719090740007,53276.0820876 2026-03-21,12:41:31.000,80,11150020,6645,0,1774096890,13142.574774479996,27614.454232379998,53275.99125504 2026-03-21,12:41:32.000,80,11150005,7125,0,1774096891,13142.554565549995,28998.48041658,53275.97029368001 2026-03-21,12:41:33.000,80,11150081,6965,0,1774096892,13142.5882471,28998.565006139994,53275.97029368001 2026-03-21,12:41:34.000,80,11150090,6445,0,1774096893,13142.58151078999,34534.62744816,53275.99824216001 2026-03-21,12:41:35.000,80,11150067,6965,0,1774096894,13142.62192864999,32689.327344150006,53275.88644824 2026-03-21,12:41:36.000,80,11150083,7045,0,1774096895,13142.60845603,29921.40186009,53275.907409600004 2026-03-21,12:41:37.000,80,11150084,6485,0,1774096896,13142.64887389,31305.399847769993,53275.95631944 2026-03-21,12:41:39.000,80,11150080,6845,0,1774096898,13142.729709610001,29460.191382449993,53275.91439672 2026-03-21,12:41:40.000,80,11150119,7045,0,1774096899,13142.770127470001,32228.215554330003,53275.94933232001 2026-03-21,12:41:41.000,80,11150082,6565,0,1774096900,13142.837490569997,28537.721083259996,53275.89343536 2026-03-21,12:41:42.000,80,11150075,6885,0,1774096901,13142.871172120002,28999.016150459996,53275.83055128001 2026-03-21,12:41:43.000,80,11150043,6685,0,1774096902,13142.898117359997,30383.04938379,53275.92138384001 2026-03-21,12:41:44.000,80,11150133,6765,0,1774096903,13142.904853669992,28076.461261710007,53275.86548688 2026-03-21,12:41:45.000,80,11150002,6405,0,1774096904,13142.978953079997,30383.148071610005,53275.8375384 2026-03-21,12:41:46.000,80,11150042,6405,0,1774096905,13142.978953079997,25308.54987591,53275.84452552 2026-03-21,12:41:47.000,80,11150094,6445,0,1774096906,13142.985689389992,34073.8117218,53275.77465432 2026-03-21,12:41:48.000,80,11150032,6365,0,1774096907,13143.005898319992,29921.89529919,53275.760680080006 2026-03-21,12:41:50.000,80,11150080,6525,0,1774096909,13143.106942969993,29921.930544839997,53275.80260280001 2026-03-21,12:41:51.000,80,11150020,6525,0,1774096910,13143.187778689993,24847.4169387,53275.83055128001 2026-03-21,12:41:52.000,80,11150054,6565,0,1774096911,13143.113679280003,29460.670723289993,53275.739718720004 2026-03-21,12:41:53.000,80,11150093,6965,0,1774096912,13143.194514999988,28076.616342570007,53275.81657704 2026-03-21,12:41:54.000,80,11150115,6685,0,1774096913,13143.207987619993,27615.38471754,53275.7676672 2026-03-21,12:41:55.000,80,11150055,6805,0,1774096914,13143.234932859988,30383.324299860004,53275.72574448 2026-03-21,12:41:56.000,80,11150072,6565,0,1774096915,13143.282087029998,30844.591170540007,53275.74670584 2026-03-21,12:41:57.000,80,11150061,6685,0,1774096916,13143.389867989994,26692.604256630002,53275.72574448 2026-03-21,12:41:58.000,80,11150090,6284,0,1774096917,13143.356186439989,28076.574047789996,53275.71177024001 2026-03-21,12:41:59.000,80,11150048,6445,0,1774096918,13143.41681322999,29460.60023199,53275.65587328 2026-03-21,12:42:01.000,80,11150031,7005,0,1774096920,13143.48417633,28999.29106653,53275.641899040005 2026-03-21,12:42:02.000,80,11150064,6485,0,1774096921,13143.511121569994,30383.296103340006,53275.6279248 2026-03-21,12:42:03.000,80,11150104,6365,0,1774096922,13143.591957289995,28076.623391700006,53275.62093768 2026-03-21,12:42:04.000,80,11150022,6324,0,1774096923,13143.61890252999,27615.286029719995,53275.66984752 2026-03-21,12:42:05.000,80,11150095,6965,0,1774096924,13143.69973824999,31767.216550590005,53275.592989200006 2026-03-21,12:42:06.000,80,11150047,6925,0,1774096925,13143.854673379996,32689.87012716,53275.59997632 2026-03-21,12:42:07.000,80,11150063,6605,0,1774096926,13143.989399580001,33612.594195030004,53275.67683464 2026-03-21,12:42:08.000,80,11150035,7085,0,1774096927,13144.157807329997,25769.802648330005,53275.66286040001 2026-03-21,12:42:09.000,80,11150070,6405,0,1774096928,13144.292533530002,27153.75834123,53275.71177024001 2026-03-21,12:42:10.000,80,11150141,7005,0,1774096929,13144.474413899989,28076.256836939996,53275.75369296001 2026-03-21,12:42:12.000,80,11150123,6805,0,1774096931,13144.69671212999,28998.98090481,53275.7676672 2026-03-21,12:42:13.000,80,11150140,6324,0,1774096932,13144.77754784999,30382.943646839994,53275.74670584 2026-03-21,12:42:14.000,80,11150045,7525,0,1774096933,13144.710184749994,29921.5921866,53275.809589920005 2026-03-21,12:42:15.000,80,11150015,6725,0,1774096934,13144.82470202,26230.907389019994,53275.86548688 2026-03-21,12:42:16.000,80,11150057,6925,0,1774096935,13144.78428416,28998.903364380007,53275.87946112001 2026-03-21,12:42:17.000,80,11150099,6885,0,1774096936,13144.78428416,28998.889266119993,53275.84452552 2026-03-21,12:42:18.000,80,11150026,6405,0,1774096937,13144.770811539995,28537.488461970002,53275.80260280001 2026-03-21,12:42:19.000,80,11150104,6365,0,1774096938,13144.72365737,32228.173259550007,53275.82356416 2026-03-21,12:42:20.000,80,11150050,6445,0,1774096939,13144.730393679994,26692.28704578,53275.86548688 2026-03-21,12:42:21.000,80,11150099,7205,0,1774096940,13144.68323951,28076.249787809997,53275.907409600004 2026-03-21,12:42:23.000,80,11150093,6925,0,1774096942,13144.69671212999,31766.7724554,53275.86548688 2026-03-21,12:42:24.000,80,11150146,6365,0,1774096943,13144.72365737,25308.119878979996,53275.84452552 2026-03-21,12:42:25.000,80,11150046,6645,0,1774096944,13144.730393679994,29460.036301590007,53275.89343536 2026-03-21,12:42:26.000,80,11150077,6765,0,1774096945,13144.65629426999,34073.240742270005,53275.88644824 2026-03-21,12:42:27.000,80,11150103,6845,0,1774096946,13144.7438663,35457.12594387001,53275.78164144001 2026-03-21,12:42:28.000,80,11150060,6565,0,1774096947,13144.710184749994,25769.330356620005,53275.79561568 2026-03-21,12:42:29.000,80,11150098,6245,0,1774096948,13144.69671212999,31766.48344107,53275.85151264001 2026-03-21,12:42:30.000,80,11150086,6405,0,1774096949,13144.689975819994,32227.813753919996,53275.84452552 2026-03-21,12:42:31.000,80,11150085,7045,0,1774096950,13144.70344844,34072.97287533,53275.84452552 2026-03-21,12:42:32.000,80,11150109,6645,0,1774096951,13144.67650319999,26691.765410160006,53275.8375384 2026-03-21,12:42:34.000,80,11150083,6805,0,1774096953,13144.689975819994,26691.631476690003,53275.86548688 2026-03-21,12:42:35.000,80,11150130,6245,0,1774096954,13144.689975819994,28075.58716959,53275.84452552 2026-03-21,12:42:36.000,80,11150156,6605,0,1774096955,13144.710184749994,26691.65262408,53275.81657704 2026-03-21,12:42:37.000,80,11149997,6805,0,1774096956,13144.70344844,31766.13098457,53275.82356416 2026-03-21,12:42:38.000,80,11150181,6845,0,1774096957,13144.63608533999,33150.009137040004,53275.79561568 2026-03-21,12:42:39.000,80,11150047,7005,0,1774096958,13144.67650319999,32688.5871855,53275.8375384 2026-03-21,12:42:40.000,80,11150131,6845,0,1774096959,13144.65629426999,31765.82082285,53275.78164144001 2026-03-21,12:42:41.000,80,11150086,6525,0,1774096960,13144.67650319999,26691.377708009997,53275.78862856 2026-03-21,12:42:42.000,80,11150147,6965,0,1774096961,13144.649557959994,24384.66975072,53275.79561568 2026-03-21,12:42:43.000,80,11150031,6605,0,1774096962,13144.669766889994,26691.271971060007,53275.72574448 2026-03-21,12:42:45.000,80,11150073,6885,0,1774096964,13144.609140099994,26691.145086720004,53275.79561568 2026-03-21,12:42:46.000,80,11150068,6405,0,1774096965,13144.63608533999,28536.431092469997,53275.72574448 2026-03-21,12:42:47.000,80,11150052,6405,0,1774096966,13144.63608533999,27613.869154590007,53275.71177024001 2026-03-21,12:42:48.000,80,11150078,6445,0,1774096967,13144.582194859999,30381.724147350003,53275.71875736 2026-03-21,12:42:49.000,80,11150087,6885,0,1774096968,13144.63608533999,27613.749319380004,53275.85151264001 2026-03-21,12:42:50.000,80,11150073,6845,0,1774096969,13144.609140099994,29920.386785370007,53275.75369296001 2026-03-21,12:42:51.000,80,11150048,6805,0,1774096970,13144.548513309994,30843.026263680003,53275.70478312001 2026-03-21,12:42:52.000,80,11150033,7005,0,1774096971,13144.528304379994,26691.102791940008,53275.73273160001 2026-03-21,12:42:53.000,80,11150013,7205,0,1774096972,13144.514831759989,32226.97490745,53275.760680080006 2026-03-21,12:42:54.000,80,11150003,6805,0,1774096973,13144.494622829989,28536.346502910004,53275.72574448 2026-03-21,12:42:56.000,80,11150134,6565,0,1774096975,13144.528304379994,31765.3626294,53275.809589920005 2026-03-21,12:42:57.000,80,11150001,7045,0,1774096976,13144.642821649999,32226.64359834,53275.82356416 2026-03-21,12:42:58.000,80,11150110,6645,0,1774096977,13144.75733891999,29458.478443860004,53275.72574448 2026-03-21,12:42:59.000,80,11150061,7325,0,1774096978,13144.811229399995,27612.938669430005,53275.78164144001 2026-03-21,12:43:00.000,80,11150089,6565,0,1774096979,13144.86511988,30380.65972872,53275.8375384 2026-03-21,12:43:01.000,80,11150025,6365,0,1774096980,13144.9459556,25767.412993260004,53275.80260280001 2026-03-21,12:43:02.000,80,11150136,6324,0,1774096981,13144.96616453,26228.60232351,53275.907409600004 2026-03-21,12:43:03.000,80,11150087,7205,0,1774096982,13144.871856189995,29918.998106760002,53275.8375384 2026-03-21,12:43:04.000,80,11150022,6324,0,1774096983,13144.811229399995,29457.695990430002,53275.90042248001 2026-03-21,12:43:05.000,80,11150136,6324,0,1774096984,13144.7438663,28534.96487343,53275.87946112001 2026-03-21,12:43:07.000,80,11150041,6645,0,1774096986,13144.622612719999,28996.288137149997,53275.9423452 2026-03-21,12:43:08.000,80,11150063,7005,0,1774096987,13144.521568069998,27612.304247730004,53275.858499760005 2026-03-21,12:43:09.000,80,11150060,6324,0,1774096988,13144.420523419998,30841.47545508,53275.977280800005 2026-03-21,12:43:10.000,80,11149998,6284,0,1774096989,13144.380105559998,26228.348554829994,53275.928370960006 2026-03-21,12:43:11.000,80,11150047,6485,0,1774096990,13144.272324600002,27612.33244425,53275.928370960006 2026-03-21,12:43:12.000,80,11150030,6284,0,1774096991,13144.252115670002,30841.496602469997,53275.88644824 2026-03-21,12:43:13.000,80,11150150,6405,0,1774096992,13144.157807329997,29457.54090957,53275.90042248001 2026-03-21,12:43:14.000,80,11150057,6405,0,1774096993,13144.050026370001,30841.426111170003,53275.77465432 2026-03-21,12:43:15.000,80,11150082,6565,0,1774096994,13143.962454339991,25766.954799810002,53275.77465432 2026-03-21,12:43:16.000,80,11150125,7045,0,1774096995,13143.84793707,31302.77052228,53275.809589920005 2026-03-21,12:43:18.000,80,11150054,6525,0,1774096997,13143.652584079995,27150.86819793,53275.78164144001 2026-03-21,12:43:19.000,80,11150039,7045,0,1774096998,13143.591957289995,30841.348570739996,53275.8375384 2026-03-21,12:43:20.000,80,11150049,6525,0,1774096999,13143.531330499995,30841.355619869995,53275.80260280001 2026-03-21,12:43:21.000,80,11150112,6445,0,1774097000,13143.443758469999,31302.685932720007,53275.82356416 2026-03-21,12:43:22.000,80,11150037,6565,0,1774097001,13143.349450129994,31764.016245570005,53275.84452552 2026-03-21,12:43:23.000,80,11150117,6965,0,1774097002,13143.322504889999,25305.645634350003,53275.75369296001 2026-03-21,12:43:24.000,80,11150014,6605,0,1774097003,13143.282087029998,28996.09076151,53275.690808880005 2026-03-21,12:43:25.000,80,11150110,6205,0,1774097004,13143.214723929988,26228.249867010003,53275.74670584 2026-03-21,12:43:26.000,80,11150059,6124,0,1774097005,13143.207987619993,26228.214621360006,53275.739718720004 2026-03-21,12:43:27.000,80,11150034,6284,0,1774097006,13143.181042379998,30380.025307019998,53275.697796 2026-03-21,12:43:29.000,80,11150101,6885,0,1774097008,13143.086734039993,29457.498614790005,53275.71875736 2026-03-21,12:43:30.000,80,11150091,6885,0,1774097009,13143.147360829993,31302.735276630003,53275.68382176001 2026-03-21,12:43:31.000,80,11150096,5884,0,1774097010,13143.093470350002,28534.908480390004,53275.60696344 2026-03-21,12:43:32.000,80,11150092,6205,0,1774097011,13143.086734039993,27151.093770089996,53275.60696344 2026-03-21,12:43:33.000,80,11150051,7005,0,1774097012,13143.039579869997,27151.002131400004,53275.63491192001 2026-03-21,12:43:34.000,80,11150093,7205,0,1774097013,13142.992425700002,29918.984008500003,53275.59997632 2026-03-21,12:43:35.000,80,11150133,7365,0,1774097014,13142.985689389992,31764.185424690004,53275.6279248 2026-03-21,12:43:36.000,80,11150012,6324,0,1774097015,13142.891381050002,25767.109880670003,53275.56504072001 2026-03-21,12:43:37.000,80,11150112,6605,0,1774097016,13142.925062599992,28996.316333669994,53275.61395056001 2026-03-21,12:43:38.000,80,11150058,6284,0,1774097017,13142.925062599992,28534.901431260005,53275.523118000005 2026-03-21,12:43:40.000,80,11150100,6405,0,1774097019,13142.904853669992,27612.311296860003,53275.50914376 2026-03-21,12:43:41.000,80,11150072,6445,0,1774097020,13142.884644739992,29457.491565660006,53275.523118000005 2026-03-21,12:43:42.000,80,11150013,7205,0,1774097021,13142.864435809992,26228.383800480005,53275.523118000005 2026-03-21,12:43:43.000,80,11150014,6565,0,1774097022,13142.830754260001,28996.217645850003,53275.523118000005 2026-03-21,12:43:44.000,80,11150050,6645,0,1774097023,13142.891381050002,29457.611400869995,53275.46023392 2026-03-21,12:43:45.000,80,11150016,6725,0,1774097024,13142.884644739992,28073.549971019995,53275.53010512 2026-03-21,12:43:46.000,80,11150014,6605,0,1774097025,13142.844226879992,30380.095798320006,53275.4881824 2026-03-21,12:43:47.000,80,11150037,6925,0,1774097026,13142.837490569997,30380.138093100002,53275.50215664 2026-03-21,12:43:48.000,80,11150097,6685,0,1774097027,13142.844226879992,29918.772534599993,53275.404336960004 2026-03-21,12:43:49.000,80,11150054,6205,0,1774097028,13142.776863779996,28534.859136479994,53275.41831120001 2026-03-21,12:43:51.000,80,11150071,7045,0,1774097030,13142.702764369991,26228.186424839994,53275.39036272 2026-03-21,12:43:52.000,80,11150128,6565,0,1774097031,13142.675819129996,20231.110880820008,53275.41132408 2026-03-21,12:43:53.000,80,11150062,6565,0,1774097032,13142.62866496,29457.371730450002,53275.39036272 2026-03-21,12:43:54.000,80,11150016,6485,0,1774097033,13142.62866496,29457.37877958,53275.43927256 2026-03-21,12:43:55.000,80,11150087,6845,0,1774097034,13142.615192339996,30380.00415963,53275.43927256 2026-03-21,12:43:56.000,80,11150060,6885,0,1774097035,13142.58151078999,28073.458332330003,53275.37638848001 2026-03-21,12:43:57.000,80,11150100,6124,0,1774097036,13142.62866496,28996.126007159997,53275.37638848001 2026-03-21,12:43:58.000,80,11150139,6845,0,1774097037,13142.64887389,29457.39992697,53275.404336960004 2026-03-21,12:43:59.000,80,11150128,6205,0,1774097038,13142.615192339996,30841.376767259993,53275.34145288 2026-03-21,12:44:00.000,80,11150108,6405,0,1774097039,13142.554565549995,30841.426111170003,53275.32049152 2026-03-21,12:44:02.000,80,11150014,6965,0,1774097041,13142.48720245,29918.69499417,53275.33446576 2026-03-21,12:44:03.000,80,11150126,6605,0,1774097042,13142.48720245,29457.329435670006,53275.355427120005 2026-03-21,12:44:04.000,80,11150104,6205,0,1774097043,13142.48046613999,31763.797722539995,53275.355427120005 2026-03-21,12:44:05.000,80,11150121,6525,0,1774097044,13142.44004827999,23921.499614939996,53275.355427120005 2026-03-21,12:44:06.000,80,11150092,6605,0,1774097045,13142.54109292999,28073.105875830006,53275.43228544 2026-03-21,12:44:07.000,80,11150018,6765,0,1774097046,13142.642137579991,27611.86015254,53275.32747864001 2026-03-21,12:44:08.000,80,11150131,6725,0,1774097047,13142.64887389,32686.36670955,53275.43228544 2026-03-21,12:44:09.000,80,11150043,7005,0,1774097048,13142.68929175,28073.296202340003,53275.50215664 2026-03-21,12:44:10.000,80,11150100,6284,0,1774097049,13142.756654849996,32686.549986929997,53275.46023392 2026-03-21,12:44:11.000,80,11150008,6565,0,1774097050,13142.756654849996,30380.116945710004,53275.49516952001 2026-03-21,12:44:13.000,80,11150038,6805,0,1774097052,13142.62192864999,28996.26698976,53275.572027840004 2026-03-21,12:44:14.000,80,11150116,6685,0,1774097053,13142.50067506999,32225.586228839995,53275.62093768 2026-03-21,12:44:15.000,80,11150025,6765,0,1774097054,13142.46699352,28535.134052549998,53275.62093768 2026-03-21,12:44:16.000,80,11150054,6645,0,1774097055,13142.41983934999,28535.28913341,53275.56504072001 2026-03-21,12:44:17.000,80,11150124,6284,0,1774097056,13142.36594887,32687.085720810006,53275.65587328 2026-03-21,12:44:18.000,80,11149993,6725,0,1774097057,13142.27837683999,29919.371710649997,53275.55106648 2026-03-21,12:44:19.000,80,11150106,6725,0,1774097058,13142.231222669994,31303.362649200004,53275.56504072001 2026-03-21,12:44:20.000,80,11150033,6925,0,1774097059,13142.190804809994,31764.812797260005,53275.56504072001 2026-03-21,12:44:21.000,80,11150055,6685,0,1774097060,13142.089760159994,27613.0021116,53275.56504072001 2026-03-21,12:44:22.000,80,11150015,7205,0,1774097061,13141.995451819988,28074.424063140003,53275.56504072001 2026-03-21,12:44:24.000,80,11150075,6845,0,1774097063,13141.901143479998,33149.08570101,53275.58600208001 2026-03-21,12:44:25.000,80,11150044,6324,0,1774097064,13141.894407170003,28997.260917089996,53275.572027840004 2026-03-21,12:44:26.000,80,11150050,6405,0,1774097065,13141.860725619998,32226.530812259996,53275.50914376 2026-03-21,12:44:27.000,80,11150012,6205,0,1774097066,13141.840516689997,25768.153151909995,53275.50215664 2026-03-21,12:44:28.000,80,11150043,6805,0,1774097067,13141.840516689997,28074.847010940008,53275.43927256 2026-03-21,12:44:29.000,80,11150055,6965,0,1774097068,13141.847252999993,31304.21559393,53275.46023392 2026-03-21,12:44:30.000,80,11150073,6885,0,1774097069,13141.901143479998,31765.461317220004,53275.44625968001 2026-03-21,12:44:31.000,80,11150065,6805,0,1774097070,13141.941561339998,30842.828888040007,53275.39734984001 2026-03-21,12:44:32.000,80,11150083,6845,0,1774097071,13141.941561339998,31304.03231655,53275.4532468 2026-03-21,12:44:33.000,80,11150080,6245,0,1774097072,13141.968506579993,30842.702003700004,53275.27856880001 2026-03-21,12:44:35.000,80,11150048,6405,0,1774097074,13142.123441709999,28997.275015349995,53275.355427120005 2026-03-21,12:44:36.000,80,11150032,6365,0,1774097075,13142.17733218999,31765.066565939997,53275.32747864001 2026-03-21,12:44:37.000,80,11150126,6284,0,1774097076,13142.19754111999,28535.810769029995,53275.236646080004 2026-03-21,12:44:38.000,80,11150028,6365,0,1774097077,13142.32553101,32687.47342296,53275.257607440006 2026-03-21,12:44:39.000,80,11149943,6885,0,1774097078,13142.433311969995,30842.025287220007,53275.257607440006 2026-03-21,12:44:40.000,80,11150035,6765,0,1774097079,13142.48720245,23922.169282290008,53275.18074912001 2026-03-21,12:44:41.000,80,11150080,6405,0,1774097080,13142.62192864999,35916.306272069996,53275.20869760001 2026-03-21,12:44:42.000,80,11150023,6885,0,1774097081,13142.635401269996,27612.431132070007,53275.20171048001 2026-03-21,12:44:43.000,80,11150009,6805,0,1774097082,13142.783600089992,24383.08369647,53275.138826400005 2026-03-21,12:44:44.000,80,11150070,6565,0,1774097083,13142.938535219997,27150.832952280005,53275.21568472 2026-03-21,12:44:46.000,80,11149834,6445,0,1774097085,13143.288823339994,31763.769526019998,53275.173762 2026-03-21,12:44:47.000,80,11149855,6725,0,1774097086,13143.51785787999,29457.019273950005,53275.16677488 2026-03-21,12:44:48.000,80,11149925,7085,0,1774097087,13143.67952931999,28995.674862839995,53275.20171048001 2026-03-21,12:44:49.000,80,11149783,6805,0,1774097088,13143.854673379996,29918.180407680004,53275.27158168 2026-03-21,12:44:50.000,80,11150077,6965,0,1774097089,13143.989399580001,21614.700018960008,53275.22965896001 2026-03-21,12:44:51.000,80,11150004,6565,0,1774097090,13144.137598399997,28534.196518259996,53275.25062032001 2026-03-21,12:44:52.000,80,11150021,6805,0,1774097091,13144.238643049997,31301.95987233,53275.19472336 2026-03-21,12:44:53.000,80,11150028,6405,0,1774097092,13144.366632939993,28995.364701119994,53275.26459456 2026-03-21,12:44:54.000,80,11150066,6365,0,1774097093,13144.433996039988,26227.446266190003,53275.34844000001 2026-03-21,12:44:55.000,80,11150008,6365,0,1774097094,13144.528304379994,27150.036400590005,53275.37638848001 2026-03-21,12:44:57.000,80,11150065,6805,0,1774097096,13144.642821649999,30840.439232970006,53275.46023392 2026-03-21,12:44:58.000,80,11150005,6845,0,1774097097,13144.642821649999,32224.338532830006,53275.39734984001 2026-03-21,12:44:59.000,80,11150079,6805,0,1774097098,13144.649557959994,29917.820902050007,53275.425298320006 2026-03-21,12:45:00.000,80,11150020,6324,0,1774097099,13144.669766889994,28995.244865910005,53275.43228544 2026-03-21,12:45:01.000,80,11150058,6805,0,1774097100,13144.73712998999,31301.861184509995,53275.4881824 2026-03-21,12:45:02.000,80,11150015,6725,0,1774097101,13144.7438663,31763.142153449997,53275.53709224001 2026-03-21,12:45:03.000,80,11150072,6605,0,1774097102,13144.7438663,28072.69702629,53275.57901496 2026-03-21,12:45:04.000,80,11150064,6685,0,1774097103,13144.81796570999,26688.677891219995,53275.58600208001 2026-03-21,12:45:05.000,80,11150061,6725,0,1774097104,13144.96616453,29456.384852250005,53275.697796 2026-03-21,12:45:06.000,80,11149983,7205,0,1774097105,13145.080681799991,29917.609428149997,53275.641899040005 2026-03-21,12:45:08.000,80,11149993,7005,0,1774097107,13145.350134200002,32685.365733090002,53275.79561568 2026-03-21,12:45:09.000,80,11149975,6925,0,1774097108,13145.471387780002,29917.5741825,53275.81657704 2026-03-21,12:45:10.000,80,11150062,6405,0,1774097109,13145.538750879998,24382.026326969994,53275.85151264001 2026-03-21,12:45:11.000,80,11150096,6525,0,1774097110,13145.633059219988,32224.331483700007,53275.96330656 2026-03-21,12:45:12.000,80,11149995,6965,0,1774097111,13145.767785419994,28072.612436730007,53275.907409600004 2026-03-21,12:45:13.000,80,11149984,6405,0,1774097112,13145.868830069994,29917.91254074,53275.95631944 2026-03-21,12:45:14.000,80,11149994,6445,0,1774097113,13146.05744674999,30379.34154141,53275.99125504 2026-03-21,12:45:15.000,80,11149997,6765,0,1774097114,13146.17870032999,33608.540945279994,53276.026190640005 2026-03-21,12:45:16.000,80,11149982,6565,0,1774097115,13146.24606343,26689.058544240004,53276.10304896 2026-03-21,12:45:17.000,80,11150005,6885,0,1774097116,13146.340371769991,24382.555011720004,53276.242791360004 2026-03-21,12:45:19.000,80,11150022,6605,0,1774097118,13146.407734870001,28534.422090420005,53276.24977848 2026-03-21,12:45:20.000,80,11149936,6084,0,1774097119,13146.380789629991,30379.736292689995,53276.30567544001 2026-03-21,12:45:21.000,80,11150019,7045,0,1774097120,13146.374053319996,24843.991061520006,53276.42445648001 2026-03-21,12:45:22.000,80,11150055,6845,0,1774097121,13146.353844389996,26689.241821620002,53276.396508 2026-03-21,12:45:23.000,80,11150066,6284,0,1774097122,13146.353844389996,30379.8561279,53276.50830192 2026-03-21,12:45:24.000,80,11149964,6324,0,1774097123,13146.32689915,29457.322386540007,53276.55022464001 2026-03-21,12:45:25.000,80,11150085,6885,0,1774097124,13146.28648129,31302.45331143,53276.61310872 2026-03-21,12:45:26.000,80,11149989,7005,0,1774097125,13146.25953604999,33147.84505413,53276.63407008 2026-03-21,12:45:27.000,80,11150039,6925,0,1774097126,13146.192172949995,30379.947766590005,53276.66900568001 2026-03-21,12:45:28.000,80,11149997,7045,0,1774097127,13146.10460092,26228.193473969994,53276.73188976 2026-03-21,12:45:30.000,80,11150060,5965,0,1774097129,13145.99681995999,29457.498614790005,53276.83669656001 2026-03-21,12:45:31.000,80,11150033,6685,0,1774097130,13145.96313841,34070.70305547,53276.8506708 2026-03-21,12:45:32.000,80,11150044,5845,0,1774097131,13145.87556637999,30380.279075700004,53276.88560640001 2026-03-21,12:45:33.000,80,11150021,6845,0,1774097132,13145.794730659989,22537.804739850006,53277.00438744001 2026-03-21,12:45:34.000,80,11150057,7005,0,1774097133,13145.814939589989,27612.247854689995,53277.0602844 2026-03-21,12:45:35.000,80,11150052,6405,0,1774097134,13145.862093759999,29457.315337410007,53277.12316848001 2026-03-21,12:45:36.000,80,11150071,6925,0,1774097135,13145.841884829999,29918.666797650003,53277.14412984001 2026-03-21,12:45:37.000,80,11150019,6885,0,1774097136,13145.828412209994,29457.39287784,53277.17207832001 2026-03-21,12:45:38.000,80,11150080,6725,0,1774097137,13145.949665789994,31302.671834459994,53277.1650912 2026-03-21,12:45:39.000,80,11150106,6205,0,1774097138,13146.0237652,28534.718153880007,53277.200026800005 2026-03-21,12:45:41.000,80,11150000,6485,0,1774097140,13146.441416419992,22076.284100489996,53277.26291088001 2026-03-21,12:45:42.000,80,11150022,6685,0,1774097141,13146.677187269997,31763.790673409996,53277.22797528 2026-03-21,12:45:43.000,80,11150109,6925,0,1774097142,13146.946639669994,27150.776559239996,53277.35374344 2026-03-21,12:45:44.000,80,11150028,6645,0,1774097143,13147.168937899994,33609.161268719996,53277.39566616 2026-03-21,12:45:45.000,80,11150054,6245,0,1774097144,13147.32387303,29457.4069761,53277.47252448 2026-03-21,12:45:46.000,80,11150150,6885,0,1774097145,13147.43839029999,27150.90344358,53277.5144472 2026-03-21,12:45:47.000,80,11150052,6445,0,1774097146,13147.579852809991,27612.156216000003,53277.63322824 2026-03-21,12:45:48.000,80,11150034,6445,0,1774097147,13147.627006980001,31302.657736199995,53277.59829264001 2026-03-21,12:45:49.000,80,11150082,6685,0,1774097148,13147.714579009997,28534.732252140006,53277.59829264001 2026-03-21,12:45:50.000,80,11150117,6845,0,1774097149,13147.761733179992,33147.704071529995,53277.73803504 2026-03-21,12:45:52.000,80,11150129,7165,0,1774097151,13147.734787939997,30379.750390949994,53277.79393200001 2026-03-21,12:45:53.000,80,11150045,7165,0,1774097152,13147.795414729997,25766.581195920007,53277.77995776 2026-03-21,12:45:54.000,80,11150063,6765,0,1774097153,13147.788678420002,32224.817873670007,53277.752009280004 2026-03-21,12:45:55.000,80,11150185,7045,0,1774097154,13147.781942109992,30379.482524010004,53277.884764559996 2026-03-21,12:45:56.000,80,11150094,6324,0,1774097155,13147.795414729997,34069.89945465,53277.8987388 2026-03-21,12:45:57.000,80,11150136,6885,0,1774097156,13147.741524249992,28534.15422348,53277.84982896 2026-03-21,12:45:58.000,80,11150018,6605,0,1774097157,13147.829096280002,28995.31535721,53277.884764559996 2026-03-21,12:45:59.000,80,11149997,6965,0,1774097158,13147.822359969992,26227.368725759996,53277.8987388 2026-03-21,12:46:00.000,80,11150091,6765,0,1774097159,13147.835832589997,25765.932675959994,53277.95463576 2026-03-21,12:46:01.000,80,11150110,6685,0,1774097160,13147.856041519997,27611.112944759996,53277.96861 2026-03-21,12:46:03.000,80,11150066,6045,0,1774097162,13148.085076059993,29917.24287339,53277.94764864 2026-03-21,12:46:04.000,80,11150050,6565,0,1774097163,13148.29390166999,26226.5087319,53278.052455439996 2026-03-21,12:46:05.000,80,11150141,6965,0,1774097164,13148.549881449995,30377.959911929996,53278.08040392001 2026-03-21,12:46:06.000,80,11150093,6485,0,1774097165,13148.68460765,30839.07875088,53278.11533952 2026-03-21,12:46:07.000,80,11150057,6685,0,1774097166,13148.853015399996,29916.31238823,53278.220146319996 2026-03-21,12:46:08.000,80,11150143,7365,0,1774097167,13148.981005289992,28993.771597740008,53278.2131592 2026-03-21,12:46:09.000,80,11150095,6965,0,1774097168,13149.061841009992,25303.333519709995,53278.26206904 2026-03-21,12:46:10.000,80,11150082,6845,0,1774097169,13149.122467799993,35913.22580226,53278.29700464001 2026-03-21,12:46:11.000,80,11150033,6685,0,1774097170,13149.189830900003,36374.478574680004,53278.422772800004 2026-03-21,12:46:12.000,80,11150099,7205,0,1774097171,13149.183094589993,31300.317425040004,53278.40879856 2026-03-21,12:46:14.000,80,11149993,6324,0,1774097173,13149.196567209998,29916.263044320003,53278.52059248 2026-03-21,12:46:15.000,80,11150059,6925,0,1774097174,13149.210039830003,27609.667873109996,53278.56251520001 2026-03-21,12:46:16.000,80,11150147,7205,0,1774097175,13149.115731489997,30838.641704819995,53278.660334880005 2026-03-21,12:46:17.000,80,11150113,6885,0,1774097176,13149.102258869993,28532.25095838,53278.64636064 2026-03-21,12:46:18.000,80,11150103,7525,0,1774097177,13149.028159460002,30838.719245250002,53278.61841216 2026-03-21,12:46:19.000,80,11150126,6405,0,1774097178,13148.893433259997,33145.145237339995,53278.68828336 2026-03-21,12:46:20.000,80,11150072,6685,0,1774097179,13148.846279090001,26686.915608719995,53278.7371932 2026-03-21,12:46:21.000,80,11150108,6405,0,1774097180,13148.72502551,29454.791748870004,53278.73020608001 2026-03-21,12:46:22.000,80,11150101,7005,0,1774097181,13148.549881449995,29916.023373899996,53278.82103864001 2026-03-21,12:46:23.000,80,11149982,6445,0,1774097182,13148.39494631999,29454.749454089993,53278.828025760005 2026-03-21,12:46:25.000,80,11150061,6885,0,1774097184,13148.132230229989,28993.412092109997,53278.890909839996 2026-03-21,12:46:26.000,80,11150072,6245,0,1774097185,13148.105284989993,26225.55709935,53278.80007728001 2026-03-21,12:46:27.000,80,11150115,6685,0,1774097186,13148.226538569994,30838.57826265,53278.88392272 2026-03-21,12:46:28.000,80,11150010,6405,0,1774097187,13148.34105584,26225.71218021,53278.89789696001 2026-03-21,12:46:29.000,80,11150124,6365,0,1774097188,13148.39494631999,31300.162344180004,53278.925845440004 2026-03-21,12:46:30.000,80,11150119,6925,0,1774097189,13148.41515524999,28532.462432279994,53278.9817424 2026-03-21,12:46:31.000,80,11150116,6284,0,1774097190,13148.428627869995,31300.21168809,53278.93283256 2026-03-21,12:46:32.000,80,11150056,6445,0,1774097191,13148.42189156,30839.036456100002,53278.9817424 2026-03-21,12:46:33.000,80,11150146,6284,0,1774097192,13148.47578203999,30377.663848469994,53279.02366512 2026-03-21,12:46:34.000,80,11150201,6685,0,1774097193,13148.448836799995,27609.858199619994,53279.02366512 2026-03-21,12:46:36.000,80,11150151,7005,0,1774097195,13148.39494631999,35913.155310960006,53279.08654920001 2026-03-21,12:46:37.000,80,11150079,6765,0,1774097196,13148.368001079994,26687.02134567,53279.0516136 2026-03-21,12:46:38.000,80,11150076,6445,0,1774097197,13148.32084691,29916.100914330003,53279.044626480005 2026-03-21,12:46:39.000,80,11150091,6925,0,1774097198,13148.280429049999,31299.908575499998,53278.96078104 2026-03-21,12:46:40.000,80,11149994,6445,0,1774097199,13148.40168263,28070.730319020004,53279.044626480005 2026-03-21,12:46:41.000,80,11150083,7085,0,1774097200,13148.388210009995,29454.643717140003,53279.06558784001 2026-03-21,12:46:42.000,80,11150051,6885,0,1774097201,13148.368001079994,29915.8119,53279.1214848 2026-03-21,12:46:43.000,80,11150159,6845,0,1774097202,13148.42189156,28993.186519950003,53279.08654920001 2026-03-21,12:46:44.000,80,11150085,6765,0,1774097203,13148.54314514,27609.089844450005,53279.07257496 2026-03-21,12:46:45.000,80,11150092,6245,0,1774097204,13148.758707059991,29454.009295440002,53279.093536320004 2026-03-21,12:46:47.000,80,11150081,7005,0,1774097206,13149.156149349998,32682.694112819998,53279.14244616 2026-03-21,12:46:48.000,80,11150102,6565,0,1774097207,13149.371711269989,28992.333575220007,53279.212317360005 2026-03-21,12:46:49.000,80,11150079,6885,0,1774097208,13149.412129129989,32221.406094749997,53279.24026584 2026-03-21,12:46:50.000,80,11150074,6084,0,1774097209,13149.479492229999,28992.164396099994,53279.21930448 2026-03-21,12:46:51.000,80,11150052,6365,0,1774097210,13149.47275591999,34066.21980879,53279.26821432 2026-03-21,12:46:52.000,80,11150066,6405,0,1774097211,13149.49296484999,30375.739435979995,53279.2961628 2026-03-21,12:46:53.000,80,11150149,6845,0,1774097212,13149.506437469994,26224.020389009995,53279.33808552 2026-03-21,12:46:54.000,80,11150113,6805,0,1774097213,13149.412129129989,26224.10497857,53279.393982479996 2026-03-21,12:46:55.000,80,11150071,6725,0,1774097214,13149.297611859998,28069.242952589993,53279.47084080001 2026-03-21,12:46:56.000,80,11150194,6725,0,1774097215,13149.203303519993,28530.439331970003,53279.366034 2026-03-21,12:46:58.000,80,11150028,6645,0,1774097217,13148.900169569992,30375.753534239993,53279.41494384 2026-03-21,12:46:59.000,80,11150081,7005,0,1774097218,13148.731761819996,28069.376886059996,53279.449879440006 2026-03-21,12:47:00.000,80,11150076,6765,0,1774097219,13148.630717169995,31759.779718439997,53279.561673359996 2026-03-21,12:47:01.000,80,11150047,7165,0,1774097220,13148.55661775999,29453.445365039996,53279.54071200001 2026-03-21,12:47:02.000,80,11149994,6685,0,1774097221,13148.49599096999,33605.24900157,53279.53372488 2026-03-21,12:47:03.000,80,11150078,6445,0,1774097222,13148.46230942,30376.282218990003,53279.56866048001 2026-03-21,12:47:04.000,80,11150183,6845,0,1774097223,13148.509463589995,27608.82902664,53279.55468624 2026-03-21,12:47:05.000,80,11150204,6365,0,1774097224,13148.469045729995,33144.496717379996,53279.561673359996 2026-03-21,12:47:06.000,80,11150112,6485,0,1774097225,13148.509463589995,27147.900514199995,53279.58962184001 2026-03-21,12:47:07.000,80,11150155,6805,0,1774097226,13148.388210009995,30377.177458499995,53279.5756476 2026-03-21,12:47:09.000,80,11150119,6885,0,1774097228,13148.192857019989,23919.109959869995,53279.58962184001 2026-03-21,12:47:10.000,80,11150152,6485,0,1774097229,13148.078339749998,31761.210691829998,53279.561673359996 2026-03-21,12:47:11.000,80,11150044,6525,0,1774097230,13148.071603439988,26686.929706979994,53279.63853168001 2026-03-21,12:47:12.000,80,11150154,6485,0,1774097231,13148.064867129993,25764.219737370004,53279.63154456 2026-03-21,12:47:13.000,80,11149979,6845,0,1774097232,13148.138966539998,27609.266072700004,53279.6455188 2026-03-21,12:47:14.000,80,11150043,7165,0,1774097233,13148.233274879989,27609.195581399996,53279.70141576 2026-03-21,12:47:15.000,80,11150133,6805,0,1774097234,13148.39494631999,32683.349681909996,53279.729364239996 2026-03-21,12:47:16.000,80,11150026,5925,0,1774097235,13148.529672519995,33144.78573171,53279.764299840004 2026-03-21,12:47:17.000,80,11150117,6845,0,1774097236,13148.731761819996,29454.460439760005,53279.86211952 2026-03-21,12:47:18.000,80,11150089,6925,0,1774097237,13148.76544337,32683.547057550008,53279.75731272001 2026-03-21,12:47:20.000,80,11150056,6445,0,1774097239,13148.785652300001,30377.304342839998,53279.86211952 2026-03-21,12:47:21.000,80,11150095,6805,0,1774097240,13148.76544337,27148.260019830006,53279.764299840004 2026-03-21,12:47:22.000,80,11150043,6925,0,1774097241,13148.799124919991,27609.590332680003,53279.8201968 2026-03-21,12:47:23.000,80,11150023,7205,0,1774097242,13148.74523444,26687.02134567,53279.86910664 2026-03-21,12:47:24.000,80,11150082,6405,0,1774097243,13148.67787133999,34529.100930240005,53279.77827408001 2026-03-21,12:47:25.000,80,11150107,6885,0,1774097244,13148.65766240999,32222.4987099,53279.77128696 2026-03-21,12:47:26.000,80,11150072,6485,0,1774097245,13148.59703561999,28070.814908579996,53279.80622256001 2026-03-21,12:47:27.000,80,11150123,6965,0,1774097246,13148.529672519995,27148.16838114,53279.84814528 2026-03-21,12:47:28.000,80,11150068,6965,0,1774097247,13148.51619989999,28070.78671206,53279.79224832 2026-03-21,12:47:29.000,80,11150078,6405,0,1774097248,13148.47578203999,27609.350662259996,53279.8201968 2026-03-21,12:47:31.000,80,11149991,6805,0,1774097250,13148.448836799995,28070.547041640006,53279.785261200006 2026-03-21,12:47:32.000,80,11149889,7085,0,1774097251,13148.42189156,31299.668905080005,53279.77827408001 2026-03-21,12:47:33.000,80,11149840,6485,0,1774097252,13148.408418939995,25764.043509120005,53279.81320968 2026-03-21,12:47:34.000,80,11149969,6765,0,1774097253,13148.347792149994,28070.46950121,53279.75731272001 2026-03-21,12:47:35.000,80,11150005,6925,0,1774097254,13148.34105584,27609.061647929993,53279.75731272001 2026-03-21,12:47:36.000,80,11150116,6725,0,1774097255,13148.226538569994,34528.43126288999,53279.79224832 2026-03-21,12:47:37.000,80,11150134,6485,0,1774097256,13148.192857019989,33144.46852086,53279.79224832 2026-03-21,12:47:38.000,80,11150048,6525,0,1774097257,13148.159175469998,32683.018372799997,53279.764299840004 2026-03-21,12:47:39.000,80,11150122,6324,0,1774097258,13148.118757609998,29915.233871339995,53279.70141576 2026-03-21,12:47:40.000,80,11150006,6645,0,1774097259,13148.152439159989,33605.55916329,53279.70141576 2026-03-21,12:47:42.000,80,11150036,6565,0,1774097261,13148.199593329999,34989.30338229,53279.70840288001 2026-03-21,12:47:43.000,80,11150096,6405,0,1774097262,13148.192857019989,28992.545049120003,53279.79923544 2026-03-21,12:47:44.000,80,11150117,6845,0,1774097263,13148.287165359994,27608.631651000003,53279.715390000005 2026-03-21,12:47:45.000,80,11150111,6725,0,1774097264,13148.29390166999,25302.14221674,53279.72237712 2026-03-21,12:47:46.000,80,11150081,7325,0,1774097265,13148.42189156,28069.898521680007,53279.81320968 2026-03-21,12:47:47.000,80,11150112,6525,0,1774097266,13148.50272728,29914.958955270005,53279.73635136001 2026-03-21,12:47:48.000,80,11150080,6405,0,1774097267,13148.54314514,28069.877374289994,53279.764299840004 2026-03-21,12:47:49.000,80,11150089,6765,0,1774097268,13148.62398086,28069.898521680007,53279.785261200006 2026-03-21,12:47:50.000,80,11150219,6324,0,1774097269,13148.62398086,27147.294289020007,53279.79923544 2026-03-21,12:47:51.000,80,11150129,7045,0,1774097270,13148.62398086,28069.884423419993,53279.80622256001 2026-03-21,12:47:53.000,80,11150121,7085,0,1774097272,13148.49599096999,29915.00829918,53279.62455744 2026-03-21,12:47:54.000,80,11150085,6885,0,1774097273,13148.307374289994,27608.52591405,53279.70840288001 2026-03-21,12:47:55.000,80,11150087,6885,0,1774097274,13148.25348380999,31298.872353390005,53279.75731272001 2026-03-21,12:47:56.000,80,11150059,7205,0,1774097275,13148.091812369988,31760.23791189,53279.73635136001 2026-03-21,12:47:57.000,80,11150095,6725,0,1774097276,13147.997504029998,31298.9216973,53279.72237712 2026-03-21,12:47:58.000,80,11150102,6324,0,1774097277,13147.889723070002,29453.804870670006,53279.65949304001 2026-03-21,12:47:59.000,80,11150124,6725,0,1774097278,13147.795414729997,33144.20770304999,53279.63154456 2026-03-21,12:48:00.000,80,11150026,6485,0,1774097279,13147.667424840001,33144.27819435,53279.72237712 2026-03-21,12:48:01.000,80,11150130,6084,0,1774097280,13147.519226019991,24841.100918220007,53279.6455188 2026-03-21,12:48:02.000,80,11150118,6525,0,1774097281,13147.48554447,28992.855210840004,53279.58263472 2026-03-21,12:48:04.000,80,11150126,6765,0,1774097283,13147.26324624,28992.946849529995,53279.547699120005 2026-03-21,12:48:05.000,80,11150181,7165,0,1774097284,13147.11504741999,28070.406059040004,53279.596608960004 2026-03-21,12:48:06.000,80,11150151,7045,0,1774097285,13147.047684319994,27609.16033575,53279.51276352 2026-03-21,12:48:07.000,80,11150101,7205,0,1774097286,13146.946639669994,33144.877370400005,53279.49180216001 2026-03-21,12:48:08.000,80,11150100,6605,0,1774097287,13146.899485499998,27148.048545929996,53279.47084080001 2026-03-21,12:48:09.000,80,11150160,6645,0,1774097288,13146.798440849998,32222.392972949994,53279.4359052 2026-03-21,12:48:10.000,80,11150012,5845,0,1774097289,13146.683923579993,28532.117024909996,53279.4359052 2026-03-21,12:48:11.000,80,11150108,6845,0,1774097290,13146.677187269997,30377.374834140006,53279.380008240005 2026-03-21,12:48:12.000,80,11150134,6765,0,1774097291,13146.589615240002,30838.662852210007,53279.40795672 2026-03-21,12:48:13.000,80,11149972,6485,0,1774097292,13146.481834279992,31299.88742811,53279.38699536 2026-03-21,12:48:15.000,80,11149974,6805,0,1774097294,13146.353844389996,32684.033447520007,53279.33808552 2026-03-21,12:48:16.000,80,11150112,6485,0,1774097295,13146.24606343,28532.39899011,53279.30314992001 2026-03-21,12:48:17.000,80,11150113,7125,0,1774097296,13146.192172949995,24380.778630960005,53279.30314992001 2026-03-21,12:48:18.000,80,11150072,6565,0,1774097297,13146.09786460999,31761.542000939997,53279.27520144001 2026-03-21,12:48:19.000,80,11150091,7005,0,1774097298,13146.06418306,34529.40404283001,53279.35205976001 2026-03-21,12:48:20.000,80,11150020,5884,0,1774097299,13146.0237652,28532.504727060004,53279.08654920001 2026-03-21,12:48:21.000,80,11150161,7165,0,1774097300,13145.96313841,30377.75548716,53279.1214848 2026-03-21,12:48:22.000,80,11150118,6485,0,1774097301,13145.87556637999,27609.872297880007,53279.10751056001 2026-03-21,12:48:23.000,80,11150102,6605,0,1774097302,13145.909247929994,26687.33150739,53279.15642040001 2026-03-21,12:48:24.000,80,11150067,7005,0,1774097303,13145.89577530999,24842.066649030006,53279.17738176 2026-03-21,12:48:26.000,80,11150002,6725,0,1774097305,13146.06418306,29915.97402999,53279.15642040001 2026-03-21,12:48:27.000,80,11150099,6965,0,1774097306,13146.12480985,29915.790752610003,53279.114497680006 2026-03-21,12:48:28.000,80,11150069,7205,0,1774097307,13146.25953604999,25302.734343660006,53279.12847192 2026-03-21,12:48:29.000,80,11150099,7005,0,1774097308,13146.320162839991,24841.34763777,53279.13545904001 2026-03-21,12:48:30.000,80,11150188,5884,0,1774097309,13146.293217599996,28531.715224500003,53279.114497680006 2026-03-21,12:48:31.000,80,11150077,6845,0,1774097310,13146.30669022,30838.26810093,53279.07956208 2026-03-21,12:48:32.000,80,11150063,6885,0,1774097311,13146.360580699991,26686.584299609996,53279.093536320004 2026-03-21,12:48:33.000,80,11150066,6124,0,1774097312,13146.367317010001,31299.626610299994,53279.114497680006 2026-03-21,12:48:34.000,80,11150127,6925,0,1774097313,13146.448152730001,30377.177458499995,53279.08654920001 2026-03-21,12:48:35.000,80,11150074,6245,0,1774097314,13146.508779520002,28993.341600810003,53279.163407520005 2026-03-21,12:48:37.000,80,11150091,6845,0,1774097316,13146.683923579993,28071.054579000003,53279.12847192 2026-03-21,12:48:38.000,80,11150056,6685,0,1774097317,13146.751286680003,22535.605411290002,53279.14943328 2026-03-21,12:48:39.000,80,11150144,6245,0,1774097318,13146.832122399988,29455.221745799994,53279.114497680006 2026-03-21,12:48:40.000,80,11150062,6205,0,1774097319,13146.953375979989,29455.412072310006,53279.1214848 2026-03-21,12:48:41.000,80,11150117,7205,0,1774097320,13147.05442062999,26226.3677493,53279.13545904001 2026-03-21,12:48:42.000,80,11150104,6445,0,1774097321,13147.18241052,31300.83906066,53279.13545904001 2026-03-21,12:48:43.000,80,11150014,6485,0,1774097322,13147.310400409995,27610.640653049995,53279.13545904001 2026-03-21,12:48:44.000,80,11150130,6805,0,1774097323,13147.391236129995,33607.737344459994,53279.06558784001 2026-03-21,12:48:45.000,80,11150089,6885,0,1774097324,13147.532698639996,29917.383855990003,53279.18436888001 2026-03-21,12:48:46.000,80,11150046,6645,0,1774097325,13147.613534359996,29456.173378349995,53279.17738176 2026-03-21,12:48:48.000,80,11150072,6485,0,1774097327,13147.768469490002,29917.609428149997,53279.212317360005 2026-03-21,12:48:49.000,80,11150101,6765,0,1774097328,13147.822359969992,30840.305299500003,53279.24026584 2026-03-21,12:48:50.000,80,11150116,5884,0,1774097329,13147.909932000002,28533.84406176,53279.18436888001 2026-03-21,12:48:51.000,80,11150174,6405,0,1774097330,13147.977295099998,27611.22573084,53279.21930448 2026-03-21,12:48:52.000,80,11150153,6845,0,1774097331,13148.017712959998,30840.403987319994,53279.19834312 2026-03-21,12:48:53.000,80,11150158,6485,0,1774097332,13148.085076059993,25766.115953340006,53279.19834312 2026-03-21,12:48:54.000,80,11150147,7285,0,1774097333,13148.145702849994,24382.160260439996,53279.20533024001 2026-03-21,12:48:55.000,80,11150003,6965,0,1774097334,13148.199593329999,29456.58927702,53279.261227200004 2026-03-21,12:48:56.000,80,11150111,6485,0,1774097335,13148.213065949989,29918.07467073,53279.282188560006 2026-03-21,12:48:57.000,80,11150080,6324,0,1774097336,13148.233274879989,28534.126026960002,53279.191356 2026-03-21,12:48:59.000,80,11150094,6605,0,1774097338,13148.39494631999,31301.995117979997,53279.23327872001 2026-03-21,12:49:00.000,80,11150090,6485,0,1774097339,13148.44210049,31302.016265369995,53279.212317360005 2026-03-21,12:49:01.000,80,11150021,6885,0,1774097340,13148.48251835,30379.461376620005,53279.261227200004 2026-03-21,12:49:02.000,80,11150007,7085,0,1774097341,13148.54314514,28534.133076090002,53279.2961628 2026-03-21,12:49:03.000,80,11150110,6245,0,1774097342,13148.56335407,30379.404983579996,53279.261227200004 2026-03-21,12:49:04.000,80,11150080,6525,0,1774097343,13148.711552889996,24382.470422159997,53279.24725296 2026-03-21,12:49:05.000,80,11150018,6405,0,1774097344,13148.812597539996,29456.892389610002,53279.26821432 2026-03-21,12:49:06.000,80,11150067,7085,0,1774097345,13148.987741600002,30379.51776966,53279.31013704 2026-03-21,12:49:07.000,80,11150167,6725,0,1774097346,13149.243721379993,32224.507711950006,53279.261227200004 2026-03-21,12:49:08.000,80,11150133,6925,0,1774097347,13149.445810679994,28533.808816110002,53279.35904688 2026-03-21,12:49:10.000,80,11150073,7045,0,1774097349,13149.87693451999,25765.629563370007,53279.42193096001 2026-03-21,12:49:11.000,80,11150135,7165,0,1774097350,13150.018397029991,22536.465405149997,53279.46385368 2026-03-21,12:49:12.000,80,11150204,6485,0,1774097351,13150.180068469992,23920.449294570004,53279.56866048001 2026-03-21,12:49:13.000,80,11150116,6525,0,1774097352,13150.200277399992,30378.819905790006,53279.52673776 2026-03-21,12:49:14.000,80,11150068,6845,0,1774097353,13150.207013710002,28995.005195489997,53279.53372488 2026-03-21,12:49:15.000,80,11150184,6645,0,1774097354,13150.173332159997,33146.93571636001,53279.6455188 2026-03-21,12:49:16.000,80,11150155,7045,0,1774097355,13150.112705369997,29456.511736589993,53279.596608960004 2026-03-21,12:49:17.000,80,11150128,6324,0,1774097356,13150.119441679992,29456.61042441,53279.65250592 2026-03-21,12:49:18.000,80,11150157,6885,0,1774097357,13150.099232749992,28072.739321069996,53279.764299840004 2026-03-21,12:49:19.000,80,11150071,6685,0,1774097358,13150.038605959991,27150.297218399995,53279.75731272001 2026-03-21,12:49:21.000,80,11149933,7045,0,1774097360,13150.072287509996,27150.40295535,53279.70840288001 2026-03-21,12:49:22.000,80,11150001,6805,0,1774097361,13150.166595850002,28534.47143433,53279.75731272001 2026-03-21,12:49:23.000,80,11149975,6685,0,1774097362,13150.200277399992,32225.0363967,53279.80622256001 2026-03-21,12:49:24.000,80,11150001,6885,0,1774097363,13150.240695259992,28995.92158239,53279.80622256001 2026-03-21,12:49:25.000,80,11150070,6525,0,1774097364,13150.274376809997,26689.495590299994,53279.8201968 2026-03-21,12:49:26.000,80,11150091,7445,0,1774097365,13150.287849430002,28996.006171949994,53279.80622256001 2026-03-21,12:49:27.000,80,11150104,6525,0,1774097366,13150.361948839993,24844.280075849994,53279.834171040005 2026-03-21,12:49:28.000,80,11150173,6925,0,1774097367,13150.361948839993,26689.57313073,53279.84115816 2026-03-21,12:49:29.000,80,11150135,6805,0,1774097368,13150.368685150002,37299.796722390005,53279.82718392001 2026-03-21,12:49:30.000,80,11150092,6284,0,1774097369,13150.415839319998,31302.833964449994,53279.84814528 2026-03-21,12:49:32.000,80,11150114,6605,0,1774097371,13150.348476220002,34070.70305547,53279.80622256001 2026-03-21,12:49:33.000,80,11150129,6845,0,1774097372,13150.361948839993,30380.194486139997,53279.890068 2026-03-21,12:49:34.000,80,11150129,6925,0,1774097373,13150.395630389998,28996.309284539995,53279.952952080006 2026-03-21,12:49:35.000,80,11150144,6365,0,1774097374,13150.328267290002,29457.625499129994,53279.84814528 2026-03-21,12:49:36.000,80,11150194,6205,0,1774097375,13150.355212529998,26689.784604629996,53279.94596496001 2026-03-21,12:49:37.000,80,11150180,6565,0,1774097376,13150.301322049992,29457.604351739996,53279.92500360001 2026-03-21,12:49:38.000,80,11150041,7125,0,1774097377,13150.220486329992,24844.470402360006,53279.93897784 2026-03-21,12:49:39.000,80,11150121,6765,0,1774097378,13150.281113119992,23921.753383620002,53279.890068 2026-03-21,12:49:40.000,80,11150113,6845,0,1774097379,13150.281113119992,27151.016229660003,53280.001861920005 2026-03-21,12:49:41.000,80,11150017,6965,0,1774097380,13150.294585739997,29457.667793910005,53279.91801648 2026-03-21,12:49:43.000,80,11150060,6565,0,1774097382,13150.355212529998,31764.206572080002,53279.99487480001 2026-03-21,12:49:44.000,80,11150153,6845,0,1774097383,13150.523620279993,24844.399911059998,53279.90404224001 2026-03-21,12:49:45.000,80,11150100,6284,0,1774097384,13150.651610169989,31302.848062710007,53280.03679752 2026-03-21,12:49:46.000,80,11150018,6645,0,1774097385,13150.887381019995,24844.336468890004,53280.00884904 2026-03-21,12:49:47.000,80,11150089,6645,0,1774097386,13151.03557983999,26228.256916140002,53280.11365584001 2026-03-21,12:49:48.000,80,11150066,6485,0,1774097387,13151.07599769999,29918.885320679998,53280.09269448001 2026-03-21,12:49:49.000,80,11150089,6845,0,1774097388,13151.07599769999,26228.348554829994,53280.10666872 2026-03-21,12:49:50.000,80,11150073,6885,0,1774097389,13151.12315187,28073.65570797,53280.218462640005 2026-03-21,12:49:51.000,80,11150145,7005,0,1774097390,13151.089470319996,31764.298210769994,53280.16256568001 2026-03-21,12:49:52.000,80,11150088,6324,0,1774097391,13151.129888179996,23460.705035970008,53280.2044884 2026-03-21,12:49:54.000,80,11150075,7045,0,1774097393,13150.968216739995,32686.860148649997,53280.19051416001 2026-03-21,12:49:55.000,80,11150120,6405,0,1774097394,13150.948007809995,30380.899399140006,53280.24641112 2026-03-21,12:49:56.000,80,11150136,6365,0,1774097395,13150.968216739995,26689.59427812,53280.267372480004 2026-03-21,12:49:57.000,80,11150114,6365,0,1774097396,13150.907589949995,30380.046454409996,53280.35121792 2026-03-21,12:49:58.000,80,11150127,6925,0,1774097397,13150.91432625999,27150.88229619,53280.29532096 2026-03-21,12:49:59.000,80,11150227,6885,0,1774097398,13150.806545299994,33147.94374195,53280.42108912 2026-03-21,12:50:00.000,80,11150089,7045,0,1774097399,13150.77960006,29918.772534599993,53280.37217928 2026-03-21,12:50:01.000,80,11150105,7125,0,1774097400,13150.658346479999,33609.2740548,53280.44205048 2026-03-21,12:50:02.000,80,11150169,7085,0,1774097401,13150.597719689998,31302.76347315,53280.456024720006 2026-03-21,12:50:03.000,80,11150069,6765,0,1774097402,13150.516883969998,28996.27403889,53280.53987016 2026-03-21,12:50:05.000,80,11150143,7045,0,1774097404,13150.328267290002,27612.480475980003,53280.56083152 2026-03-21,12:50:06.000,80,11150181,6885,0,1774097405,13150.186804780002,24844.660728870003,53280.5189088 2026-03-21,12:50:07.000,80,11150122,6405,0,1774097406,13150.058814889991,28073.923574910004,53280.553844400005 2026-03-21,12:50:08.000,80,11150144,6685,0,1774097407,13149.951033929996,29457.794678250008,53280.54685728001 2026-03-21,12:50:09.000,80,11150059,6685,0,1774097408,13149.789362489995,31764.3757512,53280.504934560005 2026-03-21,12:50:10.000,80,11150096,6205,0,1774097409,13149.728735699995,30380.539893509995,53280.49096032 2026-03-21,12:50:11.000,80,11150152,6725,0,1774097410,13149.587273189994,26228.686913070007,53280.54685728001 2026-03-21,12:50:12.000,80,11150182,6525,0,1774097411,13149.499701159999,30380.4905496,53280.42807624001 2026-03-21,12:50:13.000,80,11150126,6284,0,1774097412,13149.452546989989,32225.882292299997,53280.49096032 2026-03-21,12:50:14.000,80,11150049,6965,0,1774097413,13149.499701159999,27151.38278442,53280.47698608001 2026-03-21,12:50:16.000,80,11150063,7045,0,1774097415,13149.432338059989,28996.548954960002,53280.40012776 2026-03-21,12:50:17.000,80,11150119,6725,0,1774097416,13149.297611859998,29919.251875439993,53280.39314064 2026-03-21,12:50:18.000,80,11150199,6925,0,1774097417,13149.223512449993,28996.661741040007,53280.36519216 2026-03-21,12:50:19.000,80,11150185,6885,0,1774097418,13149.088786250002,30841.891353750005,53280.37217928 2026-03-21,12:50:20.000,80,11150089,6445,0,1774097419,13148.886696950001,27151.326391380004,53280.36519216 2026-03-21,12:50:21.000,80,11150013,6885,0,1774097420,13148.772179679996,30841.968894179998,53280.288333840006 2026-03-21,12:50:22.000,80,11150078,6445,0,1774097421,13148.62398086,29457.985004760005,53280.25339824 2026-03-21,12:50:23.000,80,11150086,6284,0,1774097422,13148.469045729995,27612.804735960002,53280.23243688 2026-03-21,12:50:24.000,80,11150128,6245,0,1774097423,13148.287165359994,25306.223663009994,53280.15557856 2026-03-21,12:50:25.000,80,11150100,6205,0,1774097424,13148.159175469998,28074.106852290002,53280.14160432001 2026-03-21,12:50:27.000,80,11150139,6885,0,1774097426,13147.835832589997,30380.730220020007,53280.04378464001 2026-03-21,12:50:28.000,80,11150130,6645,0,1774097427,13147.714579009997,32687.339489489998,53280.099681600004 2026-03-21,12:50:29.000,80,11150171,7045,0,1774097428,13147.566380190001,25767.61741803,53279.98788768 2026-03-21,12:50:30.000,80,11150066,6245,0,1774097429,13147.451862919996,35455.29317007,53279.98788768 2026-03-21,12:50:31.000,80,11150023,6965,0,1774097430,13147.310400409995,29919.470398470003,53279.952952080006 2026-03-21,12:50:32.000,80,11150034,6324,0,1774097431,13147.20261945,31764.728207699998,53279.89705512 2026-03-21,12:50:33.000,80,11150063,6885,0,1774097432,13147.189146829995,26690.299191119993,53279.883080880005 2026-03-21,12:50:34.000,80,11150037,6965,0,1774097433,13147.17567420999,34071.309280650006,53279.8201968 2026-03-21,12:50:35.000,80,11150075,6725,0,1774097434,13147.249773619995,27612.797686830003,53279.70840288001 2026-03-21,12:50:36.000,80,11150112,6405,0,1774097435,13147.34408196,33609.964869539996,53279.785261200006 2026-03-21,12:50:38.000,80,11150127,7285,0,1774097437,13147.606798050001,28073.96586969,53279.715390000005 2026-03-21,12:50:39.000,80,11150045,6845,0,1774097438,13147.674161149997,28996.55600409,53279.70840288001 2026-03-21,12:50:40.000,80,11150091,7125,0,1774097439,13147.694370079997,30380.398910910008,53279.77827408001 2026-03-21,12:50:41.000,80,11150057,6845,0,1774097440,13147.600061739991,28535.246838630002,53279.74333848 2026-03-21,12:50:42.000,80,11150137,6725,0,1774097441,13147.620270669991,35455.018253999995,53279.74333848 2026-03-21,12:50:43.000,80,11150100,6525,0,1774097442,13147.539434949991,29919.378759779996,53279.729364239996 2026-03-21,12:50:44.000,80,11150075,6965,0,1774097443,13147.43839029999,24383.492546010006,53279.69442864 2026-03-21,12:50:45.000,80,11150096,6365,0,1774097444,13147.330609339995,29919.308268480003,53279.6804544 2026-03-21,12:50:46.000,80,11150109,6925,0,1774097445,13147.26324624,29919.463349340003,53279.65250592 2026-03-21,12:50:47.000,80,11150056,6445,0,1774097446,13147.18241052,28996.781576249996,53279.65250592 2026-03-21,12:50:49.000,80,11150065,6925,0,1774097448,13147.007266459994,29458.161233010003,53279.61058320001 2026-03-21,12:50:50.000,80,11150078,6045,0,1774097449,13146.939903359998,28535.592246,53279.54071200001 2026-03-21,12:50:51.000,80,11150061,6885,0,1774097450,13146.953375979989,32687.558012520007,53279.5057764 2026-03-21,12:50:52.000,80,11149931,6885,0,1774097451,13146.832122399988,30842.25085938,53279.46385368 2026-03-21,12:50:53.000,80,11149955,6725,0,1774097452,13146.751286680003,29458.379756039998,53279.47084080001 2026-03-21,12:50:54.000,80,11149882,6445,0,1774097453,13146.758022989998,32226.255896190007,53279.40096960001 2026-03-21,12:50:55.000,80,11150086,6445,0,1774097454,13146.690659890002,28074.529800090007,53279.38699536 2026-03-21,12:50:56.000,80,11150155,6405,0,1774097455,13146.656978339997,25306.724151240007,53279.393982479996 2026-03-21,12:50:57.000,80,11150110,6245,0,1774097456,13146.603087859992,27152.031304379998,53279.393982479996 2026-03-21,12:50:58.000,80,11150146,6485,0,1774097457,13146.535724759997,29458.633524720004,53279.366034 2026-03-21,12:51:00.000,80,11150110,6565,0,1774097459,13146.374053319996,32226.566057910008,53279.35205976001 2026-03-21,12:51:01.000,80,11150082,6445,0,1774097460,13146.26627236,24384.17631162,53279.21930448 2026-03-21,12:51:02.000,80,11150110,6445,0,1774097461,13146.171964019995,28997.430096209995,53279.15642040001 2026-03-21,12:51:03.000,80,11150027,6805,0,1774097462,13146.10460092,26229.504612150005,53279.20533024001 2026-03-21,12:51:04.000,80,11150100,6365,0,1774097463,13145.99681995999,28074.684880949993,53279.15642040001 2026-03-21,12:51:05.000,80,11149982,6324,0,1774097464,13145.90251162,31304.018218290003,53279.12847192 2026-03-21,12:51:06.000,80,11150095,7125,0,1774097465,13145.828412209994,28997.423047079996,53279.058600719996 2026-03-21,12:51:07.000,80,11150163,6885,0,1774097466,13145.821675899999,32688.150139439997,53279.07257496 2026-03-21,12:51:08.000,80,11150072,6525,0,1774097467,13145.734103869989,32688.0937464,53279.01667800001 2026-03-21,12:51:09.000,80,11150060,6284,0,1774097468,13145.666740769993,26229.56805432,53279.01667800001 2026-03-21,12:51:11.000,80,11150086,6605,0,1774097470,13145.821675899999,30381.660705179995,53278.89789696001 2026-03-21,12:51:12.000,80,11150105,6965,0,1774097471,13145.85535744999,30381.674803439993,53278.90488408 2026-03-21,12:51:13.000,80,11150082,6445,0,1774097472,13145.848621139994,29920.407932760005,53278.78610304 2026-03-21,12:51:14.000,80,11150175,6965,0,1774097473,13145.85535744999,29920.393834500006,53278.709244720005 2026-03-21,12:51:15.000,80,11150084,6324,0,1774097474,13145.814939589989,28997.824847490003,53278.73020608001 2026-03-21,12:51:16.000,80,11150142,6565,0,1774097475,13145.734103869989,26229.983952990005,53278.79309016 2026-03-21,12:51:17.000,80,11150069,6845,0,1774097476,13145.720631249998,30843.23068845,53278.709244720005 2026-03-21,12:51:18.000,80,11150109,6725,0,1774097477,13145.666740769993,28075.298155259996,53278.69527048 2026-03-21,12:51:19.000,80,11150153,6925,0,1774097478,13145.626322909993,35917.85708067,53278.62539928 2026-03-21,12:51:20.000,80,11150025,7165,0,1774097479,13145.606113979993,29459.33843772,53278.555528079996 2026-03-21,12:51:22.000,80,11150099,6885,0,1774097481,13145.478124089997,32688.650627669995,53278.541553840005 2026-03-21,12:51:23.000,80,11150094,6445,0,1774097482,13145.444442539992,26691.483444960002,53278.50661824 2026-03-21,12:51:24.000,80,11150129,6925,0,1774097483,13145.484860399993,30843.406916699998,53278.443734160006 2026-03-21,12:51:25.000,80,11150048,6284,0,1774097484,13145.552223500003,25768.829868390007,53278.48565688001 2026-03-21,12:51:26.000,80,11150151,6405,0,1774097485,13145.558959809998,27152.757364770005,53278.40879856 2026-03-21,12:51:27.000,80,11150085,6805,0,1774097486,13145.505069329993,31304.617394340006,53278.324953120005 2026-03-21,12:51:28.000,80,11150026,6645,0,1774097487,13145.464651469993,29920.62645579,53278.33892736 2026-03-21,12:51:29.000,80,11150083,6605,0,1774097488,13145.464651469993,26691.314265840003,53278.24809480001 2026-03-21,12:51:30.000,80,11150114,6565,0,1774097489,13145.390552060002,25307.365622070007,53278.22713344001 2026-03-21,12:51:31.000,80,11150146,6725,0,1774097490,13145.329925270002,30843.146098890007,53278.17123648 2026-03-21,12:51:33.000,80,11150103,6765,0,1774097492,13145.201935379991,27152.517694349997,53278.12931376001 2026-03-21,12:51:34.000,80,11150063,6885,0,1774097493,13145.181726449991,31765.743282419993,53278.06642968 2026-03-21,12:51:35.000,80,11150096,6205,0,1774097494,13145.134572279996,27152.4824487,53278.02450696 2026-03-21,12:51:36.000,80,11150181,7085,0,1774097495,13145.02005500999,33610.937649479994,53277.99655848 2026-03-21,12:51:37.000,80,11150069,6725,0,1774097496,13144.96616453,30381.653656049995,53277.91271304001 2026-03-21,12:51:38.000,80,11150078,6685,0,1774097497,13144.89880142999,29920.365637979994,53277.85681608 2026-03-21,12:51:39.000,80,11150070,6645,0,1774097498,13144.871856189995,31304.243790449997,53277.821880480005 2026-03-21,12:51:40.000,80,11150114,6525,0,1774097499,13144.851647259995,28997.451243600008,53277.752009280004 2026-03-21,12:51:41.000,80,11150119,7005,0,1774097500,13144.80449309,27613.509648959996,53277.84284184001 2026-03-21,12:51:42.000,80,11150093,6685,0,1774097501,13144.76407523,33149.23373274,53277.68213808 2026-03-21,12:51:44.000,80,11150059,7085,0,1774097503,13144.73712998999,29458.541886029998,53277.64021536 2026-03-21,12:51:45.000,80,11150052,6365,0,1774097504,13144.69671212999,31765.094762459994,53277.549382799996 2026-03-21,12:51:46.000,80,11150106,6525,0,1774097505,13144.72365737,28997.06354145,53277.5144472 2026-03-21,12:51:47.000,80,11150100,6725,0,1774097506,13144.710184749994,22999.832916569998,53277.46553736 2026-03-21,12:51:48.000,80,11150139,6885,0,1774097507,13144.70344844,28074.219638370007,53277.42361464 2026-03-21,12:51:49.000,80,11150037,6845,0,1774097508,13144.65629426999,30842.053483740005,53277.39566616 2026-03-21,12:51:50.000,80,11150009,7165,0,1774097509,13144.663030579999,29919.287121090005,53277.28387224 2026-03-21,12:51:51.000,80,11150071,6765,0,1774097510,13144.649557959994,27612.579163799994,53277.33976920001 2026-03-21,12:51:52.000,80,11150140,6525,0,1774097511,13144.568722239994,31764.284112509995,53277.24194952001 2026-03-21,12:51:53.000,80,11150047,6845,0,1774097512,13144.508095449994,29918.934664589993,53277.20701392 2026-03-21,12:51:55.000,80,11150067,6885,0,1774097514,13144.481150209998,28534.79569431,53277.12316848001 2026-03-21,12:51:56.000,80,11150027,6485,0,1774097515,13144.487886519993,31763.720182110002,53277.15810408 2026-03-21,12:51:57.000,80,11150098,6205,0,1774097516,13144.481150209998,28073.056531919996,53277.11618136 2026-03-21,12:51:58.000,80,11150070,6405,0,1774097517,13144.501359139998,35915.13611649,53277.102207120006 2026-03-21,12:51:59.000,80,11150160,6245,0,1774097518,13144.454204969988,26688.910512510003,53277.04631016001 2026-03-21,12:52:00.000,80,11150173,6725,0,1774097519,13144.413787109988,27611.458352129994,53277.11618136 2026-03-21,12:52:01.000,80,11150134,6685,0,1774097520,13144.292533530002,32224.451318909996,53276.96945184 2026-03-21,12:52:02.000,80,11150108,6405,0,1774097521,13144.191488880002,34531.145177939994,53277.0602844 2026-03-21,12:52:03.000,80,11150074,6365,0,1774097522,13144.124125779992,29456.687964840006,53276.92752912001 2026-03-21,12:52:04.000,80,11150100,6365,0,1774097523,13144.043290059992,32224.528859340004,53276.88560640001 2026-03-21,12:52:06.000,80,11150137,7165,0,1774097525,13143.78731028,32224.521810210004,53276.8506708 2026-03-21,12:52:07.000,80,11150127,6885,0,1774097526,13143.74689242,27150.135088409996,53276.80176096 2026-03-21,12:52:08.000,80,11150056,6525,0,1774097527,13143.65932038999,33147.19653417,53276.75983824001 2026-03-21,12:52:09.000,80,11150122,6205,0,1774097528,13143.57848466999,33147.288172860004,53276.84368368 2026-03-21,12:52:10.000,80,11150073,6765,0,1774097529,13143.470703709994,31763.240841270002,53276.73887688001 2026-03-21,12:52:11.000,80,11150075,7205,0,1774097530,13143.410076919994,28072.901451059995,53276.696954160005 2026-03-21,12:52:12.000,80,11150123,6885,0,1774097531,13143.275350719989,28534.252911300006,53276.73887688001 2026-03-21,12:52:13.000,80,11150232,6284,0,1774097532,13143.133888210003,31302.058560150006,53276.68297992 2026-03-21,12:52:14.000,80,11150131,7205,0,1774097533,13142.972216770002,28534.133076090002,53276.55721176 2026-03-21,12:52:15.000,80,11150096,6485,0,1774097534,13142.857699499997,33147.274074600005,53276.49432768 2026-03-21,12:52:17.000,80,11150075,6925,0,1774097536,13142.58151078999,28072.85210715,53276.40349512001 2026-03-21,12:52:18.000,80,11150154,6725,0,1774097537,13142.46699352,22998.479483610005,53276.34759816 2026-03-21,12:52:19.000,80,11150083,6925,0,1774097538,13142.33900362999,30840.756443820006,53276.38253376001 2026-03-21,12:52:20.000,80,11150083,6284,0,1774097539,13142.19754111999,27611.606383859995,53276.242791360004 2026-03-21,12:52:21.000,80,11150132,6205,0,1774097540,13142.042605989998,28995.590273280002,53276.22881712 2026-03-21,12:52:22.000,80,11150069,6925,0,1774097541,13141.874198240002,28072.99308975,53276.20785576001 2026-03-21,12:52:23.000,80,11150037,6845,0,1774097542,13141.725999419992,28995.491585459997,53276.12401032 2026-03-21,12:52:24.000,80,11150108,6405,0,1774097543,13141.645163699992,28995.392897640006,53276.11003608 2026-03-21,12:52:25.000,80,11150108,6405,0,1774097544,13141.510437500001,31301.9528232,53276.03317776 2026-03-21,12:52:26.000,80,11150017,7405,0,1774097545,13141.38918392,26688.7906773,53276.06112624 2026-03-21,12:52:28.000,80,11150159,6885,0,1774097547,13141.112995209995,30379.299246630006,53275.95631944 2026-03-21,12:52:29.000,80,11150073,6885,0,1774097548,13140.944587459999,30379.3626888,53275.95631944 2026-03-21,12:52:30.000,80,11150074,6565,0,1774097549,13140.816597569989,27150.269021879998,53275.88644824 2026-03-21,12:52:31.000,80,11150029,7045,0,1774097550,13140.627980889993,29457.033372210004,53275.87946112001 2026-03-21,12:52:32.000,80,11150010,6525,0,1774097551,13140.459573139997,28995.801747179998,53275.7676672 2026-03-21,12:52:33.000,80,11150043,7005,0,1774097552,13140.304638009991,24844.20958455,53275.73273160001 2026-03-21,12:52:34.000,80,11150070,6485,0,1774097553,13140.16317549999,26689.502639430008,53275.739718720004 2026-03-21,12:52:35.000,80,11149989,6685,0,1774097554,13139.92740465,28073.542921889995,53275.62093768 2026-03-21,12:52:36.000,80,11150086,6685,0,1774097555,13139.75899689999,30841.602339420002,53275.57901496 2026-03-21,12:52:37.000,80,11150082,6205,0,1774097556,13139.631007009993,29457.794678250008,53275.5580536 2026-03-21,12:52:39.000,80,11150057,6925,0,1774097558,13139.294191510002,27612.565065539995,53275.355427120005 2026-03-21,12:52:40.000,80,11150182,6645,0,1774097559,13139.166201619992,34071.05551197,53275.19472336 2026-03-21,12:52:41.000,80,11150038,6685,0,1774097560,13139.024739109991,34071.07665936,53275.22965896001 2026-03-21,12:52:42.000,80,11150022,6485,0,1774097561,13138.96411231999,30841.905452010004,53275.1038908 2026-03-21,12:52:43.000,80,11150045,6765,0,1774097562,13138.90348552999,22076.71409742,53275.04100672001 2026-03-21,12:52:44.000,80,11150074,6525,0,1774097563,13138.7485504,28996.41502149,53274.93619992 2026-03-21,12:52:45.000,80,11150063,6925,0,1774097564,13138.714868849995,27612.438181200007,53274.87331584001 2026-03-21,12:52:46.000,80,11150112,6645,0,1774097565,13138.64750575,27151.136064870007,53274.77549616001 2026-03-21,12:52:47.000,80,11150056,6324,0,1774097566,13138.62056050999,27612.409984679995,53274.70562496001 2026-03-21,12:52:48.000,80,11150206,6525,0,1774097567,13138.573406339994,32225.508688410002,53274.6147924 2026-03-21,12:52:50.000,80,11149978,6084,0,1774097569,13138.506043239999,28996.210596720004,53274.36325608001 2026-03-21,12:52:51.000,80,11150065,6885,0,1774097570,13138.512779549994,26228.235768750004,53274.32133336001 2026-03-21,12:52:52.000,80,11150054,6645,0,1774097571,13138.546461099999,24382.977959519994,53274.300372000005 2026-03-21,12:52:53.000,80,11150051,6965,0,1774097572,13138.553197409994,34070.50567983001,53274.230500800004 2026-03-21,12:52:54.000,80,11150160,6365,0,1774097573,13138.485834309999,30379.912520939994,53274.19556520001 2026-03-21,12:52:55.000,80,11150054,6324,0,1774097574,13138.532988479994,29457.24484611,53274.10473264001 2026-03-21,12:52:56.000,80,11150110,6685,0,1774097575,13138.519515859989,29918.54696244,53273.97197736 2026-03-21,12:52:57.000,80,11150005,6885,0,1774097576,13138.573406339994,32686.317365640003,53273.85319632 2026-03-21,12:52:58.000,80,11150104,6485,0,1774097577,13138.546461099999,27611.839005150003,53273.80428648 2026-03-21,12:52:59.000,80,11150085,6885,0,1774097578,13138.53972478999,28534.499630849998,53273.75537664 2026-03-21,12:53:01.000,80,11149964,6645,0,1774097580,13138.532988479994,30379.560064439996,53273.6365956 2026-03-21,12:53:02.000,80,11150143,6925,0,1774097581,13138.519515859989,31302.220690140006,53273.6365956 2026-03-21,12:53:03.000,80,11150065,6565,0,1774097582,13138.526252169999,33608.703075269994,53273.47589184 2026-03-21,12:53:04.000,80,11150065,6805,0,1774097583,13138.586878959999,28534.16832174,53273.44095624 2026-03-21,12:53:05.000,80,11150090,6365,0,1774097584,13138.573406339994,27150.156235799994,53273.35012368 2026-03-21,12:53:06.000,80,11150071,6845,0,1774097585,13138.654242059994,31763.156251709996,53273.30121384 2026-03-21,12:53:07.000,80,11150097,7045,0,1774097586,13138.70139622999,29456.504687459994,53273.25929112 2026-03-21,12:53:08.000,80,11150133,7285,0,1774097587,13138.815913499995,27611.176386930005,53273.16845856001 2026-03-21,12:53:09.000,80,11150001,6685,0,1774097588,13138.91022184,27149.824926689995,53273.08461312 2026-03-21,12:53:10.000,80,11150076,6284,0,1774097589,13138.99105756,29456.25796791,53272.958844960005 2026-03-21,12:53:12.000,80,11150102,6485,0,1774097591,13139.071893280001,29917.383855990003,53272.91692224 2026-03-21,12:53:13.000,80,11150021,6885,0,1774097592,13139.098838519996,27149.507715839994,53272.77717984 2026-03-21,12:53:14.000,80,11150087,6925,0,1774097593,13139.098838519996,29456.067641400005,53272.74923136 2026-03-21,12:53:15.000,80,11150058,6445,0,1774097594,13139.065156969991,29455.97600271,53272.76320560001 2026-03-21,12:53:16.000,80,11150100,6685,0,1774097595,13139.018002799996,28994.610444210004,53272.64442456001 2026-03-21,12:53:17.000,80,11150126,6485,0,1774097596,13139.004530179991,29917.165332959994,53272.56756624001 2026-03-21,12:53:18.000,80,11150048,6525,0,1774097597,13138.957376009996,29455.849118369995,53272.56057912 2026-03-21,12:53:19.000,80,11150077,6845,0,1774097598,13138.91022184,28994.525854649997,53272.49070792 2026-03-21,12:53:20.000,80,11150024,5725,0,1774097599,13138.856331359995,26226.67791102,53272.385901120004 2026-03-21,12:53:21.000,80,11150092,6445,0,1774097600,13138.795704569995,26226.614468850006,53272.239171600006 2026-03-21,12:53:23.000,80,11150102,6365,0,1774097602,13138.714868849995,28994.391921179995,53272.14135192001 2026-03-21,12:53:24.000,80,11150047,6685,0,1774097603,13138.68118729999,27610.492621319994,53272.071480720006 2026-03-21,12:53:25.000,80,11150133,6805,0,1774097604,13138.613824199994,31300.944797610005,53272.001609520004 2026-03-21,12:53:26.000,80,11150062,5884,0,1774097605,13138.58014264999,24842.567137260005,53272.001609520004 2026-03-21,12:53:27.000,80,11150042,6205,0,1774097606,13138.546461099999,28071.667853310006,53271.82693152001 2026-03-21,12:53:28.000,80,11150105,7085,0,1774097607,13138.58014264999,30378.07269801,53271.785008800005 2026-03-21,12:53:29.000,80,11150065,6765,0,1774097608,13138.506043239999,29455.47551448,53271.72212472 2026-03-21,12:53:30.000,80,11150088,6525,0,1774097609,13138.452152759994,28532.800790520007,53271.67321488 2026-03-21,12:53:31.000,80,11150110,6605,0,1774097610,13138.452152759994,30839.247929999998,53271.547446720004 2026-03-21,12:53:32.000,80,11149994,6645,0,1774097611,13138.458889069989,28993.926678599993,53271.39373008001 2026-03-21,12:53:34.000,80,11150039,6925,0,1774097613,13138.472361689994,29916.396977790006,53271.38674296 2026-03-21,12:53:35.000,80,11150000,6565,0,1774097614,13138.526252169999,31761.51380442,53271.31687176 2026-03-21,12:53:36.000,80,11150029,6925,0,1774097615,13138.499306929989,24380.65879575,53271.17014224 2026-03-21,12:53:37.000,80,11150087,7005,0,1774097616,13138.512779549994,26225.761524119996,53271.09328392 2026-03-21,12:53:38.000,80,11150073,7125,0,1774097617,13138.445416449998,32683.843121009995,53271.00943848001 2026-03-21,12:53:39.000,80,11150025,6885,0,1774097618,13138.452152759994,27609.569185290005,53271.114245280005 2026-03-21,12:53:40.000,80,11150049,6765,0,1774097619,13138.438680139989,32683.709187540007,53271.03039984 2026-03-21,12:53:41.000,80,11149999,6965,0,1774097620,13138.371317039993,34528.84011243,53271.00943848001 2026-03-21,12:53:42.000,80,11150064,6205,0,1774097621,13138.351108109993,30838.296297449997,53270.876683200004 2026-03-21,12:53:43.000,80,11150098,6284,0,1774097622,13138.344371799998,23918.813896410007,53270.79982488001 2026-03-21,12:53:45.000,80,11150084,6245,0,1774097624,13138.229854529993,30837.979086599997,53270.806812 2026-03-21,12:53:46.000,80,11150097,7205,0,1774097625,13138.229854529993,27147.604450740007,53270.78585064 2026-03-21,12:53:47.000,80,11150016,6284,0,1774097626,13138.209645599993,30837.901546170004,53270.67405672001 2026-03-21,12:53:48.000,80,11150030,6284,0,1774097627,13138.155755120002,27608.765584470006,53270.62514688 2026-03-21,12:53:49.000,80,11150100,6445,0,1774097628,13138.108600949992,27147.463468140006,53270.57623704 2026-03-21,12:53:50.000,80,11149976,6805,0,1774097629,13138.068183089992,31760.364796230002,53270.492391600004 2026-03-21,12:53:51.000,80,11149952,6485,0,1774097630,13137.994083680001,34528.156346820004,53270.45046888 2026-03-21,12:53:52.000,80,11150115,6525,0,1774097631,13137.973874750001,29453.854214580002,53270.43649464001 2026-03-21,12:53:53.000,80,11150077,6685,0,1774097632,13137.906511649991,30376.4725455,53270.36662344001 2026-03-21,12:53:54.000,80,11149981,7165,0,1774097633,13137.899775339996,32221.652814300003,53270.31771360001 2026-03-21,12:53:56.000,80,11150110,6885,0,1774097635,13137.805466999991,27608.65984752,53270.275790880005 2026-03-21,12:53:57.000,80,11150114,6525,0,1774097636,13137.75157652,29453.854214580002,53270.30373936 2026-03-21,12:53:58.000,80,11150039,6885,0,1774097637,13137.616850319995,31299.08382729,53270.18495832 2026-03-21,12:53:59.000,80,11150090,6725,0,1774097638,13137.58990508,29915.226822209996,53270.18495832 2026-03-21,12:54:00.000,80,11150105,6765,0,1774097639,13137.52254197999,23457.152274449996,53270.2129068 2026-03-21,12:54:01.000,80,11150115,7005,0,1774097640,13137.44844257,31760.456434919994,53270.08015152001 2026-03-21,12:54:02.000,80,11150097,6805,0,1774097641,13137.347397919999,27608.786731860004,53270.04521592 2026-03-21,12:54:03.000,80,11150041,6725,0,1774097642,13137.259825889989,29915.283215250005,53270.05220304001 2026-03-21,12:54:04.000,80,11150091,6925,0,1774097643,13137.158781239988,29915.33960829,53269.989318960004 2026-03-21,12:54:05.000,80,11150110,6365,0,1774097644,13137.111627069993,33605.66490023999,53269.94739624 2026-03-21,12:54:07.000,80,11150073,6925,0,1774097646,13136.990373489993,27608.99115663,53269.76573112001 2026-03-21,12:54:08.000,80,11150067,6885,0,1774097647,13136.923010389997,27147.632647260005,53269.6888728 2026-03-21,12:54:09.000,80,11150107,6885,0,1774097648,13136.896065150002,29915.50878741,53269.723808400006 2026-03-21,12:54:10.000,80,11150094,6485,0,1774097649,13136.848910979992,29915.459443500004,53269.674898560006 2026-03-21,12:54:11.000,80,11150079,6965,0,1774097650,13136.768075259992,30376.726314180007,53269.6190016 2026-03-21,12:54:12.000,80,11150102,6445,0,1774097651,13136.680503229996,22995.98409159,53269.59804024001 2026-03-21,12:54:13.000,80,11150048,6565,0,1774097652,13136.687239539991,28992.91160388,53269.556117520006 2026-03-21,12:54:14.000,80,11150097,7005,0,1774097653,13136.57272227,27608.97705837,53269.54214328 2026-03-21,12:54:15.000,80,11150103,6725,0,1774097654,13136.518831789996,28992.855210840004,53269.52118192 2026-03-21,12:54:16.000,80,11150065,7205,0,1774097655,13136.41105083,33605.960963699996,53269.42336224 2026-03-21,12:54:18.000,80,11150068,6565,0,1774097657,13136.22917046,28531.722273630003,53269.388426640005 2026-03-21,12:54:19.000,80,11150037,7005,0,1774097658,13136.128125809999,26686.506759180003,53269.31156832001 2026-03-21,12:54:20.000,80,11150137,6885,0,1774097659,13135.979926989989,28070.384911650006,53269.25567136 2026-03-21,12:54:21.000,80,11150078,6605,0,1774097660,13135.946245439998,26686.408071359998,53269.19278728001 2026-03-21,12:54:22.000,80,11150082,6685,0,1774097661,13135.905827579998,28070.420157300003,53269.15785168 2026-03-21,12:54:23.000,80,11150048,6365,0,1774097662,13135.811519239993,28993.080782999998,53269.08099336 2026-03-21,12:54:24.000,80,11150097,6965,0,1774097663,13135.697001970002,25763.987116079996,53269.09496760001 2026-03-21,12:54:25.000,80,11150070,6365,0,1774097664,13135.710474589992,27147.83707203,53269.01810928 2026-03-21,12:54:26.000,80,11150130,6565,0,1774097665,13135.629638869992,31299.464480309995,53268.934263840005 2026-03-21,12:54:27.000,80,11150131,6685,0,1774097666,13135.609429939992,27609.118040970003,53268.99714792001 2026-03-21,12:54:29.000,80,11150080,6485,0,1774097668,13135.481440049996,30376.888444170007,53268.82246992 2026-03-21,12:54:30.000,80,11150053,7125,0,1774097669,13135.481440049996,31299.56316813,53268.82246992 2026-03-21,12:54:31.000,80,11150111,6925,0,1774097670,13135.427549569991,33605.975061959994,53268.70368888 2026-03-21,12:54:32.000,80,11150142,6084,0,1774097671,13135.467967429991,31299.56316813,53268.71067600001 2026-03-21,12:54:33.000,80,11150104,6365,0,1774097672,13135.474703740001,27147.84412116,53268.72465024 2026-03-21,12:54:34.000,80,11150035,6885,0,1774097673,13135.467967429991,27609.15328662,53268.68971464001 2026-03-21,12:54:35.000,80,11150103,7125,0,1774097674,13135.494912670001,28531.806863189995,53268.64080480001 2026-03-21,12:54:36.000,80,11150059,6805,0,1774097675,13135.441022189996,30377.142212849998,53268.58490784 2026-03-21,12:54:37.000,80,11150017,6725,0,1774097676,13135.528594219992,31761.048561839998,53268.51503664 2026-03-21,12:54:38.000,80,11150091,7125,0,1774097677,13135.535330530001,25764.170393459994,53268.50804952 2026-03-21,12:54:40.000,80,11150071,6885,0,1774097679,13135.535330530001,28070.62458207,53268.445165439996 2026-03-21,12:54:41.000,80,11150037,6925,0,1774097680,13135.562275769997,28993.334551680004,53268.382281360005 2026-03-21,12:54:42.000,80,11150084,6365,0,1774097681,13135.622902559997,28993.447337759993,53268.382281360005 2026-03-21,12:54:43.000,80,11150114,6565,0,1774097682,13135.609429939992,28532.166368820006,53268.35433288001 2026-03-21,12:54:44.000,80,11150112,6365,0,1774097683,13135.582484699997,26686.979050890004,53268.28446168001 2026-03-21,12:54:45.000,80,11150002,6445,0,1774097684,13135.622902559997,34067.85520695,53268.277474559996 2026-03-21,12:54:46.000,80,11150060,6725,0,1774097685,13135.703738279997,30377.58630804,53268.30542304001 2026-03-21,12:54:47.000,80,11150063,6845,0,1774097686,13135.710474589992,26687.112984360007,53268.2215776 2026-03-21,12:54:48.000,80,11150005,6725,0,1774097687,13135.750892449993,29916.192553019995,53268.13773216001 2026-03-21,12:54:49.000,80,11150022,6324,0,1774097688,13135.811519239993,32222.703134669995,53268.11677080001 2026-03-21,12:54:51.000,80,11150064,6765,0,1774097690,13135.939509129988,30377.551062390005,53268.03292536 2026-03-21,12:54:52.000,80,11150026,6245,0,1774097691,13136.020344849989,30838.768589159998,53268.046899600005 2026-03-21,12:54:53.000,80,11149983,6525,0,1774097692,13136.114653189994,28070.94179292,53268.08882232001 2026-03-21,12:54:54.000,80,11150091,6885,0,1774097693,13136.215697839994,26687.01429654,53268.10279656 2026-03-21,12:54:55.000,80,11150109,6925,0,1774097694,13136.37063297,28532.24390925,53268.08882232001 2026-03-21,12:54:56.000,80,11150096,6645,0,1774097695,13136.498622859996,30377.304342839998,53268.0818352 2026-03-21,12:54:57.000,80,11150027,7125,0,1774097696,13136.633349060001,28532.22981099,53268.05388672 2026-03-21,12:54:58.000,80,11150172,6565,0,1774097697,13136.747866329992,27609.498693989997,53268.05388672 2026-03-21,12:54:59.000,80,11150065,6845,0,1774097698,13136.848910979992,29915.98812825,53267.942092799996 2026-03-21,12:55:00.000,80,11150033,6845,0,1774097699,13136.956691940002,29454.805847130003,53267.90017008001 2026-03-21,12:55:02.000,80,11150056,6485,0,1774097701,13137.138572309988,27148.358707649997,53267.977028400004 2026-03-21,12:55:03.000,80,11150110,6365,0,1774097702,13137.239616959989,26687.01429654,53268.03292536 2026-03-21,12:55:04.000,80,11150024,6525,0,1774097703,13137.280034819989,28532.314400550007,53268.03991248001 2026-03-21,12:55:05.000,80,11149924,6485,0,1774097704,13137.313716369994,31300.127098530007,53268.046899600005 2026-03-21,12:55:06.000,80,11149916,6565,0,1774097705,13137.38107946999,30377.558111520004,53268.05388672 2026-03-21,12:55:07.000,80,11149938,6405,0,1774097706,13137.394552089994,23919.448318110008,53268.03292536 2026-03-21,12:55:08.000,80,11150129,6845,0,1774097707,13137.4686515,28993.912580339995,53268.03991248001 2026-03-21,12:55:09.000,80,11150113,6885,0,1774097708,13137.495596739995,31300.34562156,53268.011964 2026-03-21,12:55:10.000,80,11150103,6725,0,1774097709,13137.63032294,30839.21973348,53268.02593824 2026-03-21,12:55:11.000,80,11150020,6765,0,1774097710,13137.62358662999,30377.959911929996,53268.109783679996 2026-03-21,12:55:13.000,80,11150077,6885,0,1774097712,13137.778521759996,27610.2529509,53268.13773216001 2026-03-21,12:55:14.000,80,11150133,6925,0,1774097713,13137.805466999991,28532.941773119994,53268.109783679996 2026-03-21,12:55:15.000,80,11150111,6885,0,1774097714,13137.899775339996,30378.122041919996,53268.144719280004 2026-03-21,12:55:16.000,80,11150198,6365,0,1774097715,13137.973874750001,23458.590296969996,53268.095809440005 2026-03-21,12:55:17.000,80,11150100,6565,0,1774097716,13138.068183089992,32684.646721829995,53268.12375792 2026-03-21,12:55:18.000,80,11150084,6485,0,1774097717,13138.175964050002,28994.243889449994,53268.144719280004 2026-03-21,12:55:19.000,80,11150056,6645,0,1774097718,13138.337635489988,27148.936736310003,53268.08882232001 2026-03-21,12:55:20.000,80,11150109,6365,0,1774097719,13138.445416449998,28994.15929989,53268.11677080001 2026-03-21,12:55:21.000,80,11150084,6445,0,1774097720,13138.58014264999,26226.233815829997,53268.10279656 2026-03-21,12:55:22.000,80,11150009,6885,0,1774097721,13138.76202301999,34068.292253010004,53268.18664200001 2026-03-21,12:55:24.000,80,11150136,6525,0,1774097723,13139.065156969991,29916.319437359998,53268.165680640006 2026-03-21,12:55:25.000,80,11150140,6605,0,1774097724,13139.267246269992,29454.932731470006,53268.165680640006 2026-03-21,12:55:26.000,80,11150144,6685,0,1774097725,13139.408708779993,30838.676950470006,53268.1517064 2026-03-21,12:55:27.000,80,11150028,6205,0,1774097726,13139.556907599988,31299.964968540007,53268.214590480005 2026-03-21,12:55:28.000,80,11150081,6925,0,1774097727,13139.691633799994,25303.086800160003,53268.24253896 2026-03-21,12:55:29.000,80,11150021,6805,0,1774097728,13139.772469519994,31761.161347920002,53268.24952608 2026-03-21,12:55:30.000,80,11150095,6805,0,1774097729,13139.86677786,29915.81894913,53268.312410160004 2026-03-21,12:55:31.000,80,11150049,7005,0,1774097730,13139.954349889995,31299.661855950006,53268.23555184001 2026-03-21,12:55:32.000,80,11150091,6845,0,1774097731,13139.98129512999,26686.661840040004,53268.24952608 2026-03-21,12:55:33.000,80,11150098,6245,0,1774097732,13140.0284493,28070.427206430002,53268.24952608 2026-03-21,12:55:35.000,80,11150043,6885,0,1774097734,13140.014976679995,30376.754510700004,53268.31939728 2026-03-21,12:55:36.000,80,11150111,6965,0,1774097735,13140.014976679995,35451.056642940006,53268.382281360005 2026-03-21,12:55:37.000,80,11150155,6925,0,1774097736,13139.98129512999,33144.560159550005,53268.3962556 2026-03-21,12:55:38.000,80,11149968,6445,0,1774097737,13139.98803144,29454.129130650006,53268.45215256001 2026-03-21,12:55:39.000,80,11149959,6765,0,1774097738,13139.913932029995,25763.705150880007,53268.431191200005 2026-03-21,12:55:40.000,80,11150086,6565,0,1774097739,13139.94087726999,29454.05159022,53268.43817832 2026-03-21,12:55:41.000,80,11149976,6645,0,1774097740,13139.913932029995,24840.974033880004,53268.4661268 2026-03-21,12:55:42.000,80,11150083,6845,0,1774097741,13139.88698679,26224.816940699995,53268.501062400006 2026-03-21,12:55:43.000,80,11150162,6525,0,1774097742,13139.92066833999,33605.43932808,53268.501062400006 2026-03-21,12:55:44.000,80,11150039,7125,0,1774097743,13139.92066833999,28992.41816478,53268.55695936 2026-03-21,12:55:46.000,80,11150082,6605,0,1774097745,13139.94087726999,26224.520877240007,53268.51503664 2026-03-21,12:55:47.000,80,11150037,6765,0,1774097746,13139.934140959995,28992.143248709996,53268.59189496001 2026-03-21,12:55:48.000,80,11150072,6045,0,1774097747,13139.96782251,28069.47557388,53268.56394648 2026-03-21,12:55:49.000,80,11150123,6885,0,1774097748,13139.934140959995,33604.94588898,53268.6058692 2026-03-21,12:55:50.000,80,11150055,6645,0,1774097749,13139.934140959995,27146.71626036,53268.598882080005 2026-03-21,12:55:51.000,80,11150052,6445,0,1774097750,13139.974558819995,32220.842164350004,53268.69670176 2026-03-21,12:55:52.000,80,11150045,6685,0,1774097751,13139.92066833999,29914.324533570005,53268.61984344001 2026-03-21,12:55:53.000,80,11150066,6445,0,1774097752,13139.92066833999,26223.900553800006,53268.647791920004 2026-03-21,12:55:54.000,80,11150089,6725,0,1774097753,13139.90719572,29914.106010539996,53268.68272752 2026-03-21,12:55:55.000,80,11150114,6525,0,1774097754,13139.84656893,27146.314459949994,53268.668753280006 2026-03-21,12:55:57.000,80,11150096,6324,0,1774097756,13139.853305239994,30836.548113209996,53268.68272752 2026-03-21,12:55:58.000,80,11150055,6845,0,1774097757,13139.88025047999,33142.98115443,53268.68272752 2026-03-21,12:55:59.000,80,11150080,6324,0,1774097758,13139.853305239994,28530.100973730005,53268.73862448001 2026-03-21,12:56:00.000,80,11150074,6365,0,1774097759,13139.77920582999,32681.671988970003,53268.7456116 2026-03-21,12:56:01.000,80,11150090,6205,0,1774097760,13139.684897489999,31297.744492590005,53268.70368888 2026-03-21,12:56:02.000,80,11150085,7205,0,1774097761,13139.610798079993,26223.49875339,53268.69670176 2026-03-21,12:56:03.000,80,11150010,6084,0,1774097762,13139.469335569993,30836.32254105,53268.7805472 2026-03-21,12:56:04.000,80,11150101,7005,0,1774097763,13139.314400440002,26684.589395820003,53268.75958584001 2026-03-21,12:56:05.000,80,11150062,6525,0,1774097764,13139.253773650002,27607.116088049996,53268.78753432001 2026-03-21,12:56:06.000,80,11150102,6324,0,1774097765,13139.058420659996,26684.596444950002,53268.836444160006 2026-03-21,12:56:08.000,80,11150106,6685,0,1774097767,13138.64750575,24378.050617650006,53268.80849568001 2026-03-21,12:56:09.000,80,11150183,6965,0,1774097768,13138.458889069989,28068.234926999998,53268.7805472 2026-03-21,12:56:10.000,80,11150083,6605,0,1774097769,13138.303953939998,27607.031498490003,53268.79452144 2026-03-21,12:56:11.000,80,11150134,6685,0,1774097770,13138.068183089992,26223.18154254,53268.815482800004 2026-03-21,12:56:12.000,80,11150081,7005,0,1774097771,13137.919984269996,28990.874405309994,53268.87137976 2026-03-21,12:56:13.000,80,11150030,6405,0,1774097772,13137.637059249995,35448.85731438,53268.77356008 2026-03-21,12:56:14.000,80,11150129,7285,0,1774097773,13137.38107946999,32681.24199204,53268.78753432001 2026-03-21,12:56:15.000,80,11150190,6365,0,1774097774,13137.212671719994,29452.239963810003,53268.82945704001 2026-03-21,12:56:16.000,80,11150073,7005,0,1774097775,13136.949955629992,31758.673005029996,53268.73862448001 2026-03-21,12:56:17.000,80,11150117,6885,0,1774097776,13136.768075259992,28068.347713080002,53268.668753280006 2026-03-21,12:56:19.000,80,11150005,6885,0,1774097778,13136.256115699995,29913.612571439997,53268.56394648 2026-03-21,12:56:20.000,80,11150052,7045,0,1774097779,13136.087707949999,22994.257054739996,53268.55695936 2026-03-21,12:56:21.000,80,11150082,6565,0,1774097780,13135.878882339988,26684.504806259996,53268.549972240005 2026-03-21,12:56:22.000,80,11150089,6925,0,1774097781,13135.629638869992,35448.991247850005,53268.47311392001 2026-03-21,12:56:23.000,80,11149982,6405,0,1774097782,13135.474703740001,29452.26816033,53268.3962556 2026-03-21,12:56:24.000,80,11150072,6165,0,1774097783,13135.30629598999,24839.2399479,53268.501062400006 2026-03-21,12:56:25.000,80,11150008,6284,0,1774097784,13135.10420668999,28529.537043329998,53268.382281360005 2026-03-21,12:56:26.000,80,11150070,5965,0,1774097785,13134.96274417999,30835.913691509995,53268.382281360005 2026-03-21,12:56:27.000,80,11150121,6805,0,1774097786,13134.821281669989,32680.995272490007,53268.2914488 2026-03-21,12:56:28.000,80,11150035,6845,0,1774097787,13134.679819159988,33603.472620810004,53268.22856472 2026-03-21,12:56:30.000,80,11150096,6045,0,1774097789,13134.309322109992,26222.737447349995,53268.095809440005 2026-03-21,12:56:31.000,80,11150087,6605,0,1774097790,13134.181332219996,34064.598508890005,53268.06786096001 2026-03-21,12:56:32.000,80,11150125,7205,0,1774097791,13134.019660779995,31296.940891770006,53267.88619584 2026-03-21,12:56:33.000,80,11150143,6685,0,1774097792,13133.80409885999,33603.38098212,53267.928118560005 2026-03-21,12:56:34.000,80,11150176,6205,0,1774097793,13133.628954799999,28529.114095530007,53267.85126024001 2026-03-21,12:56:35.000,80,11150060,6405,0,1774097794,13133.433601809993,30835.568284139998,53267.71850496 2026-03-21,12:56:36.000,80,11150111,7045,0,1774097795,13133.244985129997,28990.437359250005,53267.73946632 2026-03-21,12:56:37.000,80,11150124,6445,0,1774097796,13133.103522619997,27606.622648949997,53267.69055648 2026-03-21,12:56:38.000,80,11150118,6645,0,1774097797,13132.861015459996,24377.64176811,53267.64863376 2026-03-21,12:56:39.000,80,11150144,6245,0,1774097798,13132.679135089995,28990.578341850007,53267.61369816001 2026-03-21,12:56:41.000,80,11150003,7125,0,1774097800,13132.281692799988,32219.75659833,53267.439020159996 2026-03-21,12:56:42.000,80,11150052,6245,0,1774097801,13132.106548739997,30835.899593249997,53267.34818760001 2026-03-21,12:56:43.000,80,11150070,6525,0,1774097802,13131.897723130001,31297.413183480006,53267.3831232 2026-03-21,12:56:44.000,80,11150092,6445,0,1774097803,13131.702370139996,28990.98014226,53267.25036792001 2026-03-21,12:56:45.000,80,11150088,6525,0,1774097804,13131.520489769995,31758.905626320004,53267.25036792001 2026-03-21,12:56:46.000,80,11150081,7125,0,1774097805,13131.358818329994,28068.69312045,53267.20145808001 2026-03-21,12:56:47.000,80,11150129,6805,0,1774097806,13131.143256409989,26684.885459280005,53267.09665128 2026-03-21,12:56:48.000,80,11150135,6725,0,1774097807,13130.947903419998,26684.998245359995,53267.0687028 2026-03-21,12:56:49.000,80,11150057,6525,0,1774097808,13130.766023049997,26223.900553800006,53267.02678008 2026-03-21,12:56:50.000,80,11150060,6765,0,1774097809,13130.570670059991,28991.78374308,53266.88703768 2026-03-21,12:56:52.000,80,11150060,6485,0,1774097811,13130.27427242,28069.581310830006,53266.79620512001 2026-03-21,12:56:53.000,80,11150041,6765,0,1774097812,13130.092392049999,26685.808895309994,53266.705372560005 2026-03-21,12:56:54.000,80,11150053,6845,0,1774097813,13129.944193229989,30376.387955939994,53266.69139832 2026-03-21,12:56:55.000,80,11150090,6405,0,1774097814,13129.748840239998,28070.152290359998,53266.67742408001 2026-03-21,12:56:56.000,80,11150147,7205,0,1774097815,13129.560223560002,30838.077774420002,53266.55165592 2026-03-21,12:56:57.000,80,11150059,7045,0,1774097816,13129.479387840001,28070.511795989994,53266.45383624 2026-03-21,12:56:58.000,80,11150025,7205,0,1774097817,13129.351397949991,32683.64574537,53266.467810480004 2026-03-21,12:56:59.000,80,11150128,6365,0,1774097818,13129.18972650999,29916.171405629997,53266.321080960006 2026-03-21,12:57:00.000,80,11150129,6805,0,1774097819,13128.99437352,27609.914592660003,53266.321080960006 2026-03-21,12:57:01.000,80,11150180,6565,0,1774097820,13128.832702079999,27148.894441530007,53266.18133856 2026-03-21,12:57:03.000,80,11150057,7005,0,1774097822,13128.549777059998,24842.863200720007,53266.11146736 2026-03-21,12:57:04.000,80,11150048,6324,0,1774097823,13128.367896689997,31762.655763479997,53266.04159616 2026-03-21,12:57:05.000,80,11150048,6565,0,1774097824,13128.233170489992,33608.18143965,53265.94377648 2026-03-21,12:57:06.000,80,11150110,6405,0,1774097825,13128.09844429,29917.961884649994,53265.90185376 2026-03-21,12:57:07.000,80,11150083,6885,0,1774097826,13127.93677285,33608.59733832,53265.7760856 2026-03-21,12:57:08.000,80,11150028,6605,0,1774097827,13127.802046649995,35454.094817970006,53265.74115000001 2026-03-21,12:57:09.000,80,11150113,6765,0,1774097828,13127.620166279994,29457.371730450002,53265.67826592 2026-03-21,12:57:10.000,80,11150111,6605,0,1774097829,13127.451758529998,31764.114933389996,53265.64333032001 2026-03-21,12:57:11.000,80,11150058,6645,0,1774097830,13127.343977570003,29919.061548929996,53265.52454928001 2026-03-21,12:57:12.000,80,11150067,6965,0,1774097831,13127.242932920002,31764.467389890007,53265.48961368 2026-03-21,12:57:14.000,80,11150054,6685,0,1774097833,13126.939798970001,32226.192454019998,53265.33589704001 2026-03-21,12:57:15.000,80,11150037,6965,0,1774097834,13126.825281699996,31765.130008110005,53265.293974320004 2026-03-21,12:57:16.000,80,11150079,6765,0,1774097835,13126.83201800999,29458.633524720004,53265.11929632001 2026-03-21,12:57:17.000,80,11150078,6365,0,1774097836,13126.764654909995,26690.834925000003,53265.11929632001 2026-03-21,12:57:18.000,80,11150070,6405,0,1774097837,13126.75118228999,26690.933612819994,53265.0075024 2026-03-21,12:57:19.000,80,11150158,6565,0,1774097838,13126.663610259995,27613.678828079996,53264.99352816 2026-03-21,12:57:20.000,80,11150105,7325,0,1774097839,13126.582774539995,28997.775503580007,53264.92365696001 2026-03-21,12:57:21.000,80,11150083,6885,0,1774097840,13126.542356679995,28997.937633570007,53264.83282440001 2026-03-21,12:57:22.000,80,11150068,6405,0,1774097841,13126.501938819994,30843.322327140006,53264.76295320001 2026-03-21,12:57:23.000,80,11150061,6725,0,1774097842,13126.522147749994,30382.06955472,53264.66513352001 2026-03-21,12:57:25.000,80,11150099,6925,0,1774097844,13126.481729889994,25307.682832920007,53264.54635248001 2026-03-21,12:57:26.000,80,11150143,6365,0,1774097845,13126.49520251,33150.34749528,53264.44853280001 2026-03-21,12:57:27.000,80,11150020,6605,0,1774097846,13126.52888405999,27614.454232379998,53264.39962296001 2026-03-21,12:57:28.000,80,11150039,6845,0,1774097847,13126.52888405999,34995.647599289994,53264.35071312001 2026-03-21,12:57:29.000,80,11150081,6725,0,1774097848,13126.52888405999,32227.877196090005,53264.16206088001 2026-03-21,12:57:30.000,80,11150064,6605,0,1774097849,13126.51541144,24385.31122155,53264.2039836 2026-03-21,12:57:31.000,80,11149995,7165,0,1774097850,13126.481729889994,29921.338417920007,53264.0991768 2026-03-21,12:57:32.000,80,11150057,6965,0,1774097851,13126.46825726999,28998.734185260008,53263.973408640006 2026-03-21,12:57:33.000,80,11150139,6725,0,1774097852,13126.481729889994,32689.40488458,53263.9594344 2026-03-21,12:57:34.000,80,11150054,6365,0,1774097853,13126.522147749994,23462.89026627,53263.8895632 2026-03-21,12:57:36.000,80,11150150,6725,0,1774097855,13126.5558293,29460.311217659997,53263.72187232 2026-03-21,12:57:37.000,80,11150029,6845,0,1774097856,13126.562565609995,29921.676776160006,53263.77078216 2026-03-21,12:57:38.000,80,11150084,6525,0,1774097857,13126.56930191999,23463.20042799,53263.65200112 2026-03-21,12:57:39.000,80,11150071,6605,0,1774097858,13126.61645609,28999.12893654,53263.519245840005 2026-03-21,12:57:40.000,80,11149932,6405,0,1774097859,13126.67034656999,24386.016134549995,53263.54020720001 2026-03-21,12:57:41.000,80,11150025,7205,0,1774097860,13126.73770967,28537.904360639994,53263.45636176 2026-03-21,12:57:42.000,80,11150067,7045,0,1774097861,13126.845490629996,28999.45319652,53263.40745192 2026-03-21,12:57:43.000,80,11150051,6925,0,1774097862,13126.83201800999,26231.47131942,53263.3655292 2026-03-21,12:57:44.000,80,11150082,6645,0,1774097863,13126.933062659991,28538.15812932,53263.26770952 2026-03-21,12:57:45.000,80,11150154,6124,0,1774097864,13127.081261480002,28538.13698193,53263.17687696001 2026-03-21,12:57:47.000,80,11150120,6685,0,1774097866,13127.283350780002,28538.433045390004,53263.14892848 2026-03-21,12:57:48.000,80,11150082,6605,0,1774097867,13127.377659119993,32229.082597319997,53263.04412168 2026-03-21,12:57:49.000,80,11150121,6925,0,1774097868,13127.539330559994,31306.478364659997,53262.99521184 2026-03-21,12:57:50.000,80,11150021,6965,0,1774097869,13127.660584139994,33613.31320629,53262.93232776 2026-03-21,12:57:51.000,80,11150100,6645,0,1774097870,13127.882882369995,27616.0332375,53262.88341792 2026-03-21,12:57:52.000,80,11150115,6845,0,1774097871,13128.05802643,32690.82880884,53262.82752096 2026-03-21,12:57:53.000,80,11150137,6765,0,1774097872,13128.260115730001,29000.172207780008,53262.799572480006 2026-03-21,12:57:54.000,80,11150110,6324,0,1774097873,13128.489150269997,31306.92950898,53262.680791440005 2026-03-21,12:57:55.000,80,11150019,6885,0,1774097874,13128.718184809994,28538.989926659997,53262.63886872 2026-03-21,12:57:56.000,80,11150055,6445,0,1774097875,13128.92701041999,27616.420939649994,53262.58995888 2026-03-21,12:57:58.000,80,11150073,7045,0,1774097877,13129.506333079997,29461.89022278,53262.63886872 2026-03-21,12:57:59.000,80,11150046,6405,0,1774097878,13129.668004519997,31768.5347379,53262.596946 2026-03-21,12:58:00.000,80,11150051,7005,0,1774097879,13129.984611089989,27155.231609399998,53262.443229360004 2026-03-21,12:58:01.000,80,11150123,7205,0,1774097880,13130.24732717999,31307.211474180003,53262.54803616 2026-03-21,12:58:02.000,80,11150033,7245,0,1774097881,13130.523515889996,29923.241683019995,53262.53406192001 2026-03-21,12:58:03.000,80,11150024,6445,0,1774097882,13130.853595079992,29000.517615150005,53262.513100560005 2026-03-21,12:58:04.000,80,11150054,6565,0,1774097883,13131.123047479989,33152.70190470001,53262.48515208001 2026-03-21,12:58:05.000,80,11150135,6965,0,1774097884,13131.48680821999,28077.913382490005,53262.54104904 2026-03-21,12:58:06.000,80,11150062,6645,0,1774097885,13131.810151099991,28078.019119439996,53262.33842256001 2026-03-21,12:58:07.000,80,11150082,6525,0,1774097886,13132.099812430002,28539.405825330003,53262.40130664 2026-03-21,12:58:09.000,80,11150168,6365,0,1774097888,13132.76670711999,29462.136942330006,53262.38034528 2026-03-21,12:58:10.000,80,11150112,6525,0,1774097889,13133.096786310001,32691.611262270002,53262.40130664 2026-03-21,12:58:11.000,80,11150129,7085,0,1774097890,13133.413392879993,29923.572992129994,53262.42925512 2026-03-21,12:58:12.000,80,11150106,6525,0,1774097891,13133.736735759994,32230.287998550004,53262.47117784 2026-03-21,12:58:13.000,80,11150085,6805,0,1774097892,13134.080287569996,29923.64348343,53262.48515208001 2026-03-21,12:58:14.000,80,11150051,7045,0,1774097893,13134.444048309997,29462.433005789993,53262.610920240004 2026-03-21,12:58:15.000,80,11150084,6245,0,1774097894,13134.834754289994,28078.43501811,53262.63886872 2026-03-21,12:58:16.000,80,11150059,7205,0,1774097895,13135.218723959995,25310.439042750004,53262.61790736 2026-03-21,12:58:17.000,80,11150146,6284,0,1774097896,13135.501648979996,34076.00400123,53262.58995888 2026-03-21,12:58:18.000,80,11150119,6805,0,1774097897,13135.851937099993,26233.25474931,53262.6668172 2026-03-21,12:58:20.000,80,11150141,6565,0,1774097899,13136.478413929995,25772.065419060003,53262.75764976 2026-03-21,12:58:21.000,80,11150100,6405,0,1774097900,13136.835438360002,29924.221512090007,53262.81354672 2026-03-21,12:58:22.000,80,11150103,6845,0,1774097901,13137.185726479998,27156.197340209997,53262.799572480006 2026-03-21,12:58:23.000,80,11150190,6365,0,1774097902,13137.536014599995,29001.638426820005,53262.897392160005 2026-03-21,12:58:24.000,80,11150042,6565,0,1774097903,13137.872830100001,29463.032181839997,53262.98822472001 2026-03-21,12:58:25.000,80,11150048,6405,0,1774097904,13138.236590840002,32231.13389415,53263.05809592001 2026-03-21,12:58:26.000,80,11150016,6765,0,1774097905,13138.553197409994,27156.394715849994,53263.07207016 2026-03-21,12:58:27.000,80,11150095,6805,0,1774097906,13138.94390338999,29463.109722270005,53263.16290272 2026-03-21,12:58:28.000,80,11150042,6284,0,1774097907,13139.300927819997,29924.482329899998,53263.232773920005 2026-03-21,12:58:29.000,80,11150075,7005,0,1774097908,13139.698370109989,29001.906293759996,53263.29565800001 2026-03-21,12:58:31.000,80,11150008,6645,0,1774097910,13140.439364209997,31770.113743020003,53263.48431024 2026-03-21,12:58:32.000,80,11150151,7005,0,1774097911,13140.796388639988,25311.242643570004,53263.42841328 2026-03-21,12:58:33.000,80,11150104,6124,0,1774097912,13141.112995209995,28540.71696351,53263.61007840001 2026-03-21,12:58:34.000,80,11150085,6725,0,1774097913,13141.44981071,28540.611226559995,53263.735846560005 2026-03-21,12:58:35.000,80,11150016,6165,0,1774097914,13141.766417279992,27617.901256950005,53263.805717760006 2026-03-21,12:58:36.000,80,11150144,6565,0,1774097915,13142.150386949994,26233.917367529997,53263.91052456 2026-03-21,12:58:37.000,80,11150042,6324,0,1774097916,13142.473729829995,34076.67366858,53263.99437000001 2026-03-21,12:58:38.000,80,11150016,6725,0,1774097917,13142.830754260001,23004.358458029994,53264.04327984001 2026-03-21,12:58:39.000,80,11150087,6845,0,1774097918,13143.174306069988,30385.7773971,53264.19699648 2026-03-21,12:58:40.000,80,11150050,6405,0,1774097919,13143.49764894999,29924.362494689994,53264.2738548 2026-03-21,12:58:42.000,80,11150052,6365,0,1774097921,13144.110653160002,27156.246684120008,53264.43455856 2026-03-21,12:58:43.000,80,11150097,6805,0,1774097922,13144.454204969988,29924.228561220007,53264.59526232001 2026-03-21,12:58:44.000,80,11150093,7005,0,1774097923,13144.689975819994,33153.55484943,53264.623210800004 2026-03-21,12:58:45.000,80,11150068,6405,0,1774097924,13144.97963714999,29924.024136449996,53264.76295320001 2026-03-21,12:58:46.000,80,11150101,7005,0,1774097925,13145.215407999996,27155.971768050003,53264.84679864 2026-03-21,12:58:47.000,80,11150114,6365,0,1774097926,13145.437706229997,31307.986878480006,53265.0075024 2026-03-21,12:58:48.000,80,11150099,6845,0,1774097927,13145.653268149988,29923.98184167,53265.15423192 2026-03-21,12:58:49.000,80,11150050,6525,0,1774097928,13145.929456859994,33614.58204969,53265.196154640005 2026-03-21,12:58:50.000,80,11150080,6005,0,1774097929,13146.05744674999,32230.598160270005,53265.33589704001 2026-03-21,12:58:51.000,80,11150056,6645,0,1774097930,13146.252799739996,29462.573988389995,53265.46865232 2026-03-21,12:58:53.000,80,11150055,6925,0,1774097932,13146.502043209992,29923.883153849994,53265.67127880001 2026-03-21,12:58:54.000,80,11150070,6445,0,1774097933,13146.683923579993,29462.51759535,53265.8808924 2026-03-21,12:58:55.000,80,11150122,6525,0,1774097934,13146.724341439993,33614.603197079996,53266.01364768 2026-03-21,12:58:56.000,80,11150111,6365,0,1774097935,13146.811913469988,32691.857981819994,53266.1603772 2026-03-21,12:58:57.000,80,11150034,6445,0,1774097936,13146.879276569998,23926.363514640005,53266.2302484 2026-03-21,12:58:58.000,80,11150054,6405,0,1774097937,13146.973584909989,27155.68980285,53266.35601656 2026-03-21,12:58:59.000,80,11150084,6365,0,1774097938,13147.014002769989,30385.11477888,53266.48178472001 2026-03-21,12:59:00.000,80,11150064,6365,0,1774097939,13147.09483848999,29001.011054250004,53266.62152712 2026-03-21,12:59:01.000,80,11150162,6565,0,1774097940,13147.209355759995,25310.283961890003,53266.74030816 2026-03-21,12:59:02.000,80,11150072,6284,0,1774097941,13147.3036641,32230.203408989997,53266.789218 2026-03-21,12:59:04.000,80,11150076,6365,0,1774097943,13147.34408196,30384.783469770002,53267.12459976 2026-03-21,12:59:05.000,80,11150132,6284,0,1774097944,13147.36429089,28539.342383159994,53267.14556112 2026-03-21,12:59:06.000,80,11150119,7085,0,1774097945,13147.3036641,29000.700892530003,53267.327226240006 2026-03-21,12:59:07.000,80,11150094,6485,0,1774097946,13147.310400409995,29923.382665619996,53267.41805880001 2026-03-21,12:59:08.000,80,11149957,7085,0,1774097947,13147.189146829995,34536.84087498,53267.50190424 2026-03-21,12:59:09.000,80,11150083,6765,0,1774097948,13147.15546527999,32230.00603335,53267.53683984001 2026-03-21,12:59:10.000,80,11150054,6525,0,1774097949,13147.081365869999,33152.69485557001,53267.69055648 2026-03-21,12:59:11.000,80,11150100,6645,0,1774097950,13147.047684319994,33613.94762799,53267.809337520004 2026-03-21,12:59:12.000,80,11150115,7045,0,1774097951,13146.886012879993,27616.618315290005,53267.78837616 2026-03-21,12:59:13.000,80,11150122,6324,0,1774097952,13146.798440849998,33613.98992276999,53267.837286 2026-03-21,12:59:15.000,80,11150019,6885,0,1774097954,13146.535724759997,32229.86505075,53268.01895112001 2026-03-21,12:59:16.000,80,11150037,7005,0,1774097955,13146.414471179996,31307.162130269993,53268.095809440005 2026-03-21,12:59:17.000,80,11150098,6405,0,1774097956,13146.299953909991,29000.383681680003,53268.08882232001 2026-03-21,12:59:18.000,80,11150134,6485,0,1774097957,13146.08439199,30845.747227860003,53268.165680640006 2026-03-21,12:59:19.000,80,11150040,6365,0,1774097958,13145.94292948,27154.991938980005,53268.22856472 2026-03-21,12:59:20.000,80,11150159,7285,0,1774097959,13145.707158629994,25309.635441930004,53268.24952608 2026-03-21,12:59:21.000,80,11150078,6205,0,1774097960,13145.505069329993,28538.848944059995,53268.31939728 2026-03-21,12:59:22.000,80,11150091,6925,0,1774097961,13145.309716340002,30845.422967880004,53268.41721696 2026-03-21,12:59:23.000,80,11150080,6525,0,1774097962,13145.141308589991,29461.40383281,53268.382281360005 2026-03-21,12:59:24.000,80,11150037,6845,0,1774097963,13144.91901035999,34074.71401044,53268.42420408001 2026-03-21,12:59:26.000,80,11150015,7405,0,1774097965,13144.487886519993,29461.164162390007,53268.42420408001 2026-03-21,12:59:27.000,80,11149931,6805,0,1774097966,13144.299269839998,27154.378664670003,53268.48708816 2026-03-21,12:59:28.000,80,11149967,6845,0,1774097967,13144.023081129992,29461.030228920004,53268.4661268 2026-03-21,12:59:29.000,80,11149803,6925,0,1774097968,13143.84793707,30844.929528780005,53268.535998 2026-03-21,12:59:30.000,80,11149960,6405,0,1774097969,13143.58522098,27154.23768207,53268.501062400006 2026-03-21,12:59:31.000,80,11149925,7085,0,1774097970,13143.383131679999,29922.20546091,53268.56394648 2026-03-21,12:59:32.000,80,11149934,6605,0,1774097971,13143.181042379998,29921.951692229995,53268.59189496001 2026-03-21,12:59:33.000,80,11150165,6925,0,1774097972,13142.931798910002,28076.574047789996,53268.61984344001 2026-03-21,12:59:34.000,80,11149997,6685,0,1774097973,13142.729709610001,25769.915434409995,53268.61984344001 2026-03-21,12:59:35.000,80,11150090,6284,0,1774097974,13142.453520899995,29921.810709629994,53268.59189496001 2026-03-21,12:59:37.000,80,11150115,6805,0,1774097976,13141.975242889988,26692.420979250004,53268.549972240005 2026-03-21,12:59:38.000,80,11150086,6525,0,1774097977,13141.705790489992,26231.062469879995,53268.51503664 2026-03-21,12:59:39.000,80,11150126,6284,0,1774097978,13141.517173809996,31766.920487130003,53268.55695936 2026-03-21,12:59:40.000,80,11150109,6845,0,1774097979,13141.254457719995,29921.549891820003,53268.41022984 2026-03-21,12:59:41.000,80,11150105,6885,0,1774097980,13140.991741629994,23462.911413659996,53268.35433288001 2026-03-21,12:59:42.000,80,11150143,6765,0,1774097981,13140.742498159998,29921.43005661,53268.38926848 2026-03-21,12:59:43.000,80,11150080,6124,0,1774097982,13140.499990999997,33150.594214829995,53268.37529424001 2026-03-21,12:59:44.000,80,11150123,6965,0,1774097983,13140.284429079991,28998.565006139994,53268.36132 2026-03-21,12:59:45.000,80,11150068,6405,0,1774097984,13140.035185609995,29459.860073339994,53268.28446168001 2026-03-21,12:59:46.000,80,11150058,6645,0,1774097985,13139.84656893,29921.162189669994,53268.20061624 2026-03-21,12:59:48.000,80,11150067,6925,0,1774097987,13139.462599259998,28998.283040940005,53268.011964 2026-03-21,12:59:49.000,80,11150138,6405,0,1774097988,13139.145992689992,32227.588181760002,53268.046899600005 2026-03-21,12:59:50.000,80,11150039,7285,0,1774097989,13138.957376009996,30382.182340800005,53267.95606704 2026-03-21,12:59:51.000,80,11150077,6845,0,1774097990,13138.72160515999,32688.791610269996,53267.97004128001 2026-03-21,12:59:52.000,80,11150017,6725,0,1774097991,13138.499306929989,28998.050419649997,53267.81632464 2026-03-21,12:59:53.000,80,11150112,6205,0,1774097992,13138.256799770003,31766.025247619997,53267.809337520004 2026-03-21,12:59:54.000,80,11150116,6485,0,1774097993,13138.095128330002,31304.53280478,53267.74645344 2026-03-21,12:59:55.000,80,11150127,6965,0,1774097994,13137.859357479996,28997.972879220004,53267.760427680005 2026-03-21,12:59:56.000,80,11150133,6365,0,1774097995,13137.717894969996,28075.361597430005,53267.57177544 2026-03-21,12:59:57.000,80,11150043,6605,0,1774097996,13137.52254197999,28075.284056999997,53267.50190424 2026-03-21,12:59:59.000,80,11150077,6925,0,1774097998,13137.152044929993,27152.581136520006,53267.43203304 2026-03-21,13:00:00.000,80,11150096,6405,0,1774097999,13136.963428249997,31304.35657653,53267.39709744001 2026-03-21,13:00:01.000,80,11150148,6525,0,1774098000,13136.808493119992,30381.702999960005,53267.2433808 2026-03-21,13:00:02.000,80,11149957,7245,0,1774098001,13136.653557990001,28075.08668136,53267.22241944 2026-03-21,13:00:03.000,80,11149908,6405,0,1774098002,13136.50535916999,33149.628484019995,53267.1735096 2026-03-21,13:00:04.000,80,11150157,7045,0,1774098003,13136.316742489995,24845.760393150005,53266.95690888 2026-03-21,13:00:05.000,80,11150058,6445,0,1774098004,13136.18201628999,28997.719110539998,53266.94992176 2026-03-21,13:00:06.000,80,11150159,6925,0,1774098005,13136.047290089999,26229.814773870006,53266.8590892 2026-03-21,13:00:07.000,80,11150114,6205,0,1774098006,13135.932772819993,24845.915474010006,53266.789218 2026-03-21,13:00:08.000,80,11150128,6725,0,1774098007,13135.818255550003,24845.81678619,53266.72633392001 2026-03-21,13:00:10.000,80,11150080,6565,0,1774098009,13135.555539460001,29458.97893209,53266.49575896 2026-03-21,13:00:11.000,80,11150035,7205,0,1774098010,13135.461231119996,29459.00007948,53266.43986200001 2026-03-21,13:00:12.000,80,11150127,6885,0,1774098011,13135.366922779991,29920.337441459997,53266.37697792 2026-03-21,13:00:13.000,80,11150066,6324,0,1774098012,13135.29282337,25768.477411889995,53266.202299920005 2026-03-21,13:00:14.000,80,11150128,6605,0,1774098013,13135.16483347999,29920.259901030004,53266.18832568 2026-03-21,13:00:15.000,80,11150052,6365,0,1774098014,13135.137888239995,33149.50159968001,53266.083518880005 2026-03-21,13:00:16.000,80,11150080,6885,0,1774098015,13134.98968942,30381.59021388,53265.99967344 2026-03-21,13:00:17.000,80,11150009,7005,0,1774098016,13135.036843589995,29920.238753640006,53265.915828000005 2026-03-21,13:00:18.000,80,11150126,6405,0,1774098017,13134.996425729994,25768.378724070004,53265.81102120001 2026-03-21,13:00:19.000,80,11149972,6725,0,1774098018,13134.90211738999,27613.61538591,53265.73416288 2026-03-21,13:00:21.000,80,11150131,6885,0,1774098020,13134.801072739989,26229.617398229995,53265.6363432 2026-03-21,13:00:22.000,80,11150082,6205,0,1774098021,13134.828017979999,27613.594238520003,53265.45467808001 2026-03-21,13:00:23.000,80,11150087,6885,0,1774098022,13134.868435839999,33149.40291186,53265.45467808001 2026-03-21,13:00:24.000,80,11150067,6885,0,1774098023,13134.848226909999,28997.634520980006,53265.37781976 2026-03-21,13:00:25.000,80,11150030,6284,0,1774098024,13134.828017979999,28074.9316005,53265.28698720001 2026-03-21,13:00:26.000,80,11150041,7285,0,1774098025,13134.875172149994,26690.926563689995,53265.23109024 2026-03-21,13:00:27.000,80,11149997,6925,0,1774098026,13134.915590009994,28536.184372920005,53265.13327056 2026-03-21,13:00:28.000,80,11150112,6284,0,1774098027,13134.908853699999,31304.152151760005,53265.09134784001 2026-03-21,13:00:29.000,80,11150039,6765,0,1774098028,13134.98968942,30381.477427799997,53264.99352816 2026-03-21,13:00:30.000,80,11150166,6565,0,1774098029,13134.96948049,30381.406936500003,53264.99352816 2026-03-21,13:00:32.000,80,11150133,7285,0,1774098031,13135.06378882999,28536.113881619996,53264.80487592001 2026-03-21,13:00:33.000,80,11150079,7045,0,1774098032,13135.10420668999,30381.357592590008,53264.70705624 2026-03-21,13:00:34.000,80,11150042,6284,0,1774098033,13135.110943,28074.861109200006,53264.68609488001 2026-03-21,13:00:35.000,80,11150100,6525,0,1774098034,13135.198515029995,26690.757384569995,53264.623210800004 2026-03-21,13:00:36.000,80,11150093,7125,0,1774098035,13135.238932889995,33610.486505160006,53264.61622368001 2026-03-21,13:00:37.000,80,11150060,6284,0,1774098036,13135.27261444,29919.81580584,53264.44853280001 2026-03-21,13:00:38.000,80,11150066,6565,0,1774098037,13135.380395399996,26690.616401969994,53264.43455856 2026-03-21,13:00:39.000,80,11150063,6685,0,1774098038,13135.461231119996,29919.81580584,53264.33673888 2026-03-21,13:00:40.000,80,11150043,6845,0,1774098039,13135.521857909996,28997.105836229995,53264.31577752 2026-03-21,13:00:41.000,80,11150033,7005,0,1774098040,13135.609429939992,30842.4200385,53264.26686768 2026-03-21,13:00:43.000,80,11150129,7045,0,1774098042,13135.811519239993,31764.87623943,53264.120138160004 2026-03-21,13:00:44.000,80,11150072,6445,0,1774098043,13135.851937099993,30380.779563930002,53264.07821544 2026-03-21,13:00:45.000,80,11150097,6805,0,1774098044,13135.926036509998,28996.88026407,53264.10616392 2026-03-21,13:00:46.000,80,11150159,6765,0,1774098045,13136.006872229998,29919.392858039995,53264.01533136001 2026-03-21,13:00:47.000,80,11150057,6685,0,1774098046,13136.128125809999,33148.47947583,53264.07821544 2026-03-21,13:00:48.000,80,11150015,6765,0,1774098047,13136.12138949999,30841.856108099993,53263.96642152001 2026-03-21,13:00:49.000,80,11150041,6685,0,1774098048,13136.1887526,30380.46235308,53263.952447280004 2026-03-21,13:00:50.000,80,11150053,6965,0,1774098049,13136.26958832,30380.377763519995,53263.88257608 2026-03-21,13:00:51.000,80,11150015,7085,0,1774098050,13136.31000618,26228.560028730004,53263.87558896001 2026-03-21,13:00:52.000,80,11150110,6324,0,1774098051,13136.38410558999,30841.602339420002,53263.8895632 2026-03-21,13:00:54.000,80,11150099,6965,0,1774098053,13136.54577702999,30380.109896580005,53263.75680792001 2026-03-21,13:00:55.000,80,11150153,6765,0,1774098054,13136.606403819991,27612.254903819994,53263.735846560005 2026-03-21,13:00:56.000,80,11150079,7045,0,1774098055,13136.693975850001,24844.280075849994,53263.638026880006 2026-03-21,13:00:57.000,80,11149987,6925,0,1774098056,13136.774811570001,30841.29922683,53263.686936720005 2026-03-21,13:00:58.000,80,11150042,6245,0,1774098057,13136.801756809997,28996.006171949994,53263.686936720005 2026-03-21,13:00:59.000,80,11150166,6405,0,1774098058,13136.869119909992,30841.1511951,53263.617065520004 2026-03-21,13:01:00.000,80,11150001,6965,0,1774098059,13136.929746699992,34070.209616370004,53263.645014 2026-03-21,13:01:01.000,80,11150051,7005,0,1774098060,13136.949955629992,29457.125010899996,53263.568155680005 2026-03-21,13:01:02.000,80,11150041,6685,0,1774098061,13137.051000279993,27150.57213447,53263.638026880006 2026-03-21,13:01:03.000,80,11150088,6284,0,1774098062,13137.125099689998,32224.923610619997,53263.52623296 2026-03-21,13:01:05.000,80,11150109,6725,0,1774098064,13137.280034819989,29457.026323080005,53263.56116856001 2026-03-21,13:01:06.000,80,11150103,6965,0,1774098065,13137.347397919999,29918.314341150006,53263.5751428 2026-03-21,13:01:07.000,80,11150128,6405,0,1774098066,13137.394552089994,26227.883312250007,53263.5052716 2026-03-21,13:01:08.000,80,11150067,7245,0,1774098067,13137.46191518999,28995.731255880004,53263.5052716 2026-03-21,13:01:09.000,80,11150031,6525,0,1774098068,13137.556223529995,36838.022314350004,53263.53322008 2026-03-21,13:01:10.000,80,11150032,6525,0,1774098069,13137.63032294,30379.736292689995,53263.51225872001 2026-03-21,13:01:11.000,80,11150021,6925,0,1774098070,13137.677477109995,31763.635592549996,53263.48431024 2026-03-21,13:01:12.000,80,11150115,6685,0,1774098071,13137.69094973,30379.715145299997,53263.48431024 2026-03-21,13:01:13.000,80,11150104,6565,0,1774098072,13137.859357479996,34992.84204555,53263.51225872001 2026-03-21,13:01:14.000,80,11149977,7045,0,1774098073,13137.946929509992,32686.317365640003,53263.58911704001 2026-03-21,13:01:16.000,80,11150138,6725,0,1774098075,13138.068183089992,30841.087752930005,53263.49129736001 2026-03-21,13:01:17.000,80,11150023,6845,0,1774098076,13138.135546190002,33608.9215983,53263.5052716 2026-03-21,13:01:18.000,80,11150080,6365,0,1774098077,13138.250063459993,28534.506679979997,53263.51225872001 2026-03-21,13:01:19.000,80,11150110,6405,0,1774098078,13138.330899179993,29457.132060029995,53263.55418144 2026-03-21,13:01:20.000,80,11150024,6565,0,1774098079,13138.404998589998,31763.642641679995,53263.5751428 2026-03-21,13:01:21.000,80,11150095,6965,0,1774098080,13138.492570619994,31763.635592549996,53263.61007840001 2026-03-21,13:01:22.000,80,11150015,6885,0,1774098081,13138.60708789,29918.356635930002,53263.638026880006 2026-03-21,13:01:23.000,80,11150090,6725,0,1774098082,13138.72834147,29456.871242220004,53263.67296248 2026-03-21,13:01:24.000,80,11150091,6685,0,1774098083,13138.76202301999,30379.574162699995,53263.65200112 2026-03-21,13:01:25.000,80,11150102,6324,0,1774098084,13138.89001291,28995.526831109994,53263.69392384 2026-03-21,13:01:27.000,80,11150173,6925,0,1774098086,13139.01126649,28995.491585459997,53263.7148852 2026-03-21,13:01:28.000,80,11150130,6284,0,1774098087,13139.119047449996,28995.385848510006,53263.686936720005 2026-03-21,13:01:29.000,80,11150025,6605,0,1774098088,13139.159465309996,32224.514761080005,53263.74283368 2026-03-21,13:01:30.000,80,11150056,6165,0,1774098089,13139.179674239997,28995.230767650006,53263.76379504 2026-03-21,13:01:31.000,80,11150075,6965,0,1774098090,13139.260509959997,26688.741333390004,53263.83366624 2026-03-21,13:01:32.000,80,11150150,6765,0,1774098091,13139.307664129992,28072.640633250005,53263.819692 2026-03-21,13:01:33.000,80,11150049,6765,0,1774098092,13139.348081989992,29456.511736589993,53263.86860184 2026-03-21,13:01:34.000,80,11150046,6525,0,1774098093,13139.381763539997,26227.375774889995,53263.89655032001 2026-03-21,13:01:35.000,80,11150042,6445,0,1774098094,13139.408708779993,27611.317369530007,53263.91052456 2026-03-21,13:01:36.000,80,11150061,7005,0,1774098095,13139.381763539997,33608.2871766,53263.91052456 2026-03-21,13:01:38.000,80,11149927,6805,0,1774098097,13139.462599259998,28533.81586524,53263.99437000001 2026-03-21,13:01:39.000,80,11150005,6805,0,1774098098,13139.496280810003,27611.204583450002,53264.00135712 2026-03-21,13:01:40.000,80,11149951,6925,0,1774098099,13139.476071880003,30379.017281430002,53264.06424120001 2026-03-21,13:01:41.000,80,11149917,6805,0,1774098100,13139.529962359993,28533.738324809994,53264.120138160004 2026-03-21,13:01:42.000,80,11149866,6324,0,1774098101,13139.509753429993,29456.328459209995,53264.0991768 2026-03-21,13:01:43.000,80,11149996,6525,0,1774098102,13139.529962359993,36375.853155029996,53264.15507376 2026-03-21,13:01:44.000,80,11150128,6565,0,1774098103,13139.529962359993,33608.11799748,53264.169048 2026-03-21,13:01:45.000,80,11150172,6365,0,1774098104,13139.476071880003,27149.698042350006,53264.25289344001 2026-03-21,13:01:46.000,80,11150030,6565,0,1774098105,13139.523226049998,27610.92261825,53264.24590632 2026-03-21,13:01:47.000,80,11150158,6284,0,1774098106,13139.503017119998,31301.417089320006,53264.30180328001 2026-03-21,13:01:49.000,80,11150133,6845,0,1774098108,13139.395236160002,33608.02635879,53264.31577752 2026-03-21,13:01:50.000,80,11150078,5925,0,1774098109,13139.321136749997,32685.365733090002,53264.33673888 2026-03-21,13:01:51.000,80,11150177,6925,0,1774098110,13139.213355790002,27149.75443539,53264.406610080005 2026-03-21,13:01:52.000,80,11150126,6645,0,1774098111,13139.166201619992,29917.658772060007,53264.38564872 2026-03-21,13:01:53.000,80,11150017,6685,0,1774098112,13139.071893280001,28995.11798157,53264.49045552 2026-03-21,13:01:54.000,80,11150104,6485,0,1774098113,13138.876540289995,31301.727251040007,53264.46949416001 2026-03-21,13:01:55.000,80,11150089,7005,0,1774098114,13138.78896826,28072.746370199995,53264.49045552 2026-03-21,13:01:56.000,80,11150103,6485,0,1774098115,13138.64750575,28534.196518259996,53264.44853280001 2026-03-21,13:01:57.000,80,11150019,6805,0,1774098116,13138.532988479994,29918.2086042,53264.51141688 2026-03-21,13:01:58.000,80,11150020,6365,0,1774098117,13138.344371799998,29456.92763526,53264.49045552 2026-03-21,13:02:00.000,80,11150056,6485,0,1774098119,13138.068183089992,30379.750390949994,53264.525391120005 2026-03-21,13:02:01.000,80,11150077,7484,0,1774098120,13137.933456890001,29457.25189524,53264.51141688 2026-03-21,13:02:02.000,80,11150144,6725,0,1774098121,13137.785258069991,29918.7020433,53264.53237824 2026-03-21,13:02:03.000,80,11150095,7045,0,1774098122,13137.61011401,29918.730239819997,53264.53237824 2026-03-21,13:02:04.000,80,11150052,6365,0,1774098123,13137.515805669995,28534.80274344,53264.525391120005 2026-03-21,13:02:05.000,80,11150073,6805,0,1774098124,13137.46191518999,32225.438197109994,53264.51141688 2026-03-21,13:02:06.000,80,11150028,6885,0,1774098125,13137.387815779999,31764.136080779994,53264.46949416001 2026-03-21,13:02:07.000,80,11150081,6925,0,1774098126,13137.259825889989,30380.264977440005,53264.476481280006 2026-03-21,13:02:08.000,80,11150072,6245,0,1774098127,13137.145308619998,28073.690953619996,53264.49744264001 2026-03-21,13:02:09.000,80,11150141,6765,0,1774098128,13137.098154449988,29919.03335241,53264.4834684 2026-03-21,13:02:11.000,80,11150062,6565,0,1774098130,13136.956691940002,30380.279075700004,53264.42058432001 2026-03-21,13:02:12.000,80,11150123,6805,0,1774098131,13136.936483010002,26689.848046800005,53264.406610080005 2026-03-21,13:02:13.000,80,11150107,6725,0,1774098132,13136.835438360002,30380.434156560004,53264.4135972 2026-03-21,13:02:14.000,80,11150078,6485,0,1774098133,13136.768075259992,30841.736272890004,53264.357700240005 2026-03-21,13:02:15.000,80,11150093,7045,0,1774098134,13136.707448469992,25767.335452829997,53264.39263584 2026-03-21,13:02:16.000,80,11150063,7085,0,1774098135,13136.640085369996,28073.95882056,53264.42058432001 2026-03-21,13:02:17.000,80,11150091,7005,0,1774098136,13136.559249649996,28535.26093689,53264.343726 2026-03-21,13:02:18.000,80,11150137,6885,0,1774098137,13136.51209548,31303.193470080005,53264.36468736 2026-03-21,13:02:19.000,80,11150045,6885,0,1774098138,13136.43125976,31764.481488150006,53264.32975176001 2026-03-21,13:02:20.000,80,11150067,7325,0,1774098139,13136.38410558999,30380.589237420005,53264.32276464 2026-03-21,13:02:22.000,80,11150047,6725,0,1774098141,13136.24937939,29919.294170220004,53264.32975176001 2026-03-21,13:02:23.000,80,11150106,6284,0,1774098142,13136.195488909994,29457.928611719995,53264.25988056001 2026-03-21,13:02:24.000,80,11149959,6765,0,1774098143,13136.101180569989,28073.930624040004,53264.24590632 2026-03-21,13:02:25.000,80,11150060,6405,0,1774098144,13136.033817469994,25767.356600219995,53264.238919200005 2026-03-21,13:02:26.000,80,11150057,7365,0,1774098145,13135.993399609994,30841.806764189998,53264.169048 2026-03-21,13:02:27.000,80,11150097,6765,0,1774098146,13135.919300199988,31303.214617470003,53264.19699648 2026-03-21,13:02:28.000,80,11150090,6284,0,1774098147,13135.865409719998,31764.3757512,53264.15507376 2026-03-21,13:02:29.000,80,11149992,6324,0,1774098148,13135.838464480003,32225.755407959994,53264.05725408 2026-03-21,13:02:30.000,80,11150117,6885,0,1774098149,13135.824991859998,28996.56305322,53264.11315104001 2026-03-21,13:02:31.000,80,11150079,7045,0,1774098150,13135.791310309993,27612.691949879998,53264.15507376 2026-03-21,13:02:33.000,80,11150161,6925,0,1774098152,13135.697001970002,28073.895378390007,53264.05026696 2026-03-21,13:02:34.000,80,11149992,6324,0,1774098153,13135.697001970002,32225.783604480006,53263.9594344 2026-03-21,13:02:35.000,80,11150114,6205,0,1774098154,13135.643111489997,29919.216629789997,53263.94546016001 2026-03-21,13:02:36.000,80,11150029,6845,0,1774098155,13135.649847799992,29457.992053890004,53263.92449880001 2026-03-21,13:02:37.000,80,11150101,6765,0,1774098156,13135.670056729992,28074.029311859995,53263.96642152001 2026-03-21,13:02:38.000,80,11150091,6765,0,1774098157,13135.670056729992,24844.928595809994,53263.86161472 2026-03-21,13:02:39.000,80,11150076,6525,0,1774098158,13135.690265659992,28996.859116680003,53263.87558896001 2026-03-21,13:02:40.000,80,11150084,6245,0,1774098159,13135.683529349997,27613.107848550004,53263.854627600005 2026-03-21,13:02:41.000,80,11150115,6845,0,1774098160,13135.697001970002,31764.960828990006,53263.83366624 2026-03-21,13:02:42.000,80,11150123,6885,0,1774098161,13135.744156139997,31764.939681599993,53263.74283368 2026-03-21,13:02:44.000,80,11150100,6485,0,1774098163,13135.777837690002,23461.28306463,53263.686936720005 2026-03-21,13:02:45.000,80,11150102,6124,0,1774098164,13135.845200789998,35455.673823089994,53263.65200112 2026-03-21,13:02:46.000,80,11150093,7045,0,1774098165,13135.939509129988,30842.518726320006,53263.63103976001 2026-03-21,13:02:47.000,80,11150079,6805,0,1774098166,13135.939509129988,29458.654672110002,53263.65898824001 2026-03-21,13:02:48.000,80,11150052,6324,0,1774098167,13136.027081159998,35455.84300221001,53263.58911704001 2026-03-21,13:02:49.000,80,11150034,6525,0,1774098168,13136.054026399994,26229.363629550004,53263.61007840001 2026-03-21,13:02:50.000,80,11150083,7005,0,1774098169,13136.175279979994,31765.235745059996,53263.5052716 2026-03-21,13:02:51.000,80,11150112,6284,0,1774098170,13136.22917046,29458.711065149997,53263.49828448 2026-03-21,13:02:52.000,80,11150058,6365,0,1774098171,13136.276324629995,28536.008144670006,53263.48431024 2026-03-21,13:02:53.000,80,11150168,6405,0,1774098172,13136.38410558999,29920.048427129994,53263.47732312 2026-03-21,13:02:55.000,80,11150066,6405,0,1774098174,13136.54577702999,29458.711065149997,53263.42841328 2026-03-21,13:02:56.000,80,11150037,6965,0,1774098175,13136.579458579996,28997.39485056,53263.45636176 2026-03-21,13:02:57.000,80,11150011,6845,0,1774098176,13136.626612749991,30842.772494999997,53263.39347768001 2026-03-21,13:02:58.000,80,11150099,6765,0,1774098177,13136.707448469992,30381.477427799997,53263.30963224 2026-03-21,13:02:59.000,80,11150005,6765,0,1774098178,13136.727657399992,29920.14006582,53263.30963224 2026-03-21,13:03:00.000,80,11150104,6485,0,1774098179,13136.808493119992,30381.519722580008,53263.26770952 2026-03-21,13:03:01.000,80,11150036,6845,0,1774098180,13136.855647290002,27152.32736784,53263.26770952 2026-03-21,13:03:02.000,80,11150043,6925,0,1774098181,13136.889328839992,28997.648619240004,53263.183864080005 2026-03-21,13:03:03.000,80,11150089,6845,0,1774098182,13136.963428249997,28536.438141599996,53263.16988984 2026-03-21,13:03:04.000,80,11150018,6485,0,1774098183,13136.963428249997,31765.81377372,53263.15591560001 2026-03-21,13:03:06.000,80,11150097,7125,0,1774098185,13137.091418139993,27152.616382170003,53263.12796712001 2026-03-21,13:03:07.000,80,11150122,6525,0,1774098186,13137.125099689998,28997.951731830006,53263.10700576001 2026-03-21,13:03:08.000,80,11150073,7005,0,1774098187,13137.178990169989,30843.336425400004,53263.134954240006 2026-03-21,13:03:09.000,80,11150114,6605,0,1774098188,13137.212671719994,30381.992014289994,53263.14892848 2026-03-21,13:03:10.000,80,11150093,7125,0,1774098189,13137.259825889989,28536.741254189998,53263.12796712001 2026-03-21,13:03:11.000,80,11150046,6565,0,1774098190,13137.36087053999,27152.834905199998,53263.09303152 2026-03-21,13:03:12.000,80,11150087,7005,0,1774098191,13137.38107946999,24846.274979640002,53263.07207016 2026-03-21,13:03:13.000,80,11150158,6605,0,1774098192,13137.40128839999,29459.423027280005,53263.12098 2026-03-21,13:03:14.000,80,11150101,6885,0,1774098193,13137.495596739995,27152.82785607,53263.07905728001 2026-03-21,13:03:15.000,80,11150114,5845,0,1774098194,13137.56969615,28075.460285249996,53263.04412168 2026-03-21,13:03:17.000,80,11150085,7205,0,1774098196,13137.717894969996,33149.995038780005,53263.04412168 2026-03-21,13:03:18.000,80,11150084,6605,0,1774098197,13137.839148549996,27614.137021529998,53263.086044400006 2026-03-21,13:03:19.000,80,11150076,6445,0,1774098198,13137.879566409996,32227.30621656,53263.07905728001 2026-03-21,13:03:20.000,80,11150092,5765,0,1774098199,13137.980611059997,28536.7201068,53263.02316032 2026-03-21,13:03:21.000,80,11150034,6605,0,1774098200,13138.081655709997,23000.77045086,53263.016173200005 2026-03-21,13:03:22.000,80,11150089,7045,0,1774098201,13138.162491429997,28998.00107574,53262.90437928 2026-03-21,13:03:23.000,80,11150084,6485,0,1774098202,13138.277008700003,28997.85304401,53262.90437928 2026-03-21,13:03:24.000,80,11149999,6965,0,1774098203,13138.310690249993,32688.460301159997,53262.91136640001 2026-03-21,13:03:25.000,80,11150074,5925,0,1774098204,13138.398262279989,30843.103804109996,53262.91136640001 2026-03-21,13:03:26.000,80,11150084,6565,0,1774098205,13138.55993371999,36378.86313354,53262.9812376 2026-03-21,13:03:28.000,80,11149993,7165,0,1774098207,13138.76202301999,32227.059497010006,53262.897392160005 2026-03-21,13:03:29.000,80,11150022,6365,0,1774098208,13138.836122429995,28075.009140930008,53262.86245656 2026-03-21,13:03:30.000,80,11150074,6084,0,1774098209,13138.90348552999,29920.344490589996,53262.81354672 2026-03-21,13:03:31.000,80,11150133,6885,0,1774098210,13138.977584939996,30381.717098220004,53262.76463688 2026-03-21,13:03:32.000,80,11150037,6685,0,1774098211,13139.024739109991,28536.445190729995,53262.848482320005 2026-03-21,13:03:33.000,80,11150096,6205,0,1774098212,13139.152729000001,24384.423031169994,53262.81354672 2026-03-21,13:03:34.000,80,11150007,6885,0,1774098213,13139.220092099997,31765.574103299994,53262.897392160005 2026-03-21,13:03:35.000,80,11150049,6725,0,1774098214,13139.327873059992,31765.630496340003,53262.82752096 2026-03-21,13:03:36.000,80,11150073,6805,0,1774098215,13139.381763539997,30381.653656049995,53262.76463688 2026-03-21,13:03:37.000,80,11150065,6525,0,1774098216,13139.489544499993,27613.77046677,53262.750662640006 2026-03-21,13:03:39.000,80,11150083,6845,0,1774098218,13139.624270699998,24845.866130099996,53262.848482320005 2026-03-21,13:03:40.000,80,11150150,6565,0,1774098219,13139.664688559998,27613.78456503,53262.82752096 2026-03-21,13:03:41.000,80,11150023,6805,0,1774098220,13139.81962368999,29459.035325129997,53262.778611120004 2026-03-21,13:03:42.000,80,11150084,6565,0,1774098221,13139.94761358,28997.754356189995,53262.86944368001 2026-03-21,13:03:43.000,80,11150026,6445,0,1774098222,13140.04192191999,33149.70602445,53262.8764308 2026-03-21,13:03:44.000,80,11150072,6405,0,1774098223,13140.12275763999,25307.28103251,53262.90437928 2026-03-21,13:03:45.000,80,11150049,6645,0,1774098224,13140.27095646,32688.368662470006,53262.918353520006 2026-03-21,13:03:46.000,80,11150096,6485,0,1774098225,13140.405682659992,30381.808736909996,53262.848482320005 2026-03-21,13:03:47.000,80,11150113,6765,0,1774098226,13140.513463620002,27613.812761549998,53262.88341792 2026-03-21,13:03:48.000,80,11150138,6365,0,1774098227,13140.607771959993,28536.487485510006,53262.897392160005 2026-03-21,13:03:50.000,80,11150074,6565,0,1774098229,13140.836806499989,24845.97891618,53262.93931488001 2026-03-21,13:03:51.000,80,11150045,6765,0,1774098230,13140.944587459999,30381.893326470003,53262.97425048 2026-03-21,13:03:52.000,80,11150037,6725,0,1774098231,13141.005214249999,25768.780524479997,53263.02316032 2026-03-21,13:03:53.000,80,11150015,6605,0,1774098232,13141.153413069995,29920.732192740004,53263.05809592001 2026-03-21,13:03:54.000,80,11150134,6324,0,1774098233,13141.18035830999,29459.444174670003,53263.12098 2026-03-21,13:03:55.000,80,11150074,6565,0,1774098234,13141.22751248,31766.187377609996,53263.05809592001 2026-03-21,13:03:56.000,80,11150075,6725,0,1774098235,13141.193830929995,31766.229672390007,53263.17687696001 2026-03-21,13:03:57.000,80,11150189,6605,0,1774098236,13141.26119402999,34072.923531420005,53263.16988984 2026-03-21,13:03:58.000,80,11150073,6845,0,1774098237,13141.20730355,29921.11284576,53263.21879968 2026-03-21,13:03:59.000,80,11150081,6845,0,1774098238,13141.153413069995,29459.95171203,53263.34456784001 2026-03-21,13:04:01.000,80,11150012,6605,0,1774098240,13141.06584104,27153.680800799993,53263.38649056 2026-03-21,13:04:02.000,80,11150005,6925,0,1774098241,13140.944587459999,31305.928532520004,53263.38649056 2026-03-21,13:04:03.000,80,11150078,6485,0,1774098242,13140.917642219989,30383.36659464,53263.41443904001 2026-03-21,13:04:04.000,80,11150139,6525,0,1774098243,13140.803124949998,32228.941614719995,53263.31661936 2026-03-21,13:04:05.000,80,11150101,6845,0,1774098244,13140.688607679993,28999.869095190006,53263.47732312 2026-03-21,13:04:06.000,80,11150068,6485,0,1774098245,13140.567354099992,28538.79960015,53263.40745192 2026-03-21,13:04:07.000,80,11149978,6205,0,1774098246,13140.473045760002,32691.047331869995,53263.45636176 2026-03-21,13:04:08.000,80,11150125,7005,0,1774098247,13140.378737419996,28539.13090926,53263.5052716 2026-03-21,13:04:09.000,80,11150089,6885,0,1774098248,13140.244011219991,28078.061414220007,53263.48431024 2026-03-21,13:04:10.000,80,11150035,6845,0,1774098249,13140.244011219991,29000.855973390004,53263.519245840005 2026-03-21,13:04:12.000,80,11150081,6885,0,1774098251,13140.095812399995,31769.232601769996,53263.51225872001 2026-03-21,13:04:13.000,80,11150090,5884,0,1774098252,13140.0284493,29001.22957728,53263.53322008 2026-03-21,13:04:14.000,80,11150104,6045,0,1774098253,13140.014976679995,29462.630381430004,53263.47732312 2026-03-21,13:04:15.000,80,11150116,6324,0,1774098254,13139.96782251,27617.31617916,53263.470336000006 2026-03-21,13:04:16.000,80,11150022,6885,0,1774098255,13139.94761358,24387.996940080004,53263.55418144 2026-03-21,13:04:17.000,80,11150006,6284,0,1774098256,13139.96108619999,31308.015075000003,53263.51225872001 2026-03-21,13:04:18.000,80,11150083,6925,0,1774098257,13139.94087726999,27617.280933510003,53263.5751428 2026-03-21,13:04:19.000,80,11150183,6885,0,1774098258,13139.98129512999,26694.592111289996,53263.449374640004 2026-03-21,13:04:20.000,80,11150034,6405,0,1774098259,13139.954349889995,29923.911350370006,53263.45636176 2026-03-21,13:04:21.000,80,11150049,6885,0,1774098260,13139.954349889995,29923.911350370006,53263.44238752001 2026-03-21,13:04:23.000,80,11150127,6925,0,1774098262,13139.94087726999,25310.248716240007,53263.49129736001 2026-03-21,13:04:24.000,80,11150087,7365,0,1774098263,13139.994767749995,28078.174200299996,53263.449374640004 2026-03-21,13:04:25.000,80,11150060,6284,0,1774098264,13139.98129512999,27616.6676592,53263.48431024 2026-03-21,13:04:26.000,80,11150018,6645,0,1774098265,13139.954349889995,26693.851952640005,53263.470336000006 2026-03-21,13:04:27.000,80,11150025,6725,0,1774098266,13139.92066833999,29923.058405639997,53263.38649056 2026-03-21,13:04:28.000,80,11150049,6885,0,1774098267,13139.954349889995,27616.251760529994,53263.42841328 2026-03-21,13:04:29.000,80,11150064,6084,0,1774098268,13139.934140959995,28077.434041650005,53263.38649056 2026-03-21,13:04:30.000,80,11150087,6845,0,1774098269,13139.873514169994,27615.934549679994,53263.30963224 2026-03-21,13:04:31.000,80,11150106,6525,0,1774098270,13139.873514169994,28999.805653019997,53263.23976104 2026-03-21,13:04:32.000,80,11150082,6525,0,1774098271,13139.792678449994,33151.66568259,53263.30963224 2026-03-21,13:04:34.000,80,11150185,7005,0,1774098273,13139.752260589994,26692.702944450008,53263.37950344 2026-03-21,13:04:35.000,80,11150056,6685,0,1774098274,13139.705106419999,26692.63245315,53263.17687696001 2026-03-21,13:04:36.000,80,11150107,6805,0,1774098275,13139.597325459988,29460.473347649997,53263.25373528001 2026-03-21,13:04:37.000,80,11150119,6805,0,1774098276,13139.516489739988,35457.53479341,53263.25373528001 2026-03-21,13:04:38.000,80,11150085,6885,0,1774098277,13139.523226049998,35918.85805713,53263.26770952 2026-03-21,13:04:39.000,80,11150072,6324,0,1774098278,13139.401972469997,29460.191382449993,53263.2607224 2026-03-21,13:04:40.000,80,11150128,6685,0,1774098279,13139.354818300002,27614.799639749996,53263.20482544001 2026-03-21,13:04:41.000,80,11150086,6645,0,1774098280,13139.267246269992,29921.486449649994,53263.1908512 2026-03-21,13:04:42.000,80,11150040,6605,0,1774098281,13139.186410549992,29460.092694630002,53263.21879968 2026-03-21,13:04:43.000,80,11150144,6485,0,1774098282,13139.119047449996,33150.749295689995,53263.134954240006 2026-03-21,13:04:45.000,80,11150076,6324,0,1774098284,13138.86306766999,31305.442142550004,53263.14194136 2026-03-21,13:04:46.000,80,11150063,6925,0,1774098285,13138.76202301999,26230.865094239998,53263.134954240006 2026-03-21,13:04:47.000,80,11150040,6284,0,1774098286,13138.62056050999,30382.852008150003,53263.14194136 2026-03-21,13:04:48.000,80,11150015,6845,0,1774098287,13138.526252169999,28076.2004439,53263.09303152 2026-03-21,13:04:49.000,80,11150186,6405,0,1774098288,13138.398262279989,27614.877180180003,53263.10700576001 2026-03-21,13:04:50.000,80,11150048,6324,0,1774098289,13138.256799770003,26230.99197858,53263.14892848 2026-03-21,13:04:51.000,80,11150092,6565,0,1774098290,13138.122073569997,31767.075567990003,53263.086044400006 2026-03-21,13:04:52.000,80,11150086,6565,0,1774098291,13137.933456890001,28537.862065859998,53263.09303152 2026-03-21,13:04:53.000,80,11150153,6725,0,1774098292,13137.778521759996,25308.676760250004,53263.03713456001 2026-03-21,13:04:54.000,80,11150091,6765,0,1774098293,13137.65053187,26692.681797059995,53263.065083040005 2026-03-21,13:04:56.000,80,11150053,7045,0,1774098295,13137.226144339998,26692.921467480002,53263.02316032 2026-03-21,13:04:57.000,80,11150194,6365,0,1774098296,13136.997109800002,28538.447143650003,53262.93931488001 2026-03-21,13:04:58.000,80,11150097,6885,0,1774098297,13136.808493119992,31768.041298800003,53262.82752096 2026-03-21,13:04:59.000,80,11150083,7125,0,1774098298,13136.586194889991,29000.144011259996,53262.86245656 2026-03-21,13:05:00.000,80,11150089,6885,0,1774098299,13136.336951419995,30384.32527632,53262.81354672 2026-03-21,13:05:01.000,80,11150053,6845,0,1774098300,13136.067499019999,29923.17824085,53262.69476568 2026-03-21,13:05:02.000,80,11150115,6685,0,1774098301,13135.872146029993,30846.043291320006,53262.69476568 2026-03-21,13:05:03.000,80,11150080,6565,0,1774098302,13135.562275769997,32691.667655309997,53262.750662640006 2026-03-21,13:05:04.000,80,11150060,6525,0,1774098303,13135.339977539996,28539.828773129993,53262.54104904 2026-03-21,13:05:05.000,80,11150043,6845,0,1774098304,13135.07052514,29001.426952919996,53262.62489448001 2026-03-21,13:05:07.000,80,11150085,6365,0,1774098306,13134.524884029997,29001.84990072,53262.49912632 2026-03-21,13:05:08.000,80,11150072,6365,0,1774098307,13134.282376869996,31308.748184519995,53262.32444832 2026-03-21,13:05:09.000,80,11150095,6885,0,1774098308,13134.01292447,29924.877081180006,53262.345409680005 2026-03-21,13:05:10.000,80,11150087,6805,0,1774098309,13133.79062624,29925.166095509994,53262.28951272001 2026-03-21,13:05:11.000,80,11150108,6205,0,1774098310,13133.568328009998,33154.73205414,53262.21964152001 2026-03-21,13:05:12.000,80,11150121,7165,0,1774098311,13133.332557159993,31309.544736209995,53262.20566728 2026-03-21,13:05:13.000,80,11150138,6365,0,1774098312,13133.110258929992,26696.178165539997,53262.128808960006 2026-03-21,13:05:14.000,80,11150154,6365,0,1774098313,13132.88796069999,27619.022068620005,53262.00304080001 2026-03-21,13:05:15.000,80,11150098,6605,0,1774098314,13132.739761879995,29925.849861120005,53261.90522112001 2026-03-21,13:05:16.000,80,11150153,6965,0,1774098315,13132.530936269999,30387.38459874,53261.93316960001 2026-03-21,13:05:18.000,80,11150043,6805,0,1774098317,13132.200857080003,35462.51147919,53261.75150448 2026-03-21,13:05:19.000,80,11150109,7005,0,1774098318,13132.079603500002,32233.100601419996,53261.70259464 2026-03-21,13:05:20.000,80,11150178,6284,0,1774098319,13131.911195749992,26696.995864619996,53261.604774960004 2026-03-21,13:05:21.000,80,11150096,6525,0,1774098320,13131.75626062,30849.088515480005,53261.49996816001 2026-03-21,13:05:22.000,80,11150046,6725,0,1774098321,13131.702370139996,29926.498381080004,53261.437084080004 2026-03-21,13:05:23.000,80,11150071,6885,0,1774098322,13131.56764393999,26235.700797419995,53261.409135600006 2026-03-21,13:05:24.000,80,11150162,6405,0,1774098323,13131.44639035999,31310.60210571,53261.24843184 2026-03-21,13:05:25.000,80,11150029,6805,0,1774098324,13131.34534570999,28081.205326199997,53261.15759928 2026-03-21,13:05:26.000,80,11150161,6885,0,1774098325,13131.28471891999,27619.818620310005,53261.101702320004 2026-03-21,13:05:27.000,80,11150077,6885,0,1774098326,13131.183674269989,27158.389619640002,53261.03881824 2026-03-21,13:05:29.000,80,11150064,6365,0,1774098328,13131.102838549989,33617.324161259996,53260.86414024 2026-03-21,13:05:30.000,80,11150059,6765,0,1774098329,13131.143256409989,27619.825669440004,53260.8152304 2026-03-21,13:05:31.000,80,11150043,6805,0,1774098330,13131.089365929998,32694.635339040004,53260.738372080006 2026-03-21,13:05:32.000,80,11150076,6084,0,1774098331,13131.048948069998,32694.649437300002,53260.675488 2026-03-21,13:05:33.000,80,11150121,6725,0,1774098332,13131.069156999998,30849.194252429996,53260.63356528 2026-03-21,13:05:34.000,80,11150112,6365,0,1774098333,13131.069156999998,29926.441988039995,53260.54273272001 2026-03-21,13:05:35.000,80,11150081,6845,0,1774098334,13131.116311169993,30849.13785939,53260.51478424 2026-03-21,13:05:36.000,80,11150190,6685,0,1774098335,13131.136520099994,29003.640379739998,53260.36805472 2026-03-21,13:05:37.000,80,11150054,6284,0,1774098336,13131.123047479989,26697.031110270007,53260.31914488 2026-03-21,13:05:38.000,80,11150120,6805,0,1774098337,13131.203883199989,34540.02003261,53260.20735096001 2026-03-21,13:05:40.000,80,11150085,6925,0,1774098339,13131.32513677999,27158.460110939996,53260.13049264 2026-03-21,13:05:41.000,80,11150013,6885,0,1774098340,13131.39249988,29926.582970639996,53260.07459568 2026-03-21,13:05:42.000,80,11150012,6365,0,1774098341,13131.51375346,29003.94349233,53259.91389192 2026-03-21,13:05:43.000,80,11150106,6765,0,1774098342,13131.540698699995,28081.31811228,53259.899917680006 2026-03-21,13:05:44.000,80,11150110,6365,0,1774098343,13131.661952279996,28542.747112950005,53259.80908512 2026-03-21,13:05:45.000,80,11150064,6525,0,1774098344,13131.75626062,27620.02304508,53259.79511088 2026-03-21,13:05:46.000,80,11150056,6525,0,1774098345,13131.837096340001,31310.891120040003,53259.65536848001 2026-03-21,13:05:47.000,80,11150033,6885,0,1774098346,13131.944877299997,28542.873997290008,53259.63440712001 2026-03-21,13:05:48.000,80,11150038,6205,0,1774098347,13132.079603500002,32695.185171179997,53259.57851016 2026-03-21,13:05:49.000,80,11150074,6284,0,1774098348,13132.180648150003,26697.58799154,53259.55754880001 2026-03-21,13:05:51.000,80,11150055,6845,0,1774098350,13132.396210069994,26697.72897414,53259.50863896 2026-03-21,13:05:52.000,80,11150058,6165,0,1774098351,13132.58482674999,27620.52353331,53259.41780640001 2026-03-21,13:05:53.000,80,11150071,7045,0,1774098352,13132.70608032999,28543.254650310002,53259.36190944 2026-03-21,13:05:54.000,80,11150067,6805,0,1774098353,13132.81386129,30850.11063933,53259.27107688001 2026-03-21,13:05:55.000,80,11150047,6885,0,1774098354,13132.97553273,30850.159983239995,53259.29902536001 2026-03-21,13:05:56.000,80,11150071,6725,0,1774098355,13133.103522619997,30850.223425410004,53259.229154160006 2026-03-21,13:05:57.000,80,11150052,6245,0,1774098356,13133.238248820002,32695.699757669994,53259.13133448001 2026-03-21,13:05:58.000,80,11150016,6245,0,1774098357,13133.339293470002,30389.027046029994,53259.14530872 2026-03-21,13:05:59.000,80,11150025,7125,0,1774098358,13133.494228599993,29927.689684049998,53259.08242464001 2026-03-21,13:06:00.000,80,11149997,6765,0,1774098359,13133.615482179994,26698.342248450004,53259.0684504 2026-03-21,13:06:02.000,80,11150110,6365,0,1774098361,13133.88493457999,26698.39159236,53258.97063072 2026-03-21,13:06:03.000,80,11150147,6885,0,1774098362,13134.02639708999,29927.887059689994,53258.96364360001 2026-03-21,13:06:04.000,80,11150060,6485,0,1774098363,13134.215013770001,30850.75211016,53258.9985792 2026-03-21,13:06:05.000,80,11150011,6965,0,1774098364,13134.309322109992,27621.30598674,53258.921720880004 2026-03-21,13:06:06.000,80,11150090,6525,0,1774098365,13134.403630449997,28544.037103740004,53258.921720880004 2026-03-21,13:06:07.000,80,11150137,6925,0,1774098366,13134.524884029997,32696.327130239995,53258.93569512001 2026-03-21,13:06:08.000,80,11150044,6365,0,1774098367,13134.652873919993,32234.96157174,53258.90774664 2026-03-21,13:06:09.000,80,11150072,6284,0,1774098368,13134.767391189998,25775.998833599995,53258.86582392001 2026-03-21,13:06:10.000,80,11150075,6885,0,1774098369,13134.841490599989,32696.42581806,53258.8588368 2026-03-21,13:06:11.000,80,11150014,6725,0,1774098370,13134.996425729994,29928.30295836,53258.86582392001 2026-03-21,13:06:13.000,80,11150029,6965,0,1774098372,13135.198515029995,28544.25562677,53258.84486256001 2026-03-21,13:06:14.000,80,11150054,6324,0,1774098373,13135.29282337,31773.772241490005,53258.76800424001 2026-03-21,13:06:15.000,80,11150098,6365,0,1774098374,13135.400604329996,29467.043136809996,53258.80992696 2026-03-21,13:06:16.000,80,11150147,7205,0,1774098375,13135.508385289992,30389.74605729,53258.76101712 2026-03-21,13:06:17.000,80,11150065,6685,0,1774098376,13135.575748390002,34541.98673988,53258.774991360006 2026-03-21,13:06:18.000,80,11150163,6925,0,1774098377,13135.730683519992,29467.00789116,53258.754030000004 2026-03-21,13:06:19.000,80,11150117,6925,0,1774098378,13135.818255550003,26237.477178179994,53258.83787544 2026-03-21,13:06:20.000,80,11150088,6565,0,1774098379,13135.932772819993,32696.665488479994,53258.872811040004 2026-03-21,13:06:21.000,80,11150151,7005,0,1774098380,13136.027081159998,31773.84273279,53258.78197848 2026-03-21,13:06:22.000,80,11149980,6245,0,1774098381,13136.168543669999,31312.575862109996,53258.80293984 2026-03-21,13:06:24.000,80,11150092,6525,0,1774098383,13136.316742489995,25314.915240300004,53258.73306864 2026-03-21,13:06:25.000,80,11150145,6765,0,1774098384,13136.42452344999,26237.589964259998,53258.774991360006 2026-03-21,13:06:26.000,80,11150133,7085,0,1774098385,13136.55251334,29928.62721834,53258.7889656 2026-03-21,13:06:27.000,80,11150070,6324,0,1774098386,13136.633349060001,27160.391572559995,53258.872811040004 2026-03-21,13:06:28.000,80,11150084,6365,0,1774098387,13136.761338949997,31312.639304280005,53258.84486256001 2026-03-21,13:06:29.000,80,11150060,6284,0,1774098388,13136.869119909992,33619.48119504,53258.823901200005 2026-03-21,13:06:30.000,80,11150158,6324,0,1774098389,13136.956691940002,25315.020977249995,53258.84486256001 2026-03-21,13:06:31.000,80,11149991,6685,0,1774098390,13137.037527660003,34080.79740963,53258.921720880004 2026-03-21,13:06:32.000,80,11150056,6205,0,1774098391,13137.125099689998,30851.421777509997,53258.85184968 2026-03-21,13:06:33.000,80,11150186,6324,0,1774098392,13137.226144339998,27160.462063860003,53258.8588368 2026-03-21,13:06:35.000,80,11150119,6965,0,1774098394,13137.40128839999,29467.346249399998,53258.90774664 2026-03-21,13:06:36.000,80,11150127,7245,0,1774098395,13137.556223529995,27621.820573229998,53259.040501920004 2026-03-21,13:06:37.000,80,11150094,6324,0,1774098396,13137.616850319995,37771.86286023,53259.03351480001 2026-03-21,13:06:38.000,80,11150047,6885,0,1774098397,13137.72463127999,29928.669513119996,53259.02652768 2026-03-21,13:06:39.000,80,11150123,6725,0,1774098398,13137.859357479996,29467.430838960005,53259.110373120006 2026-03-21,13:06:40.000,80,11150077,6885,0,1774098399,13137.933456890001,31312.773237750007,53259.03351480001 2026-03-21,13:06:41.000,80,11150062,6405,0,1774098400,13138.061446779997,29467.30395462,53259.04748904 2026-03-21,13:06:42.000,80,11150031,6685,0,1774098401,13138.142282499997,28083.305966939995,53259.16627008 2026-03-21,13:06:43.000,80,11150100,6245,0,1774098402,13138.310690249993,26699.159947530003,53259.19421856 2026-03-21,13:06:44.000,80,11150101,7005,0,1774098403,13138.431943829994,26237.89307685,53259.18723144 2026-03-21,13:06:46.000,80,11150074,6485,0,1774098405,13138.66771468,30390.26064378,53259.326973840005 2026-03-21,13:06:47.000,80,11150054,6405,0,1774098406,13138.755286709995,28544.8970976,53259.29203824 2026-03-21,13:06:48.000,80,11150115,6845,0,1774098407,13138.795704569995,29467.557723300008,53259.29203824 2026-03-21,13:06:49.000,80,11150119,6885,0,1774098408,13138.957376009996,25776.724893990002,53259.34094808 2026-03-21,13:06:50.000,80,11150077,6925,0,1774098409,13139.071893280001,23931.283807379994,53259.35492232 2026-03-21,13:06:51.000,80,11150091,7045,0,1774098410,13139.172937930001,31313.203234679997,53259.424793520004 2026-03-21,13:06:52.000,80,11150128,6324,0,1774098411,13139.220092099997,29929.141804829997,53259.445754880006 2026-03-21,13:06:53.000,80,11150131,6685,0,1774098412,13139.260509959997,30851.999806170003,53259.55754880001 2026-03-21,13:06:54.000,80,11150111,6725,0,1774098413,13139.368290919992,23008.686623850008,53259.50863896 2026-03-21,13:06:55.000,80,11150092,6245,0,1774098414,13139.415445090002,29006.579866950007,53259.65536848001 2026-03-21,13:06:57.000,80,11150072,6445,0,1774098416,13139.543434979998,29006.622161730003,53259.65536848001 2026-03-21,13:06:58.000,80,11150062,6405,0,1774098417,13139.644479629998,31774.857807509994,53259.760175280004 2026-03-21,13:06:59.000,80,11150146,6284,0,1774098418,13139.631007009993,27161.174025989996,53259.75318816001 2026-03-21,13:07:00.000,80,11150098,6324,0,1774098419,13139.705106419999,29006.706751289996,53259.7671624 2026-03-21,13:07:01.000,80,11150118,6205,0,1774098420,13139.705106419999,28083.947437769995,53259.927866160004 2026-03-21,13:07:02.000,80,11150060,6525,0,1774098421,13139.718579039989,29929.58590002,53259.82305936001 2026-03-21,13:07:03.000,80,11150105,6885,0,1774098422,13139.77920582999,34543.23443589,53259.976776 2026-03-21,13:07:04.000,80,11150167,6885,0,1774098423,13139.77920582999,25315.803430679996,53259.899917680006 2026-03-21,13:07:05.000,80,11150109,6685,0,1774098424,13139.792678449994,26238.506351160002,53260.05363432 2026-03-21,13:07:06.000,80,11149992,6445,0,1774098425,13139.82636,33159.19415343,53260.02568584 2026-03-21,13:07:08.000,80,11150173,6965,0,1774098427,13139.77920582999,29929.656391319993,53260.067608560006 2026-03-21,13:07:09.000,80,11150035,6725,0,1774098428,13139.718579039989,34081.97461434,53260.095557040004 2026-03-21,13:07:10.000,80,11150087,6685,0,1774098429,13139.718579039989,28545.51742104,53260.20036384 2026-03-21,13:07:11.000,80,11149943,6885,0,1774098430,13139.752260589994,29006.946421710003,53260.20735096001 2026-03-21,13:07:12.000,80,11150014,6445,0,1774098431,13139.705106419999,28084.116616889994,53260.214338080004 2026-03-21,13:07:13.000,80,11150059,6805,0,1774098432,13139.691633799994,32697.913184489997,53260.25626080001 2026-03-21,13:07:14.000,80,11150054,6525,0,1774098433,13139.711842729994,29929.663440450007,53260.32613200001 2026-03-21,13:07:15.000,80,11150009,7125,0,1774098434,13139.644479629998,29006.953470840002,53260.39600320001 2026-03-21,13:07:16.000,80,11149963,6765,0,1774098435,13139.637743319989,31313.760115950005,53260.382028960004 2026-03-21,13:07:17.000,80,11149986,6485,0,1774098436,13139.610798079993,29929.663440450007,53260.42395168001 2026-03-21,13:07:19.000,80,11150066,6485,0,1774098438,13139.590589149993,30390.916212869997,53260.38901608 2026-03-21,13:07:20.000,80,11150016,6565,0,1774098439,13139.597325459988,27622.617124919998,53260.36805472 2026-03-21,13:07:21.000,80,11150006,6565,0,1774098440,13139.550171289993,29929.43786829,53260.451900160006 2026-03-21,13:07:22.000,80,11150031,6885,0,1774098441,13139.550171289993,26238.478154640005,53260.44491304001 2026-03-21,13:07:23.000,80,11150084,6485,0,1774098442,13139.462599259998,27161.202222509994,53260.52177136001 2026-03-21,13:07:24.000,80,11150059,6685,0,1774098443,13139.408708779993,26699.709779669996,53260.45888728 2026-03-21,13:07:25.000,80,11150026,6445,0,1774098444,13139.442390329998,27161.13173121,53260.4658744 2026-03-21,13:07:26.000,80,11149998,6525,0,1774098445,13139.401972469997,33158.82054954,53260.49382288001 2026-03-21,13:07:27.000,80,11150050,6485,0,1774098446,13139.401972469997,27622.454994929998,53260.45888728 2026-03-21,13:07:28.000,80,11150098,6324,0,1774098447,13139.354818300002,31313.231431199994,53260.570681200006 2026-03-21,13:07:30.000,80,11150078,6284,0,1774098449,13139.233564720002,30390.55670724,53260.65452664 2026-03-21,13:07:31.000,80,11150049,6925,0,1774098450,13139.226828409992,33158.637272160006,53260.59164256001 2026-03-21,13:07:32.000,80,11150003,6885,0,1774098451,13139.213355790002,28544.946441509994,53260.56369408001 2026-03-21,13:07:33.000,80,11150062,6485,0,1774098452,13139.193146860001,32235.814516469996,53260.54273272001 2026-03-21,13:07:34.000,80,11150049,6765,0,1774098453,13139.119047449996,33158.475142170006,53260.55670696 2026-03-21,13:07:35.000,80,11150108,6245,0,1774098454,13139.092102210001,28544.840704560003,53260.59164256001 2026-03-21,13:07:36.000,80,11150027,6925,0,1774098455,13139.044948039991,31312.921269479993,53260.56369408001 2026-03-21,13:07:37.000,80,11149993,6685,0,1774098456,13139.03147542,37310.70877563,53260.570681200006 2026-03-21,13:07:38.000,80,11150051,6885,0,1774098457,13139.004530179991,27621.898113660005,53260.57766832 2026-03-21,13:07:39.000,80,11150139,7005,0,1774098458,13138.957376009996,28083.291868679997,53260.58465544 2026-03-21,13:07:41.000,80,11150093,7125,0,1774098460,13138.876540289995,31774.089452340006,53260.52875848 2026-03-21,13:07:42.000,80,11150123,6925,0,1774098461,13138.89001291,29467.106578980005,53260.5357456 2026-03-21,13:07:43.000,80,11150109,6845,0,1774098462,13138.84285873999,29928.44394096,53260.64055240001 2026-03-21,13:07:44.000,80,11150152,6245,0,1774098463,13138.80244087999,31312.413732119996,53260.598629680004 2026-03-21,13:07:45.000,80,11150124,6565,0,1774098464,13138.86980398,26698.772245379994,53260.61260392001 2026-03-21,13:07:46.000,80,11150062,6645,0,1774098465,13138.80917719,27621.355330649996,53260.570681200006 2026-03-21,13:07:47.000,80,11150029,6925,0,1774098466,13138.78896826,29928.112631850003,53260.6056168 2026-03-21,13:07:48.000,80,11150109,6765,0,1774098467,13138.795704569995,28543.959563309996,53260.65452664 2026-03-21,13:07:49.000,80,11150087,6965,0,1774098468,13138.795704569995,31773.440932380006,53260.570681200006 2026-03-21,13:07:50.000,80,11150164,6084,0,1774098469,13138.78896826,30389.358355139993,53260.59164256001 2026-03-21,13:07:52.000,80,11150051,6885,0,1774098471,13138.72834147,32234.524525679997,53260.5357456 2026-03-21,13:07:53.000,80,11150114,6365,0,1774098472,13138.74181408999,32234.66550828,53260.55670696 2026-03-21,13:07:54.000,80,11150012,6605,0,1774098473,13138.68118729999,30850.357358880006,53260.49382288001 2026-03-21,13:07:55.000,80,11150015,6845,0,1774098474,13138.66097836999,31311.701769990003,53260.6056168 2026-03-21,13:07:56.000,80,11150071,6965,0,1774098475,13138.68792361,29927.562799709995,53260.6056168 2026-03-21,13:07:57.000,80,11150116,6405,0,1774098476,13138.64076943999,29927.612143620005,53260.68247512 2026-03-21,13:07:58.000,80,11150099,6965,0,1774098477,13138.66097836999,30850.209327150005,53260.65452664 2026-03-21,13:07:59.000,80,11150113,6885,0,1774098478,13138.62056050999,28543.42382943,53260.61260392001 2026-03-21,13:08:00.000,80,11150161,6845,0,1774098479,13138.586878959999,25313.893116449995,53260.54273272001 2026-03-21,13:08:01.000,80,11150123,6965,0,1774098480,13138.55993371999,26236.60308606,53260.66151376001 2026-03-21,13:08:03.000,80,11150151,6965,0,1774098482,13138.512779549994,21161.567844300007,53260.619591040006 2026-03-21,13:08:04.000,80,11150141,6845,0,1774098483,13138.492570619994,27159.277810019994,53260.52875848 2026-03-21,13:08:05.000,80,11150045,6805,0,1774098484,13138.479097999989,33156.91023531,53260.55670696 2026-03-21,13:08:06.000,80,11150083,7045,0,1774098485,13138.458889069989,25775.14588887,53260.55670696 2026-03-21,13:08:07.000,80,11150085,6805,0,1774098486,13138.465625379999,33156.97367748,53260.66151376001 2026-03-21,13:08:08.000,80,11150125,6885,0,1774098487,13138.364580729998,30850.11063933,53260.549719840004 2026-03-21,13:08:09.000,80,11150173,7085,0,1774098488,13138.344371799998,29466.063307739998,53260.49382288001 2026-03-21,13:08:10.000,80,11150111,7045,0,1774098489,13138.310690249993,24852.53460708,53260.49382288001 2026-03-21,13:08:11.000,80,11149977,6805,0,1774098490,13138.270272389993,31311.511443480005,53260.51478424 2026-03-21,13:08:12.000,80,11150135,6965,0,1774098491,13138.236590840002,27159.235515239998,53260.52177136001 2026-03-21,13:08:14.000,80,11150126,6365,0,1774098493,13138.175964050002,30850.202278020006,53260.48683576 2026-03-21,13:08:15.000,80,11150100,6284,0,1774098494,13138.115337260002,33618.466120319994,53260.47984864 2026-03-21,13:08:16.000,80,11150052,6284,0,1774098495,13138.088392019992,28543.466124209997,53260.5357456 2026-03-21,13:08:17.000,80,11150127,6925,0,1774098496,13138.027765229992,31311.645376950008,53260.49382288001 2026-03-21,13:08:18.000,80,11150125,6965,0,1774098497,13138.027765229992,31773.01798458,53260.48683576 2026-03-21,13:08:19.000,80,11150071,6605,0,1774098498,13138.007556299992,28543.522517250007,53260.44491304001 2026-03-21,13:08:20.000,80,11150063,6685,0,1774098499,13138.000819989997,34079.85987534,53260.4658744 2026-03-21,13:08:21.000,80,11150146,6405,0,1774098500,13137.933456890001,30850.322113229995,53260.47984864 2026-03-21,13:08:22.000,80,11150133,6885,0,1774098501,13137.980611059997,29466.34527294,53260.50779712 2026-03-21,13:08:23.000,80,11150010,6525,0,1774098502,13137.946929509992,34080.00790707,53260.43792592 2026-03-21,13:08:25.000,80,11150189,7005,0,1774098504,13137.872830100001,26236.821609089995,53260.44491304001 2026-03-21,13:08:26.000,80,11150128,6525,0,1774098505,13137.852621170001,33618.64234857001,53260.40997744 2026-03-21,13:08:27.000,80,11150087,7005,0,1774098506,13137.899775339996,31773.243556739995,53260.34010624 2026-03-21,13:08:28.000,80,11150033,6765,0,1774098507,13137.893039030001,26698.363395840002,53260.34010624 2026-03-21,13:08:29.000,80,11150130,6405,0,1774098508,13137.913247960001,30389.28081471,53260.31914488 2026-03-21,13:08:30.000,80,11150097,6605,0,1774098509,13137.899775339996,28082.481218729998,53260.3610676 2026-03-21,13:08:31.000,80,11150096,6605,0,1774098510,13137.859357479996,31773.469128900004,53260.44491304001 2026-03-21,13:08:32.000,80,11150067,6845,0,1774098511,13137.893039030001,32234.905178700006,53260.37504184001 2026-03-21,13:08:33.000,80,11150081,6805,0,1774098512,13137.872830100001,26698.55372235,53260.34010624 2026-03-21,13:08:34.000,80,11150052,6605,0,1774098513,13137.879566409996,30389.499337739995,53260.39600320001 2026-03-21,13:08:36.000,80,11150053,6925,0,1774098515,13137.886302719991,32234.96862087,53260.3610676 2026-03-21,13:08:37.000,80,11150011,6685,0,1774098516,13137.899775339996,31773.694701059998,53260.34709336 2026-03-21,13:08:38.000,80,11150020,6485,0,1774098517,13137.953665820001,28544.107595039997,53260.34010624 2026-03-21,13:08:39.000,80,11150168,6365,0,1774098518,13138.007556299992,29928.211319669994,53260.34010624 2026-03-21,13:08:40.000,80,11150020,6405,0,1774098519,13137.967138439992,29928.183123149996,53260.38901608 2026-03-21,13:08:41.000,80,11150047,7005,0,1774098520,13138.021028919997,28544.185135470005,53260.41696456 2026-03-21,13:08:42.000,80,11150105,6645,0,1774098521,13138.081655709997,31773.786339750004,53260.382028960004 2026-03-21,13:08:43.000,80,11150152,6565,0,1774098522,13138.149018809992,27160.194196919998,53260.41696456 2026-03-21,13:08:44.000,80,11150059,6845,0,1774098523,13138.196172980002,32696.566800660003,53260.4658744 2026-03-21,13:08:45.000,80,11150049,6685,0,1774098524,13138.209645599993,32696.721881520003,53260.44491304001 2026-03-21,13:08:47.000,80,11150097,6845,0,1774098526,13138.411734899993,27160.370425169996,53260.45888728 2026-03-21,13:08:48.000,80,11150009,7005,0,1774098527,13138.458889069989,27621.750081930004,53260.500810000005 2026-03-21,13:08:49.000,80,11150124,6324,0,1774098528,13138.499306929989,27160.455014730003,53260.52177136001 2026-03-21,13:08:50.000,80,11150099,6685,0,1774098529,13138.53972478999,27160.405670820008,53260.55670696 2026-03-21,13:08:51.000,80,11150160,6525,0,1774098530,13138.64750575,26699.117652750007,53260.619591040006 2026-03-21,13:08:52.000,80,11150127,6885,0,1774098531,13138.78896826,32696.975650199995,53260.500810000005 2026-03-21,13:08:53.000,80,11150075,6725,0,1774098532,13138.84285873999,27160.65239037,53260.58465544 2026-03-21,13:08:54.000,80,11150082,6165,0,1774098533,13138.937167079996,30390.154906829994,53260.57766832 2026-03-21,13:08:55.000,80,11150145,7045,0,1774098534,13139.01126649,31312.99176078,53260.64055240001 2026-03-21,13:08:56.000,80,11150010,6365,0,1774098535,13139.112311140001,30851.682595320002,53260.55670696 2026-03-21,13:08:58.000,80,11150038,6525,0,1774098537,13139.273982580002,32697.257615399998,53260.59164256001 2026-03-21,13:08:59.000,80,11150170,6365,0,1774098538,13139.401972469997,32235.92025342,53260.70343648 2026-03-21,13:09:00.000,80,11150127,6885,0,1774098539,13139.516489739988,26238.104550749995,53260.75933344001 2026-03-21,13:09:01.000,80,11150137,7005,0,1774098540,13139.590589149993,25776.76013964,53260.68946224001 2026-03-21,13:09:02.000,80,11150064,6365,0,1774098541,13139.691633799994,30851.929314869994,53260.766320560004 2026-03-21,13:09:03.000,80,11150151,7005,0,1774098542,13139.765733209999,31774.589940570004,53260.738372080006 2026-03-21,13:09:04.000,80,11149977,6845,0,1774098543,13139.83983261999,27622.356307110007,53260.885101600004 2026-03-21,13:09:05.000,80,11150182,6245,0,1774098544,13139.974558819995,27160.997797739998,53260.836191760005 2026-03-21,13:09:06.000,80,11150096,6525,0,1774098545,13140.08233977999,29467.896081540006,53260.87811448001 2026-03-21,13:09:07.000,80,11149932,6485,0,1774098546,13140.176648119996,30852.056199209997,53260.954972800006 2026-03-21,13:09:09.000,80,11150089,7045,0,1774098548,13140.331583250001,26699.900106179994,53261.03881824 2026-03-21,13:09:10.000,80,11150082,6485,0,1774098549,13140.405682659992,29006.861832149996,53260.99689552001 2026-03-21,13:09:11.000,80,11150091,7085,0,1774098550,13140.459573139997,25315.873921980005,53261.03183112 2026-03-21,13:09:12.000,80,11150070,6485,0,1774098551,13140.580826719997,29468.311980209997,53261.1296508 2026-03-21,13:09:13.000,80,11150063,6845,0,1774098552,13140.627980889993,30391.120637639993,53261.17856064 2026-03-21,13:09:14.000,80,11150195,6885,0,1774098553,13140.729025539993,28084.405631219997,53261.1296508 2026-03-21,13:09:15.000,80,11149937,6645,0,1774098554,13140.809861259993,26700.372397889994,53261.23445760001 2026-03-21,13:09:16.000,80,11150091,6885,0,1774098555,13140.857015429989,26239.042085039997,53261.199522 2026-03-21,13:09:17.000,80,11150032,6405,0,1774098556,13140.964796389999,31775.534523990005,53261.31131592001 2026-03-21,13:09:18.000,80,11150158,6324,0,1774098557,13141.03889579999,31314.225358530006,53261.31131592001 2026-03-21,13:09:20.000,80,11150070,6405,0,1774098559,13141.234248789995,28546.15184274,53261.33227728001 2026-03-21,13:09:21.000,80,11150058,6365,0,1774098560,13141.30161188999,28084.807431630004,53261.339264400005 2026-03-21,13:09:22.000,80,11150091,6965,0,1774098561,13141.436338089996,26239.401590669993,53261.42310984 2026-03-21,13:09:23.000,80,11150152,6205,0,1774098562,13141.49022857,30853.120617840003,53261.54887800001 2026-03-21,13:09:24.000,80,11150137,6645,0,1774098563,13141.537382739996,32237.21024421,53261.54189088 2026-03-21,13:09:25.000,80,11150130,6525,0,1774098564,13141.604745839992,29930.445893879994,53261.61874920001 2026-03-21,13:09:26.000,80,11150122,6445,0,1774098565,13141.699054179997,30391.84669803,53261.625736320006 2026-03-21,13:09:27.000,80,11150131,6965,0,1774098566,13141.793362520002,25778.141769120004,53261.6886204 2026-03-21,13:09:28.000,80,11150144,6365,0,1774098567,13141.867461929993,29930.509336050003,53261.66067192 2026-03-21,13:09:29.000,80,11150106,6525,0,1774098568,13141.934825029988,25316.832603660005,53261.70958176 2026-03-21,13:09:31.000,80,11150107,6925,0,1774098570,13142.123441709999,29469.207219720003,53261.842337040005 2026-03-21,13:09:32.000,80,11150056,6445,0,1774098571,13142.184068499999,35467.16390499,53261.85631128 2026-03-21,13:09:33.000,80,11150146,6284,0,1774098572,13142.204277429999,29469.200170590004,53261.898234 2026-03-21,13:09:34.000,80,11150022,6445,0,1774098573,13142.204277429999,26701.027966980007,53261.90522112001 2026-03-21,13:09:35.000,80,11150144,6445,0,1774098574,13142.291849459994,33621.694621860006,53261.94714384 2026-03-21,13:09:36.000,80,11150063,6925,0,1774098575,13142.31879469999,25778.374390409997,53261.98906656 2026-03-21,13:09:37.000,80,11150069,6605,0,1774098576,13142.433311969995,35928.487168709995,53262.01701504 2026-03-21,13:09:38.000,80,11150148,6445,0,1774098577,13142.44678459,31314.852731100007,53262.14977032001 2026-03-21,13:09:39.000,80,11150059,6685,0,1774098578,13142.453520899995,29007.996742079995,53262.25457712 2026-03-21,13:09:40.000,80,11150080,6405,0,1774098579,13142.48720245,29469.327054930007,53262.226628640004 2026-03-21,13:09:42.000,80,11150144,6445,0,1774098581,13142.473729829995,30853.444877820002,53262.31047408 2026-03-21,13:09:43.000,80,11150073,6965,0,1774098582,13142.54109292999,29930.678515170002,53262.28951272001 2026-03-21,13:09:44.000,80,11150145,6885,0,1774098583,13142.534356619995,31314.866829360006,53262.345409680005 2026-03-21,13:09:45.000,80,11150085,6685,0,1774098584,13142.52088399999,27162.42877113,53262.415280880006 2026-03-21,13:09:46.000,80,11150069,6845,0,1774098585,13142.534356619995,29007.912152520003,53262.52008768 2026-03-21,13:09:47.000,80,11150073,6725,0,1774098586,13142.50067506999,27162.40057461,53262.40829376001 2026-03-21,13:09:48.000,80,11150072,6284,0,1774098587,13142.493938759995,30392.037024539997,53262.54104904 2026-03-21,13:09:49.000,80,11150054,6685,0,1774098588,13142.534356619995,29469.277711019997,53262.53406192001 2026-03-21,13:09:50.000,80,11150083,6885,0,1774098589,13142.54109292999,24394.10853579,53262.596946 2026-03-21,13:09:51.000,80,11150152,6605,0,1774098590,13142.54109292999,32237.478111150005,53262.562010400005 2026-03-21,13:09:53.000,80,11150095,7045,0,1774098592,13142.42657566,29469.291809279996,53262.7366884 2026-03-21,13:09:54.000,80,11150151,6885,0,1774098593,13142.44004827999,29469.2495145,53262.72271416001 2026-03-21,13:09:55.000,80,11150112,6405,0,1774098594,13142.50741138,30391.966533240004,53262.799572480006 2026-03-21,13:09:56.000,80,11150109,6805,0,1774098595,13142.46025720999,31776.190093080004,53262.79258536001 2026-03-21,13:09:57.000,80,11150144,6525,0,1774098596,13142.40636673,23932.764124680005,53262.918353520006 2026-03-21,13:09:58.000,80,11150117,6805,0,1774098597,13142.42657566,30392.044073669997,53262.967263360006 2026-03-21,13:09:59.000,80,11150131,6805,0,1774098598,13142.36594887,26701.027966980007,53262.98822472001 2026-03-21,13:10:00.000,80,11150130,6405,0,1774098599,13142.3861578,26701.013868719994,53263.016173200005 2026-03-21,13:10:01.000,80,11150102,6284,0,1774098600,13142.31879469999,33160.244473800005,53263.05809592001 2026-03-21,13:10:02.000,80,11150082,6205,0,1774098601,13142.27837683999,33160.20922814999,53263.05809592001 2026-03-21,13:10:04.000,80,11150089,7165,0,1774098603,13142.23795897999,29930.55163083,53263.1908512 2026-03-21,13:10:05.000,80,11150075,6765,0,1774098604,13142.21775004999,30391.917189329994,53263.21181256 2026-03-21,13:10:06.000,80,11150124,6485,0,1774098605,13142.170595879994,33160.14578598,53263.14892848 2026-03-21,13:10:07.000,80,11150174,6284,0,1774098606,13142.123441709999,30853.233403920007,53263.23976104 2026-03-21,13:10:08.000,80,11150071,6885,0,1774098607,13142.136914329989,27162.231395490002,53263.21879968 2026-03-21,13:10:09.000,80,11150119,7125,0,1774098608,13142.089760159994,33160.13873685,53263.2607224 2026-03-21,13:10:10.000,80,11150104,6445,0,1774098609,13142.076287539989,24394.030995359994,53263.19783832 2026-03-21,13:10:11.000,80,11150062,6485,0,1774098610,13141.995451819988,29469.122630159996,53263.32360648001 2026-03-21,13:10:12.000,80,11150024,6324,0,1774098611,13141.981979199998,28084.969561620004,53263.34456784001 2026-03-21,13:10:13.000,80,11150185,6565,0,1774098612,13141.928088719993,29007.750022530003,53263.32360648001 2026-03-21,13:10:15.000,80,11150100,6284,0,1774098614,13141.853989310002,28085.01890553,53263.44238752001 2026-03-21,13:10:16.000,80,11150108,6565,0,1774098615,13141.806835139992,32698.744981829994,53263.53322008 2026-03-21,13:10:17.000,80,11150029,6805,0,1774098616,13141.739472039997,30391.966533240004,53263.49828448 2026-03-21,13:10:18.000,80,11150135,6605,0,1774098617,13141.685581559992,30853.28979696,53263.54020720001 2026-03-21,13:10:19.000,80,11150165,6405,0,1774098618,13141.631691080001,27162.301886789995,53263.53322008 2026-03-21,13:10:20.000,80,11150084,6365,0,1774098619,13141.624954769992,27623.632199640007,53263.58911704001 2026-03-21,13:10:21.000,80,11150119,7165,0,1774098620,13141.544119049991,29007.79936644,53263.638026880006 2026-03-21,13:10:22.000,80,11150009,6525,0,1774098621,13141.49022857,29469.2495145,53263.62405264 2026-03-21,13:10:23.000,80,11150141,6525,0,1774098622,13141.463283329991,30853.430779560003,53263.60309128 2026-03-21,13:10:24.000,80,11149998,6405,0,1774098623,13141.335293439995,34544.37639495,53263.638026880006 2026-03-21,13:10:26.000,80,11150113,7085,0,1774098625,13141.294875579995,22087.400578500004,53263.79174352 2026-03-21,13:10:27.000,80,11150066,6205,0,1774098626,13141.26119402999,35005.889985179994,53263.72885944001 2026-03-21,13:10:28.000,80,11150087,6925,0,1774098627,13141.22077616999,33621.807407939996,53263.784756400004 2026-03-21,13:10:29.000,80,11150147,7045,0,1774098628,13141.16688569,28085.406607679994,53263.79873064001 2026-03-21,13:10:30.000,80,11150077,6885,0,1774098629,13141.153413069995,29008.180019460007,53263.84764048001 2026-03-21,13:10:31.000,80,11150176,6365,0,1774098630,13141.153413069995,30392.368333649996,53263.79174352 2026-03-21,13:10:32.000,80,11150114,6365,0,1774098631,13141.05910472999,30853.712744760007,53263.86161472 2026-03-21,13:10:33.000,80,11150047,6885,0,1774098632,13141.04563211,24855.861796440004,53263.8895632 2026-03-21,13:10:34.000,80,11150161,6765,0,1774098633,13141.052368419994,25317.269649719994,53263.8895632 2026-03-21,13:10:35.000,80,11150199,6805,0,1774098634,13141.025423179999,34544.749998839994,53263.91052456 2026-03-21,13:10:37.000,80,11150174,6605,0,1774098636,13140.99847793999,30853.818481709997,53263.93847304 2026-03-21,13:10:38.000,80,11150087,6965,0,1774098637,13140.985005319999,28085.575786800007,53264.01533136001 2026-03-21,13:10:39.000,80,11150103,6925,0,1774098638,13141.011950559994,29008.292805539997,53263.98738288 2026-03-21,13:10:40.000,80,11150171,6765,0,1774098639,13140.99847793999,29469.672462300005,53263.99437000001 2026-03-21,13:10:41.000,80,11150077,6765,0,1774098640,13141.005214249999,29469.672462300005,53264.01533136001 2026-03-21,13:10:42.000,80,11150172,6405,0,1774098641,13140.971532699994,28546.94839443,53264.07821544 2026-03-21,13:10:43.000,80,11150136,6324,0,1774098642,13140.937851149989,27162.88696458,53264.0991768 2026-03-21,13:10:44.000,80,11150218,6324,0,1774098643,13140.964796389999,29931.20015079,53264.11315104001 2026-03-21,13:10:45.000,80,11150132,6284,0,1774098644,13140.99847793999,32699.45694396,53264.09218968001 2026-03-21,13:10:46.000,80,11150104,6445,0,1774098645,13141.025423179999,32237.971550250004,53264.022318480005 2026-03-21,13:10:48.000,80,11150157,7005,0,1774098647,13141.03889579999,28547.011836599995,53264.07821544 2026-03-21,13:10:49.000,80,11150025,6765,0,1774098648,13141.07931365999,27162.837620670005,53264.09218968001 2026-03-21,13:10:50.000,80,11150117,6845,0,1774098649,13141.1062589,30392.523414509997,53264.10616392 2026-03-21,13:10:51.000,80,11150084,6365,0,1774098650,13141.12646783,25778.67045387,53264.05725408 2026-03-21,13:10:52.000,80,11150188,6485,0,1774098651,13141.13994044999,32699.45694396,53264.0991768 2026-03-21,13:10:53.000,80,11150152,6485,0,1774098652,13141.173621999995,32699.407600050006,53264.06424120001 2026-03-21,13:10:54.000,80,11150075,6605,0,1774098653,13141.20056723999,30853.95946431,53264.09218968001 2026-03-21,13:10:55.000,80,11150132,6485,0,1774098654,13141.30161188999,32238.02794329,53264.13411240001 2026-03-21,13:10:56.000,80,11150155,6365,0,1774098655,13141.335293439995,25778.783239950004,53264.14808664 2026-03-21,13:10:57.000,80,11150133,6765,0,1774098656,13141.34876606,30854.015857349994,53264.17603512 2026-03-21,13:10:59.000,80,11150078,6405,0,1774098658,13141.496964879996,28547.202163110007,53264.190009360005 2026-03-21,13:11:00.000,80,11150117,7085,0,1774098659,13141.564327979992,27624.294817860005,53264.14808664 2026-03-21,13:11:01.000,80,11150127,6685,0,1774098660,13141.618218459997,29931.277691220006,53264.19699648 2026-03-21,13:11:02.000,80,11150163,6765,0,1774098661,13141.725999419992,31776.768121739995,53264.18302224001 2026-03-21,13:11:03.000,80,11150031,6885,0,1774098662,13141.773153590002,29469.841641420004,53264.21795784 2026-03-21,13:11:04.000,80,11150028,6284,0,1774098663,13141.907879789993,28085.744965920007,53264.308790400006 2026-03-21,13:11:05.000,80,11150126,6445,0,1774098664,13141.988715509993,31776.775170869994,53264.308790400006 2026-03-21,13:11:06.000,80,11150089,6965,0,1774098665,13142.062814919998,23010.51939765,53264.2738548 2026-03-21,13:11:07.000,80,11150135,6885,0,1774098666,13142.170595879994,29931.18605253,53264.29481616 2026-03-21,13:11:08.000,80,11150051,7005,0,1774098667,13142.271640529994,25778.790289080003,53264.17603512 2026-03-21,13:11:10.000,80,11150167,6885,0,1774098669,13142.52088399999,29008.454935529997,53264.2738548 2026-03-21,13:11:11.000,80,11150099,6805,0,1774098670,13142.62192864999,29008.43378814,53264.238919200005 2026-03-21,13:11:12.000,80,11150155,6525,0,1774098671,13142.716236989996,31315.374366720003,53264.343726 2026-03-21,13:11:13.000,80,11150050,6445,0,1774098672,13142.803809019992,24394.74295749,53264.31577752 2026-03-21,13:11:14.000,80,11150130,6645,0,1774098673,13142.871172120002,32238.218269799996,53264.32276464 2026-03-21,13:11:15.000,80,11150052,6205,0,1774098674,13143.012634630002,33160.95643593,53264.38564872 2026-03-21,13:11:16.000,80,11150054,6205,0,1774098675,13143.113679280003,28085.780211570003,53264.35071312001 2026-03-21,13:11:17.000,80,11150078,6405,0,1774098676,13143.214723929988,26240.27568279,53264.39962296001 2026-03-21,13:11:18.000,80,11150119,6965,0,1774098677,13143.302295959998,26701.75402737,53264.42757144001 2026-03-21,13:11:19.000,80,11150123,6725,0,1774098678,13143.423549539999,30392.784232320002,53264.46250704 2026-03-21,13:11:21.000,80,11150103,6925,0,1774098680,13143.60542991,30392.925214920004,53264.46250704 2026-03-21,13:11:22.000,80,11150107,6765,0,1774098681,13143.733419799995,26701.92320649,53264.49045552 2026-03-21,13:11:23.000,80,11150062,6405,0,1774098682,13143.82772814,28086.083324160005,53264.51141688 2026-03-21,13:11:24.000,80,11150079,6845,0,1774098683,13143.854673379996,28086.217257630007,53264.56731384001 2026-03-21,13:11:25.000,80,11150130,6445,0,1774098684,13143.948981720001,30854.459952539997,53264.60923656 2026-03-21,13:11:26.000,80,11150107,7045,0,1774098685,13144.056762679997,33161.40758025,53264.58827520001 2026-03-21,13:11:27.000,80,11150126,6445,0,1774098686,13144.157807329997,30393.263573160002,53264.61622368001 2026-03-21,13:11:28.000,80,11150036,6365,0,1774098687,13144.245379359993,35468.60192751,53264.67910776 2026-03-21,13:11:29.000,80,11150179,6925,0,1774098688,13144.319478769998,27625.056123899994,53264.70006912 2026-03-21,13:11:30.000,80,11150115,6725,0,1774098689,13144.433996039988,29932.046046389994,53264.7280176 2026-03-21,13:11:32.000,80,11150092,6405,0,1774098691,13144.629349029994,30854.756016,53264.790901680004 2026-03-21,13:11:33.000,80,11150139,6845,0,1774098692,13144.73712998999,31316.248458839997,53264.860772880005 2026-03-21,13:11:34.000,80,11150128,6245,0,1774098693,13144.82470202,29009.343125910003,53264.88872136 2026-03-21,13:11:35.000,80,11150071,7125,0,1774098694,13144.993109769995,29932.102439430004,53264.85378576001 2026-03-21,13:11:36.000,80,11150083,7045,0,1774098695,13145.053736559996,27625.225303019994,53264.860772880005 2026-03-21,13:11:37.000,80,11150168,6084,0,1774098696,13145.188462760001,33161.851675440004,53264.958592560004 2026-03-21,13:11:38.000,80,11150097,7165,0,1774098697,13145.316452649997,28086.61905804,53264.88872136 2026-03-21,13:11:39.000,80,11150129,6885,0,1774098698,13145.356870509997,30393.510292709994,53264.99352816 2026-03-21,13:11:40.000,80,11150164,6124,0,1774098699,13145.491596710002,27625.197106499996,53265.0075024 2026-03-21,13:11:41.000,80,11150094,6405,0,1774098700,13145.579168739998,29932.187028989996,53265.03545088 2026-03-21,13:11:43.000,80,11150048,6605,0,1774098702,13145.787994349994,29009.406568079998,53265.09134784001 2026-03-21,13:11:44.000,80,11150110,6445,0,1774098703,13145.83514851999,31316.325999270004,53265.147244800006 2026-03-21,13:11:45.000,80,11150094,6645,0,1774098704,13145.95640209999,26702.5364808,53265.10532208 2026-03-21,13:11:46.000,80,11150040,6525,0,1774098705,13145.990083649995,32239.155804089998,53265.147244800006 2026-03-21,13:11:47.000,80,11150101,6845,0,1774098706,13146.08439199,30393.60898053,53265.1821804 2026-03-21,13:11:48.000,80,11150062,6405,0,1774098707,13146.151755089995,28548.139697399994,53265.28698720001 2026-03-21,13:11:49.000,80,11150127,6845,0,1774098708,13146.15849139999,25318.383412259995,53265.23109024 2026-03-21,13:11:50.000,80,11150077,6805,0,1774098709,13146.2258545,26702.71975818,53265.30096144 2026-03-21,13:11:51.000,80,11150025,6925,0,1774098710,13146.279744979991,28548.23133609,53265.38480688001 2026-03-21,13:11:52.000,80,11150028,6205,0,1774098711,13146.320162839991,26702.776151219994,53265.45467808001 2026-03-21,13:11:54.000,80,11150119,7245,0,1774098713,13146.407734870001,31778.093358180005,53265.531536400005 2026-03-21,13:11:55.000,80,11150086,6284,0,1774098714,13146.441416419992,33623.745918689994,53265.650317440006 2026-03-21,13:11:56.000,80,11150086,6645,0,1774098715,13146.468361660001,27625.746938640004,53265.60140760001 2026-03-21,13:11:57.000,80,11150131,6685,0,1774098716,13146.522252139992,35469.39143007,53265.69224016001 2026-03-21,13:11:58.000,80,11150105,6845,0,1774098717,13146.555933689997,30855.594862469996,53265.72018864001 2026-03-21,13:11:59.000,80,11150006,6485,0,1774098718,13146.623296789992,27625.9725108,53265.650317440006 2026-03-21,13:12:00.000,80,11150137,7125,0,1774098719,13146.710868820002,29010.01279326,53265.75512424 2026-03-21,13:12:01.000,80,11150118,6725,0,1774098720,13146.751286680003,27164.599903170005,53265.8459568 2026-03-21,13:12:02.000,80,11150089,6845,0,1774098721,13146.811913469988,29932.906040250004,53265.818008320006 2026-03-21,13:12:03.000,80,11150098,6365,0,1774098722,13146.879276569998,28548.816413880006,53265.88787952001 2026-03-21,13:12:05.000,80,11150178,6405,0,1774098724,13147.007266459994,26241.932228339996,53265.95775072001 2026-03-21,13:12:06.000,80,11150167,6845,0,1774098725,13147.07462955999,30394.349139180005,53265.964737840004 2026-03-21,13:12:07.000,80,11150089,6765,0,1774098726,13147.14199266,27626.071198620004,53266.034609040005 2026-03-21,13:12:08.000,80,11150125,6845,0,1774098727,13147.22282838,32239.93120839,53266.11146736 2026-03-21,13:12:09.000,80,11150128,6284,0,1774098728,13147.28345517,29471.568678270007,53266.06954464 2026-03-21,13:12:10.000,80,11150089,6925,0,1774098729,13147.411445059995,29471.65326783,53266.132428720004 2026-03-21,13:12:11.000,80,11150074,6365,0,1774098730,13147.431653989996,29933.11751415,53266.21627416 2026-03-21,13:12:12.000,80,11150077,6685,0,1774098731,13147.43839029999,32240.142682289996,53266.21627416 2026-03-21,13:12:13.000,80,11150125,6885,0,1774098732,13147.52596233,32701.38840558,53266.28614536 2026-03-21,13:12:14.000,80,11150154,6525,0,1774098733,13147.566380190001,34085.66130933,53266.35601656 2026-03-21,13:12:16.000,80,11150067,6765,0,1774098735,13147.606798050001,30394.532416560003,53266.39793928 2026-03-21,13:12:17.000,80,11150025,6685,0,1774098736,13147.640479599992,32701.501191660005,53266.467810480004 2026-03-21,13:12:18.000,80,11150042,6205,0,1774098737,13147.627006980001,32701.522339050003,53266.53069456001 2026-03-21,13:12:19.000,80,11150095,6845,0,1774098738,13147.707842700001,33624.373291259995,53266.50274608 2026-03-21,13:12:20.000,80,11150107,6805,0,1774098739,13147.721315319992,32701.501191660005,53266.71235968 2026-03-21,13:12:21.000,80,11150080,6565,0,1774098740,13147.680897459992,28087.697574930004,53266.62152712 2026-03-21,13:12:22.000,80,11150027,6885,0,1774098741,13147.741524249992,29010.456888450004,53266.60755288001 2026-03-21,13:12:23.000,80,11150101,6805,0,1774098742,13147.667424840001,32701.656272520006,53266.59357864 2026-03-21,13:12:24.000,80,11150111,6925,0,1774098743,13147.640479599992,26242.136653110007,53266.635501360004 2026-03-21,13:12:25.000,80,11150051,6765,0,1774098744,13147.640479599992,26703.629095950004,53266.73332104 2026-03-21,13:12:27.000,80,11150078,6365,0,1774098746,13147.613534359996,24858.166861949998,53266.768256639996 2026-03-21,13:12:28.000,80,11150029,6885,0,1774098747,13147.600061739991,35931.567638520006,53266.85210208 2026-03-21,13:12:29.000,80,11150226,6165,0,1774098748,13147.620270669991,30394.976511750006,53266.83812784 2026-03-21,13:12:30.000,80,11150089,6885,0,1774098749,13147.512489709996,31317.771070920004,53266.98485736001 2026-03-21,13:12:31.000,80,11150062,6565,0,1774098750,13147.552907569996,27626.719718580003,53266.90799904 2026-03-21,13:12:32.000,80,11150120,6245,0,1774098751,13147.499017089991,28549.598867310007,53267.040754320005 2026-03-21,13:12:33.000,80,11150044,6645,0,1774098752,13147.451862919996,33625.007712959996,53267.06171568001 2026-03-21,13:12:34.000,80,11150041,6925,0,1774098753,13147.44512661,34086.39441885,53267.14556112 2026-03-21,13:12:35.000,80,11149967,6645,0,1774098754,13147.45859922999,27627.008732910006,53267.138574000004 2026-03-21,13:12:36.000,80,11150105,7205,0,1774098755,13147.45859922999,25781.454860219994,53267.11761264 2026-03-21,13:12:38.000,80,11150073,7005,0,1774098757,13147.38449982,29011.13360493,53267.18748384 2026-03-21,13:12:39.000,80,11150030,6445,0,1774098758,13147.38449982,29933.949311489996,53267.271329279996 2026-03-21,13:12:40.000,80,11150087,6885,0,1774098759,13147.330609339995,28088.38838967,53267.306264880004 2026-03-21,13:12:41.000,80,11150137,7165,0,1774098760,13147.350818269995,29011.29573492,53267.26434216 2026-03-21,13:12:42.000,80,11150075,6805,0,1774098761,13147.310400409995,27627.107420729997,53267.257355040005 2026-03-21,13:12:43.000,80,11150085,6805,0,1774098762,13147.249773619995,32702.438725950007,53267.2433808 2026-03-21,13:12:44.000,80,11150031,6965,0,1774098763,13147.17567420999,31318.257460890003,53267.36914896001 2026-03-21,13:12:45.000,80,11150139,6685,0,1774098764,13147.128520039994,31779.601872,53267.27831640001 2026-03-21,13:12:46.000,80,11150169,6925,0,1774098765,13147.067893249994,32241.101363969996,53267.313252 2026-03-21,13:12:47.000,80,11150067,6525,0,1774098766,13147.000530149999,31318.313853929998,53267.40408456 2026-03-21,13:12:49.000,80,11150078,6565,0,1774098768,13146.852331329988,29011.345078829996,53267.41107168 2026-03-21,13:12:50.000,80,11150053,6805,0,1774098769,13146.832122399988,28088.55051966,53267.41805880001 2026-03-21,13:12:51.000,80,11150054,6405,0,1774098770,13146.737814059998,29011.31688231,53267.36914896001 2026-03-21,13:12:52.000,80,11150079,6885,0,1774098771,13146.643505719992,31779.644166779995,53267.45998152 2026-03-21,13:12:53.000,80,11150078,6205,0,1774098772,13146.596351549997,28549.873783379997,53267.48094288 2026-03-21,13:12:54.000,80,11150184,6324,0,1774098773,13146.528988450002,29934.104392349996,53267.425045920005 2026-03-21,13:12:55.000,80,11150078,6525,0,1774098774,13146.427943800001,32240.967430499993,53267.473955760004 2026-03-21,13:12:56.000,80,11150152,6685,0,1774098775,13146.374053319996,29011.13360493,53267.543826960005 2026-03-21,13:12:57.000,80,11150052,6445,0,1774098776,13146.279744979991,28088.3954388,53267.494917120006 2026-03-21,13:12:58.000,80,11150007,6925,0,1774098777,13146.15849139999,26704.242370260006,53267.473955760004 2026-03-21,13:13:00.000,80,11150133,6805,0,1774098779,13146.00355627,26242.83451698,53267.48793000001 2026-03-21,13:13:01.000,80,11150092,6405,0,1774098780,13145.949665789994,30856.736821529994,53267.48793000001 2026-03-21,13:13:02.000,80,11150084,6565,0,1774098781,13145.821675899999,27165.657272669996,53267.494917120006 2026-03-21,13:13:03.000,80,11150045,6885,0,1774098782,13145.814939589989,29011.105408410003,53267.46696864001 2026-03-21,13:13:04.000,80,11150075,6965,0,1774098783,13145.720631249998,26242.806320460004,53267.50889136 2026-03-21,13:13:05.000,80,11150066,6245,0,1774098784,13145.612850289988,31779.489085919995,53267.51587848001 2026-03-21,13:13:06.000,80,11150174,6605,0,1774098785,13145.572432429988,26704.221222869994,53267.44600728001 2026-03-21,13:13:07.000,80,11150041,6885,0,1774098786,13145.471387780002,32702.276595960007,53267.425045920005 2026-03-21,13:13:08.000,80,11150118,6284,0,1774098787,13145.370343130002,30856.68042849,53267.48793000001 2026-03-21,13:13:09.000,80,11150096,6485,0,1774098788,13145.309716340002,31779.538429830005,53267.494917120006 2026-03-21,13:13:11.000,80,11150108,6485,0,1774098790,13145.121099659991,25781.363221530002,53267.50190424 2026-03-21,13:13:12.000,80,11150089,7085,0,1774098791,13145.00658239,33624.98656557,53267.39011032 2026-03-21,13:13:13.000,80,11150108,6405,0,1774098792,13144.96616453,33625.057056870006,53267.3831232 2026-03-21,13:13:14.000,80,11150061,6765,0,1774098793,13144.85838356999,29933.864721930004,53267.425045920005 2026-03-21,13:13:15.000,80,11150088,6324,0,1774098794,13144.750602609995,29011.056064499993,53267.34120048 2026-03-21,13:13:16.000,80,11150125,6765,0,1774098795,13144.669766889994,29933.89996758,53267.36216184 2026-03-21,13:13:17.000,80,11150107,7005,0,1774098796,13144.602403789999,28088.331996630004,53267.35517472 2026-03-21,13:13:18.000,80,11150111,6925,0,1774098797,13144.501359139998,28088.339045760004,53267.34818760001 2026-03-21,13:13:19.000,80,11150154,6324,0,1774098798,13144.427259729993,29472.478016039997,53267.36914896001 2026-03-21,13:13:20.000,80,11150137,6725,0,1774098799,13144.373369249988,27165.488093549997,53267.28530352 2026-03-21,13:13:22.000,80,11150084,6405,0,1774098801,13144.171279950002,32240.840546160005,53267.23639368 2026-03-21,13:13:23.000,80,11150084,6445,0,1774098802,13144.097180539997,29933.815378019994,53267.306264880004 2026-03-21,13:13:24.000,80,11150136,6365,0,1774098803,13143.996135889996,28088.191014030002,53267.18748384 2026-03-21,13:13:25.000,80,11150023,6885,0,1774098804,13143.948981720001,29933.709641070003,53267.271329279996 2026-03-21,13:13:26.000,80,11150009,6284,0,1774098805,13143.88835493,32240.636121389995,53267.18049672001 2026-03-21,13:13:27.000,80,11150043,6685,0,1774098806,13143.84120075999,29933.632100639996,53267.138574000004 2026-03-21,13:13:28.000,80,11150091,6845,0,1774098807,13143.814255519996,28549.479032100004,53267.18049672001 2026-03-21,13:13:29.000,80,11150091,6685,0,1774098808,13143.78057396999,27626.564637720003,53267.04774144 2026-03-21,13:13:30.000,80,11150128,6365,0,1774098809,13143.71994717999,34085.9362254,53266.9988316 2026-03-21,13:13:31.000,80,11150042,6485,0,1774098810,13143.652584079995,33163.05707667,53267.03376720001 2026-03-21,13:13:33.000,80,11150083,7125,0,1774098812,13143.612166219995,26242.178947890003,53267.03376720001 2026-03-21,13:13:34.000,80,11150071,6925,0,1774098813,13143.61890252999,23012.366269709994,53267.05472856 2026-03-21,13:13:35.000,80,11150015,7045,0,1774098814,13143.62563884,23935.005748020005,53266.98485736001 2026-03-21,13:13:36.000,80,11150093,6765,0,1774098815,13143.59869359999,30394.327991790007,53266.991844480006 2026-03-21,13:13:37.000,80,11150048,6365,0,1774098816,13143.64584777,28087.211184960004,53266.873063440005 2026-03-21,13:13:38.000,80,11150164,6445,0,1774098817,13143.632375149995,34546.52637960001,53266.935947519996 2026-03-21,13:13:39.000,80,11150168,6365,0,1774098818,13143.70647456,31316.6855049,53266.88703768 2026-03-21,13:13:40.000,80,11150061,6885,0,1774098819,13143.67952931999,29471.011797,53266.88005056 2026-03-21,13:13:41.000,80,11150072,6405,0,1774098820,13143.78057396999,25779.833560319996,53266.85210208 2026-03-21,13:13:42.000,80,11150083,6765,0,1774098821,13143.82099182999,34546.00474398,53266.88703768 2026-03-21,13:13:44.000,80,11150082,6245,0,1774098823,13143.922036479991,32700.175955219995,53266.803192240004 2026-03-21,13:13:45.000,80,11150095,6965,0,1774098824,13143.982663269991,29008.976571150008,53266.78223088 2026-03-21,13:13:46.000,80,11149979,6765,0,1774098825,13144.090444230002,26240.529451470007,53266.86607632001 2026-03-21,13:13:47.000,80,11150119,6925,0,1774098826,13144.130862090002,30392.875871009994,53266.76126952 2026-03-21,13:13:48.000,80,11150134,6245,0,1774098827,13144.225170429992,30854.163889079995,53266.74729528001 2026-03-21,13:13:49.000,80,11150012,6605,0,1774098828,13144.306006149993,29469.806395770007,53266.754282400005 2026-03-21,13:13:50.000,80,11150016,6565,0,1774098829,13144.373369249988,30392.608004070004,53266.754282400005 2026-03-21,13:13:51.000,80,11150100,6525,0,1774098830,13144.481150209998,30392.389481039994,53266.7193468 2026-03-21,13:13:52.000,80,11150060,6645,0,1774098831,13144.622612719999,29930.897038199997,53266.754282400005 2026-03-21,13:13:53.000,80,11150045,7085,0,1774098832,13144.69671212999,30853.550614770007,53266.77524376001 2026-03-21,13:13:55.000,80,11150126,6365,0,1774098834,13144.88532881,29930.70671169,53266.79620512001 2026-03-21,13:13:56.000,80,11150102,5965,0,1774098835,13144.9459556,26700.95747568,53266.824153600006 2026-03-21,13:13:57.000,80,11150071,6965,0,1774098836,13145.060472869991,30853.409632170005,53266.803192240004 2026-03-21,13:13:58.000,80,11150098,6565,0,1774098837,13145.08741811,30853.31799348,53266.73332104 2026-03-21,13:13:59.000,80,11150033,7085,0,1774098838,13145.208671690001,32698.857767909998,53266.803192240004 2026-03-21,13:14:00.000,80,11150046,6165,0,1774098839,13145.276034789997,34082.98968906001,53266.74729528001 2026-03-21,13:14:01.000,80,11150055,7005,0,1774098840,13145.363606819992,28546.525446629996,53266.7193468 2026-03-21,13:14:02.000,80,11150062,6645,0,1774098841,13145.404024679992,30853.29684609,53266.71235968 2026-03-21,13:14:03.000,80,11150102,6405,0,1774098842,13145.451178850002,33160.188080759996,53266.803192240004 2026-03-21,13:14:04.000,80,11150116,6405,0,1774098843,13145.565696119993,31314.75404328,53266.78223088 2026-03-21,13:14:17.000,80,11150110,6405,0,1774098856,13146.912958119989,31314.401586780004,53267.0687028 2026-03-21,13:14:18.000,80,11150060,6245,0,1774098857,13147.067893249994,31314.408635910004,53267.040754320005 2026-03-21,13:14:19.000,80,11150094,6485,0,1774098858,13147.229564689995,26239.147821990002,53267.01979296 2026-03-21,13:14:20.000,80,11150139,6365,0,1774098859,13147.40470875,30391.395553709997,53267.11761264 2026-03-21,13:14:21.000,80,11150078,6245,0,1774098860,13147.47880815999,29929.91720913,53267.11062552001 2026-03-21,13:14:22.000,80,11150104,6365,0,1774098861,13147.647215910001,30852.549638309996,53267.07568992 2026-03-21,13:14:23.000,80,11150029,6645,0,1774098862,13147.802151039992,28084.194157320002,53267.0687028 2026-03-21,13:14:24.000,80,11150087,6605,0,1774098863,13147.903195689993,30852.35226267,53267.1735096 2026-03-21,13:14:25.000,80,11150016,6324,0,1774098864,13148.017712959998,32236.336152090007,53267.25036792001 2026-03-21,13:14:26.000,80,11150049,7405,0,1774098865,13148.152439159989,26238.421761599995,53267.22241944 2026-03-21,13:14:28.000,80,11150084,6365,0,1774098867,13148.226538569994,27160.99074861,53267.271329279996 2026-03-21,13:14:29.000,80,11150092,6205,0,1774098868,13148.246747499994,36849.72387015,53267.21543232 2026-03-21,13:14:30.000,80,11150026,6365,0,1774098869,13148.27369273999,30852.006855300002,53267.29229064 2026-03-21,13:14:31.000,80,11150105,7005,0,1774098870,13148.246747499994,32236.061236020003,53267.271329279996 2026-03-21,13:14:32.000,80,11150055,7045,0,1774098871,13148.233274879989,27622.306963199997,53267.33421336 2026-03-21,13:14:33.000,80,11150116,6245,0,1774098872,13148.186120709994,28083.686619960004,53267.439020159996 2026-03-21,13:14:34.000,80,11150069,6645,0,1774098873,13148.125493919993,29006.537572169997,53267.439020159996 2026-03-21,13:14:35.000,80,11150140,6485,0,1774098874,13148.105284989993,32697.447941909995,53267.50889136 2026-03-21,13:14:36.000,80,11150133,6965,0,1774098875,13148.037921889998,30390.591952889998,53267.57876256 2026-03-21,13:14:37.000,80,11150096,6245,0,1774098876,13147.997504029998,27622.539584490005,53267.5578012 2026-03-21,13:14:39.000,80,11150163,6885,0,1774098878,13147.882986759992,27622.532535360006,53267.63465952001 2026-03-21,13:14:40.000,80,11150143,6725,0,1774098879,13147.842568899992,27622.539584490005,53267.62068528 2026-03-21,13:14:41.000,80,11150103,7325,0,1774098880,13147.835832589997,32697.638268420007,53267.6276724 2026-03-21,13:14:42.000,80,11150026,6284,0,1774098881,13147.748260560002,29929.388524380003,53267.606711039996 2026-03-21,13:14:43.000,80,11150093,6885,0,1774098882,13147.761733179992,28545.334143660002,53267.64863376 2026-03-21,13:14:44.000,80,11150072,6565,0,1774098883,13147.775205799997,30390.859819830002,53267.57876256 2026-03-21,13:14:45.000,80,11150025,6725,0,1774098884,13147.781942109992,27622.58187927,53267.63465952001 2026-03-21,13:14:46.000,80,11150071,7365,0,1774098885,13147.781942109992,29929.43081916,53267.65562088001 2026-03-21,13:14:47.000,80,11150130,6445,0,1774098886,13147.842568899992,29929.388524380003,53267.73247920001 2026-03-21,13:14:48.000,80,11150023,7325,0,1774098887,13147.822359969992,30852.19013268,53267.6276724 2026-03-21,13:15:01.000,80,11150060,6284,0,1774098900,13147.775205799997,28544.819557170005,53267.942092799996 2026-03-21,13:15:02.000,80,11150055,7365,0,1774098901,13147.728051630002,30851.640300540006,53267.99100264001 2026-03-21,13:15:03.000,80,11150109,6845,0,1774098902,13147.633743289996,29467.550674169994,53268.11677080001 2026-03-21,13:15:04.000,80,11150116,6365,0,1774098903,13147.559643879991,31774.32912276,53268.011964 2026-03-21,13:15:05.000,80,11150061,6925,0,1774098904,13147.46533554,36388.09749384,53268.0818352 2026-03-21,13:15:06.000,80,11150042,6725,0,1774098905,13147.39797243999,30390.493265070007,53268.13074504 2026-03-21,13:15:07.000,80,11150038,6365,0,1774098906,13147.3036641,30390.443921159997,53268.20061624 2026-03-21,13:15:08.000,80,11150021,6885,0,1774098907,13147.22282838,32697.314008440007,53268.17965488 2026-03-21,13:15:09.000,80,11150110,6284,0,1774098908,13147.108311109994,30851.915216609996,53268.23555184001 2026-03-21,13:15:10.000,80,11150126,6525,0,1774098909,13147.000530149999,25315.577858520002,53268.19362912 2026-03-21,13:15:12.000,80,11150048,6525,0,1774098911,13146.811913469988,26238.471105510005,53268.30542304001 2026-03-21,13:15:13.000,80,11150053,6925,0,1774098912,13146.751286680003,26238.562744199997,53268.382281360005 2026-03-21,13:15:14.000,80,11150077,7245,0,1774098913,13146.636769409997,25316.021953710006,53268.30542304001 2026-03-21,13:15:15.000,80,11150042,6405,0,1774098914,13146.542461069992,34082.143793459996,53268.45913968 2026-03-21,13:15:16.000,80,11150124,6485,0,1774098915,13146.434680109996,23470.778242739994,53268.50804952 2026-03-21,13:15:17.000,80,11150078,6645,0,1774098916,13146.400998559991,31775.499278339994,53268.55695936 2026-03-21,13:15:18.000,80,11150068,6445,0,1774098917,13146.353844389996,34543.85475933,53268.57093360001 2026-03-21,13:15:19.000,80,11150076,6405,0,1774098918,13146.252799739996,29007.45395907,53268.62683056 2026-03-21,13:15:20.000,80,11150156,5525,0,1774098919,13146.24606343,30391.663420650002,53268.6058692 2026-03-21,13:15:21.000,80,11150162,6405,0,1774098920,13146.171964019995,26700.894033510005,53268.62683056 2026-03-21,13:15:23.000,80,11150073,6805,0,1774098922,13146.06418306,28085.300870730003,53268.64080480001 2026-03-21,13:15:24.000,80,11150035,6685,0,1774098923,13145.99681995999,28546.849706609995,53268.70368888 2026-03-21,13:15:25.000,80,11150120,6405,0,1774098924,13145.95640209999,28546.997738339996,53268.717663120005 2026-03-21,13:15:26.000,80,11150101,7525,0,1774098925,13145.909247929994,26240.325026699997,53268.70368888 2026-03-21,13:15:27.000,80,11150014,6445,0,1774098926,13145.848621139994,30392.882920140008,53268.69670176 2026-03-21,13:15:28.000,80,11150036,6405,0,1774098927,13145.841884829999,27163.281715859994,53268.69670176 2026-03-21,13:15:29.000,80,11150031,6685,0,1774098928,13145.868830069994,30392.904067530006,53268.70368888 2026-03-21,13:15:30.000,80,11150080,6324,0,1774098929,13145.868830069994,29008.997718540006,53268.72465024 2026-03-21,13:15:31.000,80,11150072,6605,0,1774098930,13145.889038999994,33622.829531790005,53268.69670176 2026-03-21,13:15:32.000,80,11150116,6685,0,1774098931,13145.93619316999,28547.625110909998,53268.717663120005 2026-03-21,13:15:34.000,80,11150116,6445,0,1774098933,13146.0237652,32238.6412176,53268.70368888 2026-03-21,13:15:35.000,80,11149992,6445,0,1774098934,13146.17870032999,27163.352207160002,53268.57792072 2026-03-21,13:15:36.000,80,11150084,6605,0,1774098935,13146.24606343,28086.019881989996,53268.64080480001 2026-03-21,13:15:37.000,80,11150056,6405,0,1774098936,13146.34710808,29931.49621425,53268.75958584001 2026-03-21,13:15:38.000,80,11150106,6565,0,1774098937,13146.515515829997,31776.86680956,53268.61984344001 2026-03-21,13:15:39.000,80,11150064,6284,0,1774098938,13146.542461069992,30853.987660829996,53268.64080480001 2026-03-21,13:15:40.000,80,11150028,6284,0,1774098939,13146.710868820002,30392.445874080004,53268.63381768 2026-03-21,13:15:41.000,80,11150084,6525,0,1774098940,13146.811913469988,33160.505291609996,53268.612856319996 2026-03-21,13:15:43.000,80,11149969,6845,0,1774098942,13147.101574799999,27162.40762374,53268.64080480001 2026-03-21,13:15:44.000,80,11150089,7125,0,1774098943,13147.25650992999,29930.495237790004,53268.6757404 2026-03-21,13:15:46.000,80,11150116,6405,0,1774098945,13147.499017089991,27623.41367661,53268.55695936 2026-03-21,13:15:47.000,80,11150117,6925,0,1774098946,13147.620270669991,31775.647310069995,53268.647791920004 2026-03-21,13:15:48.000,80,11150152,6685,0,1774098947,13147.714579009997,28545.883975799996,53268.61984344001 2026-03-21,13:15:49.000,80,11150090,6165,0,1774098948,13147.856041519997,29930.008847820005,53268.64080480001 2026-03-21,13:15:50.000,80,11150137,7085,0,1774098949,13147.903195689993,27623.040072720003,53268.68272752 2026-03-21,13:15:51.000,80,11150061,6645,0,1774098950,13148.064867129993,24854.705739120007,53268.77356008 2026-03-21,13:15:52.000,80,11150052,6525,0,1774098951,13148.132230229989,35004.776222639994,53268.68272752 2026-03-21,13:15:53.000,80,11150134,6324,0,1774098952,13148.246747499994,29468.206243260007,53268.72465024 2026-03-21,13:15:54.000,80,11150096,6885,0,1774098953,13148.388210009995,31775.048134020006,53268.815482800004 2026-03-21,13:15:55.000,80,11150091,6925,0,1774098954,13148.47578203999,28545.390536699997,53268.75259872 2026-03-21,13:15:57.000,80,11150105,7125,0,1774098956,13148.758707059991,26699.84371314,53268.87137976 2026-03-21,13:15:58.000,80,11150117,6845,0,1774098957,13148.819333849991,29929.4167209,53268.89932824 2026-03-21,13:15:59.000,80,11150157,6805,0,1774098958,13148.954060049997,28545.1790628,53268.934263840005 2026-03-21,13:16:00.000,80,11150138,6445,0,1774098959,13149.102258869993,31774.829610989997,53268.94823808 2026-03-21,13:16:01.000,80,11150158,6605,0,1774098960,13149.149413040002,31313.435855970005,53268.9901608 2026-03-21,13:16:02.000,80,11150086,6525,0,1774098961,13149.257193999998,29467.874934149993,53268.95522520001 2026-03-21,13:16:03.000,80,11150138,6284,0,1774098962,13149.358238649998,23931.572821709997,53268.95522520001 2026-03-21,13:16:04.000,80,11150122,6324,0,1774098963,13149.519910089999,29929.26868917,53269.04605776001 2026-03-21,13:16:05.000,80,11150134,6405,0,1774098964,13149.62095474,27160.96960122,53269.04605776001 2026-03-21,13:16:06.000,80,11150133,6925,0,1774098965,13149.72199939,30390.514412460005,53269.13689032 2026-03-21,13:16:08.000,80,11150106,6284,0,1774098967,13149.977979169991,29467.536575909995,53269.09496760001 2026-03-21,13:16:09.000,80,11150107,6885,0,1774098968,13150.092496439996,27160.617144720003,53269.16483880001 2026-03-21,13:16:10.000,80,11150064,6525,0,1774098969,13150.173332159997,28083.228426510002,53269.14387744001 2026-03-21,13:16:11.000,80,11150037,6885,0,1774098970,13150.301322049992,30390.013924230007,53269.28361984 2026-03-21,13:16:12.000,80,11150092,6525,0,1774098971,13150.341739909993,32235.271733460002,53269.23471 2026-03-21,13:16:13.000,80,11150050,6445,0,1774098972,13150.483202419993,27621.496313249998,53269.36047816001 2026-03-21,13:16:14.000,80,11150115,7045,0,1774098973,13150.530356589989,27621.524509769995,53269.33252968001 2026-03-21,13:16:15.000,80,11150064,6165,0,1774098974,13150.584247069994,30850.977682319994,53269.41637512 2026-03-21,13:16:16.000,80,11150192,6645,0,1774098975,13150.631401239989,26237.216360370003,53269.36047816001 2026-03-21,13:16:17.000,80,11150095,6805,0,1774098976,13150.611192309989,34080.35331444,53269.47227208 2026-03-21,13:16:19.000,80,11149998,6365,0,1774098978,13150.651610169989,29927.96460012,53269.41637512 2026-03-21,13:16:20.000,80,11150089,7245,0,1774098979,13150.624664929994,29466.556746839997,53269.57009176 2026-03-21,13:16:21.000,80,11150070,6445,0,1774098980,13150.584247069994,30389.330158619996,53269.5141948 2026-03-21,13:16:22.000,80,11150057,6885,0,1774098981,13150.564038139993,28082.537611770007,53269.50022056001 2026-03-21,13:16:23.000,80,11150082,6245,0,1774098982,13150.570774449989,26698.504378440004,53269.556117520006 2026-03-21,13:16:24.000,80,11150178,6565,0,1774098983,13150.510147659988,29005.191188340003,53269.61201448 2026-03-21,13:16:25.000,80,11150111,6805,0,1774098984,13150.476466109998,27621.080414580007,53269.66092432 2026-03-21,13:16:26.000,80,11150156,5884,0,1774098985,13150.449520869988,29466.472157280004,53269.6888728 2026-03-21,13:16:27.000,80,11150156,6284,0,1774098986,13150.375421459998,25314.301965990002,53269.73079552 2026-03-21,13:16:28.000,80,11150135,6925,0,1774098987,13150.254167879997,28082.488267859997,53269.772718240005 2026-03-21,13:16:30.000,80,11150108,6365,0,1774098989,13150.146386920002,33157.460067449996,53269.77970536 2026-03-21,13:16:31.000,80,11150060,6725,0,1774098990,13150.112705369997,29005.162991820005,53269.75175688 2026-03-21,13:16:32.000,80,11150108,6525,0,1774098991,13150.004924410001,31312.0330791,53269.8984864 2026-03-21,13:16:33.000,80,11150093,6765,0,1774098992,13149.991451789996,31773.37044108,53269.8984864 2026-03-21,13:16:34.000,80,11150066,6485,0,1774098993,13149.96450655,29466.599041620007,53269.87752504 2026-03-21,13:16:35.000,80,11150129,6805,0,1774098994,13149.85672558999,31312.004882580004,53269.96137048001 2026-03-21,13:16:36.000,80,11150126,6565,0,1774098995,13149.829780349995,32695.94647722,53269.92643488 2026-03-21,13:16:37.000,80,11150025,6885,0,1774098996,13149.748944629995,28082.410727430004,53270.01726744 2026-03-21,13:16:38.000,80,11150078,6324,0,1774098997,13149.70179046,29466.493304670003,53269.97534472 2026-03-21,13:16:39.000,80,11150093,6885,0,1774098998,13149.63442735999,25775.597033190003,53270.04521592 2026-03-21,13:16:41.000,80,11150041,7125,0,1774099000,13149.506437469994,29466.563795969996,53270.06617728 2026-03-21,13:16:42.000,80,11150115,7045,0,1774099001,13149.398656509999,28543.804482449996,53270.05220304001 2026-03-21,13:16:43.000,80,11150049,7005,0,1774099002,13149.364974959994,23930.27578179,53270.08015152001 2026-03-21,13:16:44.000,80,11150117,6845,0,1774099003,13149.324557099993,30389.26671645,53270.12906136001 2026-03-21,13:16:45.000,80,11150039,6925,0,1774099004,13149.250457689988,30389.3019621,53270.08015152001 2026-03-21,13:16:46.000,80,11150077,6725,0,1774099005,13149.250457689988,24391.655438550006,53270.157009840004 2026-03-21,13:16:47.000,80,11150011,7045,0,1774099006,13149.156149349998,24391.676585940004,53270.08015152001 2026-03-21,13:16:48.000,80,11150121,6845,0,1774099007,13149.156149349998,23930.24758527,53270.17098408001 2026-03-21,13:16:49.000,80,11150136,5965,0,1774099008,13149.095522559997,24391.70478246,53270.19893256001 2026-03-21,13:16:50.000,80,11150041,6885,0,1774099009,13149.055104699997,24853.133783130004,53270.177971200006 2026-03-21,13:16:52.000,80,11150020,6405,0,1774099011,13148.994477909997,31312.322093430004,53270.17098408001 2026-03-21,13:16:53.000,80,11150066,6565,0,1774099012,13148.933851119997,32235.088456080004,53270.13604848 2026-03-21,13:16:54.000,80,11150116,6365,0,1774099013,13148.947323740002,28082.93941218,53270.15002272001 2026-03-21,13:16:55.000,80,11150098,6565,0,1774099014,13148.839542779991,28544.41070763,53270.226881040006 2026-03-21,13:16:56.000,80,11150073,7365,0,1774099015,13148.792388609996,32696.73597978,53270.3526492 2026-03-21,13:16:57.000,80,11150077,6925,0,1774099016,13148.76544337,32235.694681260007,53270.24085528 2026-03-21,13:16:58.000,80,11150100,6205,0,1774099017,13148.718289199991,27622.032047130007,53270.31072648 2026-03-21,13:16:59.000,80,11150070,6365,0,1774099018,13148.691343959996,31313.132743380003,53270.36662344001 2026-03-21,13:17:00.000,80,11150095,7005,0,1774099019,13148.610508239995,30851.837676180003,53270.36662344001 2026-03-21,13:17:01.000,80,11150109,6725,0,1774099020,13148.549881449995,29929.212296130005,53270.31072648 2026-03-21,13:17:03.000,80,11150055,6885,0,1774099022,13148.43536417999,34081.720845660006,53270.40155904 2026-03-21,13:17:04.000,80,11150049,6845,0,1774099023,13148.40168263,27161.329106849997,53270.45046888 2026-03-21,13:17:05.000,80,11150051,6605,0,1774099024,13148.347792149994,30390.944409389995,53270.53431432001 2026-03-21,13:17:06.000,80,11150014,6565,0,1774099025,13148.27369273999,27622.955483159996,53270.513352960006 2026-03-21,13:17:07.000,80,11150110,6405,0,1774099026,13148.27369273999,29007.066256920007,53270.562262800006 2026-03-21,13:17:08.000,80,11150015,6725,0,1774099027,13148.260220119999,32236.928279009997,53270.5273272 2026-03-21,13:17:09.000,80,11150098,6565,0,1774099028,13148.213065949989,31314.218309400007,53270.58322416001 2026-03-21,13:17:10.000,80,11150073,6885,0,1774099029,13148.226538569994,28546.095449700006,53270.55527568001 2026-03-21,13:17:11.000,80,11150004,6445,0,1774099030,13148.105284989993,30853.071273930007,53270.58322416001 2026-03-21,13:17:12.000,80,11150059,6845,0,1774099031,13148.098548679998,27162.11156028,53270.54828856 2026-03-21,13:17:14.000,80,11150070,6005,0,1774099033,13148.037921889998,29469.193121460004,53270.63213400001 2026-03-21,13:17:15.000,80,11150058,6324,0,1774099034,13148.017712959998,27162.315985049994,53270.611172640005 2026-03-21,13:17:16.000,80,11150033,6885,0,1774099035,13147.984031409993,30853.275698700003,53270.63912112 2026-03-21,13:17:17.000,80,11150015,6885,0,1774099036,13147.950349860002,30853.29684609,53270.68803096 2026-03-21,13:17:18.000,80,11150027,6645,0,1774099037,13147.950349860002,27162.301886789995,53270.62514688 2026-03-21,13:17:19.000,80,11149989,6685,0,1774099038,13147.950349860002,26239.563720660008,53270.729953680006 2026-03-21,13:17:20.000,80,11150038,5965,0,1774099039,13147.903195689993,25316.769161489996,53270.681043840006 2026-03-21,13:17:21.000,80,11149951,6885,0,1774099040,13147.876250449997,30853.31799348,53270.72296656001 2026-03-21,13:17:22.000,80,11150014,6645,0,1774099041,13147.856041519997,31314.563716770004,53270.75790216 2026-03-21,13:17:23.000,80,11150055,6845,0,1774099042,13147.815623659997,35005.68556041,53270.77187640001 2026-03-21,13:17:25.000,80,11149894,6605,0,1774099044,13147.808887350002,29930.664416910004,53270.74392792 2026-03-21,13:17:26.000,80,11150021,6485,0,1774099045,13147.802151039992,28546.588888800004,53270.74392792 2026-03-21,13:17:27.000,80,11150082,6405,0,1774099046,13147.856041519997,31776.302879159994,53270.6670696 2026-03-21,13:17:28.000,80,11150059,6925,0,1774099047,13147.781942109992,28085.406607679994,53270.729953680006 2026-03-21,13:17:29.000,80,11150060,6365,0,1774099048,13147.768469490002,25317.100470599995,53270.72296656001 2026-03-21,13:17:30.000,80,11150039,7045,0,1774099049,13147.680897459992,31776.457960019994,53270.81379912 2026-03-21,13:17:31.000,80,11150123,6925,0,1774099050,13147.701106389992,34083.51837381,53270.778863520005 2026-03-21,13:17:32.000,80,11150006,6725,0,1774099051,13147.660688529992,35467.664393219995,53270.7369408 2026-03-21,13:17:33.000,80,11150031,6885,0,1774099052,13147.633743289996,33622.23035574,53270.75790216 2026-03-21,13:17:34.000,80,11150077,6605,0,1774099053,13147.573116499996,26701.620093899997,53270.81379912 2026-03-21,13:17:36.000,80,11150035,7045,0,1774099055,13147.539434949991,29931.404575559995,53270.82078624001 2026-03-21,13:17:37.000,80,11150054,6565,0,1774099056,13147.519226019991,30854.318969939995,53270.86270896 2026-03-21,13:17:38.000,80,11150076,6765,0,1774099057,13147.512489709996,28086.111520680002,53270.83476048 2026-03-21,13:17:39.000,80,11150071,7045,0,1774099058,13147.519226019991,33161.308892429995,53270.86969608001 2026-03-21,13:17:40.000,80,11150112,6565,0,1774099059,13147.532698639996,32700.084316530003,53270.96751576001 2026-03-21,13:17:41.000,80,11150078,6725,0,1774099060,13147.45859922999,27624.97858347,53270.89065744001 2026-03-21,13:17:42.000,80,11150050,6324,0,1774099061,13147.499017089991,30393.369310110007,53270.93956728001 2026-03-21,13:17:43.000,80,11150105,6925,0,1774099062,13147.451862919996,30393.475047059997,53270.9116188 2026-03-21,13:17:44.000,80,11150057,6965,0,1774099063,13147.411445059995,26702.494186020005,53270.84174760001 2026-03-21,13:17:45.000,80,11150085,6725,0,1774099064,13147.37776350999,27625.32399084,53270.97450288 2026-03-21,13:17:47.000,80,11150015,6685,0,1774099066,13147.391236129995,28548.294778259995,53270.96052864 2026-03-21,13:17:48.000,80,11150154,6525,0,1774099067,13147.391236129995,29932.659320699997,53271.00943848001 2026-03-21,13:17:49.000,80,11150122,6485,0,1774099068,13147.39797243999,35007.92013462,53270.91860592001 2026-03-21,13:17:50.000,80,11150074,5925,0,1774099069,13147.37776350999,28548.590841719997,53270.95354152 2026-03-21,13:17:51.000,80,11150097,6725,0,1774099070,13147.35755457999,26703.128607720006,53270.995464240004 2026-03-21,13:17:52.000,80,11150228,6565,0,1774099071,13147.38449982,29932.863745470007,53271.00943848001 2026-03-21,13:17:53.000,80,11150039,7165,0,1774099072,13147.41818136999,30394.320942659993,53270.897644560006 2026-03-21,13:17:54.000,80,11150104,6445,0,1774099073,13147.45859922999,25780.552571580003,53270.98149 2026-03-21,13:17:55.000,80,11149899,6965,0,1774099074,13147.431653989996,26703.410572919995,53270.93258016 2026-03-21,13:17:56.000,80,11150046,6645,0,1774099075,13147.47880815999,29933.195054580006,53270.97450288 2026-03-21,13:17:58.000,80,11150085,6805,0,1774099077,13147.54617126,28548.950347349994,53270.98149 2026-03-21,13:17:59.000,80,11149990,6365,0,1774099078,13147.566380190001,32240.09333838,53271.00245136 2026-03-21,13:18:00.000,80,11150107,7045,0,1774099079,13147.586589120001,27164.888917500008,53270.97450288 2026-03-21,13:18:01.000,80,11150126,6445,0,1774099080,13147.674161149997,25319.398486980004,53270.97450288 2026-03-21,13:18:02.000,80,11150047,7165,0,1774099081,13147.707842700001,27626.296770779998,53271.00943848001 2026-03-21,13:18:03.000,80,11149975,6645,0,1774099082,13147.674161149997,29933.328988049994,53271.02341272 2026-03-21,13:18:04.000,80,11150004,6605,0,1774099083,13147.687633770001,29471.921134770004,53271.016425600006 2026-03-21,13:18:05.000,80,11150126,6124,0,1774099084,13147.728051630002,28549.133624730006,53271.065335440006 2026-03-21,13:18:06.000,80,11150038,6805,0,1774099085,13147.687633770001,27626.43775338,53270.98149 2026-03-21,13:18:07.000,80,11150058,6565,0,1774099086,13147.701106389992,33624.542470379994,53271.044374080004 2026-03-21,13:18:09.000,80,11150111,6965,0,1774099088,13147.613534359996,29010.66131322,53271.10027104 2026-03-21,13:18:10.000,80,11150052,6485,0,1774099089,13147.667424840001,26242.35517614,53271.13520664001 2026-03-21,13:18:11.000,80,11150067,7085,0,1774099090,13147.559643879991,29472.11146128,53271.114245280005 2026-03-21,13:18:12.000,80,11150090,6605,0,1774099091,13147.593325429996,29472.238345620004,53271.1212324 2026-03-21,13:18:13.000,80,11150028,6445,0,1774099092,13147.5057534,21628.579755929997,53271.114245280005 2026-03-21,13:18:14.000,80,11150023,6925,0,1774099093,13147.472071849996,28549.457884710006,53271.14219376 2026-03-21,13:18:15.000,80,11150059,6605,0,1774099094,13147.48554447,30395.03290479,53271.184116480006 2026-03-21,13:18:16.000,80,11150069,7045,0,1774099095,13147.42491768,31317.9543483,53271.12821952 2026-03-21,13:18:17.000,80,11150089,6805,0,1774099096,13147.391236129995,33624.88082862001,53271.184116480006 2026-03-21,13:18:18.000,80,11150043,6845,0,1774099097,13147.350818269995,31318.003692209997,53271.1212324 2026-03-21,13:18:20.000,80,11150042,6925,0,1774099099,13147.32387303,30395.314869990005,53271.13520664001 2026-03-21,13:18:21.000,80,11150052,6445,0,1774099100,13147.29692778999,27627.036929430004,53271.1212324 2026-03-21,13:18:22.000,80,11150060,6405,0,1774099101,13147.32387303,31318.29270654,53271.14918088 2026-03-21,13:18:23.000,80,11150010,6645,0,1774099102,13147.290191479995,29934.203080170002,53271.09328392 2026-03-21,13:18:24.000,80,11150049,6925,0,1774099103,13147.26324624,30856.83550935,53271.14219376 2026-03-21,13:18:25.000,80,11149983,6685,0,1774099104,13147.3036641,31318.532376960007,53271.09328392 2026-03-21,13:18:26.000,80,11150037,6205,0,1774099105,13147.290191479995,32702.706592889997,53270.98847712001 2026-03-21,13:18:27.000,80,11150057,6765,0,1774099106,13147.29692778999,29934.37225929,53271.12821952 2026-03-21,13:18:28.000,80,11149927,6965,0,1774099107,13147.290191479995,32702.83347723,53271.17014224 2026-03-21,13:18:29.000,80,11150016,6525,0,1774099108,13147.350818269995,27166.115466119998,53271.163155120004 2026-03-21,13:18:31.000,80,11150080,6725,0,1774099110,13147.411445059995,29934.569634929998,53271.12821952 2026-03-21,13:18:32.000,80,11150112,6765,0,1774099111,13147.48554447,30857.491078439998,53271.14918088 2026-03-21,13:18:33.000,80,11150113,6885,0,1774099112,13147.52596233,26243.525331719997,53271.05834832001 2026-03-21,13:18:34.000,80,11150098,6565,0,1774099113,13147.54617126,33625.9100016,53271.07930968 2026-03-21,13:18:35.000,80,11150080,6365,0,1774099114,13147.707842700001,29011.972451399997,53271.07930968 2026-03-21,13:18:36.000,80,11150125,7205,0,1774099115,13147.728051630002,30857.533373219994,53271.07232256 2026-03-21,13:18:37.000,80,11150084,6525,0,1774099116,13147.829096280002,32241.69349089,53271.114245280005 2026-03-21,13:18:38.000,80,11150097,7245,0,1774099117,13147.856041519997,30857.47698018,53271.13520664001 2026-03-21,13:18:39.000,80,11150067,6885,0,1774099118,13147.923404619993,28550.501155949998,53271.163155120004 2026-03-21,13:18:40.000,80,11150128,6485,0,1774099119,13148.044658199993,29934.802256220006,53271.14918088 2026-03-21,13:18:42.000,80,11150042,6645,0,1774099121,13148.085076059993,29473.309813379994,53271.17014224 2026-03-21,13:18:43.000,80,11150049,7045,0,1774099122,13148.138966539998,23936.542458359996,53271.212064960004 2026-03-21,13:18:44.000,80,11150072,6645,0,1774099123,13148.159175469998,28550.571647250006,53271.15616800001 2026-03-21,13:18:45.000,80,11150091,7045,0,1774099124,13148.186120709994,28550.522303339996,53271.184116480006 2026-03-21,13:18:46.000,80,11150140,6645,0,1774099125,13148.246747499994,29473.338009900006,53271.22603920001 2026-03-21,13:18:47.000,80,11150099,6765,0,1774099126,13148.246747499994,29473.471943369994,53271.15616800001 2026-03-21,13:18:48.000,80,11150058,6405,0,1774099127,13148.213065949989,33626.07918072,53271.2609748 2026-03-21,13:18:49.000,80,11150099,6845,0,1774099128,13148.240011189999,28550.832465059997,53271.26796192 2026-03-21,13:18:50.000,80,11150041,7325,0,1774099129,13148.213065949989,21629.97548367,53271.233026320006 2026-03-21,13:18:51.000,80,11150012,6284,0,1774099130,13148.125493919993,28550.987545919998,53271.24001344 2026-03-21,13:18:53.000,80,11150077,7045,0,1774099132,13148.085076059993,33165.01673481001,53271.2959104 2026-03-21,13:18:54.000,80,11150103,6845,0,1774099133,13148.071603439988,30396.717646859994,53271.2959104 2026-03-21,13:18:55.000,80,11150103,6645,0,1774099134,13147.990767720003,28089.82641219,53271.26796192 2026-03-21,13:18:56.000,80,11150089,7125,0,1774099135,13147.970558790003,32703.9542889,53271.26796192 2026-03-21,13:18:57.000,80,11149988,6405,0,1774099136,13147.943613549993,25321.647159450004,53271.32385888001 2026-03-21,13:18:58.000,80,11150012,6405,0,1774099137,13147.869514140002,28551.4527885,53271.21905208 2026-03-21,13:18:59.000,80,11149925,7045,0,1774099138,13147.829096280002,27628.728720629995,53271.30289752001 2026-03-21,13:19:00.000,80,11150002,6445,0,1774099139,13147.795414729997,31781.385301889997,53271.2959104 2026-03-21,13:19:01.000,80,11150106,6725,0,1774099140,13147.714579009997,30397.28157726,53271.351807360006 2026-03-21,13:19:02.000,80,11150159,7245,0,1774099141,13147.701106389992,31781.49808797,53271.28892328 2026-03-21,13:19:04.000,80,11150154,6645,0,1774099143,13147.600061739991,26706.08924232,53271.25398768001 2026-03-21,13:19:05.000,80,11150097,6805,0,1774099144,13147.54617126,27167.440702559994,53271.24001344 2026-03-21,13:19:06.000,80,11150010,7125,0,1774099145,13147.472071849996,24860.415534419997,53271.28892328 2026-03-21,13:19:07.000,80,11150068,6645,0,1774099146,13147.44512661,31320.090234689997,53271.25398768001 2026-03-21,13:19:08.000,80,11149975,6885,0,1774099147,13147.431653989996,29474.571607649996,53271.28892328 2026-03-21,13:19:09.000,80,11150173,6725,0,1774099148,13147.33734564999,34088.565550889994,53271.25398768001 2026-03-21,13:19:10.000,80,11150101,7085,0,1774099149,13147.35755457999,32704.208057580006,53271.24001344 2026-03-21,13:19:11.000,80,11150044,6645,0,1774099150,13147.31713671999,25321.731749009996,53271.20507784001 2026-03-21,13:19:12.000,80,11150097,6885,0,1774099151,13147.27671885999,28551.42459198,53271.163155120004 2026-03-21,13:19:13.000,80,11150131,6685,0,1774099152,13147.3036641,28551.44573937,53271.19809072 2026-03-21,13:19:15.000,80,11150194,6245,0,1774099154,13147.27671885999,25321.428636419994,53271.05834832001 2026-03-21,13:19:16.000,80,11150129,7045,0,1774099155,13147.25650992999,29473.916038559997,53271.07232256 2026-03-21,13:19:17.000,80,11150103,6845,0,1774099156,13147.27671885999,27166.954312589995,53271.00943848001 2026-03-21,13:19:18.000,80,11150032,6324,0,1774099157,13147.27671885999,26705.306788889997,53271.1212324 2026-03-21,13:19:19.000,80,11150103,6765,0,1774099158,13147.33734564999,26243.849591699996,53271.00943848001 2026-03-21,13:19:20.000,80,11149970,6765,0,1774099159,13147.29692778999,29012.049991830005,53271.02341272 2026-03-21,13:19:21.000,80,11150122,6324,0,1774099160,13147.32387303,25782.251411909994,53270.995464240004 2026-03-21,13:19:22.000,80,11150028,6324,0,1774099161,13147.32387303,30396.111421680005,53271.00943848001 2026-03-21,13:19:23.000,80,11149935,6965,0,1774099162,13147.3036641,26243.447791290004,53271.0513612 2026-03-21,13:19:24.000,80,11149901,7045,0,1774099163,13147.32387303,28088.994614850002,53271.00245136 2026-03-21,13:19:26.000,80,11149947,6365,0,1774099165,13147.310400409995,27166.009729170008,53270.95354152 2026-03-21,13:19:27.000,80,11150018,6365,0,1774099166,13147.269982549995,30857.13862194,53270.897644560006 2026-03-21,13:19:28.000,80,11150108,6365,0,1774099167,13147.26324624,32702.713642019997,53270.98847712001 2026-03-21,13:19:29.000,80,11150075,6565,0,1774099168,13147.249773619995,27627.325943760006,53270.89065744001 2026-03-21,13:19:30.000,80,11150060,6205,0,1774099169,13147.19588313999,29934.37225929,53270.91860592001 2026-03-21,13:19:31.000,80,11150074,6525,0,1774099170,13147.13525634999,29472.858669060006,53270.9116188 2026-03-21,13:19:32.000,80,11150131,7165,0,1774099171,13147.03421169999,27166.009729170008,53270.86969608001 2026-03-21,13:19:33.000,80,11150108,6284,0,1774099172,13146.953375979989,35009.6542206,53270.91860592001 2026-03-21,13:19:34.000,80,11150034,6324,0,1774099173,13146.865803949993,37778.15773332,53270.89065744001 2026-03-21,13:19:35.000,80,11150004,6324,0,1774099174,13146.798440849998,31780.024819800004,53270.95354152 2026-03-21,13:19:37.000,80,11150139,6845,0,1774099176,13146.609824170002,27627.607908959995,53270.88367032 2026-03-21,13:19:38.000,80,11150059,7005,0,1774099177,13146.542461069992,29934.7035684,53270.9116188 2026-03-21,13:19:39.000,80,11150091,6765,0,1774099178,13146.421207489992,31318.905980850002,53270.827773360004 2026-03-21,13:19:40.000,80,11150034,6405,0,1774099179,13146.320162839991,28089.248383529994,53270.86270896 2026-03-21,13:19:41.000,80,11150082,6885,0,1774099180,13146.21911818999,29934.886845779998,53270.88367032 2026-03-21,13:19:42.000,80,11150059,6965,0,1774099181,13146.11807353999,32703.214130249995,53270.946554400005 2026-03-21,13:19:43.000,80,11150087,6605,0,1774099182,13146.010292579995,28550.63508942,53270.79982488001 2026-03-21,13:19:44.000,80,11150027,6765,0,1774099183,13145.96313841,28089.32592396,53270.90463168 2026-03-21,13:19:45.000,80,11150038,6445,0,1774099184,13145.794730659989,27627.932168939995,53270.83476048 2026-03-21,13:19:46.000,80,11150092,6725,0,1774099185,13145.767785419994,28550.776072020002,53270.81379912 2026-03-21,13:19:48.000,80,11149997,7005,0,1774099187,13145.592641359988,27628.05200415,53270.81379912 2026-03-21,13:19:49.000,80,11150037,6925,0,1774099188,13145.484860399993,31780.616946719994,53270.806812 2026-03-21,13:19:50.000,80,11150067,7445,0,1774099189,13145.336661579997,25321.019786880002,53270.729953680006 2026-03-21,13:19:51.000,80,11150095,6885,0,1774099190,13145.302980029992,30857.7871419,53270.76488928 2026-03-21,13:19:52.000,80,11150103,6965,0,1774099191,13145.195199069996,30396.442730790004,53270.74392792 2026-03-21,13:19:53.000,80,11150057,6885,0,1774099192,13145.134572279996,31780.666290630004,53270.660082480004 2026-03-21,13:19:54.000,80,11150154,6124,0,1774099193,13145.013318699996,29935.105368810007,53270.74392792 2026-03-21,13:19:55.000,80,11150049,7045,0,1774099194,13144.912274049995,32703.4608498,53270.65309536001 2026-03-21,13:19:56.000,80,11150049,7165,0,1774099195,13144.84491095,28089.636085680002,53270.65309536001 2026-03-21,13:19:57.000,80,11150160,6205,0,1774099196,13144.710184749994,28551.008693309996,53270.63912112 2026-03-21,13:19:59.000,80,11150134,6284,0,1774099198,13144.575458549989,32242.1657826,53270.562262800006 2026-03-21,13:20:00.000,80,11150020,6445,0,1774099199,13144.494622829989,23937.106388760003,53270.53431432001 2026-03-21,13:20:01.000,80,11150061,7045,0,1774099200,13144.366632939993,29473.965382470007,53270.57623704 2026-03-21,13:20:02.000,80,11150063,6925,0,1774099201,13144.279060909997,26244.089262120004,53270.55527568001 2026-03-21,13:20:03.000,80,11149992,6245,0,1774099202,13144.164543639992,30858.090254490002,53270.53431432001 2026-03-21,13:20:04.000,80,11150045,6885,0,1774099203,13144.103916849992,28089.607889160005,53270.5273272 2026-03-21,13:20:05.000,80,11150100,6485,0,1774099204,13144.063498989992,28089.706576979996,53270.47143024 2026-03-21,13:20:06.000,80,11150080,6685,0,1774099205,13144.016344819996,29012.515234410006,53270.41553328001 2026-03-21,13:20:07.000,80,11150102,6445,0,1774099206,13143.948981720001,27166.792182599995,53270.443481760005 2026-03-21,13:20:08.000,80,11150065,7045,0,1774099207,13143.868146,32242.236273899995,53270.373610560004 2026-03-21,13:20:10.000,80,11150097,6925,0,1774099209,13143.84120075999,30396.590762520005,53270.35963632 2026-03-21,13:20:11.000,80,11150099,6885,0,1774099210,13143.82099182999,25321.069130789998,53270.26181664 2026-03-21,13:20:12.000,80,11150072,6405,0,1774099211,13143.834464449996,32241.947259570006,53270.28976512 2026-03-21,13:20:13.000,80,11150043,6805,0,1774099212,13143.82099182999,23475.317882460004,53270.19194544 2026-03-21,13:20:14.000,80,11150008,6605,0,1774099213,13143.82772814,31780.454816729994,53270.17098408001 2026-03-21,13:20:15.000,80,11150063,6645,0,1774099214,13143.854673379996,32241.785129580006,53270.13604848 2026-03-21,13:20:16.000,80,11150051,6885,0,1774099215,13143.874882309996,34087.19801967,53270.1430356 2026-03-21,13:20:17.000,80,11150135,6885,0,1774099216,13143.962454339991,29473.22522382,53270.09412576 2026-03-21,13:20:18.000,80,11149885,6725,0,1774099217,13143.915300169996,32241.54545916,53270.05220304001 2026-03-21,13:20:19.000,80,11150108,6565,0,1774099218,13143.989399580001,28550.346075089998,53269.95438336 2026-03-21,13:20:21.000,80,11150063,6925,0,1774099220,13144.070235300002,32702.755936800007,53269.95438336 2026-03-21,13:20:22.000,80,11150068,6324,0,1774099221,13144.124125779992,29934.301767990008,53270.02425456 2026-03-21,13:20:23.000,80,11150059,6925,0,1774099222,13144.211697810002,25320.350119530005,53269.93342200001 2026-03-21,13:20:24.000,80,11150048,6445,0,1774099223,13144.218434119997,30395.68142475,53269.91246064001 2026-03-21,13:20:25.000,80,11150109,6645,0,1774099224,13144.265588289993,30395.660277360003,53269.870537920004 2026-03-21,13:20:26.000,80,11150027,7245,0,1774099225,13144.386841869993,36855.095307209995,53269.891499280006 2026-03-21,13:20:27.000,80,11150113,6965,0,1774099226,13144.474413899989,27165.854648310007,53269.870537920004 2026-03-21,13:20:28.000,80,11150053,6925,0,1774099227,13144.541776999999,28088.592814439995,53269.758744 2026-03-21,13:20:29.000,80,11150135,6845,0,1774099228,13144.582194859999,32241.06611832,53269.79367960001 2026-03-21,13:20:30.000,80,11150145,6725,0,1774099229,13144.629349029994,30856.82141109,53269.772718240005 2026-03-21,13:20:32.000,80,11150086,6725,0,1774099231,13144.75733891999,29472.60490038,53269.772718240005 2026-03-21,13:20:33.000,80,11150094,6165,0,1774099232,13144.91901035999,35470.695519119996,53269.78669248 2026-03-21,13:20:34.000,80,11150084,6525,0,1774099233,13144.91901035999,35009.25946931999,53269.80765384 2026-03-21,13:20:35.000,80,11149927,6965,0,1774099234,13145.00658239,31318.088281770004,53269.772718240005 2026-03-21,13:20:36.000,80,11150059,7125,0,1774099235,13145.168253830001,27626.811357269995,53269.79367960001 2026-03-21,13:20:37.000,80,11150082,6284,0,1774099236,13145.262562169992,30395.096346959996,53269.79367960001 2026-03-21,13:20:38.000,80,11150126,6805,0,1774099237,13145.424233609992,34547.39342259,53269.73079552 2026-03-21,13:20:39.000,80,11150097,6725,0,1774099238,13145.518541949998,27626.550539460004,53269.77970536 2026-03-21,13:20:40.000,80,11150026,6245,0,1774099239,13145.639795529998,26703.65729247,53269.74476976001 2026-03-21,13:20:41.000,80,11150075,7005,0,1774099240,13145.713894939989,28549.154772120004,53269.674898560006 2026-03-21,13:20:43.000,80,11150045,6885,0,1774099242,13145.87556637999,31778.64319032,53269.70983416 2026-03-21,13:20:44.000,80,11149968,6965,0,1774099243,13145.96313841,33162.605932349994,53269.73079552 2026-03-21,13:20:45.000,80,11150036,6365,0,1774099244,13146.06418306,34085.259508920004,53269.723808400006 2026-03-21,13:20:46.000,80,11150009,7045,0,1774099245,13146.17870032999,27625.718742120007,53269.64695008001 2026-03-21,13:20:47.000,80,11150026,6485,0,1774099246,13146.232590809996,24395.89196568,53269.79367960001 2026-03-21,13:20:48.000,80,11150056,6405,0,1774099247,13146.28648129,33623.463953490005,53269.73079552 2026-03-21,13:20:49.000,80,11150029,6725,0,1774099248,13146.414471179996,32700.493166069995,53269.71682128001 2026-03-21,13:20:50.000,80,11150010,6005,0,1774099249,13146.407734870001,29009.307880260007,53269.71682128001 2026-03-21,13:20:51.000,80,11149982,6445,0,1774099250,13146.555933689997,34084.441809840006,53269.77970536 2026-03-21,13:20:52.000,80,11149915,6925,0,1774099251,13146.508779520002,31777.296806490005,53269.70983416 2026-03-21,13:20:54.000,80,11149932,6485,0,1774099253,13146.616560479997,30393.009804479996,53269.76573112001 2026-03-21,13:20:55.000,80,11150009,6885,0,1774099254,13146.656978339997,34545.20114316,53269.80765384 2026-03-21,13:20:56.000,80,11150093,6084,0,1774099255,13146.656978339997,28547.195113980008,53269.842589440006 2026-03-21,13:20:57.000,80,11150014,6245,0,1774099256,13146.704132509993,29931.291789480005,53269.80066672 2026-03-21,13:20:58.000,80,11150062,6245,0,1774099257,13146.710868820002,30853.860776489993,53269.84957656 2026-03-21,13:20:59.000,80,11150071,6765,0,1774099258,13146.744550369993,28085.463000720003,53269.90547352 2026-03-21,13:21:00.000,80,11150071,6845,0,1774099259,13146.758022989998,27162.597950249998,53269.91246064001 2026-03-21,13:21:01.000,80,11149991,7045,0,1774099260,13146.758022989998,30392.15685975,53269.84957656 2026-03-21,13:21:02.000,80,11150016,6605,0,1774099261,13146.751286680003,29007.869857740006,53269.80066672 2026-03-21,13:21:03.000,80,11150047,6765,0,1774099262,13146.811913469988,26700.978623069997,53269.84957656 2026-03-21,13:21:05.000,80,11150084,6765,0,1774099264,13146.879276569998,28546.208235779995,53269.84957656 2026-03-21,13:21:06.000,80,11150024,6725,0,1774099265,13146.872540259988,25316.487196290007,53269.891499280006 2026-03-21,13:21:07.000,80,11149938,6284,0,1774099266,13146.892749189989,35005.255563479994,53269.772718240005 2026-03-21,13:21:08.000,80,11149960,6725,0,1774099267,13146.811913469988,25777.72587045,53269.87752504 2026-03-21,13:21:09.000,80,11149962,6405,0,1774099268,13146.859067639998,28084.490220780004,53269.842589440006 2026-03-21,13:21:10.000,80,11150059,6885,0,1774099269,13146.859067639998,29007.235436040006,53269.84957656 2026-03-21,13:21:11.000,80,11150136,6805,0,1774099270,13146.892749189989,28545.721845809996,53269.891499280006 2026-03-21,13:21:12.000,80,11150041,6965,0,1774099271,13146.899485499998,30391.113588509994,53269.87752504 2026-03-21,13:21:13.000,80,11150150,6525,0,1774099272,13146.872540259988,25777.486200030005,53269.891499280006 2026-03-21,13:21:14.000,80,11150118,6445,0,1774099273,13146.906221809993,31775.196165750007,53269.94739624 2026-03-21,13:21:16.000,80,11150100,6725,0,1774099275,13146.758022989998,31313.64732987,53269.92643488 2026-03-21,13:21:17.000,80,11150119,6925,0,1774099276,13146.818649779998,26700.1397766,53269.8984864 2026-03-21,13:21:18.000,80,11150035,6845,0,1774099277,13146.791704539988,29006.854783019997,53269.97534472 2026-03-21,13:21:19.000,80,11150052,6405,0,1774099278,13146.791704539988,31313.710772039994,53269.891499280006 2026-03-21,13:21:20.000,80,11150077,7365,0,1774099279,13146.717605129998,29006.83363563,53269.989318960004 2026-03-21,13:21:21.000,80,11150120,6205,0,1774099280,13146.704132509993,28084.22235384,53269.940409120005 2026-03-21,13:21:22.000,80,11150100,6485,0,1774099281,13146.697396199997,28084.06727298,53269.9683576 2026-03-21,13:21:23.000,80,11150041,6925,0,1774099282,13146.663714649992,31775.090428800002,53270.08015152001 2026-03-21,13:21:24.000,80,11150087,6525,0,1774099283,13146.663714649992,28084.03907646,53269.9683576 2026-03-21,13:21:25.000,80,11150121,6645,0,1774099284,13146.650242030002,29468.13575196,53269.88451216001 2026-03-21,13:21:27.000,80,11150087,6885,0,1774099286,13146.636769409997,32697.659415810005,53269.97534472 2026-03-21,13:21:28.000,80,11150068,6405,0,1774099287,13146.636769409997,34081.664452619996,53269.95438336 2026-03-21,13:21:29.000,80,11150100,6525,0,1774099288,13146.576142619997,31313.33011902,53270.00329320001 2026-03-21,13:21:30.000,80,11150166,6605,0,1774099289,13146.582878929992,27160.997797739998,53269.96137048001 2026-03-21,13:21:31.000,80,11150141,6965,0,1774099290,13146.528988450002,30851.87997096,53270.010280320006 2026-03-21,13:21:32.000,80,11150096,6324,0,1774099291,13146.555933689997,27622.215324510005,53269.96137048001 2026-03-21,13:21:33.000,80,11150106,6324,0,1774099292,13146.515515829997,30390.40162638,53269.96137048001 2026-03-21,13:21:34.000,80,11150185,6885,0,1774099293,13146.508779520002,29467.600018080004,53270.02425456 2026-03-21,13:21:35.000,80,11150160,6205,0,1774099294,13146.481834279992,30851.71079184,53270.02425456 2026-03-21,13:21:36.000,80,11150076,6645,0,1774099295,13146.421207489992,24392.52248154,53270.08015152001 2026-03-21,13:21:38.000,80,11150053,7285,0,1774099297,13146.360580699991,31774.336171889998,53270.09412576 2026-03-21,13:21:39.000,80,11150065,6845,0,1774099298,13146.293217599996,30390.09851379,53270.02425456 2026-03-21,13:21:40.000,80,11150067,6965,0,1774099299,13146.192172949995,28083.305966939995,53270.01726744 2026-03-21,13:21:41.000,80,11150095,6965,0,1774099300,13146.050710439995,30390.147857699994,53270.06617728 2026-03-21,13:21:42.000,80,11150105,6765,0,1774099301,13146.01702888999,27621.898113660005,53270.03124168001 2026-03-21,13:21:43.000,80,11150164,6485,0,1774099302,13145.95640209999,29467.388544179994,53270.04521592 2026-03-21,13:21:44.000,80,11150021,7205,0,1774099303,13145.92272055,31312.829630790002,53270.02425456 2026-03-21,13:21:45.000,80,11150092,6284,0,1774099304,13145.814939589989,31774.195189289996,53270.12207424 2026-03-21,13:21:46.000,80,11150105,6885,0,1774099305,13145.740840179998,29005.889052209997,53270.12207424 2026-03-21,13:21:47.000,80,11150074,6365,0,1774099306,13145.653268149988,27621.79237671,53270.0731644 2026-03-21,13:21:49.000,80,11150142,6525,0,1774099308,13145.478124089997,28544.417756759998,53270.0731644 2026-03-21,13:21:50.000,80,11150103,7325,0,1774099309,13145.430969920002,32696.778274559998,53270.1430356 2026-03-21,13:21:51.000,80,11150051,6885,0,1774099310,13145.404024679992,30389.858843370006,53270.108100000005 2026-03-21,13:21:52.000,80,11150026,6245,0,1774099311,13145.350134200002,27621.63729585,53270.03124168001 2026-03-21,13:21:53.000,80,11150045,6685,0,1774099312,13145.255825859997,27621.595001070003,53270.00329320001 2026-03-21,13:21:54.000,80,11150104,6324,0,1774099313,13145.215407999996,29928.44394096,53270.02425456 2026-03-21,13:21:55.000,80,11150107,6725,0,1774099314,13145.148044900001,30851.04817362,53270.03124168001 2026-03-21,13:21:56.000,80,11150083,6045,0,1774099315,13145.094154419996,23930.58594351,53270.0731644 2026-03-21,13:21:57.000,80,11150042,6324,0,1774099316,13145.02679132,30389.661467729995,53270.03124168001 2026-03-21,13:21:58.000,80,11150022,6205,0,1774099317,13144.98637346,26237.39258862,53270.04521592 2026-03-21,13:22:00.000,80,11150044,6565,0,1774099319,13144.831438329995,31312.286847780008,53270.02425456 2026-03-21,13:22:01.000,80,11149998,6485,0,1774099320,13144.750602609995,30389.640320339997,53270.04521592 2026-03-21,13:22:02.000,80,11149996,6485,0,1774099321,13144.61587640999,29466.84576117,53269.989318960004 2026-03-21,13:22:03.000,80,11149983,6445,0,1774099322,13144.535040689989,31312.498321680003,53269.91246064001 2026-03-21,13:22:04.000,80,11150045,6765,0,1774099323,13144.339687699998,29005.628234400006,53269.9683576 2026-03-21,13:22:05.000,80,11150018,6725,0,1774099324,13144.299269839998,35003.40164229,53269.98233184001 2026-03-21,13:22:06.000,80,11150067,6925,0,1774099325,13144.184752569992,31312.561763849997,53269.891499280006 2026-03-21,13:22:07.000,80,11150023,6645,0,1774099326,13144.029817440001,26237.58291513,53269.842589440006 2026-03-21,13:22:08.000,80,11150038,6405,0,1774099327,13143.948981720001,27621.693688889995,53269.81464096001 2026-03-21,13:22:09.000,80,11150114,6445,0,1774099328,13143.874882309996,32235.314028239998,53269.870537920004 2026-03-21,13:22:11.000,80,11150052,6365,0,1774099330,13143.64584777,24853.591976580006,53269.84957656 2026-03-21,13:22:12.000,80,11150076,6324,0,1774099331,13143.54480312,28544.4036585,53269.75175688 2026-03-21,13:22:13.000,80,11150054,6284,0,1774099332,13143.511121569994,29928.60607095,53269.842589440006 2026-03-21,13:22:14.000,80,11150048,6445,0,1774099333,13143.383131679999,30389.91523641,53269.8286152 2026-03-21,13:22:15.000,80,11150042,6485,0,1774099334,13143.275350719989,34080.82560615,53269.79367960001 2026-03-21,13:22:16.000,80,11149917,7245,0,1774099335,13143.214723929988,27160.363376039997,53269.71682128001 2026-03-21,13:22:17.000,80,11150053,6805,0,1774099336,13143.133888210003,25776.24555315,53269.63996296 2026-03-21,13:22:18.000,80,11150075,6965,0,1774099337,13143.174306069988,30389.879990760004,53269.66791144001 2026-03-21,13:22:19.000,80,11150001,6765,0,1774099338,13143.032843560002,31312.54766559,53269.6888728 2026-03-21,13:22:20.000,80,11150121,6205,0,1774099339,13142.931798910002,34080.74806572001,53269.57009176 2026-03-21,13:22:22.000,80,11150026,6405,0,1774099341,13142.850963190001,24853.51443615,53269.57707888001 2026-03-21,13:22:23.000,80,11150061,6685,0,1774099342,13142.770127470001,29005.783315260007,53269.584066 2026-03-21,13:22:24.000,80,11150105,6845,0,1774099343,13142.68929175,30389.971629449996,53269.56310464 2026-03-21,13:22:25.000,80,11150140,6205,0,1774099344,13142.702764369991,30390.07031727,53269.535156160004 2026-03-21,13:22:26.000,80,11150021,7365,0,1774099345,13142.60845603,25776.43587966,53269.47925920001 2026-03-21,13:22:27.000,80,11150143,6725,0,1774099346,13142.56803817,25776.43587966,53269.5141948 2026-03-21,13:22:28.000,80,11150120,6445,0,1774099347,13142.493938759995,32235.574846050004,53269.52816904001 2026-03-21,13:22:29.000,80,11150122,6165,0,1774099348,13142.46025720999,29006.086427849994,53269.46528496 2026-03-21,13:22:30.000,80,11150064,6405,0,1774099349,13142.473729829995,31312.878974699997,53269.41637512 2026-03-21,13:22:31.000,80,11150093,7205,0,1774099350,13142.40636673,29928.888036150005,53269.47227208 2026-03-21,13:22:33.000,80,11150065,6765,0,1774099352,13142.30532208,23008.362363869994,53269.26265848001 2026-03-21,13:22:34.000,80,11150021,6805,0,1774099353,13142.332267319995,27160.708783409995,53269.36047816001 2026-03-21,13:22:35.000,80,11150110,6485,0,1774099354,13142.224486359999,25315.169008979996,53269.318555440004 2026-03-21,13:22:36.000,80,11150106,6885,0,1774099355,13142.26490422,29467.423789830005,53269.33252968001 2026-03-21,13:22:37.000,80,11150131,6725,0,1774099356,13142.231222669994,30390.274742039997,53269.29759408 2026-03-21,13:22:38.000,80,11150131,7005,0,1774099357,13142.190804809994,32235.666484739995,53269.26265848001 2026-03-21,13:22:39.000,80,11150018,6365,0,1774099358,13142.157123259989,30851.55571098,53269.199774400004 2026-03-21,13:22:40.000,80,11150078,6565,0,1774099359,13142.163859569999,28544.692672830002,53269.199774400004 2026-03-21,13:22:41.000,80,11150097,6925,0,1774099360,13142.130178019994,32696.93335542,53269.199774400004 2026-03-21,13:22:42.000,80,11150054,6405,0,1774099361,13142.103232779999,31774.244533200006,53269.150864560004 2026-03-21,13:22:44.000,80,11150103,7005,0,1774099363,13142.076287539989,27622.010899739995,53269.07400624001 2026-03-21,13:22:45.000,80,11150042,6365,0,1774099364,13142.076287539989,30851.612104019994,53269.053044880005 2026-03-21,13:22:46.000,80,11150072,6525,0,1774099365,13142.049342299993,25776.548665740003,53269.053044880005 2026-03-21,13:22:47.000,80,11150102,6324,0,1774099366,13142.035869679989,32697.144829319994,53268.94125096 2026-03-21,13:22:48.000,80,11150071,6925,0,1774099367,13142.008924439993,34542.508375499994,53268.983173680004 2026-03-21,13:22:49.000,80,11150060,6565,0,1774099368,13141.968506579993,29006.255606970008,53268.96221232 2026-03-21,13:22:50.000,80,11150120,6324,0,1774099369,13141.995451819988,30851.802430530006,53268.92727672001 2026-03-21,13:22:51.000,80,11150110,6605,0,1774099370,13142.029133369993,33620.00283066,53268.934263840005 2026-03-21,13:22:52.000,80,11150105,6885,0,1774099371,13142.042605989998,27622.26466842,53268.96221232 2026-03-21,13:22:53.000,80,11150069,7045,0,1774099372,13142.029133369993,29929.071313530003,53268.885354000005 2026-03-21,13:22:55.000,80,11150093,6805,0,1774099374,13142.103232779999,29929.127706569998,53268.85740552001 2026-03-21,13:22:56.000,80,11150094,6925,0,1774099375,13142.150386949994,29929.212296130005,53268.87137976 2026-03-21,13:22:57.000,80,11150030,6405,0,1774099376,13142.25816790999,28545.016932810002,53268.92727672001 2026-03-21,13:22:58.000,80,11150077,6805,0,1774099377,13142.332267319995,29467.860835889995,53268.91330248 2026-03-21,13:22:59.000,80,11150087,6885,0,1774099378,13142.37942148999,26238.330122910003,53268.8504184 2026-03-21,13:23:00.000,80,11150119,7005,0,1774099379,13142.453520899995,28083.862848210003,53268.78753432001 2026-03-21,13:23:01.000,80,11150001,6965,0,1774099380,13142.514147689995,28083.827602560006,53268.885354000005 2026-03-21,13:23:02.000,80,11150107,6925,0,1774099381,13142.5882471,29467.97362197,53268.82246992 2026-03-21,13:23:03.000,80,11150024,6565,0,1774099382,13142.642137579991,28083.757111259998,53268.885354000005 2026-03-21,13:23:04.000,80,11149970,6485,0,1774099383,13142.662346509991,29467.896081540006,53268.82945704001 2026-03-21,13:23:06.000,80,11150047,7165,0,1774099385,13142.891381050002,31313.273725980005,53268.766572960005 2026-03-21,13:23:07.000,80,11150040,6725,0,1774099386,13142.938535219997,28083.616128659996,53268.71067600001 2026-03-21,13:23:08.000,80,11150091,7045,0,1774099387,13143.039579869997,29929.09246092,53268.73163736 2026-03-21,13:23:09.000,80,11150048,6405,0,1774099388,13143.113679280003,27160.870913399995,53268.766572960005 2026-03-21,13:23:10.000,80,11150068,6365,0,1774099389,13143.228196549993,33619.953486750004,53268.73163736 2026-03-21,13:23:11.000,80,11150070,6445,0,1774099390,13143.342713819999,30851.682595320002,53268.7456116 2026-03-21,13:23:12.000,80,11150011,7005,0,1774099391,13143.403340609999,28083.355310850005,53268.69670176 2026-03-21,13:23:13.000,80,11149967,6805,0,1774099392,13143.49764894999,27160.553702549994,53268.72465024 2026-03-21,13:23:14.000,80,11150057,7245,0,1774099393,13143.591957289995,28544.615132399995,53268.6757404 2026-03-21,13:23:15.000,80,11150030,6205,0,1774099394,13143.672793009995,30851.39358099,53268.71067600001 2026-03-21,13:23:17.000,80,11150111,6965,0,1774099396,13143.84120075999,32696.707783260004,53268.75958584001 2026-03-21,13:23:18.000,80,11150010,6284,0,1774099397,13143.996135889996,27621.580902810005,53268.73862448001 2026-03-21,13:23:19.000,80,11150134,6365,0,1774099398,13144.002872199992,31773.84978192,53268.68272752 2026-03-21,13:23:20.000,80,11150095,7165,0,1774099399,13144.090444230002,31312.336191690003,53268.82945704001 2026-03-21,13:23:21.000,80,11150091,6685,0,1774099400,13144.137598399997,29466.888055949996,53268.766572960005 2026-03-21,13:23:22.000,80,11150035,6845,0,1774099401,13144.191488880002,28544.114644169997,53268.77356008 2026-03-21,13:23:23.000,80,11150040,6124,0,1774099402,13144.258851979997,28082.699741760007,53268.73862448001 2026-03-21,13:23:24.000,80,11150116,6365,0,1774099403,13144.252115670002,23930.480206559994,53268.815482800004 2026-03-21,13:23:25.000,80,11150026,6284,0,1774099404,13144.306006149993,28082.692692630008,53268.84343128 2026-03-21,13:23:26.000,80,11150079,6565,0,1774099405,13144.373369249988,30389.485239479996,53268.80150856 2026-03-21,13:23:28.000,80,11150015,6685,0,1774099407,13144.353160320003,27159.898133459996,53268.79452144 2026-03-21,13:23:29.000,80,11149995,6845,0,1774099408,13144.427259729993,31312.20930735,53268.836444160006 2026-03-21,13:23:30.000,80,11150076,6365,0,1774099409,13144.420523419998,29928.028042289996,53268.7805472 2026-03-21,13:23:31.000,80,11150062,6005,0,1774099410,13144.447468659993,32696.052214170006,53268.94125096 2026-03-21,13:23:32.000,80,11150071,6885,0,1774099411,13144.481150209998,32696.059263300005,53268.85740552001 2026-03-21,13:23:33.000,80,11150036,6645,0,1774099412,13144.521568069998,30389.196225149994,53268.84343128 2026-03-21,13:23:34.000,80,11150069,6685,0,1774099413,13144.514831759989,26698.278806279995,53268.836444160006 2026-03-21,13:23:35.000,80,11150142,6284,0,1774099414,13144.555249619989,31311.814556070007,53268.87836688001 2026-03-21,13:23:36.000,80,11150031,7205,0,1774099415,13144.575458549989,24852.724933589998,53268.82945704001 2026-03-21,13:23:37.000,80,11150072,6645,0,1774099416,13144.629349029994,28082.262695700003,53268.87137976 2026-03-21,13:23:39.000,80,11150082,6485,0,1774099418,13144.730393679994,29466.154946430004,53268.89932824 2026-03-21,13:23:40.000,80,11150055,6925,0,1774099419,13144.770811539995,29466.091504259995,53268.96919944 2026-03-21,13:23:41.000,80,11150067,7205,0,1774099420,13144.80449309,25313.815576020002,53268.94823808 2026-03-21,13:23:42.000,80,11150072,6525,0,1774099421,13144.82470202,33618.148909469994,53268.94125096 2026-03-21,13:23:43.000,80,11150047,7045,0,1774099422,13144.85838356999,31311.26472393,53269.04605776001 2026-03-21,13:23:44.000,80,11149982,6685,0,1774099423,13144.89880142999,29465.71085124,53268.92727672001 2026-03-21,13:23:45.000,80,11150148,6365,0,1774099424,13144.86511988,29926.977721920004,53268.92727672001 2026-03-21,13:23:46.000,80,11150026,6084,0,1774099425,13144.85838356999,30849.666544139996,53269.004135040006 2026-03-21,13:23:47.000,80,11150024,6405,0,1774099426,13144.83817463999,28081.381554449996,53268.94125096 2026-03-21,13:23:48.000,80,11150065,6805,0,1774099427,13144.83817463999,27620.04419247,53269.02509640001 2026-03-21,13:23:50.000,80,11150093,7005,0,1774099429,13144.75733891999,27619.85386596,53269.08798048 2026-03-21,13:23:51.000,80,11150081,7525,0,1774099430,13144.669766889994,30387.892136099996,53269.11592896 2026-03-21,13:23:52.000,80,11150014,6284,0,1774099431,13144.629349029994,26697.12274896,53269.101954720005 2026-03-21,13:23:53.000,80,11150055,7165,0,1774099432,13144.541776999999,29926.39969326,53269.09496760001 2026-03-21,13:23:54.000,80,11150101,6725,0,1774099433,13144.521568069998,31771.826681610008,53269.07400624001 2026-03-21,13:23:55.000,80,11150117,6845,0,1774099434,13144.413787109988,27158.312079209994,53269.18580016 2026-03-21,13:23:56.000,80,11150074,6685,0,1774099435,13144.332951390003,27619.741079879997,53269.14387744001 2026-03-21,13:23:57.000,80,11150066,6284,0,1774099436,13144.231906740002,32694.5084547,53269.13689032 2026-03-21,13:23:58.000,80,11150097,7045,0,1774099437,13144.144334709992,29465.118724319997,53269.10894184 2026-03-21,13:23:59.000,80,11150139,6885,0,1774099438,13143.989399580001,33617.19727692001,53269.13689032 2026-03-21,13:24:01.000,80,11150023,7165,0,1774099440,13143.78057396999,32694.50140557,53269.15785168 2026-03-21,13:24:02.000,80,11150046,6405,0,1774099441,13143.67952931999,29926.484282820005,53269.1299032 2026-03-21,13:24:03.000,80,11150073,6685,0,1774099442,13143.571748359995,34078.56283542,53269.15785168 2026-03-21,13:24:04.000,80,11150057,6885,0,1774099443,13143.443758469999,28081.01499969,53269.10894184 2026-03-21,13:24:05.000,80,11150086,6365,0,1774099444,13143.329241199994,27619.70583423,53269.16483880001 2026-03-21,13:24:06.000,80,11150103,7245,0,1774099445,13143.174306069988,30849.187203299996,53269.17881304 2026-03-21,13:24:07.000,80,11150080,6284,0,1774099446,13143.113679280003,30387.751153499994,53269.10894184 2026-03-21,13:24:08.000,80,11150004,6685,0,1774099447,13142.985689389992,29926.385595,53269.18580016 2026-03-21,13:24:09.000,80,11149888,6525,0,1774099448,13142.850963190001,29926.427889779996,53269.08798048 2026-03-21,13:24:10.000,80,11149896,6324,0,1774099449,13142.709500680001,31310.475221369998,53269.10894184 2026-03-21,13:24:12.000,80,11150085,6965,0,1774099451,13142.50741138,29926.39264413,53269.08099336 2026-03-21,13:24:13.000,80,11150045,6765,0,1774099452,13142.392894109995,30387.708858719998,53269.10894184 2026-03-21,13:24:14.000,80,11150070,6565,0,1774099453,13142.224486359999,33155.81057103,53269.08099336 2026-03-21,13:24:15.000,80,11150142,6284,0,1774099454,13142.136914329989,28080.84582057,53269.08099336 2026-03-21,13:24:16.000,80,11150092,6885,0,1774099455,13141.955033959988,27619.480262070007,53269.07400624001 2026-03-21,13:24:17.000,80,11150039,6805,0,1774099456,13141.880934549998,29926.181170230004,53269.01810928 2026-03-21,13:24:18.000,80,11150167,6885,0,1774099457,13141.725999419992,28542.01400343,53269.060032 2026-03-21,13:24:19.000,80,11150085,7045,0,1774099458,13141.611482150001,30848.736058979994,53268.864392640004 2026-03-21,13:24:20.000,80,11150048,6645,0,1774099459,13141.510437500001,30848.693764199998,53268.94125096 2026-03-21,13:24:21.000,80,11150018,6525,0,1774099460,13141.40939285,29464.575941310002,53268.85740552001 2026-03-21,13:24:23.000,80,11150155,6965,0,1774099462,13141.234248789995,23928.245632349994,53268.85740552001 2026-03-21,13:24:24.000,80,11150183,6965,0,1774099463,13141.16688569,28541.696792579998,53268.766572960005 2026-03-21,13:24:25.000,80,11150111,6885,0,1774099464,13141.04563211,25773.503441580004,53268.815482800004 2026-03-21,13:24:26.000,80,11150040,6445,0,1774099465,13140.985005319999,28541.52056433,53268.78753432001 2026-03-21,13:24:27.000,80,11150046,6284,0,1774099466,13140.910905909994,26234.869000079998,53268.71067600001 2026-03-21,13:24:28.000,80,11150106,6205,0,1774099467,13140.924378529999,30848.299012920004,53268.75259872 2026-03-21,13:24:29.000,80,11150025,7405,0,1774099468,13140.823333879998,30386.862963120002,53268.63381768 2026-03-21,13:24:30.000,80,11150027,6765,0,1774099469,13140.729025539993,29002.773336750004,53268.6757404 2026-03-21,13:24:31.000,80,11150112,6845,0,1774099470,13140.715552919988,30386.73607878,53268.62683056 2026-03-21,13:24:32.000,80,11150074,6405,0,1774099471,13140.675135060003,30848.2003251,53268.57093360001 2026-03-21,13:24:34.000,80,11150107,7005,0,1774099473,13140.634717200002,33154.760250659994,53268.59189496001 2026-03-21,13:24:35.000,80,11150112,6445,0,1774099474,13140.567354099992,31309.396704479994,53268.549972240005 2026-03-21,13:24:36.000,80,11150070,6805,0,1774099475,13140.553881480002,36384.227521470006,53268.480101040004 2026-03-21,13:24:37.000,80,11150161,6885,0,1774099476,13140.493254690002,27618.676661250007,53268.36132 2026-03-21,13:24:38.000,80,11150119,7045,0,1774099477,13140.446100519992,30848.073440759996,53268.382281360005 2026-03-21,13:24:39.000,80,11150055,6685,0,1774099478,13140.419155279997,27157.268807970002,53268.4661268 2026-03-21,13:24:40.000,80,11150054,6365,0,1774099479,13140.385473729992,34077.46317114,53268.36830712 2026-03-21,13:24:41.000,80,11150057,6365,0,1774099480,13140.331583250001,27618.57797343,53268.36830712 2026-03-21,13:24:42.000,80,11150123,6925,0,1774099481,13140.378737419996,28541.386630859997,53268.34035864 2026-03-21,13:24:43.000,80,11150047,6845,0,1774099482,13140.385473729992,27618.662562989994,53268.28446168001 2026-03-21,13:24:45.000,80,11150074,6485,0,1774099484,13140.311374320001,23466.591059519997,53268.144719280004 2026-03-21,13:24:46.000,80,11150068,6765,0,1774099485,13140.311374320001,29002.81563153,53268.12375792 2026-03-21,13:24:47.000,80,11150073,6925,0,1774099486,13140.304638009991,29464.089551340003,53268.15869352001 2026-03-21,13:24:48.000,80,11150076,6205,0,1774099487,13140.297901699996,30848.2003251,53268.11677080001 2026-03-21,13:24:49.000,80,11150050,6445,0,1774099488,13140.324846939991,29002.864975439996,53268.095809440005 2026-03-21,13:24:50.000,80,11150128,6445,0,1774099489,13140.338319559996,24850.737078930004,53268.109783679996 2026-03-21,13:24:51.000,80,11150137,6765,0,1774099490,13140.318110629996,25312.144932209994,53268.06087384 2026-03-21,13:24:52.000,80,11150129,6765,0,1774099491,13140.365264799992,25773.52458897,53268.095809440005 2026-03-21,13:24:53.000,80,11150106,6525,0,1774099492,13140.358528489996,29464.357418280008,53267.98401552 2026-03-21,13:24:54.000,80,11150161,6805,0,1774099493,13140.392210040001,27618.965675579995,53267.942092799996 2026-03-21,13:24:56.000,80,11150106,6845,0,1774099495,13140.459573139997,26696.32619727,53267.928118560005 2026-03-21,13:24:57.000,80,11150090,6324,0,1774099496,13140.499990999997,26235.00998268,53267.95606704 2026-03-21,13:24:58.000,80,11150084,6485,0,1774099497,13140.520199929997,30848.454093780005,53267.85126024001 2026-03-21,13:24:59.000,80,11150078,6324,0,1774099498,13140.560617789997,24850.885110660005,53267.837286 2026-03-21,13:25:00.000,80,11150015,6805,0,1774099499,13140.654926130002,31309.897192710006,53267.78138904001 2026-03-21,13:25:01.000,80,11150018,6725,0,1774099500,13140.695343990003,27157.77634533,53267.82331176001 2026-03-21,13:25:02.000,80,11150087,6685,0,1774099501,13140.695343990003,29925.74412417,53267.82331176001 2026-03-21,13:25:03.000,80,11150096,6645,0,1774099502,13140.796388639988,29925.835762860006,53267.837286 2026-03-21,13:25:04.000,80,11150128,6445,0,1774099503,13140.796388639988,27157.818640109996,53267.71850496 2026-03-21,13:25:05.000,80,11150185,6885,0,1774099504,13140.850279119994,29925.8921559,53267.71850496 2026-03-21,13:25:07.000,80,11150094,6805,0,1774099506,13140.985005319999,29926.004941980005,53267.73946632 2026-03-21,13:25:08.000,80,11150128,6685,0,1774099507,13141.03889579999,29464.61823609,53267.71850496 2026-03-21,13:25:09.000,80,11150078,6405,0,1774099508,13141.05910472999,24851.25871455,53267.70453072001 2026-03-21,13:25:10.000,80,11149978,6284,0,1774099509,13141.1062589,29926.110678929996,53267.65562088001 2026-03-21,13:25:11.000,80,11150097,7245,0,1774099510,13141.11973151999,29926.110678929996,53267.6975436 2026-03-21,13:25:12.000,80,11150110,6565,0,1774099511,13141.14667676,28080.70483797,53267.61369816001 2026-03-21,13:25:13.000,80,11150031,7245,0,1774099512,13141.173621999995,23467.232530349997,53267.606711039996 2026-03-21,13:25:14.000,80,11150006,6445,0,1774099513,13141.20730355,29003.428905840003,53267.57876256 2026-03-21,13:25:15.000,80,11150032,6765,0,1774099514,13141.28813927,28542.098592990005,53267.64863376 2026-03-21,13:25:16.000,80,11150021,6725,0,1774099515,13141.335293439995,34539.6887235,53267.71850496 2026-03-21,13:25:18.000,80,11150120,6485,0,1774099517,13141.456547019996,30848.778353760004,53267.61369816001 2026-03-21,13:25:19.000,80,11150120,6925,0,1774099518,13141.537382739996,31771.481274239995,53267.606711039996 2026-03-21,13:25:20.000,80,11150011,6765,0,1774099519,13141.537382739996,32694.233538629996,53267.52985272 2026-03-21,13:25:21.000,80,11150078,6485,0,1774099520,13141.611482150001,26696.544720300008,53267.59972392 2026-03-21,13:25:22.000,80,11150021,6685,0,1774099521,13141.719263109997,28080.70483797,53267.57876256 2026-03-21,13:25:23.000,80,11150124,6965,0,1774099522,13141.800098829997,24851.181174120007,53267.53683984001 2026-03-21,13:25:24.000,80,11150063,6885,0,1774099523,13141.820307759997,29003.29497237,53267.58574968001 2026-03-21,13:25:25.000,80,11150098,6765,0,1774099524,13141.901143479998,30387.35640222,53267.57177544 2026-03-21,13:25:26.000,80,11150102,6485,0,1774099525,13141.955033959988,31310.031126179994,53267.53683984001 2026-03-21,13:25:27.000,80,11150098,6485,0,1774099526,13141.995451819988,28541.929413870006,53267.58574968001 2026-03-21,13:25:29.000,80,11150172,6645,0,1774099528,13141.981979199998,27157.896180540003,53267.62068528 2026-03-21,13:25:30.000,80,11150093,7005,0,1774099529,13141.961770269998,29464.639383479996,53267.53683984001 2026-03-21,13:25:31.000,80,11150021,7445,0,1774099530,13141.934825029988,27619.304033819993,53267.53683984001 2026-03-21,13:25:32.000,80,11150077,6725,0,1774099531,13141.941561339998,24389.850861269995,53267.50190424 2026-03-21,13:25:33.000,80,11150058,6365,0,1774099532,13141.867461929993,35000.89920114,53267.606711039996 2026-03-21,13:25:34.000,80,11150102,6605,0,1774099533,13141.827044069993,25312.511486970005,53267.51587848001 2026-03-21,13:25:35.000,80,11150091,6805,0,1774099534,13141.793362520002,29464.78036608,53267.51587848001 2026-03-21,13:25:36.000,80,11150062,5925,0,1774099535,13141.705790489992,27619.38862338,53267.57177544 2026-03-21,13:25:37.000,80,11150092,6525,0,1774099536,13141.712526800002,29926.117728059995,53267.56478832001 2026-03-21,13:25:38.000,80,11150075,6284,0,1774099537,13141.658636319997,24389.97069648,53267.641646640004 2026-03-21,13:25:40.000,80,11150031,7005,0,1774099539,13141.564327979992,30848.954582010003,53267.72549208 2026-03-21,13:25:41.000,80,11150081,6525,0,1774099540,13141.577800599996,28080.817624050003,53267.606711039996 2026-03-21,13:25:42.000,80,11150002,6324,0,1774099541,13141.49022857,26235.404733960007,53267.56478832001 2026-03-21,13:25:43.000,80,11150039,6845,0,1774099542,13141.38918392,26235.390635699994,53267.57177544 2026-03-21,13:25:44.000,80,11150076,6045,0,1774099543,13141.38918392,29003.414807580004,53267.61369816001 2026-03-21,13:25:45.000,80,11150050,6365,0,1774099544,13141.32855713,29926.124777189994,53267.62068528 2026-03-21,13:25:46.000,80,11150126,5965,0,1774099545,13141.24772141,30387.490335690003,53267.641646640004 2026-03-21,13:25:47.000,80,11150067,7165,0,1774099546,13141.20730355,29926.152973710006,53267.58574968001 2026-03-21,13:25:48.000,80,11150116,6405,0,1774099547,13141.14667676,30848.771304630005,53267.543826960005 2026-03-21,13:25:49.000,80,11150019,6885,0,1774099548,13141.072577349994,31771.41078294,53267.68356936001 2026-03-21,13:25:51.000,80,11150153,7165,0,1774099550,13140.964796389999,31310.059322700006,53267.63465952001 2026-03-21,13:25:52.000,80,11150090,6925,0,1774099551,13140.883960669998,29925.92035242,53267.641646640004 2026-03-21,13:25:53.000,80,11150163,6725,0,1774099552,13140.924378529999,29464.61823609,53267.73247920001 2026-03-21,13:25:54.000,80,11150058,6124,0,1774099553,13140.816597569989,29003.231530200006,53267.65562088001 2026-03-21,13:25:55.000,80,11150071,6965,0,1774099554,13140.702080299998,27619.07141253,53267.62068528 2026-03-21,13:25:56.000,80,11150088,7045,0,1774099555,13140.641453509998,27157.811590979996,53267.606711039996 2026-03-21,13:25:57.000,80,11150041,6725,0,1774099556,13140.520199929997,32232.635358839994,53267.66959512 2026-03-21,13:25:58.000,80,11150044,6725,0,1774099557,13140.493254690002,26235.129817890003,53267.67658224 2026-03-21,13:25:59.000,80,11150118,6365,0,1774099558,13140.398946349997,32232.670604490006,53267.64863376 2026-03-21,13:26:00.000,80,11150070,6084,0,1774099559,13140.297901699996,27157.78339446,53267.662608000006 2026-03-21,13:26:02.000,80,11149985,7165,0,1774099561,13140.116021329995,28080.38057799,53267.641646640004 2026-03-21,13:26:03.000,80,11150047,6885,0,1774099562,13140.06213084999,28080.38057799,53267.6276724 2026-03-21,13:26:04.000,80,11150150,6445,0,1774099563,13139.92740465,31771.171112519994,53267.67658224 2026-03-21,13:26:05.000,80,11150057,6324,0,1774099564,13139.88025047999,29925.73002591,53267.65562088001 2026-03-21,13:26:06.000,80,11150097,6645,0,1774099565,13139.82636,28080.317135820005,53267.64863376 2026-03-21,13:26:07.000,80,11150155,6925,0,1774099566,13139.745524279999,31309.671620549998,53267.69055648 2026-03-21,13:26:08.000,80,11150101,6725,0,1774099567,13139.671424869994,26234.967687900004,53267.711517840005 2026-03-21,13:26:09.000,80,11150119,6525,0,1774099568,13139.597325459988,27157.60716621,53267.6975436 2026-03-21,13:26:10.000,80,11150025,6885,0,1774099569,13139.536698669988,30848.369504219998,53267.70453072001 2026-03-21,13:26:11.000,80,11150069,7245,0,1774099570,13139.476071880003,34077.78038199,53267.71850496 2026-03-21,13:26:13.000,80,11150085,7365,0,1774099572,13139.314400440002,30386.905257899998,53267.73946632 2026-03-21,13:26:14.000,80,11150006,6324,0,1774099573,13139.287455199992,24850.673636759995,53267.68356936001 2026-03-21,13:26:15.000,80,11150138,6845,0,1774099574,13139.233564720002,29002.8085824,53267.67658224 2026-03-21,13:26:16.000,80,11150154,6245,0,1774099575,13139.166201619992,24850.673636759995,53267.711517840005 2026-03-21,13:26:17.000,80,11150106,6845,0,1774099576,13139.125783759991,30386.785422689994,53267.66959512 2026-03-21,13:26:18.000,80,11150136,6284,0,1774099577,13139.071893280001,26696.079477720006,53267.6975436 2026-03-21,13:26:19.000,80,11150108,6725,0,1774099578,13138.94390338999,29925.483306359994,53267.711517840005 2026-03-21,13:26:20.000,80,11150094,6245,0,1774099579,13138.93043077,31309.537687079996,53267.662608000006 2026-03-21,13:26:21.000,80,11150134,6045,0,1774099580,13138.92369445999,23466.591059519997,53267.67658224 2026-03-21,13:26:22.000,80,11150140,6485,0,1774099581,13138.92369445999,28541.400729119996,53267.70453072001 2026-03-21,13:26:24.000,80,11149961,7484,0,1774099583,13138.80917719,30386.750177039998,53267.62068528 2026-03-21,13:26:25.000,80,11150056,6205,0,1774099584,13138.80917719,29002.794484140002,53267.67658224 2026-03-21,13:26:26.000,80,11150077,7285,0,1774099585,13138.78223194999,26234.579985749995,53267.65562088001 2026-03-21,13:26:27.000,80,11150040,6365,0,1774099586,13138.78223194999,33616.07646525001,53267.62068528 2026-03-21,13:26:28.000,80,11150101,7045,0,1774099587,13138.775495639995,24389.110702620004,53267.606711039996 2026-03-21,13:26:29.000,80,11150097,7125,0,1774099588,13138.84285873999,31770.762262980003,53267.65562088001 2026-03-21,13:26:30.000,80,11150114,6245,0,1774099589,13138.86306766999,29463.962667,53267.59972392 2026-03-21,13:26:31.000,80,11150117,7165,0,1774099590,13138.84285873999,32231.993888009994,53267.641646640004 2026-03-21,13:26:32.000,80,11150059,7165,0,1774099591,13138.86980398,30847.932458159994,53267.59972392 2026-03-21,13:26:33.000,80,11150148,6245,0,1774099592,13138.86306766999,30386.616243569995,53267.592736800005 2026-03-21,13:26:35.000,80,11150002,6365,0,1774099594,13138.84285873999,28541.21040261,53267.68356936001 2026-03-21,13:26:36.000,80,11150134,6845,0,1774099595,13138.836122429995,29925.159046379995,53267.72549208 2026-03-21,13:26:37.000,80,11150103,6885,0,1774099596,13138.836122429995,28079.73205803,53267.63465952001 2026-03-21,13:26:38.000,80,11150143,7445,0,1774099597,13138.815913499995,26695.67767731,53267.59972392 2026-03-21,13:26:39.000,80,11150089,6765,0,1774099598,13138.82264980999,25773.05934639,53267.64863376 2026-03-21,13:26:40.000,80,11150066,6485,0,1774099599,13138.795704569995,30386.503457490006,53267.65562088001 2026-03-21,13:26:41.000,80,11150046,6765,0,1774099600,13138.856331359995,29463.80758614,53267.662608000006 2026-03-21,13:26:42.000,80,11149942,6324,0,1774099601,13138.82938612,31770.550789080007,53267.62068528 2026-03-21,13:26:43.000,80,11150088,6845,0,1774099602,13138.88327659999,27618.41584344,53267.67658224 2026-03-21,13:26:44.000,80,11150072,6405,0,1774099603,13138.82264980999,32693.22551304,53267.6975436 2026-03-21,13:26:46.000,80,11150090,6525,0,1774099605,13138.76875933,33154.56287502,53267.72549208 2026-03-21,13:26:47.000,80,11149970,6525,0,1774099606,13138.836122429995,29463.715947450008,53267.62068528 2026-03-21,13:26:48.000,80,11150037,7045,0,1774099607,13138.76875933,31309.128837540004,53267.70453072001 2026-03-21,13:26:49.000,80,11150064,6124,0,1774099608,13138.82264980999,31770.381609959994,53267.809337520004 2026-03-21,13:26:50.000,80,11150020,6725,0,1774099609,13138.84959505,31770.32521692,53267.71850496 2026-03-21,13:26:51.000,80,11150061,6885,0,1774099610,13138.86980398,25772.770332059998,53267.80235040001 2026-03-21,13:26:52.000,80,11150015,6845,0,1774099611,13138.916958149995,28079.492387610007,53267.74645344 2026-03-21,13:26:53.000,80,11150080,6245,0,1774099612,13138.916958149995,34538.28594663,53267.69055648 2026-03-21,13:26:54.000,80,11150026,6645,0,1774099613,13139.018002799996,23465.970736079995,53267.830298880006 2026-03-21,13:26:55.000,80,11150021,6925,0,1774099614,13139.05168435,34999.58806296,53267.82331176001 2026-03-21,13:26:57.000,80,11150097,6885,0,1774099616,13139.119047449996,30386.136902729995,53267.711517840005 2026-03-21,13:26:58.000,80,11149962,6685,0,1774099617,13139.152729000001,28540.688766990002,53267.78138904001 2026-03-21,13:26:59.000,80,11150129,7285,0,1774099618,13139.119047449996,31770.078497370007,53267.928118560005 2026-03-21,13:27:00.000,80,11150044,6205,0,1774099619,13139.119047449996,29924.651509019997,53267.91414432 2026-03-21,13:27:01.000,80,11150012,6045,0,1774099620,13139.078629589996,31308.85392147,53267.85126024001 2026-03-21,13:27:02.000,80,11149920,6605,0,1774099621,13139.071893280001,25772.706889890003,53267.91414432 2026-03-21,13:27:03.000,80,11150052,6925,0,1774099622,13139.065156969991,31308.790479300005,53267.87222160001 2026-03-21,13:27:04.000,80,11149949,6725,0,1774099623,13139.01126649,30847.467215580007,53267.879208720005 2026-03-21,13:27:05.000,80,11150054,5925,0,1774099624,13139.004530179991,29002.117767660005,53267.94907992001 2026-03-21,13:27:06.000,80,11150007,6765,0,1774099625,13138.997793869996,27156.82471278,53267.96305416 2026-03-21,13:27:08.000,80,11149960,6445,0,1774099627,13138.86980398,29463.708898319994,53267.96305416 2026-03-21,13:27:09.000,80,11150041,7045,0,1774099628,13138.795704569995,27618.373548660005,53268.06786096001 2026-03-21,13:27:10.000,80,11150067,6405,0,1774099629,13138.735077779995,31309.199328839997,53268.046899600005 2026-03-21,13:27:11.000,80,11150039,6645,0,1774099630,13138.64750575,31770.593083860003,53268.109783679996 2026-03-21,13:27:12.000,80,11149977,7085,0,1774099631,13138.593615269994,28079.823696720006,53268.03991248001 2026-03-21,13:27:13.000,80,11150142,6205,0,1774099632,13138.55993371999,29463.80758614,53268.02593824 2026-03-21,13:27:14.000,80,11150106,6885,0,1774099633,13138.404998589998,26695.860954689997,53268.1517064 2026-03-21,13:27:15.000,80,11150113,6925,0,1774099634,13138.337635489988,30386.70788226,53268.11677080001 2026-03-21,13:27:16.000,80,11150018,5845,0,1774099635,13138.330899179993,30848.01704772,53268.1517064 2026-03-21,13:27:17.000,80,11149956,6365,0,1774099636,13138.283745009998,29002.766287620005,53268.17965488 2026-03-21,13:27:19.000,80,11150075,6765,0,1774099638,13138.081655709997,29925.44101158,53268.13074504 2026-03-21,13:27:20.000,80,11150084,5805,0,1774099639,13138.061446779997,28080.126809309993,53268.11677080001 2026-03-21,13:27:21.000,80,11150061,6685,0,1774099640,13137.946929509992,31309.467195780002,53268.095809440005 2026-03-21,13:27:22.000,80,11149960,6405,0,1774099641,13137.926720579992,29925.56789592,53268.12375792 2026-03-21,13:27:23.000,80,11150069,6885,0,1774099642,13137.893039030001,28080.07041627,53268.109783679996 2026-03-21,13:27:24.000,80,11150020,6725,0,1774099643,13137.83241224,28541.52056433,53268.15869352001 2026-03-21,13:27:25.000,80,11150113,6885,0,1774099644,13137.74484020999,30386.975749200006,53268.20061624 2026-03-21,13:27:26.000,80,11150036,7005,0,1774099645,13137.71115866,29002.907270220006,53268.13773216001 2026-03-21,13:27:27.000,80,11149972,6084,0,1774099646,13137.657268179995,28080.324184950005,53268.17965488 2026-03-21,13:27:28.000,80,11149998,6925,0,1774099647,13137.596641389995,31771.10062122,53268.109783679996 2026-03-21,13:27:30.000,80,11149974,6084,0,1774099649,13137.44170625999,28541.83072605,53268.165680640006 2026-03-21,13:27:31.000,80,11150000,6365,0,1774099650,13137.394552089994,29464.554793920004,53268.15869352001 2026-03-21,13:27:32.000,80,11150007,7484,0,1774099651,13137.286771129999,27157.966671839997,53268.19362912 2026-03-21,13:27:33.000,80,11150032,6685,0,1774099652,13137.172253859993,29464.815611729995,53268.17965488 2026-03-21,13:27:34.000,80,11150069,7365,0,1774099653,13137.098154449988,28542.098592990005,53268.263500320005 2026-03-21,13:27:35.000,80,11150063,6765,0,1774099654,13136.956691940002,29926.272808919995,53268.214590480005 2026-03-21,13:27:36.000,80,11150040,6605,0,1774099655,13136.936483010002,29003.576937570004,53268.214590480005 2026-03-21,13:27:37.000,80,11150006,6405,0,1774099656,13136.828702049992,29003.668576259995,53268.17965488 2026-03-21,13:27:38.000,80,11149960,6645,0,1774099657,13136.714184780001,31771.861927260004,53268.19362912 2026-03-21,13:27:39.000,80,11149942,6445,0,1774099658,13136.606403819991,26697.11569983,53268.18664200001 2026-03-21,13:27:41.000,80,11150061,7085,0,1774099660,13136.36389665999,25774.539663689997,53268.18664200001 2026-03-21,13:27:42.000,80,11150101,6725,0,1774099661,13136.30326986999,33156.296961,53268.12375792 2026-03-21,13:27:43.000,80,11150113,7125,0,1774099662,13136.18201628999,28081.459094880003,53268.1517064 2026-03-21,13:27:44.000,80,11150133,6605,0,1774099663,13136.087707949999,33617.75415819,53268.2215776 2026-03-21,13:27:45.000,80,11150049,7365,0,1774099664,13136.013608539994,29465.70380211,53268.144719280004 2026-03-21,13:27:46.000,80,11150065,6765,0,1774099665,13135.892354959993,31772.524545480002,53268.165680640006 2026-03-21,13:27:47.000,80,11150074,6365,0,1774099666,13135.791310309993,32233.953546150005,53268.20760336001 2026-03-21,13:27:48.000,80,11150081,6845,0,1774099667,13135.703738279997,29004.556766640002,53268.109783679996 2026-03-21,13:27:49.000,80,11150070,6725,0,1774099668,13135.649847799992,29004.59201229,53268.17266776 2026-03-21,13:27:50.000,80,11150094,6405,0,1774099669,13135.542066839997,29004.690700110004,53268.20760336001 2026-03-21,13:27:52.000,80,11150059,6845,0,1774099671,13135.387131709991,29466.267732509994,53268.0818352 2026-03-21,13:27:53.000,80,11150022,6165,0,1774099672,13135.28608705999,27620.904186329994,53268.0818352 2026-03-21,13:27:54.000,80,11150044,6765,0,1774099673,13135.218723959995,32234.609115240004,53268.08882232001 2026-03-21,13:27:55.000,80,11150111,6885,0,1774099674,13135.158097169995,30850.695717120005,53268.10279656 2026-03-21,13:27:56.000,80,11150098,6725,0,1774099675,13135.036843589995,29466.782319000005,53268.06786096001 2026-03-21,13:27:57.000,80,11150042,6565,0,1774099676,13134.949271559999,31773.751094100007,53268.06087384 2026-03-21,13:27:58.000,80,11150137,7045,0,1774099677,13134.841490599989,32696.644341089996,53268.03292536 2026-03-21,13:27:59.000,80,11150095,7285,0,1774099678,13134.760654879989,30389.837695979993,53268.05388672 2026-03-21,13:28:00.000,80,11150226,6365,0,1774099679,13134.706764399998,32696.792372819997,53268.07484808 2026-03-21,13:28:01.000,80,11150110,6605,0,1774099680,13134.632664989993,28083.221377380003,53268.0818352 2026-03-21,13:28:03.000,80,11150135,6965,0,1774099682,13134.524884029997,30851.583907499997,53267.977028400004 2026-03-21,13:28:04.000,80,11150109,6885,0,1774099683,13134.457520930002,29928.923281800002,53268.03292536 2026-03-21,13:28:05.000,80,11150108,6445,0,1774099684,13134.437312000002,35465.51440857,53267.997989760006 2026-03-21,13:28:06.000,80,11150029,7045,0,1774099685,13134.437312000002,31774.441908840003,53267.997989760006 2026-03-21,13:28:07.000,80,11150065,6685,0,1774099686,13134.369948899992,31313.090448600007,53267.93510568 2026-03-21,13:28:08.000,80,11150116,6245,0,1774099687,13134.363212589997,29006.396589569995,53267.879208720005 2026-03-21,13:28:09.000,80,11150127,6965,0,1774099688,13134.336267350001,26238.280778999993,53267.879208720005 2026-03-21,13:28:10.000,80,11150133,6725,0,1774099689,13134.343003659997,29929.310983949996,53267.830298880006 2026-03-21,13:28:11.000,80,11150134,6445,0,1774099690,13134.349739969992,31774.759119690003,53267.86523448 2026-03-21,13:28:12.000,80,11150113,6765,0,1774099691,13134.356476280002,30390.789328529994,53267.81632464 2026-03-21,13:28:14.000,80,11150042,6365,0,1774099693,13134.329531039992,25777.267676999996,53267.81632464 2026-03-21,13:28:15.000,80,11150057,6885,0,1774099694,13134.336267350001,29468.311980209997,53267.78837616 2026-03-21,13:28:16.000,80,11150062,6525,0,1774099695,13134.316058420001,26700.14682573,53267.73247920001 2026-03-21,13:28:17.000,80,11150050,6124,0,1774099696,13134.289113179992,29929.89606174,53267.72549208 2026-03-21,13:28:18.000,80,11150141,6885,0,1774099697,13134.282376869996,28084.5184173,53267.72549208 2026-03-21,13:28:19.000,80,11150037,6845,0,1774099698,13134.268904249991,29007.327074729998,53267.71850496 2026-03-21,13:28:20.000,80,11150094,6365,0,1774099699,13134.248695319991,24854.980655189996,53267.711517840005 2026-03-21,13:28:21.000,80,11150057,7125,0,1774099700,13134.255431630001,30391.564732829997,53267.67658224 2026-03-21,13:28:22.000,80,11150138,6445,0,1774099701,13134.228486389991,31314.44388156,53267.641646640004 2026-03-21,13:28:23.000,80,11150110,6405,0,1774099702,13134.181332219996,27162.125658539997,53267.59972392 2026-03-21,13:28:25.000,80,11150066,6645,0,1774099704,13134.19480484,26700.80944395,53267.662608000006 2026-03-21,13:28:26.000,80,11150099,7045,0,1774099705,13134.262167939996,31314.43683243,53267.57177544 2026-03-21,13:28:27.000,80,11150118,6885,0,1774099706,13134.241959009996,34544.136724530006,53267.66959512 2026-03-21,13:28:28.000,80,11150094,6405,0,1774099707,13134.295849490001,33621.35626361999,53267.63465952001 2026-03-21,13:28:29.000,80,11150049,7005,0,1774099708,13134.322794729997,26700.717805260007,53267.592736800005 2026-03-21,13:28:30.000,80,11150129,6965,0,1774099709,13134.410366759992,31314.563716770004,53267.5228656 2026-03-21,13:28:31.000,80,11150152,6525,0,1774099710,13134.457520930002,32698.611048360006,53267.53683984001 2026-03-21,13:28:32.000,80,11150059,6925,0,1774099711,13134.524884029997,30391.712764559998,53267.50190424 2026-03-21,13:28:33.000,80,11150130,6324,0,1774099712,13134.565301889997,29007.61608906,53267.51587848001 2026-03-21,13:28:34.000,80,11150049,6885,0,1774099713,13134.666346539998,29468.93230365,53267.44600728001 2026-03-21,13:28:36.000,80,11150122,6445,0,1774099715,13134.801072739989,32237.139752910007,53267.439020159996 2026-03-21,13:28:37.000,80,11150086,6405,0,1774099716,13134.861699529989,31775.781243539997,53267.48094288 2026-03-21,13:28:38.000,80,11150095,7085,0,1774099717,13134.956007869994,26239.267657200005,53267.41107168 2026-03-21,13:28:39.000,80,11150031,6805,0,1774099718,13134.96274417999,29007.503302979996,53267.494917120006 2026-03-21,13:28:40.000,80,11150052,6324,0,1774099719,13134.98295310999,28546.165941,53267.41805880001 2026-03-21,13:28:41.000,80,11150089,6805,0,1774099720,13135.057052519995,26700.668461349997,53267.43203304 2026-03-21,13:28:42.000,80,11150121,6645,0,1774099721,13135.04357989999,26700.682559609995,53267.439020159996 2026-03-21,13:28:43.000,80,11150133,6885,0,1774099722,13135.10420668999,24855.304915169996,53267.473955760004 2026-03-21,13:28:44.000,80,11150135,7085,0,1774099723,13135.178306099995,26700.837640469996,53267.473955760004 2026-03-21,13:28:45.000,80,11150027,6645,0,1774099724,13135.178306099995,29469.009844080007,53267.494917120006 2026-03-21,13:28:47.000,80,11150038,6485,0,1774099726,13135.259141819995,25316.783259749995,53267.41107168 2026-03-21,13:28:48.000,80,11150037,6845,0,1774099727,13135.23219658,29930.55867996,53267.48094288 2026-03-21,13:28:49.000,80,11150113,6845,0,1774099728,13135.29282337,29469.171974070006,53267.45998152 2026-03-21,13:28:50.000,80,11150117,7125,0,1774099729,13135.28608705999,30853.205207399995,53267.57177544 2026-03-21,13:28:51.000,80,11150119,6765,0,1774099730,13135.3130323,22087.13976069,53267.41107168 2026-03-21,13:28:52.000,80,11150145,6885,0,1774099731,13135.346713849991,33621.45495144,53267.46696864001 2026-03-21,13:28:53.000,80,11150036,6565,0,1774099732,13135.41407695,27623.56875747,53267.44600728001 2026-03-21,13:28:54.000,80,11150014,6445,0,1774099733,13135.461231119996,32237.37942333,53267.5228656 2026-03-21,13:28:55.000,80,11150047,6925,0,1774099734,13135.521857909996,30853.247502180006,53267.40408456 2026-03-21,13:28:56.000,80,11150113,6565,0,1774099735,13135.467967429991,28546.377414899995,53267.44600728001 2026-03-21,13:28:58.000,80,11150119,6845,0,1774099737,13135.548803149992,30853.191109139996,53267.4529944 2026-03-21,13:28:59.000,80,11150109,6725,0,1774099738,13135.582484699997,32237.414668979996,53267.48094288 2026-03-21,13:29:00.000,80,11150015,7045,0,1774099739,13135.636375180002,30853.254551310005,53267.5228656 2026-03-21,13:29:01.000,80,11150099,7125,0,1774099740,13135.629638869992,27623.688592680002,53267.48094288 2026-03-21,13:29:02.000,80,11150069,7005,0,1774099741,13135.690265659992,28085.103495090007,53267.48094288 2026-03-21,13:29:03.000,80,11150206,6525,0,1774099742,13135.710474589992,27162.287788529997,53267.43203304 2026-03-21,13:29:04.000,80,11150039,7045,0,1774099743,13135.710474589992,31776.08435613,53267.39011032 2026-03-21,13:29:05.000,80,11150082,5965,0,1774099744,13135.737419830002,27162.344181570006,53267.40408456 2026-03-21,13:29:06.000,80,11150006,6805,0,1774099745,13135.777837690002,29007.79231731,53267.41107168 2026-03-21,13:29:07.000,80,11150083,7005,0,1774099746,13135.824991859998,33160.21627728001,53267.473955760004 2026-03-21,13:29:09.000,80,11150066,6565,0,1774099748,13135.872146029993,31314.76109241,53267.439020159996 2026-03-21,13:29:10.000,80,11150116,5805,0,1774099749,13135.926036509998,31776.154847430007,53267.40408456 2026-03-21,13:29:11.000,80,11150074,6365,0,1774099750,13135.986663299998,29930.6855643,53267.4529944 2026-03-21,13:29:12.000,80,11150090,6645,0,1774099751,13136.027081159998,27623.8577718,53267.44600728001 2026-03-21,13:29:13.000,80,11150040,6565,0,1774099752,13136.006872229998,30392.14981062,53267.50889136 2026-03-21,13:29:14.000,80,11150005,6885,0,1774099753,13136.027081159998,32699.041045289996,53267.494917120006 2026-03-21,13:29:15.000,80,11150036,5845,0,1774099754,13136.006872229998,30392.17095801,53267.48793000001 2026-03-21,13:29:16.000,80,11150132,6485,0,1774099755,13136.040553779989,30392.15685975,53267.39709744001 2026-03-21,13:29:17.000,80,11150043,6685,0,1774099756,13136.087707949999,32237.668437660002,53267.43203304 2026-03-21,13:29:18.000,80,11150017,7045,0,1774099757,13136.101180569989,27624.03400005,53267.51587848001 2026-03-21,13:29:20.000,80,11150076,6005,0,1774099759,13136.074235329994,29469.503283180005,53267.439020159996 2026-03-21,13:29:21.000,80,11150084,6605,0,1774099760,13136.16180735999,26701.239440880003,53267.4529944 2026-03-21,13:29:22.000,80,11150101,7085,0,1774099761,13136.134862119994,29469.531479700003,53267.43203304 2026-03-21,13:29:23.000,80,11150091,6885,0,1774099762,13136.20222521999,25778.642257350002,53267.4529944 2026-03-21,13:29:24.000,80,11150025,7005,0,1774099763,13136.1887526,35928.83257608001,53267.5228656 2026-03-21,13:29:25.000,80,11150024,5725,0,1774099764,13136.195488909994,31315.07125413,53267.41107168 2026-03-21,13:29:26.000,80,11150015,7125,0,1774099765,13136.22917046,30853.811432579998,53267.39709744001 2026-03-21,13:29:27.000,80,11150117,7045,0,1774099766,13136.256115699995,30853.79028519,53267.4529944 2026-03-21,13:29:28.000,80,11150186,6685,0,1774099767,13136.276324629995,30392.290793220003,53267.52985272 2026-03-21,13:29:29.000,80,11150057,7005,0,1774099768,13136.296533559995,28085.448902460004,53267.473955760004 2026-03-21,13:29:31.000,80,11150081,6925,0,1774099770,13136.3908419,31315.014861090007,53267.51587848001 2026-03-21,13:29:32.000,80,11150035,7205,0,1774099771,13136.41105083,26239.873882379994,53267.48793000001 2026-03-21,13:29:33.000,80,11150060,6485,0,1774099772,13136.539040719996,27162.612048509996,53267.48793000001 2026-03-21,13:29:34.000,80,11150076,6165,0,1774099773,13136.559249649996,30853.585860420004,53267.494917120006 2026-03-21,13:29:35.000,80,11150061,6685,0,1774099774,13136.646821679991,29469.475086659993,53267.52985272 2026-03-21,13:29:36.000,80,11150141,7045,0,1774099775,13136.714184780001,28546.62413445,53267.543826960005 2026-03-21,13:29:37.000,80,11150050,6365,0,1774099776,13136.741130019996,30392.241449309993,53267.5228656 2026-03-21,13:29:38.000,80,11150082,6605,0,1774099777,13136.761338949997,30392.213252789996,53267.641646640004 2026-03-21,13:29:39.000,80,11150121,6725,0,1774099778,13136.842174669997,32237.668437660002,53267.57876256 2026-03-21,13:29:40.000,80,11150048,6445,0,1774099779,13136.835438360002,31315.014861090007,53267.6276724 2026-03-21,13:29:42.000,80,11150146,6365,0,1774099781,13136.862383599997,29008.26460902,53267.59972392 2026-03-21,13:29:43.000,80,11150093,6845,0,1774099782,13136.889328839992,30853.77618693,53267.62068528 2026-03-21,13:29:44.000,80,11150149,6525,0,1774099783,13136.902801459997,25317.227354939998,53267.65562088001 2026-03-21,13:29:45.000,80,11150148,6565,0,1774099784,13136.896065150002,33160.681519859994,53267.6975436 2026-03-21,13:29:46.000,80,11150089,6885,0,1774099785,13136.949955629992,26240.092405410003,53267.67658224 2026-03-21,13:29:47.000,80,11150131,6365,0,1774099786,13136.983637179997,28547.018885729995,53267.71850496 2026-03-21,13:29:48.000,80,11150044,6324,0,1774099787,13136.923010389997,27624.245473949995,53267.72549208 2026-03-21,13:29:49.000,80,11150045,7045,0,1774099788,13136.956691940002,27624.315965250004,53267.71850496 2026-03-21,13:29:50.000,80,11150147,6845,0,1774099789,13136.963428249997,31315.25453151,53267.67658224 2026-03-21,13:29:51.000,80,11150132,6645,0,1774099790,13136.976900870002,30853.95946431,53267.711517840005 2026-03-21,13:29:53.000,80,11150064,6445,0,1774099792,13137.037527660003,30392.593905810005,53267.71850496 2026-03-21,13:29:54.000,80,11150009,7125,0,1774099793,13137.057736590003,34545.102455340006,53267.71850496 2026-03-21,13:29:55.000,80,11150058,6284,0,1774099794,13137.125099689998,29469.989673150005,53267.74645344 2026-03-21,13:29:56.000,80,11150127,6324,0,1774099795,13137.178990169989,30854.09339778,53267.85126024001 2026-03-21,13:29:57.000,80,11150105,6525,0,1774099796,13137.239616959989,25778.881927769995,53267.774401919996 2026-03-21,13:29:58.000,80,11150013,6645,0,1774099797,13137.300243749989,29008.631163779995,53267.78138904001 2026-03-21,13:29:59.000,80,11150082,6165,0,1774099798,13137.32045267999,25778.98061559,53267.837286 2026-03-21,13:30:00.000,80,11150137,6925,0,1774099799,13137.40802471,34545.208192289996,53267.830298880006 2026-03-21,13:30:01.000,80,11150110,6205,0,1774099800,13137.42149732999,29470.017869670002,53267.88619584 2026-03-21,13:30:02.000,80,11150110,6765,0,1774099801,13137.48886043,31315.522398450004,53267.82331176001 2026-03-21,13:30:04.000,80,11150115,6965,0,1774099803,13137.60337769999,30392.713741019994,53267.879208720005 2026-03-21,13:30:05.000,80,11149982,6525,0,1774099804,13137.657268179995,27163.07024196,53267.9071572 2026-03-21,13:30:06.000,80,11150043,6645,0,1774099805,13137.69094973,31315.515349320005,53267.809337520004 2026-03-21,13:30:07.000,80,11150035,6845,0,1774099806,13137.738103899996,29008.532475960004,53267.89318296 2026-03-21,13:30:08.000,80,11150096,6525,0,1774099807,13137.72463127999,33160.92119028,53267.98401552 2026-03-21,13:30:09.000,80,11150036,6365,0,1774099808,13137.73136759,25778.896026029994,53268.00497688 2026-03-21,13:30:10.000,80,11150151,6965,0,1774099809,13137.805466999991,26240.381419740006,53268.00497688 2026-03-21,13:30:11.000,80,11150133,6925,0,1774099810,13137.825675929991,29008.602967259998,53267.97004128001 2026-03-21,13:30:12.000,80,11150091,6685,0,1774099811,13137.76504913999,29931.383428169996,53267.91414432 2026-03-21,13:30:13.000,80,11150104,6284,0,1774099812,13137.758312829996,29470.05311532,53268.07484808 2026-03-21,13:30:15.000,80,11150094,6525,0,1774099814,13137.738103899996,27624.583832189994,53268.06786096001 2026-03-21,13:30:16.000,80,11150026,6525,0,1774099815,13137.72463127999,30392.882920140008,53268.095809440005 2026-03-21,13:30:17.000,80,11150068,6445,0,1774099816,13137.717894969996,33161.28069591,53267.99100264001 2026-03-21,13:30:18.000,80,11150047,6765,0,1774099817,13137.717894969996,27163.267617599995,53268.095809440005 2026-03-21,13:30:19.000,80,11150068,6205,0,1774099818,13137.71115866,28547.540521350005,53268.03292536 2026-03-21,13:30:20.000,80,11150086,6885,0,1774099819,13137.697686039995,29931.637196850003,53268.11677080001 2026-03-21,13:30:21.000,80,11150139,6885,0,1774099820,13137.74484020999,27624.802355220003,53268.17266776 2026-03-21,13:30:22.000,80,11150065,6605,0,1774099821,13137.71115866,28547.540521350005,53268.19362912 2026-03-21,13:30:23.000,80,11150091,6765,0,1774099822,13137.785258069991,31315.755019739998,53268.19362912 2026-03-21,13:30:24.000,80,11150143,6765,0,1774099823,13137.785258069991,26701.89500997,53268.19362912 2026-03-21,13:30:26.000,80,11150045,6445,0,1774099825,13137.913247960001,31315.592889749998,53268.214590480005 2026-03-21,13:30:27.000,80,11150023,6845,0,1774099826,13137.893039030001,33161.146762439996,53268.214590480005 2026-03-21,13:30:28.000,80,11150051,6925,0,1774099827,13138.041237849997,32699.64022134,53268.20061624 2026-03-21,13:30:29.000,80,11150089,7045,0,1774099828,13138.047974159992,32699.724810900007,53268.18664200001 2026-03-21,13:30:30.000,80,11150085,6845,0,1774099829,13138.128809879992,28547.188064849994,53268.263500320005 2026-03-21,13:30:31.000,80,11150056,6565,0,1774099830,13138.142282499997,33622.293797909995,53268.27048744 2026-03-21,13:30:32.000,80,11150096,6405,0,1774099831,13138.229854529993,32699.47809135,53268.25651320001 2026-03-21,13:30:33.000,80,11150094,6205,0,1774099832,13138.330899179993,30853.95946431,53268.34035864 2026-03-21,13:30:34.000,80,11150080,6445,0,1774099833,13138.384789659998,30392.622102330002,53268.37529424001 2026-03-21,13:30:35.000,80,11149999,6805,0,1774099834,13138.445416449998,26701.60599564,53268.34035864 2026-03-21,13:30:37.000,80,11150084,6565,0,1774099836,13138.512779549994,30392.50226712,53268.41721696 2026-03-21,13:30:38.000,80,11150063,7045,0,1774099837,13138.573406339994,33160.871846370006,53268.48708816 2026-03-21,13:30:39.000,80,11150119,6685,0,1774099838,13138.613824199994,25317.36833754,53268.47311392001 2026-03-21,13:30:40.000,80,11150047,6925,0,1774099839,13138.674450989995,29008.447886399998,53268.49407528001 2026-03-21,13:30:41.000,80,11150086,6725,0,1774099840,13138.76875933,26240.1135528,53268.48708816 2026-03-21,13:30:42.000,80,11150156,6324,0,1774099841,13138.815913499995,29469.73590447,53268.50804952 2026-03-21,13:30:43.000,80,11150035,7005,0,1774099842,13138.92369445999,29008.363296840005,53268.56394648 2026-03-21,13:30:44.000,80,11149967,7045,0,1774099843,13139.01126649,34083.426735119996,53268.612856319996 2026-03-21,13:30:45.000,80,11150050,6405,0,1774099844,13139.092102210001,28546.9413453,53268.598882080005 2026-03-21,13:30:46.000,80,11150072,6885,0,1774099845,13139.119047449996,29931.00982428,53268.598882080005 2026-03-21,13:30:48.000,80,11150050,6685,0,1774099847,13139.368290919992,28085.470049850002,53268.73862448001 2026-03-21,13:30:49.000,80,11150088,6365,0,1774099848,13139.428917709993,29469.587872739998,53268.70368888 2026-03-21,13:30:50.000,80,11150008,5965,0,1774099849,13139.563643909998,27624.03400005,53268.766572960005 2026-03-21,13:30:51.000,80,11150144,6885,0,1774099850,13139.684897489999,32237.823518520003,53268.836444160006 2026-03-21,13:30:52.000,80,11150114,6645,0,1774099851,13139.82636,27162.710736330002,53268.84343128 2026-03-21,13:30:53.000,80,11150085,6965,0,1774099852,13139.90719572,29469.58082361,53268.96221232 2026-03-21,13:30:54.000,80,11150050,6485,0,1774099853,13140.0284493,25317.093421469996,53268.85740552001 2026-03-21,13:30:55.000,80,11150118,6405,0,1774099854,13140.14296656999,36390.14174154001,53269.02509640001 2026-03-21,13:30:56.000,80,11150071,7445,0,1774099855,13140.217065979996,29008.10952816,53269.04605776001 2026-03-21,13:30:57.000,80,11150146,6284,0,1774099856,13140.338319559996,27162.541557210003,53269.12291608001 2026-03-21,13:30:59.000,80,11150105,6885,0,1774099858,13140.560617789997,31776.338124810005,53269.18580016 2026-03-21,13:31:00.000,80,11149996,6485,0,1774099859,13140.634717200002,35467.43177193,53269.150864560004 2026-03-21,13:31:01.000,80,11149995,7245,0,1774099860,13140.782916019998,25778.48717649,53269.220735760005 2026-03-21,13:31:02.000,80,11150042,6685,0,1774099861,13140.843542809998,27623.87187006,53269.19278728001 2026-03-21,13:31:03.000,80,11150125,6725,0,1774099862,13140.985005319999,30853.48012347,53269.3045812 2026-03-21,13:31:04.000,80,11150081,7045,0,1774099863,13141.153413069995,30391.945385850006,53269.40938800001 2026-03-21,13:31:05.000,80,11150079,6805,0,1774099864,13141.254457719995,32698.893013559995,53269.42336224 2026-03-21,13:31:06.000,80,11150059,7125,0,1774099865,13141.375711299996,30391.924238460007,53269.50022056001 2026-03-21,13:31:07.000,80,11150110,6405,0,1774099866,13141.537382739996,35005.565725199995,53269.486246320004 2026-03-21,13:31:08.000,80,11150116,6445,0,1774099867,13141.624954769992,31314.577815030003,53269.54214328 2026-03-21,13:31:10.000,80,11150086,6525,0,1774099869,13141.860725619998,30852.965536980002,53269.653937200004 2026-03-21,13:31:11.000,80,11150061,6845,0,1774099870,13142.035869679989,28546.137744480002,53269.66092432 2026-03-21,13:31:12.000,80,11150018,6365,0,1774099871,13142.136914329989,27623.420725739998,53269.79367960001 2026-03-21,13:31:13.000,80,11150013,6885,0,1774099872,13142.251431599994,30853.014880889998,53269.86355080001 2026-03-21,13:31:14.000,80,11150055,6925,0,1774099873,13142.332267319995,26700.555675270007,53269.84957656 2026-03-21,13:31:15.000,80,11150125,6845,0,1774099874,13142.453520899995,25316.466048899994,53269.91944776 2026-03-21,13:31:16.000,80,11150027,7085,0,1774099875,13142.58151078999,28084.617105120007,53269.9683576 2026-03-21,13:31:17.000,80,11150155,6885,0,1774099876,13142.66908282,31775.633211809996,53270.01726744 2026-03-21,13:31:18.000,80,11150081,6885,0,1774099877,13142.830754260001,30391.473094140005,53270.10111288001 2026-03-21,13:31:19.000,80,11150015,6885,0,1774099878,13142.978953079997,31314.176014619996,53270.19194544 2026-03-21,13:31:21.000,80,11149998,6284,0,1774099880,13143.174306069988,32698.399574459996,53270.24784240001 2026-03-21,13:31:22.000,80,11150125,6925,0,1774099881,13143.187778689993,27623.258595749998,53270.275790880005 2026-03-21,13:31:23.000,80,11150118,6445,0,1774099882,13143.282087029998,32236.942377269996,53270.31771360001 2026-03-21,13:31:24.000,80,11150098,6405,0,1774099883,13143.39660429999,29007.383467770007,53270.4225204 2026-03-21,13:31:25.000,80,11150129,6765,0,1774099884,13143.43702215999,29007.383467770007,53270.46444312001 2026-03-21,13:31:26.000,80,11150071,7405,0,1774099885,13143.470703709994,29468.741977140002,53270.54828856 2026-03-21,13:31:27.000,80,11150054,6284,0,1774099886,13143.47744001999,32236.91418075,53270.61815976 2026-03-21,13:31:28.000,80,11150088,6485,0,1774099887,13143.571748359995,30852.866849159996,53270.681043840006 2026-03-21,13:31:29.000,80,11150142,6324,0,1774099888,13143.63911145999,29930.149830420007,53270.70200520001 2026-03-21,13:31:30.000,80,11150065,6925,0,1774099889,13143.64584777,29007.503302979996,53270.79982488001 2026-03-21,13:31:32.000,80,11150083,6965,0,1774099891,13143.713210869995,28546.032007529997,53270.91860592001 2026-03-21,13:31:33.000,80,11150126,6124,0,1774099892,13143.794046589996,31775.75304702,53270.93956728001 2026-03-21,13:31:34.000,80,11150062,6365,0,1774099893,13143.881618619991,24855.199178220006,53271.03039984 2026-03-21,13:31:35.000,80,11150149,6845,0,1774099894,13143.874882309996,27623.39252922,53271.03039984 2026-03-21,13:31:36.000,80,11150145,6845,0,1774099895,13143.90856386,29007.524450369994,53271.07232256 2026-03-21,13:31:37.000,80,11150038,6605,0,1774099896,13144.002872199992,27623.455971389994,53271.15616800001 2026-03-21,13:31:38.000,80,11150062,6205,0,1774099897,13144.056762679997,29930.319009540006,53271.1212324 2026-03-21,13:31:39.000,80,11150189,6645,0,1774099898,13144.070235300002,25316.55768759,53271.32385888001 2026-03-21,13:31:40.000,80,11150138,6445,0,1774099899,13144.130862090002,29468.890008870003,53271.35879448 2026-03-21,13:31:41.000,80,11150124,6205,0,1774099900,13144.191488880002,31314.387488520006,53271.2609748 2026-03-21,13:31:43.000,80,11150087,6925,0,1774099902,13144.258851979997,30391.712764559998,53271.46360128 2026-03-21,13:31:44.000,80,11150109,6805,0,1774099903,13144.319478769998,29007.45395907,53271.53347248 2026-03-21,13:31:45.000,80,11150117,6725,0,1774099904,13144.306006149993,29930.283763889995,53271.55443384 2026-03-21,13:31:46.000,80,11150114,6645,0,1774099905,13144.326215079993,28084.828579020003,53271.568408080006 2026-03-21,13:31:47.000,80,11150141,6685,0,1774099906,13144.373369249988,33159.920213820005,53271.62430504 2026-03-21,13:31:48.000,80,11150119,6725,0,1774099907,13144.366632939993,33159.80037861,53271.63129216 2026-03-21,13:31:49.000,80,11149995,7005,0,1774099908,13144.326215079993,34082.70772386,53271.70815048001 2026-03-21,13:31:50.000,80,11150062,5884,0,1774099909,13144.420523419998,29930.23441998,53271.77802168001 2026-03-21,13:31:51.000,80,11149985,6925,0,1774099910,13144.346424009993,30391.614076740007,53271.79898304 2026-03-21,13:31:52.000,80,11150135,6885,0,1774099911,13144.332951390003,28084.673498160002,53271.74308608 2026-03-21,13:31:54.000,80,11150151,6925,0,1774099913,13144.292533530002,32236.928279009997,53271.84789288001 2026-03-21,13:31:55.000,80,11150053,6565,0,1774099914,13144.245379359993,30852.796357860003,53271.8898156 2026-03-21,13:31:56.000,80,11150070,5725,0,1774099915,13144.204961499992,31775.471081819996,53271.91077696 2026-03-21,13:31:57.000,80,11150157,6685,0,1774099916,13144.157807329997,22547.997781829996,53271.93872544 2026-03-21,13:31:58.000,80,11150031,6885,0,1774099917,13144.151071020002,31775.358295740007,53272.00859664 2026-03-21,13:31:59.000,80,11150040,6324,0,1774099918,13144.103916849992,29006.98166736,53272.029558 2026-03-21,13:32:00.000,80,11150088,6365,0,1774099919,13144.043290059992,28545.51037191,53271.99462240001 2026-03-21,13:32:01.000,80,11149971,7045,0,1774099920,13144.056762679997,27161.357303369994,53272.022570880006 2026-03-21,13:32:02.000,80,11150105,7005,0,1774099921,13144.023081129992,32697.57482625,53272.11340344001 2026-03-21,13:32:03.000,80,11150135,6765,0,1774099922,13143.989399580001,27622.518437100007,53272.050519360004 2026-03-21,13:32:05.000,80,11150015,6965,0,1774099924,13143.874882309996,27160.913208180005,53272.07846784 2026-03-21,13:32:06.000,80,11150092,6645,0,1774099925,13143.901827549991,30851.802430530006,53272.15532616 2026-03-21,13:32:07.000,80,11150014,6365,0,1774099926,13143.868146,32235.892056900004,53272.14833904 2026-03-21,13:32:08.000,80,11150065,6965,0,1774099927,13143.82772814,28544.86185195,53272.10641632 2026-03-21,13:32:09.000,80,11150074,6445,0,1774099928,13143.861409689991,27621.96155583,53272.08545496 2026-03-21,13:32:10.000,80,11150062,6245,0,1774099929,13143.814255519996,24853.711811789995,53272.12737768 2026-03-21,13:32:11.000,80,11150113,6805,0,1774099930,13143.74689242,26699.096505359994,53272.10641632 2026-03-21,13:32:12.000,80,11150156,6245,0,1774099931,13143.773837659995,26699.068308839996,53272.1343648 2026-03-21,13:32:13.000,80,11150102,6445,0,1774099932,13143.733419799995,27621.686639759995,53272.08545496 2026-03-21,13:32:14.000,80,11150086,6685,0,1774099933,13143.71994717999,29928.514432259995,53272.15532616 2026-03-21,13:32:16.000,80,11150016,6725,0,1774099935,13143.612166219995,30389.894089020003,53272.12737768 2026-03-21,13:32:17.000,80,11150089,6925,0,1774099936,13143.63911145999,25776.132767069997,53272.14833904 2026-03-21,13:32:18.000,80,11150005,6845,0,1774099937,13143.61890252999,28544.199233730003,53272.071480720006 2026-03-21,13:32:19.000,80,11150082,6525,0,1774099938,13143.60542991,28082.7561348,53272.04353224001 2026-03-21,13:32:20.000,80,11150077,7285,0,1774099939,13143.51785787999,30850.836699720006,53272.14833904 2026-03-21,13:32:21.000,80,11150025,6685,0,1774099940,13143.49764894999,33618.825625950005,53272.14135192001 2026-03-21,13:32:22.000,80,11150060,6525,0,1774099941,13143.423549539999,32234.714852189994,53272.11340344001 2026-03-21,13:32:23.000,80,11150091,6885,0,1774099942,13143.39660429999,33618.621201179994,53272.07846784 2026-03-21,13:32:24.000,80,11150088,6245,0,1774099943,13143.376395369989,27159.475185660005,53272.12737768 2026-03-21,13:32:25.000,80,11150035,6925,0,1774099944,13143.335977509989,25775.343264509997,53272.16231328001 2026-03-21,13:32:27.000,80,11150018,6565,0,1774099946,13143.248405479993,27159.172073070004,53272.0994292 2026-03-21,13:32:28.000,80,11150077,6885,0,1774099947,13143.187778689993,29927.273785380006,53272.03654512 2026-03-21,13:32:29.000,80,11150100,6405,0,1774099948,13143.133888210003,31772.54569287,53272.01558376001 2026-03-21,13:32:30.000,80,11150038,6645,0,1774099949,13143.026107249992,31772.418808529997,53272.12737768 2026-03-21,13:32:31.000,80,11150041,7245,0,1774099950,13142.904853669992,33617.77530558,53272.120390560005 2026-03-21,13:32:32.000,80,11150102,6565,0,1774099951,13142.817281639997,29004.183162750007,53272.071480720006 2026-03-21,13:32:33.000,80,11150070,6365,0,1774099952,13142.736445919996,28081.437947490005,53271.98763528 2026-03-21,13:32:34.000,80,11150055,6845,0,1774099953,13142.60845603,27620.008946820002,53272.001609520004 2026-03-21,13:32:35.000,80,11150121,6925,0,1774099954,13142.50067506999,27158.615191799996,53272.00859664 2026-03-21,13:32:36.000,80,11150057,7125,0,1774099955,13142.35921255999,26697.186191130008,53271.96667392 2026-03-21,13:32:38.000,80,11150145,7085,0,1774099957,13142.17733218999,31310.679646139994,53271.952699680005 2026-03-21,13:32:39.000,80,11150056,6525,0,1774099958,13142.069551229994,29926.611167159994,53272.029558 2026-03-21,13:32:40.000,80,11150169,6925,0,1774099959,13141.961770269998,33156.00794667,53271.97366104001 2026-03-21,13:32:41.000,80,11150076,6525,0,1774099960,13141.827044069993,32233.290927930007,53271.93872544 2026-03-21,13:32:42.000,80,11150090,6365,0,1774099961,13141.712526800002,29926.519528470002,53271.86885424 2026-03-21,13:32:43.000,80,11150087,6765,0,1774099962,13141.584536909992,26697.038159400006,53271.96667392 2026-03-21,13:32:44.000,80,11150104,6525,0,1774099963,13141.443074399991,31310.61620397,53271.89680272001 2026-03-21,13:32:45.000,80,11150126,6645,0,1774099964,13141.30161188999,28081.078441859994,53271.84090576 2026-03-21,13:32:46.000,80,11150056,6645,0,1774099965,13141.153413069995,34078.72496541,53271.72911184001 2026-03-21,13:32:47.000,80,11150129,7205,0,1774099966,13141.03889579999,30387.786399150005,53271.72212472 2026-03-21,13:32:49.000,80,11150044,6405,0,1774099968,13140.796388639988,31771.861927260004,53271.65924064001 2026-03-21,13:32:50.000,80,11150127,6565,0,1774099969,13140.594299340002,25774.278845880006,53271.58238232 2026-03-21,13:32:51.000,80,11150082,6045,0,1774099970,13140.513463620002,31771.727993790002,53271.53347248 2026-03-21,13:32:52.000,80,11150076,6284,0,1774099971,13140.405682659992,35001.09657677999,53271.58936944001 2026-03-21,13:32:53.000,80,11150158,6445,0,1774099972,13140.291165390001,31310.249649210004,53271.505524 2026-03-21,13:32:54.000,80,11150080,6485,0,1774099973,13140.19012074,31771.481274239995,53271.45661416 2026-03-21,13:32:55.000,80,11150111,6765,0,1774099974,13140.12275763999,33155.549753219995,53271.41469144 2026-03-21,13:32:56.000,80,11150064,6805,0,1774099975,13140.04865823,34078.153985879995,53271.32385888001 2026-03-21,13:32:57.000,80,11150135,6925,0,1774099976,13139.94761358,34078.06234719,53271.19809072 2026-03-21,13:32:58.000,80,11150040,6445,0,1774099977,13139.86677786,30387.22246875,53271.24700056 2026-03-21,13:33:00.000,80,11150070,6445,0,1774099979,13139.77920582999,33155.15500194,53271.07232256 2026-03-21,13:33:01.000,80,11150060,6605,0,1774099980,13139.738787969989,30387.074437019997,53271.07930968 2026-03-21,13:33:02.000,80,11150094,6485,0,1774099981,13139.657952249989,23466.675649080003,53271.03039984 2026-03-21,13:33:03.000,80,11150073,6885,0,1774099982,13139.529962359993,29925.631338089996,53270.96751576001 2026-03-21,13:33:04.000,80,11150115,6925,0,1774099983,13139.455862950002,31770.95963862,53270.9116188 2026-03-21,13:33:05.000,80,11150072,6485,0,1774099984,13139.368290919992,32232.360442770005,53270.876683200004 2026-03-21,13:33:06.000,80,11150000,6605,0,1774099985,13139.253773650002,25773.404753759998,53270.79283776 2026-03-21,13:33:07.000,80,11150084,6365,0,1774099986,13139.159465309996,30386.813619210006,53270.82078624001 2026-03-21,13:33:08.000,80,11150129,7085,0,1774099987,13139.05168435,31770.832754279996,53270.67405672001 2026-03-21,13:33:09.000,80,11150114,6165,0,1774099988,13138.99105756,25311.898212660002,53270.68803096 2026-03-21,13:33:11.000,80,11150037,7005,0,1774099990,13138.7485504,31770.719968200006,53270.52034008 2026-03-21,13:33:12.000,80,11150040,6445,0,1774099991,13138.634033129994,29925.300028979997,53270.457456 2026-03-21,13:33:13.000,80,11150109,7005,0,1774099992,13138.519515859989,29463.906273960005,53270.443481760005 2026-03-21,13:33:14.000,80,11150005,7085,0,1774099993,13138.404998589998,32231.867003670006,53270.394571920006 2026-03-21,13:33:15.000,80,11150088,6324,0,1774099994,13138.330899179993,26234.312118810005,53270.31072648 2026-03-21,13:33:16.000,80,11150003,7085,0,1774099995,13138.236590840002,30847.735082519997,53270.21989392001 2026-03-21,13:33:17.000,80,11150094,6405,0,1774099996,13138.196172980002,28540.907290019997,53270.17098408001 2026-03-21,13:33:18.000,80,11150054,6525,0,1774099997,13138.088392019992,30386.151000989994,53270.19194544 2026-03-21,13:33:19.000,80,11150066,6365,0,1774099998,13138.054710470002,29463.391687469993,53270.08713864 2026-03-21,13:33:20.000,80,11150106,6445,0,1774099999,13138.061446779997,29001.997932450002,53270.10111288001 2026-03-21,13:33:22.000,80,11150088,6525,0,1774100001,13137.926720579992,27617.64748827,53269.99630608 2026-03-21,13:33:23.000,80,11150128,6485,0,1774100002,13137.980611059997,28540.265819189997,53269.9683576 2026-03-21,13:33:24.000,80,11150128,6324,0,1774100003,13137.940193199996,29924.073480360006,53269.870537920004 2026-03-21,13:33:25.000,80,11150101,6765,0,1774100004,13137.845884859991,23465.336314379994,53269.8286152 2026-03-21,13:33:26.000,80,11150061,6845,0,1774100005,13137.81220331,29001.243675539998,53269.76573112001 2026-03-21,13:33:27.000,80,11150041,6565,0,1774100006,13137.79199438,26694.437030429996,53269.74476976001 2026-03-21,13:33:28.000,80,11150085,6845,0,1774100007,13137.785258069991,29001.102692939996,53269.6888728 2026-03-21,13:33:29.000,80,11150115,6725,0,1774100008,13137.75157652,33614.342379270005,53269.674898560006 2026-03-21,13:33:30.000,80,11150055,6805,0,1774100009,13137.73136759,31307.606225459996,53269.62598872001 2026-03-21,13:33:31.000,80,11150112,6405,0,1774100010,13137.6707408,25771.360506059995,53269.556117520006 2026-03-21,13:33:33.000,80,11150125,6885,0,1774100012,13137.576432459995,27155.421935909995,53269.41637512 2026-03-21,13:33:34.000,80,11150043,7005,0,1774100013,13137.56969615,31307.352456780005,53269.45131072 2026-03-21,13:33:35.000,80,11150077,7085,0,1774100014,13137.52927829,33613.98992276999,53269.42336224 2026-03-21,13:33:36.000,80,11150068,6365,0,1774100015,13137.455178879994,27616.51962747,53269.36047816001 2026-03-21,13:33:37.000,80,11149999,6885,0,1774100016,13137.44170625999,29000.510566020006,53269.318555440004 2026-03-21,13:33:38.000,80,11150080,6445,0,1774100017,13137.455178879994,29000.468271239995,53269.32554256 2026-03-21,13:33:39.000,80,11150104,6445,0,1774100018,13137.42823364,27155.161118100004,53269.29060696001 2026-03-21,13:33:40.000,80,11150152,6365,0,1774100019,13137.367606849999,31307.204425050004,53269.199774400004 2026-03-21,13:33:41.000,80,11150174,6565,0,1774100020,13137.374343159994,30384.46625892,53269.14387744001 2026-03-21,13:33:42.000,80,11150051,6765,0,1774100021,13137.280034819989,27616.49848008,53269.23471 2026-03-21,13:33:44.000,80,11150054,6565,0,1774100023,13137.300243749989,27616.49143095,53269.11592896 2026-03-21,13:33:45.000,80,11150108,6365,0,1774100024,13137.293507439994,29923.128896940005,53269.032083520004 2026-03-21,13:33:46.000,80,11150070,6445,0,1774100025,13137.293507439994,25771.226572590007,53269.032083520004 2026-03-21,13:33:47.000,80,11150057,6725,0,1774100026,13137.259825889989,27616.50552921,53268.95522520001 2026-03-21,13:33:48.000,80,11150076,6124,0,1774100027,13137.32045267999,34075.40482518,53269.01112216 2026-03-21,13:33:49.000,80,11150036,6405,0,1774100028,13137.354134229994,27155.323248090004,53268.90631536001 2026-03-21,13:33:50.000,80,11150112,6645,0,1774100029,13137.40128839999,28077.948628140002,53268.885354000005 2026-03-21,13:33:51.000,80,11150061,7045,0,1774100030,13137.495596739995,31768.746211799997,53268.90631536001 2026-03-21,13:33:52.000,80,11150015,6885,0,1774100031,13137.4686515,29923.481353440002,53268.864392640004 2026-03-21,13:33:53.000,80,11150060,6365,0,1774100032,13137.56969615,31768.844899620002,53268.82246992 2026-03-21,13:33:55.000,80,11150105,7125,0,1774100034,13137.54275090999,29462.3413671,53268.766572960005 2026-03-21,13:33:56.000,80,11150053,7005,0,1774100035,13137.58990508,28539.7512327,53268.815482800004 2026-03-21,13:33:57.000,80,11150191,6885,0,1774100036,13137.56969615,30385.213466700006,53268.68971464001 2026-03-21,13:33:58.000,80,11150152,6245,0,1774100037,13137.556223529995,30846.649516499994,53268.78753432001 2026-03-21,13:33:59.000,80,11150124,6605,0,1774100038,13137.556223529995,29462.736118379995,53268.717663120005 2026-03-21,13:34:00.000,80,11150066,6485,0,1774100039,13137.4686515,27617.45716176,53268.66176616001 2026-03-21,13:34:01.000,80,11150088,6685,0,1774100040,13137.44844257,30846.89623605,53268.647791920004 2026-03-21,13:34:02.000,80,11150120,6765,0,1774100041,13137.414761019994,26233.628353199994,53268.612856319996 2026-03-21,13:34:03.000,80,11150045,6645,0,1774100042,13137.394552089994,34537.870047959994,53268.668753280006 2026-03-21,13:34:04.000,80,11150033,6765,0,1774100043,13137.354134229994,34537.94758839,53268.61984344001 2026-03-21,13:34:06.000,80,11150076,6645,0,1774100045,13137.300243749989,30847.269839939996,53268.58490784 2026-03-21,13:34:07.000,80,11150076,6445,0,1774100046,13137.266562199999,24388.441035270007,53268.52901088 2026-03-21,13:34:08.000,80,11150092,6485,0,1774100047,13137.239616959989,25311.193299659993,53268.50804952 2026-03-21,13:34:09.000,80,11150165,6725,0,1774100048,13137.232880649994,31308.642447570004,53268.480101040004 2026-03-21,13:34:10.000,80,11149998,6324,0,1774100049,13137.246353269999,31769.930465640005,53268.51503664 2026-03-21,13:34:11.000,80,11150025,6965,0,1774100050,13137.165517549998,26695.17718908,53268.48708816 2026-03-21,13:34:12.000,80,11150118,6445,0,1774100051,13137.192462789993,29463.236606610008,53268.47311392001 2026-03-21,13:34:13.000,80,11150100,6445,0,1774100052,13137.232880649994,29463.33529443,53268.45913968 2026-03-21,13:34:14.000,80,11150183,7165,0,1774100053,13137.192462789993,35922.11475519001,53268.36132 2026-03-21,13:34:15.000,80,11149919,6765,0,1774100054,13137.192462789993,30386.129853599996,53268.45215256001 2026-03-21,13:34:17.000,80,11149957,7045,0,1774100056,13137.199199099989,30847.453117319994,53268.31939728 2026-03-21,13:34:18.000,80,11150028,6645,0,1774100057,13137.185726479998,28079.59107543,53268.28446168001 2026-03-21,13:34:19.000,80,11150048,6365,0,1774100058,13137.172253859993,27618.26781171,53268.24952608 2026-03-21,13:34:20.000,80,11149994,6005,0,1774100059,13137.158781239988,30386.376573150003,53268.24952608 2026-03-21,13:34:21.000,80,11150131,6845,0,1774100060,13137.131835999993,26695.586038620007,53268.20760336001 2026-03-21,13:34:22.000,80,11150044,6324,0,1774100061,13137.104890759998,30386.327229240007,53268.109783679996 2026-03-21,13:34:23.000,80,11150102,6565,0,1774100062,13137.091418139993,29925.10970247,53268.109783679996 2026-03-21,13:34:24.000,80,11150107,6965,0,1774100063,13137.077945519988,27157.050284940007,53268.13773216001 2026-03-21,13:34:25.000,80,11150064,6365,0,1774100064,13137.044263969998,27157.007990159997,53268.095809440005 2026-03-21,13:34:26.000,80,11150098,6845,0,1774100065,13137.064472899998,27157.007990159997,53268.01895112001 2026-03-21,13:34:28.000,80,11150062,6525,0,1774100067,13137.125099689998,34076.95563378,53267.92113144001 2026-03-21,13:34:29.000,80,11150152,6405,0,1774100068,13137.131835999993,32231.486350649997,53267.96305416 2026-03-21,13:34:30.000,80,11150071,6885,0,1774100069,13137.125099689998,30386.017067520006,53267.92113144001 2026-03-21,13:34:31.000,80,11150142,6365,0,1774100070,13137.226144339998,31769.888170859995,53267.93510568 2026-03-21,13:34:32.000,80,11150061,7005,0,1774100071,13137.246353269999,31769.852925209998,53267.89318296 2026-03-21,13:34:33.000,80,11150086,6405,0,1774100072,13137.34066160999,31308.339334980003,53267.88619584 2026-03-21,13:34:34.000,80,11150071,6765,0,1774100073,13137.40802471,29462.926444890007,53267.85824736 2026-03-21,13:34:35.000,80,11150011,6725,0,1774100074,13137.44170625999,28078.716983310005,53267.80235040001 2026-03-21,13:34:36.000,80,11150112,6485,0,1774100075,13137.50906936,31308.113762819994,53267.80235040001 2026-03-21,13:34:37.000,80,11150042,6485,0,1774100076,13137.495596739995,31769.49341958,53267.78837616 2026-03-21,13:34:39.000,80,11150079,7085,0,1774100078,13137.54275090999,28078.836818519994,53267.73247920001 2026-03-21,13:34:40.000,80,11150082,6485,0,1774100079,13137.536014599995,30385.60821798,53267.6975436 2026-03-21,13:34:41.000,80,11150105,6765,0,1774100080,13137.56295983999,28540.272868319997,53267.78837616 2026-03-21,13:34:42.000,80,11150071,6965,0,1774100081,13137.50906936,31308.402777149997,53267.7674148 2026-03-21,13:34:43.000,80,11149987,6765,0,1774100082,13137.536014599995,29001.744163769996,53267.66959512 2026-03-21,13:34:44.000,80,11150127,7045,0,1774100083,13137.52254197999,26233.88917101,53267.66959512 2026-03-21,13:34:45.000,80,11150084,6525,0,1774100084,13137.495596739995,32231.387662830006,53267.67658224 2026-03-21,13:34:46.000,80,11149991,7125,0,1774100085,13137.40802471,29002.244651999994,53267.73247920001 2026-03-21,13:34:47.000,80,11150089,6885,0,1774100086,13137.34066160999,26695.480301670003,53267.662608000006 2026-03-21,13:34:48.000,80,11150153,6925,0,1774100087,13137.347397919999,24388.892179589995,53267.711517840005 2026-03-21,13:34:50.000,80,11150064,6725,0,1774100089,13137.327188989999,29925.236586810002,53267.73946632 2026-03-21,13:34:51.000,80,11150064,6365,0,1774100090,13137.300243749989,28079.816647590007,53267.641646640004 2026-03-21,13:34:52.000,80,11150106,6165,0,1774100091,13137.253089579994,32232.09257583,53267.662608000006 2026-03-21,13:34:53.000,80,11149966,6445,0,1774100092,13137.226144339998,25773.355409850003,53267.59972392 2026-03-21,13:34:54.000,80,11149921,7005,0,1774100093,13137.313716369994,23928.104649750007,53267.68356936001 2026-03-21,13:34:55.000,80,11149987,6885,0,1774100094,13137.226144339998,29925.715927650002,53267.68356936001 2026-03-21,13:34:56.000,80,11149930,6124,0,1774100095,13137.199199099989,32693.930426039995,53267.66959512 2026-03-21,13:34:57.000,80,11149957,6805,0,1774100096,13137.178990169989,34077.96365937,53267.72549208 2026-03-21,13:34:58.000,80,11149903,6965,0,1774100097,13137.125099689998,34078.22447718,53267.73946632 2026-03-21,13:34:59.000,80,11150046,6645,0,1774100098,13137.064472899998,28542.070396469993,53267.75344056001 2026-03-21,13:35:01.000,80,11150105,7125,0,1774100100,13136.896065150002,30849.053269829994,53267.78138904001 2026-03-21,13:35:02.000,80,11150130,6485,0,1774100101,13136.774811570001,32694.557798609996,53267.809337520004 2026-03-21,13:35:03.000,80,11149996,6445,0,1774100102,13136.707448469992,29926.477233690006,53267.85126024001 2026-03-21,13:35:04.000,80,11150020,6565,0,1774100103,13136.5929312,32233.276829669994,53267.81632464 2026-03-21,13:35:05.000,80,11150082,6485,0,1774100104,13136.478413929995,31772.101597679997,53267.837286 2026-03-21,13:35:06.000,80,11150110,6565,0,1774100105,13136.35042404,26697.129798089998,53267.7674148 2026-03-21,13:35:07.000,80,11150052,6525,0,1774100106,13136.24937939,34540.22445738,53267.80235040001 2026-03-21,13:35:08.000,80,11150077,7165,0,1774100107,13136.1887526,31310.75013744,53267.67658224 2026-03-21,13:35:09.000,80,11150105,6685,0,1774100108,13136.047290089999,28081.233522719995,53267.711517840005 2026-03-21,13:35:10.000,80,11150081,6965,0,1774100109,13135.966454369998,33156.14892927,53267.74645344 2026-03-21,13:35:12.000,80,11150061,6965,0,1774100111,13135.851937099993,29465.111675189997,53267.73247920001 2026-03-21,13:35:13.000,80,11150125,6725,0,1774100112,13135.798046620002,30849.046220699995,53267.71850496 2026-03-21,13:35:14.000,80,11150083,7005,0,1774100113,13135.791310309993,30387.715907849997,53267.70453072001 2026-03-21,13:35:15.000,80,11150078,6485,0,1774100114,13135.744156139997,32694.304029930005,53267.641646640004 2026-03-21,13:35:16.000,80,11150107,6925,0,1774100115,13135.723947209997,29003.379561930007,53267.6975436 2026-03-21,13:35:17.000,80,11150069,6845,0,1774100116,13135.683529349997,29003.266775850003,53267.72549208 2026-03-21,13:35:18.000,80,11150103,6885,0,1774100117,13135.622902559997,30848.67261681,53267.72549208 2026-03-21,13:35:19.000,80,11150074,6405,0,1774100118,13135.656584110002,37768.86697998,53267.67658224 2026-03-21,13:35:20.000,80,11149993,7165,0,1774100119,13135.569012079992,28541.767283880006,53267.662608000006 2026-03-21,13:35:21.000,80,11150043,6645,0,1774100120,13135.481440049996,29464.385614800005,53267.711517840005 2026-03-21,13:35:23.000,80,11150102,6365,0,1774100122,13135.3130323,30387.0462405,53267.6975436 2026-03-21,13:35:24.000,80,11150029,7005,0,1774100123,13135.20525133999,35461.940499660006,53267.65562088001 2026-03-21,13:35:25.000,80,11150109,6805,0,1774100124,13135.057052519995,29464.470204359997,53267.59972392 2026-03-21,13:35:26.000,80,11150136,5845,0,1774100125,13134.98968942,32693.824689090005,53267.68356936001 2026-03-21,13:35:27.000,80,11150144,6445,0,1774100126,13134.841490599989,30848.609174640005,53267.58574968001 2026-03-21,13:35:28.000,80,11150074,6324,0,1774100127,13134.652873919993,29464.44200784,53267.61369816001 2026-03-21,13:35:29.000,80,11150046,6445,0,1774100128,13134.524884029997,28541.858922569998,53267.69055648 2026-03-21,13:35:30.000,80,11150066,6565,0,1774100129,13134.383421519997,32232.72699753,53267.56478832001 2026-03-21,13:35:31.000,80,11150107,7205,0,1774100130,13134.15438698,30387.35640222,53267.606711039996 2026-03-21,13:35:32.000,80,11150041,6925,0,1774100131,13134.04660601999,32694.282882540007,53267.57177544 2026-03-21,13:35:34.000,80,11150086,6565,0,1774100133,13133.80409885999,26235.32719353,53267.58574968001 2026-03-21,13:35:35.000,80,11150053,6885,0,1774100134,13133.662636349989,27157.987819229995,53267.50190424 2026-03-21,13:35:36.000,80,11150090,6685,0,1774100135,13133.608745869999,29926.20936675,53267.473955760004 2026-03-21,13:35:37.000,80,11150042,6485,0,1774100136,13133.514437529993,30848.940483750004,53267.48094288 2026-03-21,13:35:38.000,80,11150086,6605,0,1774100137,13133.366238709998,29003.583986700003,53267.46696864001 2026-03-21,13:35:39.000,80,11150019,6885,0,1774100138,13133.312348229992,29003.548741050006,53267.376136080005 2026-03-21,13:35:40.000,80,11150002,6405,0,1774100139,13133.218039890002,31771.692748140005,53267.41805880001 2026-03-21,13:35:41.000,80,11150052,6565,0,1774100140,13133.157413100002,26235.432930480005,53267.40408456 2026-03-21,13:35:42.000,80,11150003,6925,0,1774100141,13133.130467859992,29464.893152160003,53267.32023912001 2026-03-21,13:35:43.000,80,11150048,6084,0,1774100142,13133.083313689996,30387.567876119996,53267.29927776001 2026-03-21,13:35:45.000,80,11149968,6445,0,1774100144,13132.995741660001,28080.754181879995,53267.28530352 2026-03-21,13:35:46.000,80,11150095,7365,0,1774100145,13132.968796419991,23005.958610539994,53267.208445200005 2026-03-21,13:35:47.000,80,11150107,6765,0,1774100146,13133.029423209991,30387.610170900007,53267.208445200005 2026-03-21,13:35:48.000,80,11150049,6845,0,1774100147,13132.995741660001,30387.581974379995,53267.23639368 2026-03-21,13:35:49.000,80,11150032,6284,0,1774100148,13132.989005349991,28080.993852300002,53267.159535360006 2026-03-21,13:35:50.000,80,11150156,5965,0,1774100149,13132.989005349991,25774.278845880006,53267.20145808001 2026-03-21,13:35:51.000,80,11150064,6365,0,1774100150,13132.982269039996,29926.491331950005,53267.13158688001 2026-03-21,13:35:52.000,80,11150058,6365,0,1774100151,13132.89469701,29003.851853639993,53267.12459976 2026-03-21,13:35:53.000,80,11150050,6525,0,1774100152,13132.861015459996,32694.790419900004,53267.208445200005 2026-03-21,13:35:54.000,80,11150038,6245,0,1774100153,13132.820597599995,28081.268768370006,53267.089664160005 2026-03-21,13:35:56.000,80,11150067,6565,0,1774100155,13132.739761879995,25313.37852996,53267.208445200005 2026-03-21,13:35:57.000,80,11150075,6765,0,1774100156,13132.66566246999,29927.055262349997,53267.05472856 2026-03-21,13:35:58.000,80,11150045,6805,0,1774100157,13132.618508299995,23929.514475749995,53267.01979296 2026-03-21,13:35:59.000,80,11150092,6645,0,1774100158,13132.497254719994,29465.87298123,53267.01280584001 2026-03-21,13:36:00.000,80,11150111,6725,0,1774100159,13132.470309479999,33156.734007060004,53267.1735096 2026-03-21,13:36:01.000,80,11150134,6405,0,1774100160,13132.423155309989,26697.91930065,53267.1735096 2026-03-21,13:36:02.000,80,11150049,7085,0,1774100161,13132.362528519989,31772.87700198,53267.06171568001 2026-03-21,13:36:03.000,80,11150015,6765,0,1774100162,13132.281692799988,33618.353334240004,53267.03376720001 2026-03-21,13:36:04.000,80,11150070,6405,0,1774100163,13132.241274939988,23007.142864380003,53267.103638399996 2026-03-21,13:36:05.000,80,11150196,6525,0,1774100164,13132.221066009988,33618.31808859001,53267.103638399996 2026-03-21,13:36:07.000,80,11150124,6445,0,1774100166,13132.315374349993,24852.53460708,53267.12459976 2026-03-21,13:36:08.000,80,11149979,7085,0,1774100167,13132.301901729988,29004.88807575,53267.159535360006 2026-03-21,13:36:09.000,80,11150024,6405,0,1774100168,13132.362528519989,36847.82765418,53267.14556112 2026-03-21,13:36:10.000,80,11149991,6885,0,1774100169,13132.389473759999,28082.114663970002,53267.1735096 2026-03-21,13:36:11.000,80,11150063,6925,0,1774100170,13132.429891619999,32234.376493949996,53267.09665128 2026-03-21,13:36:12.000,80,11150091,7005,0,1774100171,13132.517463649994,33618.501365970005,53267.23639368 2026-03-21,13:36:13.000,80,11150008,6365,0,1774100172,13132.510727339999,30389.146881239998,53267.1735096 2026-03-21,13:36:14.000,80,11150073,6885,0,1774100173,13132.54440888999,32696.200245900007,53267.21543232 2026-03-21,13:36:15.000,80,11150163,6845,0,1774100174,13132.56461781999,29466.718876829997,53267.089664160005 2026-03-21,13:36:16.000,80,11150090,6284,0,1774100175,13132.52419995999,34080.49429704,53267.25036792001 2026-03-21,13:36:18.000,80,11150049,6725,0,1774100177,13132.510727339999,37310.43385956,53267.159535360006 2026-03-21,13:36:19.000,80,11150074,6525,0,1774100178,13132.490518409999,32235.63123909,53267.25036792001 2026-03-21,13:36:20.000,80,11150110,6245,0,1774100179,13132.537672579994,35926.619149260005,53267.26434216 2026-03-21,13:36:21.000,80,11149975,6805,0,1774100180,13132.537672579994,29006.431835220006,53267.208445200005 2026-03-21,13:36:22.000,80,11149920,6405,0,1774100181,13132.59156306,30390.789328529994,53267.22241944 2026-03-21,13:36:23.000,80,11150073,6765,0,1774100182,13132.64545353999,29929.374426120005,53267.19447096 2026-03-21,13:36:24.000,80,11150072,6324,0,1774100183,13132.638717229995,30852.20423094,53267.25036792001 2026-03-21,13:36:25.000,80,11150026,6525,0,1774100184,13132.79365236,30852.161936160002,53267.23639368 2026-03-21,13:36:26.000,80,11150048,6365,0,1774100185,13132.90816962999,27161.13173121,53267.26434216 2026-03-21,13:36:27.000,80,11150072,6205,0,1774100186,13133.056368450001,31313.393561189994,53267.23639368 2026-03-21,13:36:29.000,80,11150130,6605,0,1774100188,13133.554855389993,27622.137784079998,53267.159535360006 2026-03-21,13:36:30.000,80,11150035,6725,0,1774100189,13133.81083517,35926.50636318,53267.159535360006 2026-03-21,13:36:31.000,80,11150134,6605,0,1774100190,13134.147650669991,29467.078382460008,53267.138574000004 2026-03-21,13:36:32.000,80,11150081,7125,0,1774100191,13134.457520930002,30851.005878840006,53267.14556112 2026-03-21,13:36:33.000,80,11150092,6445,0,1774100192,13134.794336429994,29466.68363118,53267.29927776001 2026-03-21,13:36:34.000,80,11150102,6565,0,1774100193,13135.20525133999,34080.14184054,53267.271329279996 2026-03-21,13:36:35.000,80,11150053,6685,0,1774100194,13135.535330530001,27621.00992328,53267.271329279996 2026-03-21,13:36:36.000,80,11150104,6885,0,1774100195,13135.818255550003,29466.34527294,53267.39011032 2026-03-21,13:36:37.000,80,11150108,6365,0,1774100196,13136.060762709989,30388.97770212,53267.36216184 2026-03-21,13:36:38.000,80,11150121,6725,0,1774100197,13136.28979725,31773.060279359997,53267.39709744001 2026-03-21,13:36:40.000,80,11150120,6485,0,1774100199,13136.734393710001,31773.116672400007,53267.494917120006 2026-03-21,13:36:41.000,80,11150078,6525,0,1774100200,13136.842174669997,29466.429862499994,53267.543826960005 2026-03-21,13:36:42.000,80,11150094,6324,0,1774100201,13136.916274080002,31773.264704129993,53267.67658224 2026-03-21,13:36:43.000,80,11150057,6685,0,1774100202,13136.976900870002,31312.096521269996,53267.73946632 2026-03-21,13:36:44.000,80,11150109,7205,0,1774100203,13137.064472899998,34541.93034684,53267.830298880006 2026-03-21,13:36:45.000,80,11149989,6885,0,1774100204,13137.125099689998,30389.77425381,53267.90017008001 2026-03-21,13:36:46.000,80,11150029,6925,0,1774100205,13137.125099689998,33619.55168634,53267.80235040001 2026-03-21,13:36:47.000,80,11150035,6965,0,1774100206,13137.178990169989,29006.03003481,53267.87222160001 2026-03-21,13:36:48.000,80,11150065,6725,0,1774100207,13137.219408029989,31313.055202949996,53267.92113144001 2026-03-21,13:36:49.000,80,11150118,6324,0,1774100208,13137.266562199999,33620.059223699995,53267.942092799996 2026-03-21,13:36:51.000,80,11150047,7005,0,1774100210,13137.434969949994,29467.96657284,53268.095809440005 2026-03-21,13:36:52.000,80,11150162,6565,0,1774100211,13137.576432459995,29006.622161730003,53268.095809440005 2026-03-21,13:36:53.000,80,11150117,6765,0,1774100212,13137.71115866,29468.008867619996,53268.046899600005 2026-03-21,13:36:54.000,80,11150041,6725,0,1774100213,13137.940193199996,25777.140792660008,53268.22856472 2026-03-21,13:36:55.000,80,11150118,6485,0,1774100214,13138.142282499997,27161.315008589998,53268.24253896 2026-03-21,13:36:56.000,80,11150016,6565,0,1774100215,13138.256799770003,30852.17603442,53268.17965488 2026-03-21,13:36:57.000,80,11150034,6485,0,1774100216,13138.472361689994,26699.84371314,53268.23555184001 2026-03-21,13:36:58.000,80,11150073,6805,0,1774100217,13138.714868849995,26238.548645939998,53268.20760336001 2026-03-21,13:36:59.000,80,11150177,6725,0,1774100218,13138.937167079996,32236.2445134,53268.27048744 2026-03-21,13:37:00.000,80,11150028,6445,0,1774100219,13139.145992689992,29929.339180470008,53268.333371520006 2026-03-21,13:37:02.000,80,11150104,6445,0,1774100221,13139.536698669988,31774.752070560004,53268.312410160004 2026-03-21,13:37:03.000,80,11150148,6405,0,1774100222,13139.698370109989,29929.127706569998,53268.382281360005 2026-03-21,13:37:04.000,80,11150108,6445,0,1774100223,13139.92066833999,29929.162952219995,53268.431191200005 2026-03-21,13:37:05.000,80,11150065,6645,0,1774100224,13140.02171298999,31774.61813709,53268.47311392001 2026-03-21,13:37:06.000,80,11150049,7005,0,1774100225,13140.095812399995,30851.71784097,53268.549972240005 2026-03-21,13:37:07.000,80,11150097,6805,0,1774100226,13140.203593359991,27622.215324510005,53268.62683056 2026-03-21,13:37:08.000,80,11150076,6445,0,1774100227,13140.277692769996,29929.036067880006,53268.58490784 2026-03-21,13:37:09.000,80,11150051,6965,0,1774100228,13140.264220149991,31774.357319279996,53268.6058692 2026-03-21,13:37:10.000,80,11150046,6284,0,1774100229,13140.27095646,31774.441908840003,53268.68272752 2026-03-21,13:37:11.000,80,11150031,6765,0,1774100230,13140.237274909996,25315.338188099995,53268.766572960005 2026-03-21,13:37:13.000,80,11150115,6925,0,1774100232,13140.116021329995,29006.283803490005,53268.80150856 2026-03-21,13:37:14.000,80,11150069,7165,0,1774100233,13140.02171298999,27622.165980599995,53268.815482800004 2026-03-21,13:37:15.000,80,11150168,6365,0,1774100234,13139.974558819995,26699.554698809996,53268.97618656001 2026-03-21,13:37:16.000,80,11150138,6485,0,1774100235,13139.82636,27622.229422770004,53268.96919944 2026-03-21,13:37:17.000,80,11150086,6445,0,1774100236,13139.75899689999,28083.693669090004,53269.03907064 2026-03-21,13:37:18.000,80,11149941,6845,0,1774100237,13139.583852839998,32697.39154887,53269.12291608001 2026-03-21,13:37:19.000,80,11150103,6925,0,1774100238,13139.449126639993,28545.221357579998,53269.15785168 2026-03-21,13:37:20.000,80,11150114,6685,0,1774100239,13139.294191510002,31313.49929814,53269.13689032 2026-03-21,13:37:21.000,80,11150143,6845,0,1774100240,13139.119047449996,24393.072313679993,53269.21374864001 2026-03-21,13:37:22.000,80,11150157,6565,0,1774100241,13138.977584939996,28084.06022385,53269.24169712001 2026-03-21,13:37:24.000,80,11150045,7005,0,1774100243,13138.64750575,26238.753070709994,53269.35349104 2026-03-21,13:37:25.000,80,11150063,6965,0,1774100244,13138.485834309999,30391.085391989996,53269.32554256 2026-03-21,13:37:26.000,80,11150114,6845,0,1774100245,13138.303953939998,27622.969581419995,53269.36047816001 2026-03-21,13:37:27.000,80,11150082,6245,0,1774100246,13138.216381910002,28084.426778609995,53269.45829784001 2026-03-21,13:37:28.000,80,11149971,6725,0,1774100247,13138.122073569997,34543.58689239,53269.45829784001 2026-03-21,13:37:29.000,80,11150137,6765,0,1774100248,13137.987347369992,30852.591933090007,53269.43034936001 2026-03-21,13:37:30.000,80,11150090,6525,0,1774100249,13137.839148549996,25777.5496422,53269.4443236 2026-03-21,13:37:31.000,80,11150156,6565,0,1774100250,13137.68421341999,31313.894049420007,53269.40938800001 2026-03-21,13:37:32.000,80,11150134,6445,0,1774100251,13137.60337769999,33159.447922110005,53269.29759408 2026-03-21,13:37:33.000,80,11149937,6965,0,1774100252,13137.455178879994,33620.742989310005,53269.31156832001 2026-03-21,13:37:35.000,80,11150199,6805,0,1774100254,13137.239616959989,30391.134735900006,53269.36047816001 2026-03-21,13:37:36.000,80,11150094,6685,0,1774100255,13137.131835999993,34543.523450220004,53269.38143952001 2026-03-21,13:37:37.000,80,11150192,6525,0,1774100256,13137.010582419993,26238.760119839993,53269.3744524 2026-03-21,13:37:38.000,80,11150113,7085,0,1774100257,13136.889328839992,27622.89909012,53269.40240088 2026-03-21,13:37:39.000,80,11150135,6725,0,1774100258,13136.821965739997,26238.746021579995,53269.3045812 2026-03-21,13:37:40.000,80,11150075,6885,0,1774100259,13136.667030609991,31313.915196810005,53269.29060696001 2026-03-21,13:37:41.000,80,11150087,6925,0,1774100260,13136.559249649996,30391.02899895,53269.339516800006 2026-03-21,13:37:42.000,80,11150046,6565,0,1774100261,13136.397578209995,30852.450950490005,53269.23471 2026-03-21,13:37:43.000,80,11150120,6284,0,1774100262,13136.235906769994,30391.02899895,53269.23471 2026-03-21,13:37:44.000,80,11150091,7085,0,1774100263,13136.087707949999,28545.545617559997,53269.23471 2026-03-21,13:37:46.000,80,11150097,6765,0,1774100265,13135.737419830002,30852.317017020003,53269.199774400004 2026-03-21,13:37:47.000,80,11150095,7125,0,1774100266,13135.616166250002,31313.696673779996,53269.21374864001 2026-03-21,13:37:48.000,80,11150145,6885,0,1774100267,13135.427549569991,26699.921253570006,53269.16483880001 2026-03-21,13:37:49.000,80,11150038,6205,0,1774100268,13135.339977539996,30390.916212869997,53269.13689032 2026-03-21,13:37:50.000,80,11150103,6765,0,1774100269,13135.198515029995,30390.86686896,53269.101954720005 2026-03-21,13:37:51.000,80,11150092,6445,0,1774100270,13135.00316203999,23470.432835369997,53269.14387744001 2026-03-21,13:37:52.000,80,11150119,6765,0,1774100271,13134.888644769999,28545.418733219994,53269.06701912 2026-03-21,13:37:53.000,80,11150074,6045,0,1774100272,13134.760654879989,35004.63524004001,53269.053044880005 2026-03-21,13:37:54.000,80,11150072,6324,0,1774100273,13134.619192370003,27161.195173379994,53269.06701912 2026-03-21,13:37:55.000,80,11150041,6885,0,1774100274,13134.504675099997,27622.617124919998,53269.04605776001 2026-03-21,13:37:57.000,80,11150043,6925,0,1774100276,13134.208277459991,28545.327094530003,53268.90631536001 2026-03-21,13:37:58.000,80,11150112,6205,0,1774100277,13134.060078639995,31774.886004030006,53268.95522520001 2026-03-21,13:37:59.000,80,11150106,6365,0,1774100278,13134.019660779995,29929.43786829,53268.85740552001 2026-03-21,13:38:00.000,80,11150054,6405,0,1774100279,13133.898407199995,26238.53454768,53268.82945704001 2026-03-21,13:38:01.000,80,11150211,7285,0,1774100280,13133.82430778999,26699.942400960004,53268.8504184 2026-03-21,13:38:02.000,80,11150147,7005,0,1774100281,13133.68284527999,23931.720853439998,53268.80849568001 2026-03-21,13:38:03.000,80,11150104,6565,0,1774100282,13133.615482179994,26238.569793329996,53268.68971464001 2026-03-21,13:38:04.000,80,11150078,6405,0,1774100283,13133.602009559989,28545.461028000005,53268.68272752 2026-03-21,13:38:05.000,80,11150004,6765,0,1774100284,13133.575064319994,27622.800402299996,53268.612856319996 2026-03-21,13:38:06.000,80,11149838,6845,0,1774100285,13133.460547049988,28545.51037191,53268.61984344001 2026-03-21,13:38:08.000,80,11150140,6605,0,1774100287,13133.265194059997,31775.25960792,53268.54298512001 2026-03-21,13:38:09.000,80,11150101,6885,0,1774100288,13133.251721439992,30391.310964150005,53268.480101040004 2026-03-21,13:38:10.000,80,11150066,6365,0,1774100289,13133.143940479997,33620.891021040006,53268.51503664 2026-03-21,13:38:11.000,80,11150088,6885,0,1774100290,13133.069841069992,27623.138760539994,53268.431191200005 2026-03-21,13:38:12.000,80,11150027,6645,0,1774100291,13133.002477969996,34082.482151699995,53268.36132 2026-03-21,13:38:13.000,80,11150109,7125,0,1774100292,13132.91490594,28546.116597090004,53268.445165439996 2026-03-21,13:38:14.000,80,11150128,6245,0,1774100293,13132.840806529995,31314.43683243,53268.35433288001 2026-03-21,13:38:15.000,80,11150129,6925,0,1774100294,13132.73302557,31314.535520250007,53268.32638440001 2026-03-21,13:38:16.000,80,11150060,6405,0,1774100295,13132.598299369994,30391.874894549997,53268.25651320001 2026-03-21,13:38:17.000,80,11150093,6805,0,1774100296,13132.60503567999,29007.750022530003,53268.15869352001 2026-03-21,13:38:19.000,80,11150110,6445,0,1774100298,13132.477045789994,28546.48315185,53268.12375792 2026-03-21,13:38:20.000,80,11150073,7245,0,1774100299,13132.423155309989,32698.963504860003,53268.095809440005 2026-03-21,13:38:21.000,80,11150125,6845,0,1774100300,13132.46357316999,25316.973586260006,53268.05388672 2026-03-21,13:38:22.000,80,11150071,6725,0,1774100301,13132.490518409999,26239.782243690002,53267.96305416 2026-03-21,13:38:23.000,80,11149983,6845,0,1774100302,13132.5511452,25317.079323209997,53268.00497688 2026-03-21,13:38:24.000,80,11150118,6205,0,1774100303,13132.598299369994,29469.56672535,53267.90017008001 2026-03-21,13:38:25.000,80,11150076,6245,0,1774100304,13132.68587139999,25317.107519729994,53267.928118560005 2026-03-21,13:38:26.000,80,11150070,6605,0,1774100305,13132.780179739995,27162.633195899994,53267.830298880006 2026-03-21,13:38:27.000,80,11150079,6845,0,1774100306,13132.87448808,29469.475086659993,53267.84427312 2026-03-21,13:38:28.000,80,11150108,6405,0,1774100307,13132.989005349991,25778.52242214,53267.830298880006 2026-03-21,13:38:30.000,80,11150140,6565,0,1774100309,13133.251721439992,29930.932283849994,53267.73946632 2026-03-21,13:38:31.000,80,11150141,6765,0,1774100310,13133.379711330002,27624.01990179,53267.774401919996 2026-03-21,13:38:32.000,80,11150022,6445,0,1774100311,13133.460547049988,27624.090393089995,53267.67658224 2026-03-21,13:38:33.000,80,11150092,6445,0,1774100312,13133.588536939998,29931.101462970008,53267.641646640004 2026-03-21,13:38:34.000,80,11150072,6565,0,1774100313,13133.642427419989,30853.973562569998,53267.68356936001 2026-03-21,13:38:35.000,80,11150123,7045,0,1774100314,13133.79062624,28547.12462268,53267.641646640004 2026-03-21,13:38:36.000,80,11150036,6965,0,1774100315,13133.85125303,30854.149790819996,53267.66959512 2026-03-21,13:38:37.000,80,11150071,6965,0,1774100316,13133.93208875,34083.913125089995,53267.641646640004 2026-03-21,13:38:38.000,80,11150082,6324,0,1774100317,13133.98597922999,27163.23237195,53267.760427680005 2026-03-21,13:38:39.000,80,11150025,6805,0,1774100318,13134.019660779995,32699.929235670003,53267.662608000006 2026-03-21,13:38:41.000,80,11150025,7165,0,1774100320,13134.100496499996,27625.042025639996,53267.662608000006 2026-03-21,13:38:42.000,80,11150036,6365,0,1774100321,13134.13417805,30393.404555760004,53267.78138904001 2026-03-21,13:38:43.000,80,11150080,6565,0,1774100322,13134.161123289996,26702.508284280004,53267.75344056001 2026-03-21,13:38:44.000,80,11150076,6605,0,1774100323,13134.235222700001,28086.590861520002,53267.75344056001 2026-03-21,13:38:45.000,80,11150127,6805,0,1774100324,13134.262167939996,31777.83254037,53267.7674148 2026-03-21,13:38:46.000,80,11150088,6405,0,1774100325,13134.329531039992,29932.419650280004,53267.75344056001 2026-03-21,13:38:47.000,80,11150125,6925,0,1774100326,13134.363212589997,29932.412601150005,53267.809337520004 2026-03-21,13:38:48.000,80,11150057,6845,0,1774100327,13134.396894140002,34085.14672284,53267.68356936001 2026-03-21,13:38:49.000,80,11150135,6685,0,1774100328,13134.444048309997,30855.489125520005,53267.73946632 2026-03-21,13:38:50.000,80,11150004,6365,0,1774100329,13134.497938790002,27164.451871440004,53267.72549208 2026-03-21,13:38:52.000,80,11149990,6525,0,1774100331,13134.511411409992,29471.582776530006,53267.73946632 2026-03-21,13:38:53.000,80,11150096,6565,0,1774100332,13134.565301889997,36392.60893704,53267.78837616 2026-03-21,13:38:54.000,80,11150147,6845,0,1774100333,13134.538356650002,30856.074203309996,53267.774401919996 2026-03-21,13:38:55.000,80,11150102,6445,0,1774100334,13134.578774510002,29010.66131322,53267.81632464 2026-03-21,13:38:56.000,80,11150166,6445,0,1774100335,13134.612456059993,29010.80934495,53267.79536328 2026-03-21,13:38:57.000,80,11150125,6925,0,1774100336,13134.565301889997,25781.24338632,53267.84427312 2026-03-21,13:38:58.000,80,11150108,6284,0,1774100337,13134.558565580002,31318.031888729995,53267.7674148 2026-03-21,13:38:59.000,80,11150133,6685,0,1774100338,13134.565301889997,30856.856656739998,53267.774401919996 2026-03-21,13:39:00.000,80,11150193,6965,0,1774100339,13134.551829269993,28550.00771685,53267.88619584 2026-03-21,13:39:01.000,80,11150081,7165,0,1774100340,13134.551829269993,28550.127552060003,53267.85824736 2026-03-21,13:39:03.000,80,11150122,6324,0,1774100342,13134.531620339993,27627.495122880006,53267.837286 2026-03-21,13:39:04.000,80,11149988,6765,0,1774100343,13134.572038199993,26704.721711100006,53267.837286 2026-03-21,13:39:05.000,80,11150022,6324,0,1774100344,13134.592247129993,27627.579712439998,53267.774401919996 2026-03-21,13:39:06.000,80,11150134,6525,0,1774100345,13134.659610229988,31780.109409359997,53267.82331176001 2026-03-21,13:39:07.000,80,11150051,6845,0,1774100346,13134.693291779993,31318.77909651,53267.78837616 2026-03-21,13:39:08.000,80,11150034,6324,0,1774100347,13134.801072739989,30857.364194099995,53267.774401919996 2026-03-21,13:39:09.000,80,11150171,6605,0,1774100348,13134.848226909999,31318.715654340005,53267.82331176001 2026-03-21,13:39:10.000,80,11149993,6885,0,1774100349,13134.935798939994,25320.533396910003,53267.7674148 2026-03-21,13:39:11.000,80,11150086,6205,0,1774100350,13134.98295310999,28550.289682050003,53267.80235040001 2026-03-21,13:39:12.000,80,11150066,6284,0,1774100351,13135.12441561999,24859.174887539994,53267.78138904001 2026-03-21,13:39:14.000,80,11150099,6925,0,1774100353,13135.24566919999,25781.934201059994,53267.75344056001 2026-03-21,13:39:15.000,80,11150046,6365,0,1774100354,13135.259141819995,32702.925115920007,53267.81632464 2026-03-21,13:39:16.000,80,11150077,6965,0,1774100355,13135.32650491999,27166.171859160007,53267.78837616 2026-03-21,13:39:17.000,80,11150097,6885,0,1774100356,13135.33324123,29011.845567059994,53267.73946632 2026-03-21,13:39:18.000,80,11150145,6885,0,1774100357,13135.30629598999,33625.825412039994,53267.74645344 2026-03-21,13:39:19.000,80,11150131,6845,0,1774100358,13135.299559679996,30396.118470810005,53267.830298880006 2026-03-21,13:39:20.000,80,11150135,6765,0,1774100359,13135.29282337,27166.496119140007,53267.879208720005 2026-03-21,13:39:21.000,80,11150081,6925,0,1774100360,13135.24566919999,34087.52932878,53267.78837616 2026-03-21,13:39:22.000,80,11150100,6324,0,1774100361,13135.14462454999,29473.71161379,53267.78138904001 2026-03-21,13:39:23.000,80,11150053,6725,0,1774100362,13135.158097169995,31780.779076709994,53267.774401919996 2026-03-21,13:39:25.000,80,11150069,6925,0,1774100364,13134.96274417999,26705.687441910006,53267.75344056001 2026-03-21,13:39:26.000,80,11150110,6324,0,1774100365,13134.908853699999,26705.828424510008,53267.809337520004 2026-03-21,13:39:27.000,80,11150004,6365,0,1774100366,13134.814545359994,27628.735769759995,53267.78138904001 2026-03-21,13:39:28.000,80,11150217,6845,0,1774100367,13134.720237019988,29013.128508719994,53267.71850496 2026-03-21,13:39:29.000,80,11150160,6645,0,1774100368,13134.639401300003,30397.359117689994,53267.73946632 2026-03-21,13:39:30.000,80,11150106,6365,0,1774100369,13134.551829269993,31781.751856650008,53267.88619584 2026-03-21,13:39:31.000,80,11150155,6805,0,1774100370,13134.491202479992,29474.719639379997,53267.73247920001 2026-03-21,13:39:32.000,80,11150051,6765,0,1774100371,13134.417103070002,29474.888818499996,53267.65562088001 2026-03-21,13:39:33.000,80,11150174,6245,0,1774100372,13134.343003659997,29013.55850565,53267.70453072001 2026-03-21,13:39:34.000,80,11150053,7045,0,1774100373,13134.322794729997,31320.569575529997,53267.68356936001 2026-03-21,13:39:36.000,80,11150137,6765,0,1774100375,13134.262167939996,29936.416506990005,53267.69055648 2026-03-21,13:39:37.000,80,11150107,6725,0,1774100376,13134.215013770001,32243.434626000002,53267.67658224 2026-03-21,13:39:38.000,80,11150065,7085,0,1774100377,13134.262167939996,29936.4658509,53267.69055648 2026-03-21,13:39:39.000,80,11150069,7005,0,1774100378,13134.302585799996,33166.151644740006,53267.6276724 2026-03-21,13:39:40.000,80,11150082,6565,0,1774100379,13134.275640560001,27629.278552770003,53267.6276724 2026-03-21,13:39:41.000,80,11150094,6485,0,1774100380,13134.275640560001,28090.651160399997,53267.59972392 2026-03-21,13:39:42.000,80,11150115,6765,0,1774100381,13134.275640560001,28090.531325189993,53267.59972392 2026-03-21,13:39:43.000,80,11150011,6965,0,1774100382,13134.322794729997,28551.861638040005,53267.50190424 2026-03-21,13:39:44.000,80,11150161,7045,0,1774100383,13134.369948899992,27167.623979940006,53267.606711039996 2026-03-21,13:39:45.000,80,11150047,6845,0,1774100384,13134.410366759992,25321.893878999996,53267.57177544 2026-03-21,13:39:47.000,80,11150170,6485,0,1774100386,13134.524884029997,30858.541398810004,53267.48793000001 2026-03-21,13:39:48.000,80,11150074,6405,0,1774100387,13134.605719749998,25783.118454900003,53267.39011032 2026-03-21,13:39:49.000,80,11150057,6845,0,1774100388,13134.639401300003,32703.9542889,53267.45998152 2026-03-21,13:39:50.000,80,11150138,5925,0,1774100389,13134.679819159988,35010.887818350006,53267.376136080005 2026-03-21,13:39:51.000,80,11150173,6965,0,1774100390,13134.767391189998,30396.788138160002,53267.41107168 2026-03-21,13:39:52.000,80,11150086,6284,0,1774100391,13134.814545359994,31319.56859907,53267.41107168 2026-03-21,13:39:53.000,80,11150001,7045,0,1774100392,13134.895381079994,31780.898911919998,53267.4529944 2026-03-21,13:39:54.000,80,11150123,6765,0,1774100393,13134.92232631999,32242.201028249998,53267.3831232 2026-03-21,13:39:55.000,80,11150120,6365,0,1774100394,13135.00316203999,25321.21011339,53267.40408456 2026-03-21,13:39:56.000,80,11150073,6405,0,1774100395,13135.00316203999,28089.614938290004,53267.36914896001 2026-03-21,13:39:58.000,80,11150131,6845,0,1774100397,13135.04357989999,25321.174867740003,53267.39709744001 2026-03-21,13:39:59.000,80,11150096,6445,0,1774100398,13135.09073407,27628.143642840005,53267.32023912001 2026-03-21,13:40:00.000,80,11150129,6925,0,1774100399,13135.13115193,33164.847555689994,53267.36216184 2026-03-21,13:40:01.000,80,11150074,6645,0,1774100400,13135.178306099995,35471.879772960005,53267.425045920005 2026-03-21,13:40:02.000,80,11150181,7085,0,1774100401,13135.218723959995,29012.346055290007,53267.36914896001 2026-03-21,13:40:03.000,80,11150086,6445,0,1774100402,13135.22546026999,32242.102340430007,53267.39011032 2026-03-21,13:40:04.000,80,11149998,6445,0,1774100403,13135.26587812999,29935.16881098,53267.313252 2026-03-21,13:40:05.000,80,11150130,6445,0,1774100404,13135.319768609996,30396.49912383,53267.34818760001 2026-03-21,13:40:06.000,80,11150033,7245,0,1774100405,13135.33324123,27166.686445650004,53267.29229064 2026-03-21,13:40:07.000,80,11150026,6405,0,1774100406,13135.400604329996,30396.47797644,53267.34818760001 2026-03-21,13:40:09.000,80,11150093,6805,0,1774100408,13135.569012079992,28550.719678980007,53267.376136080005 2026-03-21,13:40:10.000,80,11150092,6324,0,1774100409,13135.636375180002,24859.499147520008,53267.29927776001 2026-03-21,13:40:11.000,80,11150009,7045,0,1774100410,13135.670056729992,29011.93720575,53267.271329279996 2026-03-21,13:40:12.000,80,11150113,6765,0,1774100411,13135.690265659992,30857.575668000005,53267.25036792001 2026-03-21,13:40:13.000,80,11150069,6765,0,1774100412,13135.730683519992,27166.40448045,53267.28530352 2026-03-21,13:40:14.000,80,11150084,6605,0,1774100413,13135.851937099993,33164.4739518,53267.35517472 2026-03-21,13:40:15.000,80,11150134,6405,0,1774100414,13135.872146029993,29934.809305350005,53267.3831232 2026-03-21,13:40:16.000,80,11150155,6845,0,1774100415,13135.939509129988,28089.128548320004,53267.34120048 2026-03-21,13:40:17.000,80,11150169,6605,0,1774100416,13136.006872229998,35932.93516974,53267.3831232 2026-03-21,13:40:18.000,80,11150041,6925,0,1774100417,13136.020344849989,28550.606892900003,53267.39011032 2026-03-21,13:40:20.000,80,11150073,7285,0,1774100419,13136.12138949999,29473.542434670002,53267.39011032 2026-03-21,13:40:21.000,80,11150149,6885,0,1774100420,13136.215697839994,31319.054012580003,53267.35517472 2026-03-21,13:40:22.000,80,11150061,7005,0,1774100421,13136.22243414999,27166.623003479996,53267.376136080005 2026-03-21,13:40:23.000,80,11150102,6205,0,1774100422,13136.24264307999,31319.24433909,53267.39709744001 2026-03-21,13:40:24.000,80,11150112,6645,0,1774100423,13136.22243414999,35010.45077229,53267.40408456 2026-03-21,13:40:25.000,80,11150088,6245,0,1774100424,13136.28306093999,26705.306788889997,53267.41107168 2026-03-21,13:40:26.000,80,11150013,7445,0,1774100425,13136.30326986999,24398.316866399997,53267.41107168 2026-03-21,13:40:27.000,80,11150159,6685,0,1774100426,13136.276324629995,32242.15873347,53267.473955760004 2026-03-21,13:40:28.000,80,11150113,6765,0,1774100427,13136.276324629995,33626.36819505,53267.376136080005 2026-03-21,13:40:29.000,80,11150039,6605,0,1774100428,13136.256115699995,30396.548467739995,53267.4529944 2026-03-21,13:40:31.000,80,11150022,6525,0,1774100430,13136.33021511,31319.357125170005,53267.39011032 2026-03-21,13:40:32.000,80,11150017,7085,0,1774100431,13136.33021511,27166.869723030002,53267.51587848001 2026-03-21,13:40:33.000,80,11150139,6725,0,1774100432,13136.36389665999,30857.928124500002,53267.46696864001 2026-03-21,13:40:34.000,80,11150076,6485,0,1774100433,13136.357160349995,30396.463878180002,53267.48793000001 2026-03-21,13:40:35.000,80,11150012,6124,0,1774100434,13136.357160349995,32703.404456760007,53267.44600728001 2026-03-21,13:40:36.000,80,11150065,6965,0,1774100435,13136.38410558999,26243.856640829996,53267.473955760004 2026-03-21,13:40:37.000,80,11150079,6925,0,1774100436,13136.43125976,30396.449779920003,53267.5228656 2026-03-21,13:40:38.000,80,11150112,6205,0,1774100437,13136.41105083,29012.155728779995,53267.48793000001 2026-03-21,13:40:39.000,80,11150086,6565,0,1774100438,13136.49188655,30857.79419103,53267.50889136 2026-03-21,13:40:40.000,80,11150066,6365,0,1774100439,13136.53230441,33626.1214755,53267.48793000001 2026-03-21,13:40:42.000,80,11150057,6805,0,1774100441,13136.539040719996,27627.8757759,53267.52985272 2026-03-21,13:40:43.000,80,11150063,6725,0,1774100442,13136.57272227,26705.10236412,53267.56478832001 2026-03-21,13:40:44.000,80,11150132,6084,0,1774100443,13136.586194889991,30396.188962109998,53267.439020159996 2026-03-21,13:40:45.000,80,11150118,6445,0,1774100444,13136.579458579996,28550.49410682,53267.58574968001 2026-03-21,13:40:46.000,80,11150102,6405,0,1774100445,13136.586194889991,33164.48100093,53267.53683984001 2026-03-21,13:40:47.000,80,11150074,6405,0,1774100446,13136.61314013,30857.385341490008,53267.57177544 2026-03-21,13:40:48.000,80,11150039,6965,0,1774100447,13136.646821679991,29011.697535330008,53267.592736800005 2026-03-21,13:40:49.000,80,11150097,6805,0,1774100448,13136.667030609991,27627.459877229994,53267.6276724 2026-03-21,13:40:50.000,80,11150089,6965,0,1774100449,13136.734393710001,28550.120502930004,53267.6276724 2026-03-21,13:40:51.000,80,11150136,6365,0,1774100450,13136.774811570001,29472.893914710003,53267.62068528 2026-03-21,13:40:53.000,80,11149980,6685,0,1774100452,13136.889328839992,30856.743870659993,53267.62068528 2026-03-21,13:40:54.000,80,11150130,6365,0,1774100453,13136.936483010002,25320.004712160007,53267.64863376 2026-03-21,13:40:55.000,80,11150094,6485,0,1774100454,13137.017318730002,28549.655260350002,53267.6975436 2026-03-21,13:40:56.000,80,11150086,6405,0,1774100455,13137.098154449988,31317.96139743,53267.68356936001 2026-03-21,13:40:57.000,80,11150126,6124,0,1774100456,13137.158781239988,29933.646198899994,53267.73247920001 2026-03-21,13:40:58.000,80,11150079,6885,0,1774100457,13137.239616959989,30856.36321764,53267.68356936001 2026-03-21,13:40:59.000,80,11150079,6805,0,1774100458,13137.293507439994,29010.703607999996,53267.760427680005 2026-03-21,13:41:00.000,80,11150161,6765,0,1774100459,13137.40128839999,23935.344106260003,53267.774401919996 2026-03-21,13:41:01.000,80,11150130,6324,0,1774100460,13137.414761019994,29472.026871719994,53267.760427680005 2026-03-21,13:41:02.000,80,11150146,6205,0,1774100461,13137.50233304999,28087.75396797,53267.82331176001 2026-03-21,13:41:04.000,80,11150016,6405,0,1774100463,13137.58990508,25319.384388720006,53267.85126024001 2026-03-21,13:41:05.000,80,11150149,6765,0,1774100464,13137.637059249995,30394.71569394,53267.79536328 2026-03-21,13:41:06.000,80,11150172,6365,0,1774100465,13137.657268179995,31317.467958330002,53267.90017008001 2026-03-21,13:41:07.000,80,11150005,6885,0,1774100466,13137.6707408,33162.972487110004,53267.96305416 2026-03-21,13:41:08.000,80,11150120,6525,0,1774100467,13137.72463127999,28549.133624730006,53268.01895112001 2026-03-21,13:41:09.000,80,11150193,7125,0,1774100468,13137.758312829996,27626.303819909997,53268.02593824 2026-03-21,13:41:10.000,80,11150120,6405,0,1774100469,13137.758312829996,24857.927191530005,53268.011964 2026-03-21,13:41:11.000,80,11150070,6725,0,1774100470,13137.785258069991,24857.920142400006,53268.03292536 2026-03-21,13:41:12.000,80,11150063,6925,0,1774100471,13137.839148549996,25780.658308529994,53268.11677080001 2026-03-21,13:41:13.000,80,11150163,6965,0,1774100472,13137.845884859991,25319.306848289998,53268.19362912 2026-03-21,13:41:15.000,80,11150085,6885,0,1774100474,13137.926720579992,31778.586797280004,53268.24253896 2026-03-21,13:41:16.000,80,11150122,6645,0,1774100475,13137.913247960001,27164.628099690002,53268.24952608 2026-03-21,13:41:17.000,80,11150136,6284,0,1774100476,13137.926720579992,25319.053079610007,53268.2914488 2026-03-21,13:41:18.000,80,11150061,6765,0,1774100477,13137.953665820001,31778.396470770007,53268.38926848 2026-03-21,13:41:19.000,80,11150129,6485,0,1774100478,13137.994083680001,27625.831528199997,53268.37529424001 2026-03-21,13:41:20.000,80,11150033,6645,0,1774100479,13138.000819989997,30855.467978130007,53268.3962556 2026-03-21,13:41:21.000,80,11150090,6245,0,1774100480,13137.967138439992,27625.676447339996,53268.35433288001 2026-03-21,13:41:22.000,80,11150080,6485,0,1774100481,13138.007556299992,27625.528415609995,53268.52202376001 2026-03-21,13:41:23.000,80,11150146,6605,0,1774100482,13137.994083680001,28548.308876519994,53268.59189496001 2026-03-21,13:41:24.000,80,11150050,6645,0,1774100483,13138.007556299992,29932.370306369994,53268.51503664 2026-03-21,13:41:26.000,80,11150072,6645,0,1774100485,13137.953665820001,32700.528411720006,53268.57093360001 2026-03-21,13:41:27.000,80,11150100,6365,0,1774100486,13137.953665820001,26241.149774909994,53268.59189496001 2026-03-21,13:41:28.000,80,11150048,6565,0,1774100487,13137.886302719991,28547.949370889997,53268.6058692 2026-03-21,13:41:29.000,80,11150091,6805,0,1774100488,13137.866093789991,27625.183008239997,53268.63381768 2026-03-21,13:41:30.000,80,11150065,6885,0,1774100489,13137.839148549996,27163.70466366,53268.69670176 2026-03-21,13:41:31.000,80,11150096,6565,0,1774100490,13137.805466999991,29931.926211180005,53268.6757404 2026-03-21,13:41:32.000,80,11150060,6445,0,1774100491,13137.77178545,27624.943337820005,53268.717663120005 2026-03-21,13:41:33.000,80,11150159,7125,0,1774100492,13137.69094973,32238.697610639996,53268.717663120005 2026-03-21,13:41:34.000,80,11150147,6885,0,1774100493,13137.61011401,27624.865797389997,53268.80849568001 2026-03-21,13:41:35.000,80,11150133,6845,0,1774100494,13137.56969615,29931.728835539994,53268.73862448001 2026-03-21,13:41:37.000,80,11150123,6445,0,1774100496,13137.54275090999,30393.087344910004,53268.75958584001 2026-03-21,13:41:38.000,80,11150182,6805,0,1774100497,13137.44844257,31777.19106954,53268.77356008 2026-03-21,13:41:39.000,80,11150085,7005,0,1774100498,13137.42823364,30393.016853609995,53268.78753432001 2026-03-21,13:41:40.000,80,11150075,7085,0,1774100499,13137.32045267999,27624.647274360002,53268.80849568001 2026-03-21,13:41:41.000,80,11150148,6485,0,1774100500,13137.212671719994,31777.148774760004,53268.84343128 2026-03-21,13:41:42.000,80,11150075,7165,0,1774100501,13137.199199099989,24856.453923359993,53268.8504184 2026-03-21,13:41:43.000,80,11150073,6765,0,1774100502,13137.131835999993,34545.370322279996,53268.836444160006 2026-03-21,13:41:44.000,80,11150061,7045,0,1774100503,13137.044263969998,27163.324010640004,53268.82246992 2026-03-21,13:41:45.000,80,11150140,6525,0,1774100504,13137.010582419993,35468.0591445,53268.80849568001 2026-03-21,13:41:46.000,80,11150147,7205,0,1774100505,13136.936483010002,31315.677479310005,53268.79452144 2026-03-21,13:41:48.000,80,11150102,6365,0,1774100507,13136.788284189992,29470.130655750007,53268.885354000005 2026-03-21,13:41:49.000,80,11150152,6284,0,1774100508,13136.788284189992,23933.433792030002,53268.80849568001 2026-03-21,13:41:50.000,80,11150073,7165,0,1774100509,13136.727657399992,32699.63317221,53268.84343128 2026-03-21,13:41:51.000,80,11150136,6605,0,1774100510,13136.720921089996,29931.298838610004,53268.84343128 2026-03-21,13:41:52.000,80,11150162,6084,0,1774100511,13136.734393710001,30392.65029885,53268.815482800004 2026-03-21,13:41:53.000,80,11150199,6845,0,1774100512,13136.653557990001,30853.973562569998,53268.85740552001 2026-03-21,13:41:54.000,80,11150089,7005,0,1774100513,13136.646821679991,27624.294817860005,53268.885354000005 2026-03-21,13:41:55.000,80,11150103,6645,0,1774100514,13136.599667509996,30392.537512769995,53268.8504184 2026-03-21,13:41:56.000,80,11150128,6245,0,1774100515,13136.586194889991,29931.01687341,53268.89932824 2026-03-21,13:41:57.000,80,11150143,6885,0,1774100516,13136.54577702999,27162.654343290007,53268.82945704001 2026-03-21,13:41:59.000,80,11150063,6885,0,1774100518,13136.47167762,25317.149814510005,53268.80150856 2026-03-21,13:42:00.000,80,11150047,6205,0,1774100519,13136.437996069995,28085.314968990002,53268.90631536001 2026-03-21,13:42:01.000,80,11150081,6885,0,1774100520,13136.37063297,29008.031987730006,53268.91330248 2026-03-21,13:42:02.000,80,11150159,6805,0,1774100521,13136.28306093999,31314.951418919998,53268.82945704001 2026-03-21,13:42:03.000,80,11150065,6885,0,1774100522,13136.22917046,31314.909124140002,53268.836444160006 2026-03-21,13:42:04.000,80,11150175,7245,0,1774100523,13136.128125809999,30392.234400179994,53268.84343128 2026-03-21,13:42:05.000,80,11150043,6805,0,1774100524,13136.020344849989,26701.11255654,53268.85740552001 2026-03-21,13:42:06.000,80,11150032,6885,0,1774100525,13135.926036509998,34083.08132775,53268.836444160006 2026-03-21,13:42:07.000,80,11150086,6805,0,1774100526,13135.798046620002,32699.104487460005,53268.85740552001 2026-03-21,13:42:08.000,80,11150164,6045,0,1774100527,13135.710474589992,36851.42975960999,53268.80849568001 2026-03-21,13:42:10.000,80,11150099,6925,0,1774100529,13135.488176359991,29469.341153190006,53268.79452144 2026-03-21,13:42:11.000,80,11150092,6765,0,1774100530,13135.407340639991,26239.704703259995,53268.84343128 2026-03-21,13:42:12.000,80,11150137,6885,0,1774100531,13135.33324123,28085.075298569995,53268.75259872 2026-03-21,13:42:13.000,80,11150123,7165,0,1774100532,13135.259141819995,26700.865836990008,53268.75958584001 2026-03-21,13:42:14.000,80,11150102,6485,0,1774100533,13135.17156979,29930.516385180003,53268.77356008 2026-03-21,13:42:15.000,80,11150083,7005,0,1774100534,13135.06378882999,27623.498266170005,53268.70368888 2026-03-21,13:42:16.000,80,11150093,6885,0,1774100535,13134.96948049,28546.165941,53268.77356008 2026-03-21,13:42:17.000,80,11150083,6765,0,1774100536,13134.92232631999,31314.408635910004,53268.78753432001 2026-03-21,13:42:18.000,80,11150170,6645,0,1774100537,13134.861699529989,33621.26462493,53268.68272752 2026-03-21,13:42:19.000,80,11150112,6365,0,1774100538,13134.780863809989,31775.703703110004,53268.70368888 2026-03-21,13:42:21.000,80,11150191,6845,0,1774100540,13134.673082849993,26700.64026483,53268.73862448001 2026-03-21,13:42:22.000,80,11150052,6205,0,1774100541,13134.619192370003,29930.304911280007,53268.73163736 2026-03-21,13:42:23.000,80,11150163,6925,0,1774100542,13134.518147720002,29930.333107800005,53268.75259872 2026-03-21,13:42:24.000,80,11150070,6445,0,1774100543,13134.423839379997,29007.665432969996,53268.71067600001 2026-03-21,13:42:25.000,80,11150086,6124,0,1774100544,13134.316058420001,32237.37942333,53268.647791920004 2026-03-21,13:42:26.000,80,11150124,6365,0,1774100545,13134.282376869996,27623.737936589998,53268.69670176 2026-03-21,13:42:27.000,80,11149977,6765,0,1774100546,13134.15438698,29930.69966256,53268.647791920004 2026-03-21,13:42:28.000,80,11150091,6925,0,1774100547,13134.060078639995,34544.475082770005,53268.65477904 2026-03-21,13:42:29.000,80,11150198,6525,0,1774100548,13133.89167089,30392.16390888,53268.68272752 2026-03-21,13:42:30.000,80,11150106,6284,0,1774100549,13133.756944689994,28546.666429229997,53268.64080480001 2026-03-21,13:42:32.000,80,11150080,7005,0,1774100551,13133.514437529993,31315.07125413,53268.58490784 2026-03-21,13:42:33.000,80,11150094,6685,0,1774100552,13133.426865499998,27624.111540480008,53268.57792072 2026-03-21,13:42:34.000,80,11150152,6365,0,1774100553,13133.298875610002,25778.635208220003,53268.55695936 2026-03-21,13:42:35.000,80,11150077,6284,0,1774100554,13133.130467859992,31315.10649978,53268.51503664 2026-03-21,13:42:36.000,80,11150090,6485,0,1774100555,13133.015950590001,29930.939332979993,53268.49407528001 2026-03-21,13:42:37.000,80,11150063,6885,0,1774100556,13132.91490594,27162.696638070003,53268.40324272001 2026-03-21,13:42:38.000,80,11150112,6765,0,1774100557,13132.81386129,30392.241449309993,53268.431191200005 2026-03-21,13:42:39.000,80,11150122,6365,0,1774100558,13132.759970809995,29930.826546900003,53268.2914488 2026-03-21,13:42:40.000,80,11150105,7325,0,1774100559,13132.679135089995,31776.338124810005,53268.43817832 2026-03-21,13:42:41.000,80,11150131,6605,0,1774100560,13132.60503567999,24855.615076889997,53268.35433288001 2026-03-21,13:42:43.000,80,11150022,6284,0,1774100562,13132.52419995999,32237.435816369994,53268.25651320001 2026-03-21,13:42:44.000,80,11150083,7005,0,1774100563,13132.450100549999,29930.502286920004,53268.277474559996 2026-03-21,13:42:45.000,80,11150034,6405,0,1774100564,13132.48378209999,31314.44388156,53268.263500320005 2026-03-21,13:42:46.000,80,11150037,6284,0,1774100565,13132.456836859994,29007.61608906,53268.165680640006 2026-03-21,13:42:47.000,80,11150033,7045,0,1774100566,13132.443364239989,29930.262616499997,53268.13074504 2026-03-21,13:42:48.000,80,11150110,6805,0,1774100567,13132.456836859994,27161.9282829,53268.12375792 2026-03-21,13:42:49.000,80,11150106,6445,0,1774100568,13132.389473759999,28084.55366295,53268.05388672 2026-03-21,13:42:50.000,80,11150056,6084,0,1774100569,13132.389473759999,29007.235436040006,53268.046899600005 2026-03-21,13:42:51.000,80,11150138,6205,0,1774100570,13132.416418999994,29468.60804367,53268.02593824 2026-03-21,13:42:52.000,80,11150125,7165,0,1774100571,13132.322110659989,30391.226374589998,53268.02593824 2026-03-21,13:42:54.000,80,11150123,6885,0,1774100573,13132.322110659989,25777.486200030005,53267.997989760006 2026-03-21,13:42:55.000,80,11150159,6565,0,1774100574,13132.295165419993,34081.988712599996,53267.95606704 2026-03-21,13:42:56.000,80,11150155,6965,0,1774100575,13132.268220179998,26700.019941389997,53267.928118560005 2026-03-21,13:42:57.000,80,11150048,6525,0,1774100576,13132.207593389998,29006.854783019997,53267.99100264001 2026-03-21,13:42:58.000,80,11150105,7165,0,1774100577,13132.180648150003,27622.652370569995,53267.94907992001 2026-03-21,13:42:59.000,80,11150047,7165,0,1774100578,13132.133493979993,31313.50634727,53267.87222160001 2026-03-21,13:43:00.000,80,11150156,6565,0,1774100579,13132.086339809997,30852.147837900004,53267.84427312 2026-03-21,13:43:01.000,80,11150096,6124,0,1774100580,13131.998767780002,25777.042104840002,53267.78837616 2026-03-21,13:43:02.000,80,11150039,7125,0,1774100581,13131.911195749992,32236.188120360006,53267.80235040001 2026-03-21,13:43:03.000,80,11150126,6685,0,1774100582,13131.904459439997,33620.221353689994,53267.78837616 2026-03-21,13:43:05.000,80,11150073,7005,0,1774100584,13131.810151099991,29467.705755029994,53267.73946632 2026-03-21,13:43:06.000,80,11150120,5965,0,1774100585,13131.796678480001,29467.741000680006,53267.74645344 2026-03-21,13:43:07.000,80,11150095,6765,0,1774100586,13131.68889751999,29006.248557839994,53267.72549208 2026-03-21,13:43:08.000,80,11150164,6045,0,1774100587,13131.722579069996,26699.35027404,53267.70453072001 2026-03-21,13:43:09.000,80,11150094,6245,0,1774100588,13131.68889751999,29006.093476979993,53267.6276724 2026-03-21,13:43:10.000,80,11150124,6525,0,1774100589,13131.62827072999,29467.402642440007,53267.58574968001 2026-03-21,13:43:11.000,80,11150110,6845,0,1774100590,13131.57438025,32235.539600400007,53267.65562088001 2026-03-21,13:43:12.000,80,11150050,6365,0,1774100591,13131.581116559995,30389.999825969993,53267.641646640004 2026-03-21,13:43:13.000,80,11150118,6525,0,1774100592,13131.49354453,33158.2002261,53267.62068528 2026-03-21,13:43:14.000,80,11149886,6725,0,1774100593,13131.500280839995,28083.157935209994,53267.58574968001 2026-03-21,13:43:16.000,80,11150060,7205,0,1774100595,13131.42618142999,30851.06227188,53267.56478832001 2026-03-21,13:43:17.000,80,11150075,6805,0,1774100596,13131.41270881,28082.92531392,53267.473955760004 2026-03-21,13:43:18.000,80,11150072,6725,0,1774100597,13131.37229095,30851.041124490002,53267.51587848001 2026-03-21,13:43:19.000,80,11150047,6845,0,1774100598,13131.379027259994,29005.55069397,53267.50190424 2026-03-21,13:43:20.000,80,11150081,6205,0,1774100599,13131.298191539994,29928.176074019997,53267.45998152 2026-03-21,13:43:21.000,80,11150086,6365,0,1774100600,13131.251037369999,30389.562779910004,53267.425045920005 2026-03-21,13:43:22.000,80,11150126,6725,0,1774100601,13131.170201649998,28082.727938280004,53267.40408456 2026-03-21,13:43:23.000,80,11150101,6805,0,1774100602,13131.203883199989,29005.416760499997,53267.43203304 2026-03-21,13:43:24.000,80,11150087,7125,0,1774100603,13131.102838549989,27159.876986069998,53267.41107168 2026-03-21,13:43:25.000,80,11150043,6805,0,1774100604,13131.075893309993,28544.023005480005,53267.39011032 2026-03-21,13:43:27.000,80,11150086,6485,0,1774100606,13130.887276629997,26237.09652516,53267.34120048 2026-03-21,13:43:28.000,80,11150072,6445,0,1774100607,13130.867067699997,28543.839728100007,53267.376136080005 2026-03-21,13:43:29.000,80,11150115,7045,0,1774100608,13130.712132569992,29466.50740293,53267.28530352 2026-03-21,13:43:30.000,80,11150078,6165,0,1774100609,13130.604351609996,32234.623213500003,53267.271329279996 2026-03-21,13:43:31.000,80,11150159,6925,0,1774100610,13130.550461129991,30850.491292349994,53267.257355040005 2026-03-21,13:43:32.000,80,11150009,6324,0,1774100611,13130.483098029996,29927.696733179997,53267.313252 2026-03-21,13:43:33.000,80,11150037,6885,0,1774100612,13130.36858075999,30388.9495056,53267.29927776001 2026-03-21,13:43:34.000,80,11150083,6965,0,1774100613,13130.34837182999,29466.19019208,53267.208445200005 2026-03-21,13:43:35.000,80,11150135,6805,0,1774100614,13130.27427242,28543.466124209997,53267.21543232 2026-03-21,13:43:36.000,80,11150167,7445,0,1774100615,13130.159755149994,35002.47115713,53267.13158688001 2026-03-21,13:43:38.000,80,11150129,7165,0,1774100617,13130.08565573999,29466.091504259995,53267.16652248 2026-03-21,13:43:39.000,80,11150144,6445,0,1774100618,13130.038501569994,26236.518496499993,53267.159535360006 2026-03-21,13:43:40.000,80,11150145,7165,0,1774100619,13129.903775369989,23929.718900520005,53267.138574000004 2026-03-21,13:43:41.000,80,11150020,6284,0,1774100620,13129.809467029998,29927.400669719995,53267.089664160005 2026-03-21,13:43:42.000,80,11150079,6685,0,1774100621,13129.688213449997,24852.485263170005,53267.04774144 2026-03-21,13:43:43.000,80,11150167,7045,0,1774100622,13129.560223560002,28082.100565710003,53267.138574000004 2026-03-21,13:43:44.000,80,11150074,6284,0,1774100623,13129.533278319992,34541.04215646,53267.06171568001 2026-03-21,13:43:45.000,80,11150139,6805,0,1774100624,13129.412024739991,31311.673573470005,53267.06171568001 2026-03-21,13:43:46.000,80,11150016,5845,0,1774100625,13129.324452709996,29005.000861830005,53266.95690888 2026-03-21,13:43:47.000,80,11150167,6725,0,1774100626,13129.14930864999,29927.774273610004,53266.991844480006 2026-03-21,13:43:49.000,80,11150065,6885,0,1774100628,13128.900065179994,30850.5970293,53266.94992176 2026-03-21,13:43:50.000,80,11149949,7325,0,1774100629,13128.785547909989,32696.11565634,53266.96389600001 2026-03-21,13:43:51.000,80,11150062,6205,0,1774100630,13128.704712189989,31312.011931710003,53266.90101192 2026-03-21,13:43:52.000,80,11150024,6565,0,1774100631,13128.590194919998,30389.421797310002,53266.90101192 2026-03-21,13:43:53.000,80,11150109,6885,0,1774100632,13128.482413960002,32234.876982179994,53266.84511496001 2026-03-21,13:43:54.000,80,11150085,6885,0,1774100633,13128.408314549997,27159.905182589995,53266.803192240004 2026-03-21,13:43:55.000,80,11150132,6365,0,1774100634,13128.374632999992,25775.850801869994,53266.824153600006 2026-03-21,13:43:56.000,80,11150067,6284,0,1774100635,13128.273588349992,26237.223409500002,53266.83812784 2026-03-21,13:43:57.000,80,11150068,6245,0,1774100636,13128.199488940001,29466.82461378,53266.83114072 2026-03-21,13:43:58.000,80,11150119,7325,0,1774100637,13128.132125839991,30850.822601459993,53266.67043696 2026-03-21,13:44:00.000,80,11150154,6365,0,1774100639,13128.064762739996,29005.36036746,53266.60755288001 2026-03-21,13:44:01.000,80,11150086,6525,0,1774100640,13128.004135949996,30389.379502530006,53266.64947560001 2026-03-21,13:44:02.000,80,11150105,7205,0,1774100641,13127.97045439999,25314.365408159996,53266.55165592 2026-03-21,13:44:03.000,80,11150097,6725,0,1774100642,13127.93677285,28544.023005480005,53266.50274608 2026-03-21,13:44:04.000,80,11150119,6845,0,1774100643,13127.923300229995,26237.159967329993,53266.4747976 2026-03-21,13:44:05.000,80,11150133,6525,0,1774100644,13127.882882369995,29928.042140549995,53266.53069456001 2026-03-21,13:44:06.000,80,11150004,6605,0,1774100645,13127.85593713,25314.47114511,53266.4747976 2026-03-21,13:44:07.000,80,11150162,6685,0,1774100646,13127.85593713,29466.66248379,53266.46082336001 2026-03-21,13:44:08.000,80,11150110,6485,0,1774100647,13127.802046649995,20700.82260924,53266.34902944 2026-03-21,13:44:09.000,80,11150140,6685,0,1774100648,13127.81551927,28082.6151522,53266.34902944 2026-03-21,13:44:11.000,80,11150086,6605,0,1774100650,13127.76836509999,30389.471141219998,53266.3350552 2026-03-21,13:44:12.000,80,11150095,6965,0,1774100651,13127.77510141,27159.947477370006,53266.27217112001 2026-03-21,13:44:13.000,80,11150113,6845,0,1774100652,13127.70773830999,26698.659459300005,53266.22326128001 2026-03-21,13:44:14.000,80,11150096,6445,0,1774100653,13127.72794723999,23930.501353950007,53266.21627416 2026-03-21,13:44:15.000,80,11149997,6365,0,1774100654,13127.76836509999,29928.2888601,53266.11845448 2026-03-21,13:44:16.000,80,11150062,6765,0,1774100655,13127.822255579995,28544.199233730003,53266.1603772 2026-03-21,13:44:17.000,80,11150056,6284,0,1774100656,13127.802046649995,29005.726922219998,53266.04858328 2026-03-21,13:44:18.000,80,11150112,6324,0,1774100657,13127.87614606,24392.099533739995,53266.097493119996 2026-03-21,13:44:19.000,80,11150085,6885,0,1774100658,13127.90982760999,30851.287844039995,53266.10448024001 2026-03-21,13:44:20.000,80,11150158,5884,0,1774100659,13127.93677285,31774.14584538,53266.097493119996 2026-03-21,13:44:22.000,80,11150082,7005,0,1774100661,13127.99066332999,26699.378470559997,53265.985699200006 2026-03-21,13:44:23.000,80,11150106,6165,0,1774100662,13128.091707979991,26699.441912730006,53266.04159616 2026-03-21,13:44:24.000,80,11150088,6885,0,1774100663,13128.091707979991,29006.445933480005,53265.99268632 2026-03-21,13:44:25.000,80,11150072,6084,0,1774100664,13128.138862150001,29467.874934149993,53266.00666056001 2026-03-21,13:44:26.000,80,11150004,5884,0,1774100665,13128.111916909991,33159.03907257,53265.97871208001 2026-03-21,13:44:27.000,80,11150068,6365,0,1774100666,13128.145598459996,32236.448938169997,53266.00666056001 2026-03-21,13:44:28.000,80,11150014,6605,0,1774100667,13128.091707979991,29007.059207790007,53265.90884088001 2026-03-21,13:44:29.000,80,11150104,6124,0,1774100668,13128.11865322,35004.980647410004,53265.99268632 2026-03-21,13:44:30.000,80,11150048,6405,0,1774100669,13128.07823536,34082.468053439996,53266.01364768 2026-03-21,13:44:31.000,80,11150101,7205,0,1774100670,13128.064762739996,34544.07328236,53266.00666056001 2026-03-21,13:44:33.000,80,11150102,6405,0,1774100672,13127.93003653999,30853.395533910007,53265.94377648 2026-03-21,13:44:34.000,80,11150026,6725,0,1774100673,13127.86940974999,25778.374390409997,53265.92281512 2026-03-21,13:44:35.000,80,11150166,6205,0,1774100674,13127.80878295999,30392.297842350003,53265.99268632 2026-03-21,13:44:36.000,80,11150055,6725,0,1774100675,13127.73468355,33160.5969303,53265.915828000005 2026-03-21,13:44:37.000,80,11150164,6445,0,1774100676,13127.68752937999,32237.908108079995,53265.90185376 2026-03-21,13:44:38.000,80,11150118,6605,0,1774100677,13127.573012109999,29931.115561230006,53265.93678936001 2026-03-21,13:44:39.000,80,11150122,6205,0,1774100678,13127.485440079989,31776.70467957,53265.90185376 2026-03-21,13:44:40.000,80,11150101,6645,0,1774100679,13127.357450189993,29008.511328570006,53265.90884088001 2026-03-21,13:44:41.000,80,11150127,6805,0,1774100680,13127.256405539993,29469.933280109995,53265.8459568 2026-03-21,13:44:42.000,80,11150157,6605,0,1774100681,13127.168833509997,27624.52039002,53265.818008320006 2026-03-21,13:44:44.000,80,11150141,6885,0,1774100683,13126.919590040001,29931.728835539994,53265.866918160005 2026-03-21,13:44:45.000,80,11150109,6965,0,1774100684,13126.784863839996,27624.82350261,53265.7760856 2026-03-21,13:44:46.000,80,11150074,6725,0,1774100685,13126.704028119995,28086.245454150005,53265.69224016001 2026-03-21,13:44:47.000,80,11150127,6885,0,1774100686,13126.57603823,29931.947358570003,53265.72018864001 2026-03-21,13:44:48.000,80,11150027,6685,0,1774100687,13126.501938819994,25318.235380529994,53265.68525304 2026-03-21,13:44:49.000,80,11150151,6885,0,1774100688,13126.387421549989,23011.386440639995,53265.650317440006 2026-03-21,13:44:50.000,80,11150105,6485,0,1774100689,13126.245959039989,30393.6019314,53265.580446240005 2026-03-21,13:44:51.000,80,11150107,6805,0,1774100690,13126.198804869993,32700.528411720006,53265.64333032001 2026-03-21,13:44:52.000,80,11150066,6365,0,1774100691,13126.117969149993,29009.596894589995,53265.59442048001 2026-03-21,13:44:53.000,80,11150088,6565,0,1774100692,13125.976506639992,26241.41764185,53265.54551064 2026-03-21,13:44:55.000,80,11150117,7045,0,1774100694,13125.808098889996,28087.07725149,53265.43371672001 2026-03-21,13:44:56.000,80,11150103,7365,0,1774100695,13125.754208409991,31778.248439040006,53265.39878112 2026-03-21,13:44:57.000,80,11150082,6324,0,1774100696,13125.693581619991,31317.059108789996,53265.39878112 2026-03-21,13:44:58.000,80,11150039,6485,0,1774100697,13125.606009589996,27164.585804910006,53265.363845520005 2026-03-21,13:44:59.000,80,11150113,6805,0,1774100698,13125.4780197,26241.861737040002,53265.38480688001 2026-03-21,13:45:00.000,80,11150046,6324,0,1774100699,13125.383711359995,28087.507248420006,53265.28698720001 2026-03-21,13:45:01.000,80,11150037,7165,0,1774100700,13125.29613933,26703.474015090003,53265.25903872001 2026-03-21,13:45:02.000,80,11150001,6965,0,1774100701,13125.168149439989,34547.139653909995,53265.27301296 2026-03-21,13:45:03.000,80,11150006,6485,0,1774100702,13125.073841099998,28549.331000370003,53265.30794856001 2026-03-21,13:45:04.000,80,11150113,7285,0,1774100703,13124.972796449998,28549.401491669996,53265.22410312 2026-03-21,13:45:06.000,80,11150100,6685,0,1774100705,13124.710080359997,32702.072171189997,53265.05641224 2026-03-21,13:45:07.000,80,11150116,6565,0,1774100706,13124.602299400001,36854.665310280005,53265.126283440004 2026-03-21,13:45:08.000,80,11150097,6725,0,1774100707,13124.494518439991,30856.786165440004,53265.126283440004 2026-03-21,13:45:09.000,80,11150097,7205,0,1774100708,13124.346319619995,24397.358184719997,53265.01448952 2026-03-21,13:45:10.000,80,11150038,6245,0,1774100709,13124.245274969995,30856.98354108,53265.03545088 2026-03-21,13:45:11.000,80,11150115,7245,0,1774100710,13124.103812459995,26704.46089329,53265.07038648001 2026-03-21,13:45:12.000,80,11150158,6605,0,1774100711,13123.996031499999,28550.17689597,53264.97256680001 2026-03-21,13:45:13.000,80,11150146,6805,0,1774100712,13123.935404709999,28550.205092489996,53264.9376312 2026-03-21,13:45:14.000,80,11150104,6565,0,1774100713,13123.834360059998,31780.010721540006,53264.93064408001 2026-03-21,13:45:15.000,80,11150061,7005,0,1774100714,13123.760260649993,29934.520291020002,53264.86776 2026-03-21,13:45:17.000,80,11150084,6605,0,1774100716,13123.692897549998,30396.00568473,53264.81885016 2026-03-21,13:45:18.000,80,11150078,6365,0,1774100717,13123.652479689998,30395.984537340002,53264.83282440001 2026-03-21,13:45:19.000,80,11150049,6925,0,1774100718,13123.632270759997,32241.573655679997,53264.811863040006 2026-03-21,13:45:20.000,80,11150168,6365,0,1774100719,13123.686161240003,29934.54848754,53264.70705624 2026-03-21,13:45:21.000,80,11150150,6605,0,1774100720,13123.699633859993,29473.147683389994,53264.741991840005 2026-03-21,13:45:22.000,80,11150123,6765,0,1774100721,13123.773733269998,29473.197027300004,53264.67212064 2026-03-21,13:45:23.000,80,11150177,6885,0,1774100722,13123.807414819988,32702.875772009997,53264.58827520001 2026-03-21,13:45:24.000,80,11150192,6245,0,1774100723,13123.847832679989,29473.211125560003,53264.58827520001 2026-03-21,13:45:25.000,80,11150030,6284,0,1774100724,13123.962349949994,30395.808309090004,53264.63718504001 2026-03-21,13:45:26.000,80,11150011,7045,0,1774100725,13124.09707615,28550.30378031,53264.574300960005 2026-03-21,13:45:28.000,80,11150088,6405,0,1774100727,13124.23180234999,27166.066122210003,53264.574300960005 2026-03-21,13:45:29.000,80,11150161,6765,0,1774100728,13124.326110689995,28550.233289009993,53264.53936536 2026-03-21,13:45:30.000,80,11150118,6324,0,1774100729,13124.46083689,29934.329964510005,53264.51141688 2026-03-21,13:45:31.000,80,11150184,6845,0,1774100730,13124.507991059996,26704.559581110007,53264.53237824 2026-03-21,13:45:32.000,80,11150102,6645,0,1774100731,13124.528199989996,26704.531384589995,53264.51840400001 2026-03-21,13:45:33.000,80,11150023,6965,0,1774100732,13124.615772019992,30395.730768659996,53264.53936536 2026-03-21,13:45:34.000,80,11150069,6765,0,1774100733,13124.656189879992,26704.503188069997,53264.623210800004 2026-03-21,13:45:35.000,80,11150143,6885,0,1774100734,13124.696607739992,30857.082228900006,53264.5533396 2026-03-21,13:45:36.000,80,11150018,6685,0,1774100735,13124.804388700002,24397.435725150004,53264.63019792 2026-03-21,13:45:37.000,80,11150064,6565,0,1774100736,13124.824597630002,29934.160785390006,53264.60224944 2026-03-21,13:45:39.000,80,11149992,6405,0,1774100738,13124.966060139988,24397.435725150004,53264.6581464 2026-03-21,13:45:40.000,80,11150088,6365,0,1774100739,13124.966060139988,29934.139637999993,53264.61622368001 2026-03-21,13:45:41.000,80,11150059,6124,0,1774100740,13125.080577409994,33625.176892079995,53264.63718504001 2026-03-21,13:45:42.000,80,11150124,6205,0,1774100741,13125.195094679999,33163.89592313999,53264.68609488001 2026-03-21,13:45:43.000,80,11150093,6685,0,1774100742,13125.302875639994,31318.356148709994,53264.61622368001 2026-03-21,13:45:44.000,80,11150050,6765,0,1774100743,13125.383711359995,30856.98354108,53264.6581464 2026-03-21,13:45:45.000,80,11150058,6205,0,1774100744,13125.484756009995,25781.602891949995,53264.63019792 2026-03-21,13:45:46.000,80,11150118,5845,0,1774100745,13125.55211910999,29011.359177089995,53264.70006912 2026-03-21,13:45:47.000,80,11150049,6845,0,1774100746,13125.693581619991,32702.614954200006,53264.68609488001 2026-03-21,13:45:48.000,80,11150060,6525,0,1774100747,13125.774417339991,34086.81736664999,53264.71404336001 2026-03-21,13:45:50.000,80,11149990,6284,0,1774100749,13126.003451880002,29011.486061429998,53264.63019792 2026-03-21,13:45:51.000,80,11150037,6284,0,1774100750,13126.117969149993,30857.018786729997,53264.67910776 2026-03-21,13:45:52.000,80,11150026,6205,0,1774100751,13126.245959039989,35009.569631039994,53264.741991840005 2026-03-21,13:45:53.000,80,11150103,6765,0,1774100752,13126.360476309994,32702.657248980002,53264.70006912 2026-03-21,13:45:54.000,80,11150021,6845,0,1774100753,13126.522147749994,31318.483033049997,53264.741991840005 2026-03-21,13:45:55.000,80,11150022,6725,0,1774100754,13126.663610259995,26704.446795030002,53264.74897896 2026-03-21,13:45:56.000,80,11150095,6885,0,1774100755,13126.885908489996,27627.206108550003,53264.790901680004 2026-03-21,13:45:57.000,80,11150145,6725,0,1774100756,13126.973480519991,29934.104392349996,53264.71404336001 2026-03-21,13:45:58.000,80,11150155,6925,0,1774100757,13127.215987679992,29011.274587530002,53264.71404336001 2026-03-21,13:45:59.000,80,11150088,6284,0,1774100758,13127.445022219988,29472.569654730003,53264.74897896 2026-03-21,13:46:01.000,80,11150011,6925,0,1774100760,13127.80878295999,30856.560593279995,53264.83282440001 2026-03-21,13:46:02.000,80,11150125,6685,0,1774100761,13128.01760857,29933.702591940004,53264.80487592001 2026-03-21,13:46:03.000,80,11150150,6245,0,1774100762,13128.260115730001,36854.489082030006,53264.83282440001 2026-03-21,13:46:04.000,80,11150119,7005,0,1774100763,13128.462205030002,31317.742874400006,53264.90269560001 2026-03-21,13:46:05.000,80,11150099,6645,0,1774100764,13128.610403849998,34547.47801214999,53264.87474712 2026-03-21,13:46:06.000,80,11150035,6925,0,1774100765,13128.86638362999,33163.14166623,53264.89570848 2026-03-21,13:46:07.000,80,11150135,6765,0,1774100766,13129.041527689995,29472.10441215,53264.88872136 2026-03-21,13:46:08.000,80,11150143,6685,0,1774100767,13129.203199129995,30856.229284169996,53265.0075024 2026-03-21,13:46:09.000,80,11150195,6765,0,1774100768,13129.364870569996,28087.89495057,53265.05641224 2026-03-21,13:46:10.000,80,11149994,6405,0,1774100769,13129.479387840001,25319.504223929995,53265.1123092 2026-03-21,13:46:12.000,80,11149960,7005,0,1774100771,13129.735367619993,32240.452844009997,53265.20314176 2026-03-21,13:46:13.000,80,11150096,6565,0,1774100772,13129.944193229989,25780.933224599998,53265.15423192 2026-03-21,13:46:14.000,80,11150057,7205,0,1774100773,13130.004820019989,29933.448823259998,53265.30096144 2026-03-21,13:46:15.000,80,11150044,6205,0,1774100774,13130.092392049999,28549.225263419998,53265.26602584001 2026-03-21,13:46:16.000,80,11150067,7005,0,1774100775,13130.1934367,35470.03995003,53265.3219228 2026-03-21,13:46:17.000,80,11150066,6365,0,1774100776,13130.29448135,25780.92617547,53265.39878112 2026-03-21,13:46:18.000,80,11150046,6405,0,1774100777,13130.422471239996,30856.144694610004,53265.47563944001 2026-03-21,13:46:19.000,80,11150093,6805,0,1774100778,13130.53698851,34085.830488449996,53265.53852352 2026-03-21,13:46:20.000,80,11150059,6805,0,1774100779,13130.638033160001,24858.075223260006,53265.50358792001 2026-03-21,13:46:21.000,80,11150117,6885,0,1774100780,13130.718868880002,29010.534428879997,53265.58743336 2026-03-21,13:46:23.000,80,11150108,6405,0,1774100782,13130.867067699997,25319.497174799995,53265.66429168 2026-03-21,13:46:24.000,80,11150098,6245,0,1774100783,13131.022002829988,35470.068146549995,53265.67826592 2026-03-21,13:46:25.000,80,11150156,6405,0,1774100784,13131.089365929998,32240.347107060006,53265.73416288 2026-03-21,13:46:26.000,80,11150132,6645,0,1774100785,13131.190410579999,29471.97752781,53265.76909848001 2026-03-21,13:46:27.000,80,11150099,6765,0,1774100786,13131.298191539994,28087.796262749995,53265.797046960004 2026-03-21,13:46:28.000,80,11150108,6165,0,1774100787,13131.39249988,33624.55656863999,53265.818008320006 2026-03-21,13:46:29.000,80,11150106,6525,0,1774100788,13131.459862979995,31317.439761810005,53265.915828000005 2026-03-21,13:46:30.000,80,11150070,6405,0,1774100789,13131.581116559995,24396.610976940006,53265.88787952001 2026-03-21,13:46:31.000,80,11150079,7205,0,1774100790,13131.641743349996,27626.43775338,53265.964737840004 2026-03-21,13:46:32.000,80,11150051,6685,0,1774100791,13131.769733239991,27164.846622719997,53265.95775072001 2026-03-21,13:46:34.000,80,11150089,7245,0,1774100793,13131.951613609992,29471.695562609995,53266.04858328 2026-03-21,13:46:35.000,80,11150123,6805,0,1774100794,13132.059394570002,28087.514297550006,53266.097493119996 2026-03-21,13:46:36.000,80,11150042,6605,0,1774100795,13132.160439220002,30394.292746139996,53266.06255752 2026-03-21,13:46:37.000,80,11150103,7045,0,1774100796,13132.227802319998,29932.891941990005,53266.17435144001 2026-03-21,13:46:38.000,80,11150071,7125,0,1774100797,13132.402946379989,30394.172910930007,53266.153390080006 2026-03-21,13:46:39.000,80,11150154,6485,0,1774100798,13132.537672579994,27164.34613449,53266.22326128001 2026-03-21,13:46:40.000,80,11150095,7085,0,1774100799,13132.64545353999,28086.964465409998,53266.18133856 2026-03-21,13:46:41.000,80,11150032,6725,0,1774100800,13132.7532345,29009.744926319996,53266.1603772 2026-03-21,13:46:42.000,80,11150168,6645,0,1774100801,13132.968796419991,29009.491157640005,53266.25819688 2026-03-21,13:46:43.000,80,11150049,7005,0,1774100802,13133.056368450001,30393.580784010002,53266.34204232001 2026-03-21,13:46:45.000,80,11150083,7045,0,1774100804,13133.339293470002,28086.45692805,53266.37697792 2026-03-21,13:46:46.000,80,11149998,6245,0,1774100805,13133.453810739993,36391.290749730004,53266.36300368001 2026-03-21,13:46:47.000,80,11150075,6885,0,1774100806,13133.548119079998,26702.127631259995,53266.48178472001 2026-03-21,13:46:48.000,80,11150090,6205,0,1774100807,13133.689581589999,24395.130659639995,53266.55165592 2026-03-21,13:46:49.000,80,11150044,6365,0,1774100808,13133.80409885999,30393.045050130007,53266.537681680005 2026-03-21,13:46:50.000,80,11150056,5925,0,1774100809,13133.88493457999,30392.939313180003,53266.64947560001 2026-03-21,13:46:51.000,80,11150111,6685,0,1774100810,13134.019660779995,27624.541537409998,53266.69139832 2026-03-21,13:46:52.000,80,11150052,6365,0,1774100811,13134.09376019,32238.408596309993,53266.62851424001 2026-03-21,13:46:53.000,80,11150031,6885,0,1774100812,13134.17459591,29470.109508359994,53266.74729528001 2026-03-21,13:46:54.000,80,11150129,6885,0,1774100813,13134.215013770001,25778.97356646,53266.74729528001 2026-03-21,13:46:56.000,80,11150064,6765,0,1774100815,13134.343003659997,30854.09339778,53266.79620512001 2026-03-21,13:46:57.000,80,11150090,6365,0,1774100816,13134.369948899992,23010.68857677,53266.873063440005 2026-03-21,13:46:58.000,80,11150106,6365,0,1774100817,13134.417103070002,31776.838613040003,53266.8590892 2026-03-21,13:46:59.000,80,11150083,6885,0,1774100818,13134.430575689992,27624.463996980005,53266.921973280005 2026-03-21,13:47:00.000,80,11150041,6885,0,1774100819,13134.484466169997,29931.249494699994,53266.97787024 2026-03-21,13:47:01.000,80,11150016,6685,0,1774100820,13134.565301889997,26701.563700860002,53267.00581872 2026-03-21,13:47:02.000,80,11150070,6284,0,1774100821,13134.585510819998,31315.24043325,53267.01280584001 2026-03-21,13:47:03.000,80,11150067,6885,0,1774100822,13134.632664989993,29931.00982428,53267.00581872 2026-03-21,13:47:04.000,80,11150060,6525,0,1774100823,13134.693291779993,25778.473078230003,53266.97787024 2026-03-21,13:47:05.000,80,11150049,6885,0,1774100824,13134.747182259998,32237.717781569998,53267.02678008 2026-03-21,13:47:07.000,80,11150020,6485,0,1774100826,13134.908853699999,26239.620113700003,53267.14556112 2026-03-21,13:47:08.000,80,11150104,6365,0,1774100827,13134.929062629999,27623.667445290004,53267.159535360006 2026-03-21,13:47:09.000,80,11150073,7125,0,1774100828,13134.98295310999,32698.639244880003,53267.138574000004 2026-03-21,13:47:10.000,80,11150090,6685,0,1774100829,13135.00989835,30853.169961749998,53267.19447096 2026-03-21,13:47:11.000,80,11150050,6645,0,1774100830,13135.06378882999,35005.403595209995,53267.22241944 2026-03-21,13:47:12.000,80,11149991,6965,0,1774100831,13135.03010728,31314.2888007,53267.22940656001 2026-03-21,13:47:13.000,80,11150121,6885,0,1774100832,13135.04357989999,29468.692633230006,53267.21543232 2026-03-21,13:47:14.000,80,11150011,6965,0,1774100833,13135.016634659994,29468.7560754,53267.26434216 2026-03-21,13:47:15.000,80,11150097,6725,0,1774100834,13135.00316203999,30391.501290660002,53267.20145808001 2026-03-21,13:47:16.000,80,11150098,6445,0,1774100835,13134.949271559999,34082.4116604,53267.271329279996 2026-03-21,13:47:18.000,80,11150011,6845,0,1774100837,13134.868435839999,31775.57681877,53267.18049672001 2026-03-21,13:47:19.000,80,11150189,6805,0,1774100838,13134.747182259998,32236.991721180006,53267.28530352 2026-03-21,13:47:20.000,80,11150027,6805,0,1774100839,13134.659610229988,30391.487192400004,53267.27831640001 2026-03-21,13:47:21.000,80,11150044,6525,0,1774100840,13134.578774510002,28084.71579294,53267.271329279996 2026-03-21,13:47:22.000,80,11150041,6685,0,1774100841,13134.464257239997,31775.774194409998,53267.25036792001 2026-03-21,13:47:23.000,80,11150054,6124,0,1774100842,13134.322794729997,29468.92525452,53267.34120048 2026-03-21,13:47:24.000,80,11150075,6925,0,1774100843,13134.201541149996,30853.106519580004,53267.376136080005 2026-03-21,13:47:25.000,80,11150033,6685,0,1774100844,13134.06681494999,29930.55867996,53267.439020159996 2026-03-21,13:47:26.000,80,11150088,5965,0,1774100845,13133.82430778999,28546.47610272,53267.34818760001 2026-03-21,13:47:27.000,80,11150027,6885,0,1774100846,13133.676108969994,28546.581839670005,53267.32023912001 2026-03-21,13:47:29.000,80,11150098,6405,0,1774100848,13133.258457750002,32237.809420260004,53267.33421336 2026-03-21,13:47:30.000,80,11150067,7205,0,1774100849,13133.015950590001,29930.988676890003,53267.35517472 2026-03-21,13:47:31.000,80,11150081,7325,0,1774100850,13132.759970809995,27624.17498265,53267.25036792001 2026-03-21,13:47:32.000,80,11150079,6485,0,1774100851,13132.517463649994,22087.76008413,53267.25036792001 2026-03-21,13:47:33.000,80,11150133,7285,0,1774100852,13132.288429109998,27163.006799790004,53267.208445200005 2026-03-21,13:47:34.000,80,11150102,6245,0,1774100853,13132.018976710002,31776.768121739995,53267.04774144 2026-03-21,13:47:35.000,80,11150066,6965,0,1774100854,13131.816887410001,31315.437808889998,53267.07568992 2026-03-21,13:47:36.000,80,11150084,6324,0,1774100855,13131.601325489995,33161.01987810001,53267.07568992 2026-03-21,13:47:37.000,80,11150082,6445,0,1774100856,13131.419445119995,29931.235396439995,53267.07568992 2026-03-21,13:47:38.000,80,11150066,6525,0,1774100857,13131.28471891999,31315.4166615,53267.00581872 2026-03-21,13:47:40.000,80,11150069,6845,0,1774100859,13130.968112349998,26701.613044769998,53266.88005056 2026-03-21,13:47:41.000,80,11150089,6965,0,1774100860,13130.860331390002,29931.059168189997,53266.74729528001 2026-03-21,13:47:42.000,80,11150117,6645,0,1774100861,13130.766023049997,25778.466029100004,53266.71235968 2026-03-21,13:47:43.000,80,11150087,6725,0,1774100862,13130.664978399996,30853.62110607,53266.69838544001 2026-03-21,13:47:44.000,80,11150088,6245,0,1774100863,13130.611087919991,27623.8577718,53266.62152712 2026-03-21,13:47:45.000,80,11150068,6084,0,1774100864,13130.47636172,34082.87690298,53266.52370744 2026-03-21,13:47:46.000,80,11150098,6405,0,1774100865,13130.44941647999,26700.823542209997,53266.53069456001 2026-03-21,13:47:47.000,80,11150088,6365,0,1774100866,13130.34837182999,31775.795341799996,53266.52370744 2026-03-21,13:47:48.000,80,11150120,6725,0,1774100867,13130.23385456,33621.215281020006,53266.35601656 2026-03-21,13:47:49.000,80,11150107,7005,0,1774100868,13130.15301884,29007.327074729998,53266.265183999996 2026-03-21,13:47:51.000,80,11150090,5884,0,1774100870,13129.856621199993,30391.275718499994,53266.23723552 2026-03-21,13:47:52.000,80,11150132,6405,0,1774100871,13129.735367619993,29007.101502570004,53266.11845448 2026-03-21,13:47:53.000,80,11150141,7125,0,1774100872,13129.593905109992,32236.55467512,53266.07653176001 2026-03-21,13:47:54.000,80,11150121,6845,0,1774100873,13129.378343190001,31313.858803769996,53266.0206348 2026-03-21,13:47:55.000,80,11150194,5805,0,1774100874,13129.17625389,30390.993753300005,53266.04159616 2026-03-21,13:47:56.000,80,11150022,6565,0,1774100875,13128.94721934999,32236.42779078,53265.90884088001 2026-03-21,13:47:57.000,80,11150140,6485,0,1774100876,13128.792284219999,27161.30795946,53265.964737840004 2026-03-21,13:47:58.000,80,11150045,6885,0,1774100877,13128.543040750003,30852.288820500005,53265.8808924 2026-03-21,13:47:59.000,80,11150051,6885,0,1774100878,13128.307269899997,23470.362344070003,53265.85294392 2026-03-21,13:48:00.000,80,11150070,6605,0,1774100879,13128.105180599996,35466.00784767,53265.81102120001 2026-03-21,13:48:02.000,80,11150063,7205,0,1774100881,13127.680793069994,26238.51340029,53265.64333032001 2026-03-21,13:48:03.000,80,11150058,6205,0,1774100882,13127.505649009989,32236.223366010003,53265.55249776001 2026-03-21,13:48:04.000,80,11150153,7045,0,1774100883,13127.276614469993,30390.768181139996,53265.58743336 2026-03-21,13:48:05.000,80,11150168,5805,0,1774100884,13127.121679340002,32697.490236690006,53265.53852352 2026-03-21,13:48:06.000,80,11150099,6885,0,1774100885,13126.966744209996,33620.19315717,53265.531536400005 2026-03-21,13:48:07.000,80,11150185,6645,0,1774100886,13126.77139121999,30852.077346599996,53265.43371672001 2026-03-21,13:48:08.000,80,11150101,6845,0,1774100887,13126.54909298999,32697.447941909995,53265.363845520005 2026-03-21,13:48:09.000,80,11150121,6885,0,1774100888,13126.373948929999,33158.792353020006,53265.27301296 2026-03-21,13:48:10.000,80,11150113,6725,0,1774100889,13126.219013799993,29929.134755699997,53265.17519328 2026-03-21,13:48:11.000,80,11150129,6845,0,1774100890,13126.030397119997,31774.47715449,53265.077373600005 2026-03-21,13:48:13.000,80,11150001,6765,0,1774100892,13125.63969114,33619.96053588,53265.00051528001 2026-03-21,13:48:14.000,80,11150114,6445,0,1774100893,13125.43086552999,30851.55571098,53264.89570848 2026-03-21,13:48:15.000,80,11150139,7045,0,1774100894,13125.18835836999,31312.709795579998,53264.82583728 2026-03-21,13:48:16.000,80,11150101,7205,0,1774100895,13125.040159549993,29928.45803922,53264.74897896 2026-03-21,13:48:17.000,80,11150025,6885,0,1774100896,13124.878488109993,34080.57183746999,53264.72103048 2026-03-21,13:48:18.000,80,11150030,6324,0,1774100897,13124.790916079997,28544.023005480005,53264.65115928 2026-03-21,13:48:19.000,80,11150002,6405,0,1774100898,13124.649453569997,28082.544660900006,53264.53936536 2026-03-21,13:48:20.000,80,11150040,6445,0,1774100899,13124.494518439991,30389.182126889995,53264.42058432001 2026-03-21,13:48:21.000,80,11150055,7205,0,1774100900,13124.326110689995,25775.350313639996,53264.343726 2026-03-21,13:48:22.000,80,11150015,6685,0,1774100901,13124.23180234999,32695.6363155,53264.23193208001 2026-03-21,13:48:24.000,80,11150206,5925,0,1774100903,13124.043185669994,29927.139851910004,53264.14808664 2026-03-21,13:48:25.000,80,11150099,7045,0,1774100904,13123.868041609989,32233.791416160006,53264.141099520006 2026-03-21,13:48:26.000,80,11150075,6205,0,1774100905,13123.766996959988,33617.78235471,53264.04327984001 2026-03-21,13:48:27.000,80,11150062,6324,0,1774100906,13123.760260649993,24851.89313625,53263.89655032001 2026-03-21,13:48:28.000,80,11150068,6485,0,1774100907,13123.605325520002,32694.84681294,53263.92449880001 2026-03-21,13:48:29.000,80,11150118,6565,0,1774100908,13123.531226109997,25774.469172390003,53263.854627600005 2026-03-21,13:48:30.000,80,11150092,6485,0,1774100909,13123.423445150001,31310.658498749995,53263.75680792001 2026-03-21,13:48:31.000,80,11150115,7045,0,1774100910,13123.315664189991,32694.705830339997,53263.59610416 2026-03-21,13:48:32.000,80,11150101,6925,0,1774100911,13123.17420167999,28081.212375329997,53263.7148852 2026-03-21,13:48:33.000,80,11150004,6405,0,1774100912,13123.09336595999,26697.080454180003,53263.70091096 2026-03-21,13:48:35.000,80,11150052,6365,0,1774100914,13122.823913559994,30387.948529140005,53263.42841328 2026-03-21,13:48:36.000,80,11149986,6565,0,1774100915,13122.655505809998,31310.679646139994,53263.38649056 2026-03-21,13:48:37.000,80,11150142,6365,0,1774100916,13122.594879019998,29465.316099960008,53263.351554960005 2026-03-21,13:48:38.000,80,11150004,6324,0,1774100917,13122.480361749993,34540.13281869001,53263.32360648001 2026-03-21,13:48:39.000,80,11150058,6565,0,1774100918,13122.359108169992,23467.641379890003,53263.26770952 2026-03-21,13:48:40.000,80,11150051,6885,0,1774100919,13122.217645659992,25313.20935084,53263.21181256 2026-03-21,13:48:41.000,80,11149995,7165,0,1774100920,13122.103128390001,30388.047216959996,53263.20482544001 2026-03-21,13:48:42.000,80,11150062,6365,0,1774100921,13121.995347429991,32233.51650009,53263.134954240006 2026-03-21,13:48:43.000,80,11150016,6284,0,1774100922,13121.887566469995,29926.815591930004,53263.07207016 2026-03-21,13:48:44.000,80,11150029,6885,0,1774100923,13121.77304919999,30849.490315889998,53262.9812376 2026-03-21,13:48:46.000,80,11150039,7085,0,1774100925,13121.544014659994,29465.435935169997,53262.848482320005 2026-03-21,13:48:47.000,80,11150106,6365,0,1774100926,13121.442970009994,31772.200285500003,53262.77162400001 2026-03-21,13:48:48.000,80,11150047,6845,0,1774100927,13121.335189049998,27158.495356590007,53262.71572704 2026-03-21,13:48:49.000,80,11150109,6685,0,1774100928,13121.240880709993,33156.1559784,53262.65983008 2026-03-21,13:48:50.000,80,11150043,6165,0,1774100929,13121.173517609997,29465.302001699994,53262.65284296001 2026-03-21,13:48:51.000,80,11150121,6765,0,1774100930,13121.079209269992,27619.783374659994,53262.61790736 2026-03-21,13:48:52.000,80,11150084,6284,0,1774100931,13121.032055099997,25774.33523892,53262.415280880006 2026-03-21,13:48:53.000,80,11150107,6725,0,1774100932,13120.984900930001,28081.043196209997,53262.40130664 2026-03-21,13:48:54.000,80,11150087,6845,0,1774100933,13120.924274140001,32694.473209050004,53262.24060288001 2026-03-21,13:48:55.000,80,11150029,6885,0,1774100934,13120.890592589996,26696.918324190003,53262.26855136001 2026-03-21,13:48:57.000,80,11150040,6405,0,1774100936,13120.883856280001,31310.263747470002,53262.16374456 2026-03-21,13:48:58.000,80,11150017,6885,0,1774100937,13120.937746759992,29464.794464339997,53262.04496352 2026-03-21,13:48:59.000,80,11150128,6284,0,1774100938,13120.957955689992,31310.179157909995,53262.010027920005 2026-03-21,13:49:00.000,80,11150086,6365,0,1774100939,13120.937746759992,28542.035150819996,53262.0379764 2026-03-21,13:49:01.000,80,11150009,7005,0,1774100940,13121.038791409992,28080.592051889995,53261.90522112001 2026-03-21,13:49:02.000,80,11150039,6805,0,1774100941,13121.038791409992,24851.160026729995,53261.85631128 2026-03-21,13:49:03.000,80,11150083,6925,0,1774100942,13121.085945580002,28541.99285604,53261.84932416 2026-03-21,13:49:04.000,80,11150067,6925,0,1774100943,13121.133099749997,25312.448044799996,53261.793427200006 2026-03-21,13:49:05.000,80,11149979,6885,0,1774100944,13121.227408090002,31310.002929659997,53261.793427200006 2026-03-21,13:49:06.000,80,11150109,6845,0,1774100945,13121.321716429993,25312.469192189994,53261.793427200006 2026-03-21,13:49:08.000,80,11150030,6324,0,1774100947,13121.395815839998,29464.625285219998,53261.59778784001 2026-03-21,13:49:09.000,80,11150112,6405,0,1774100948,13121.564223589994,26696.431934220003,53261.64669768001 2026-03-21,13:49:10.000,80,11150135,6925,0,1774100949,13121.638323,31310.059322700006,53261.555865120004 2026-03-21,13:49:11.000,80,11150102,6525,0,1774100950,13121.69221347999,29003.224481070007,53261.49996816001 2026-03-21,13:49:12.000,80,11150067,6925,0,1774100951,13121.79325812999,30848.573928989994,53261.576826480006 2026-03-21,13:49:13.000,80,11150057,6845,0,1774100952,13121.93472063999,32693.965671690006,53261.52092952 2026-03-21,13:49:14.000,80,11150008,6365,0,1774100953,13122.062710530001,28080.52860972,53261.43009696001 2026-03-21,13:49:15.000,80,11150022,6405,0,1774100954,13122.210909349997,29464.674629129993,53261.5139424 2026-03-21,13:49:16.000,80,11150086,6565,0,1774100955,13122.298481379992,29464.74512043,53261.49298104 2026-03-21,13:49:17.000,80,11150086,6445,0,1774100956,13122.426471270002,28542.042199949996,53261.45105832001 2026-03-21,13:49:19.000,80,11150117,6765,0,1774100958,13122.743077839994,26235.425881350006,53261.22747048 2026-03-21,13:49:20.000,80,11150094,6445,0,1774100959,13122.89801297,30387.603121770007,53261.35323864 2026-03-21,13:49:21.000,80,11150102,6645,0,1774100960,13123.03947548,34539.90724653,53261.34625152 2026-03-21,13:49:22.000,80,11150041,7165,0,1774100961,13123.18093799,30849.180154169997,53261.269393200004 2026-03-21,13:49:23.000,80,11150075,6885,0,1774100962,13123.322400500001,31310.60210571,53261.38118712001 2026-03-21,13:49:24.000,80,11150102,6245,0,1774100963,13123.497544559992,29465.217412140002,53261.31830304 2026-03-21,13:49:25.000,80,11150018,6165,0,1774100964,13123.585116590002,30849.328185899998,53261.35323864 2026-03-21,13:49:26.000,80,11150117,6885,0,1774100965,13123.726579099988,28542.62727774,53261.3742 2026-03-21,13:49:27.000,80,11150104,6324,0,1774100966,13123.827623749989,29926.794444540006,53261.36721288 2026-03-21,13:49:28.000,80,11150107,6925,0,1774100967,13123.98929518999,32233.615187910007,53261.38118712001 2026-03-21,13:49:30.000,80,11150074,6324,0,1774100969,13124.15770294,27620.312059410004,53261.409135600006 2026-03-21,13:49:31.000,80,11150084,6725,0,1774100970,13124.305901759995,24852.2103471,53261.39516136 2026-03-21,13:49:32.000,80,11150160,6245,0,1774100971,13124.386737479996,29465.87298123,53261.437084080004 2026-03-21,13:49:33.000,80,11150121,6885,0,1774100972,13124.48104582,33618.036123390004,53261.39516136 2026-03-21,13:49:34.000,80,11150044,6284,0,1774100973,13124.642717260002,28081.79745312,53261.36721288 2026-03-21,13:49:35.000,80,11150007,6845,0,1774100974,13124.743761910002,32234.136823530003,53261.36721288 2026-03-21,13:49:36.000,80,11150110,6565,0,1774100975,13124.891960729998,29466.021012960002,53261.3742 2026-03-21,13:49:37.000,80,11150074,6324,0,1774100976,13124.972796449998,32695.586971590004,53261.36721288 2026-03-21,13:49:38.000,80,11150121,6805,0,1774100977,13125.080577409994,32695.601069850003,53261.38118712001 2026-03-21,13:49:39.000,80,11150127,6845,0,1774100978,13125.222039919994,31311.652426080007,53261.45105832001 2026-03-21,13:49:41.000,80,11150122,6885,0,1774100980,13125.464547079995,32695.868936789993,53261.4440712 2026-03-21,13:49:42.000,80,11149908,6245,0,1774100981,13125.606009589996,29005.05020574,53261.52791664001 2026-03-21,13:49:43.000,80,11149952,6485,0,1774100982,13125.673372689991,24391.606094639996,53261.54887800001 2026-03-21,13:49:44.000,80,11150107,6885,0,1774100983,13125.808098889996,34080.26167575001,53261.54189088 2026-03-21,13:49:45.000,80,11150047,6765,0,1774100984,13125.936088779992,28082.699741760007,53261.61874920001 2026-03-21,13:49:46.000,80,11150100,6405,0,1774100985,13126.003451880002,29928.274761840003,53261.604774960004 2026-03-21,13:49:47.000,80,11150205,6845,0,1774100986,13126.084287600002,29005.53659571,53261.625736320006 2026-03-21,13:49:48.000,80,11150064,6565,0,1774100987,13126.198804869993,29928.47918661,53261.68163328 2026-03-21,13:49:49.000,80,11150037,6525,0,1774100988,13126.252695349998,29005.966592640005,53261.674646160005 2026-03-21,13:49:50.000,80,11150034,6084,0,1774100989,13126.259431659993,28544.69972196,53261.73753024001 2026-03-21,13:49:52.000,80,11150107,6965,0,1774100991,13126.367212619989,28083.55973562,53261.75150448 2026-03-21,13:49:53.000,80,11150062,6365,0,1774100992,13126.400894169994,29006.445933480005,53261.82137568 2026-03-21,13:49:54.000,80,11150098,6324,0,1774100993,13126.414366789999,27622.398601890003,53261.84932416 2026-03-21,13:49:55.000,80,11150036,6284,0,1774100994,13126.49520251,32236.1035308,53261.86329840001 2026-03-21,13:49:56.000,80,11150112,6405,0,1774100995,13126.501938819994,34081.69969827001,53261.92618248 2026-03-21,13:49:57.000,80,11150082,6284,0,1774100996,13126.57603823,25776.992760930007,53261.93316960001 2026-03-21,13:49:58.000,80,11149999,6685,0,1774100997,13126.62992870999,32236.279759049998,53261.961118080006 2026-03-21,13:49:59.000,80,11150084,6324,0,1774100998,13126.663610259995,31774.928298810002,53261.97509232 2026-03-21,13:50:00.000,80,11150103,6925,0,1774100999,13126.663610259995,30852.19718181,53262.107847600004 2026-03-21,13:50:01.000,80,11149982,6525,0,1774101000,13126.71076442999,32236.26566079,53262.06592488 2026-03-21,13:50:03.000,80,11150155,6765,0,1774101002,13126.75118228999,29006.67150564,53262.08688624 2026-03-21,13:50:04.000,80,11149993,6805,0,1774101003,13126.79160014999,30390.89506548,53262.12182184001 2026-03-21,13:50:05.000,80,11150117,6845,0,1774101004,13126.852226939991,28084.04612559,53262.09387336 2026-03-21,13:50:06.000,80,11150041,6885,0,1774101005,13126.892644799991,31313.746017690006,53262.21964152001 2026-03-21,13:50:07.000,80,11150142,6365,0,1774101006,13126.939798970001,30391.106539379995,53262.26855136001 2026-03-21,13:50:08.000,80,11149993,7125,0,1774101007,13126.986953139996,29929.72688262,53262.247590000006 2026-03-21,13:50:09.000,80,11150088,6165,0,1774101008,13127.000425760001,27622.983679679994,53262.296499840006 2026-03-21,13:50:10.000,80,11150134,6324,0,1774101009,13127.067788859997,30852.613080480005,53262.31047408 2026-03-21,13:50:11.000,80,11150091,6885,0,1774101010,13127.094734099992,28084.497269910004,53262.35938392 2026-03-21,13:50:12.000,80,11150037,6965,0,1774101011,13127.081261480002,30852.82455438,53262.35938392 2026-03-21,13:50:14.000,80,11150092,6284,0,1774101013,13127.094734099992,28546.180039259998,53262.40829376001 2026-03-21,13:50:15.000,80,11150053,6885,0,1774101014,13127.114943029992,29468.91115626,53262.443229360004 2026-03-21,13:50:16.000,80,11150116,6725,0,1774101015,13127.141888270002,28084.877922929998,53262.48515208001 2026-03-21,13:50:17.000,80,11150131,7005,0,1774101016,13127.162097200002,34544.22131409,53262.562010400005 2026-03-21,13:50:18.000,80,11150078,6284,0,1774101017,13127.256405539993,28085.01890553,53262.58995888 2026-03-21,13:50:19.000,80,11150138,6205,0,1774101018,13127.256405539993,31314.697650240007,53262.58995888 2026-03-21,13:50:20.000,80,11150115,7005,0,1774101019,13127.343977570003,32237.506307670003,53262.65983008 2026-03-21,13:50:21.000,80,11150068,6565,0,1774101020,13127.424813289988,29469.40459536,53262.65983008 2026-03-21,13:50:22.000,80,11150047,6645,0,1774101021,13127.492176389998,28085.202182909998,53262.65983008 2026-03-21,13:50:23.000,80,11150115,6965,0,1774101022,13127.546066869989,27623.86482093,53262.64585584 2026-03-21,13:50:25.000,80,11150193,6845,0,1774101024,13127.69426569,26239.761096300004,53262.6668172 2026-03-21,13:50:26.000,80,11150147,6205,0,1774101025,13127.781837719995,29008.10952816,53262.77162400001 2026-03-21,13:50:27.000,80,11150088,6405,0,1774101026,13127.87614606,32699.1608805,53262.778611120004 2026-03-21,13:50:28.000,80,11150037,7245,0,1774101027,13127.93677285,30853.63520433,53262.84149520001 2026-03-21,13:50:29.000,80,11150087,6605,0,1774101028,13128.07823536,29008.10247903,53262.79258536001 2026-03-21,13:50:30.000,80,11150066,6284,0,1774101029,13128.105180599996,31315.09240152,53262.89040504001 2026-03-21,13:50:31.000,80,11150111,6245,0,1774101030,13128.226434179996,31776.54959871,53262.946302000004 2026-03-21,13:50:32.000,80,11150105,6885,0,1774101031,13128.307269899997,31315.176991080007,53262.897392160005 2026-03-21,13:50:33.000,80,11150051,6845,0,1774101032,13128.374632999992,31776.761072609996,53263.016173200005 2026-03-21,13:50:34.000,80,11150134,6205,0,1774101033,13128.482413960002,32238.140729370003,53263.03713456001 2026-03-21,13:50:36.000,80,11150112,6645,0,1774101035,13128.623876469988,28547.399538750004,53263.14892848 2026-03-21,13:50:37.000,80,11150068,6324,0,1774101036,13128.745130049989,28547.399538750004,53263.1908512 2026-03-21,13:50:38.000,80,11150024,6565,0,1774101037,13128.86638362999,27624.738913049994,53263.21181256 2026-03-21,13:50:39.000,80,11150118,6525,0,1774101038,13128.92701041999,29008.990669410006,53263.302645120006 2026-03-21,13:50:40.000,80,11150144,6725,0,1774101039,13129.041527689995,24395.292789629995,53263.31661936 2026-03-21,13:50:41.000,80,11150065,6485,0,1774101040,13129.1156271,29009.195094180002,53263.37251632001 2026-03-21,13:50:42.000,80,11150062,6725,0,1774101041,13129.25035329999,32700.323986949996,53263.45636176 2026-03-21,13:50:43.000,80,11150178,6445,0,1774101042,13129.371606879991,26702.529431670002,53263.449374640004 2026-03-21,13:50:44.000,80,11150140,6765,0,1774101043,13129.479387840001,29932.257520290004,53263.49828448 2026-03-21,13:50:45.000,80,11150100,6685,0,1774101044,13129.553487249992,24395.779179599995,53263.49129736001 2026-03-21,13:50:47.000,80,11150064,6365,0,1774101046,13129.795994409993,29471.15982873,53263.60309128 2026-03-21,13:50:48.000,80,11150093,6925,0,1774101047,13129.903775369989,28087.126595399997,53263.735846560005 2026-03-21,13:50:49.000,80,11150194,6245,0,1774101048,13130.06544680999,35008.0329207,53263.72885944001 2026-03-21,13:50:50.000,80,11150059,6885,0,1774101049,13130.119337289994,31778.4740112,53263.70091096 2026-03-21,13:50:51.000,80,11150075,6685,0,1774101050,13130.20690931999,29010.118530210006,53263.74283368 2026-03-21,13:50:52.000,80,11150072,6445,0,1774101051,13130.33489921,26703.325983360002,53263.79873064001 2026-03-21,13:50:53.000,80,11150085,7045,0,1774101052,13130.382053379995,29471.723759130007,53263.86161472 2026-03-21,13:50:54.000,80,11150098,6324,0,1774101053,13130.51677958,29933.166858059994,53263.98738288 2026-03-21,13:50:55.000,80,11150078,6565,0,1774101054,13130.597615300001,31317.390417899995,53264.00135712 2026-03-21,13:50:56.000,80,11150077,7125,0,1774101055,13130.691923639992,31317.48910572,53264.00135712 2026-03-21,13:50:58.000,80,11150152,6645,0,1774101057,13130.867067699997,28549.168870380003,53264.0293056 2026-03-21,13:50:59.000,80,11150119,7045,0,1774101058,13130.954639729993,30856.144694610004,53264.12712528 2026-03-21,13:51:00.000,80,11150177,6925,0,1774101059,13131.028739139998,30856.278628080006,53264.15507376 2026-03-21,13:51:01.000,80,11149945,7285,0,1774101060,13131.149992719998,30856.243382429995,53264.14808664 2026-03-21,13:51:02.000,80,11149924,6365,0,1774101061,13131.224092129989,31317.686481359997,53264.18302224001 2026-03-21,13:51:03.000,80,11150061,6845,0,1774101062,13131.34534570999,28549.35919689,53264.18302224001 2026-03-21,13:51:04.000,80,11150058,6365,0,1774101063,13131.34534570999,31779.1084329,53264.287829040004 2026-03-21,13:51:05.000,80,11150040,6245,0,1774101064,13131.53396239,23935.52738364,53264.308790400006 2026-03-21,13:51:06.000,80,11150058,6365,0,1774101065,13131.61479811,31317.919102650005,53264.31577752 2026-03-21,13:51:07.000,80,11150119,6725,0,1774101066,13131.709106449991,32240.664317910007,53264.343726 2026-03-21,13:51:09.000,80,11150147,6885,0,1774101068,13131.884250509996,31779.524331570006,53264.51840400001 2026-03-21,13:51:10.000,80,11150109,6925,0,1774101069,13131.985295159997,32240.932184849997,53264.49045552 2026-03-21,13:51:11.000,80,11150067,7165,0,1774101070,13132.039185640002,27627.05807682,53264.56731384001 2026-03-21,13:51:12.000,80,11150090,6485,0,1774101071,13132.140230290002,29934.012753660005,53264.61622368001 2026-03-21,13:51:13.000,80,11150025,6965,0,1774101072,13132.207593389998,25320.314873879994,53264.67910776 2026-03-21,13:51:14.000,80,11150079,6605,0,1774101073,13132.308638039998,25320.39241431,53264.70006912 2026-03-21,13:51:15.000,80,11150171,7085,0,1774101074,13132.342319589989,29934.449799719994,53264.67910776 2026-03-21,13:51:16.000,80,11150157,6605,0,1774101075,13132.409682689999,31780.165802400006,53264.73500472001 2026-03-21,13:51:17.000,80,11150053,6925,0,1774101076,13132.490518409999,26704.890890220006,53264.76994032 2026-03-21,13:51:18.000,80,11150207,6725,0,1774101077,13132.54440888999,28089.18494136,53264.75596608001 2026-03-21,13:51:20.000,80,11150074,6405,0,1774101079,13132.618508299995,28550.754924630004,53264.87474712 2026-03-21,13:51:21.000,80,11149991,6565,0,1774101080,13132.71281664,29935.077172289995,53264.83282440001 2026-03-21,13:51:22.000,80,11150137,6525,0,1774101081,13132.68587139999,28089.614938290004,53264.81885016 2026-03-21,13:51:23.000,80,11150115,6765,0,1774101082,13132.759970809995,30396.66125382,53264.92365696001 2026-03-21,13:51:24.000,80,11150027,7085,0,1774101083,13132.76670711999,28551.220167210005,53264.88872136 2026-03-21,13:51:25.000,80,11150136,6405,0,1774101084,13132.800388669995,29012.73375744,53264.979553920006 2026-03-21,13:51:26.000,80,11150151,7005,0,1774101085,13132.83407022,28551.44573937,53264.98654104 2026-03-21,13:51:27.000,80,11150139,6565,0,1774101086,13132.85427915,29474.472919830005,53265.042438 2026-03-21,13:51:28.000,80,11150053,7125,0,1774101087,13132.948587489991,25783.30173228,53265.028463760005 2026-03-21,13:51:29.000,80,11150062,6124,0,1774101088,13132.901433319996,30858.802216619995,53265.08436072 2026-03-21,13:51:31.000,80,11150083,7005,0,1774101090,13132.928378559991,27629.201012339996,53265.077373600005 2026-03-21,13:51:32.000,80,11150102,5805,0,1774101091,13132.962060109996,31320.506133360002,53265.126283440004 2026-03-21,13:51:33.000,80,11150074,6324,0,1774101092,13132.989005349991,32243.378232960007,53265.15423192 2026-03-21,13:51:34.000,80,11150014,6005,0,1774101093,13133.029423209991,28552.150652369994,53265.15423192 2026-03-21,13:51:35.000,80,11150028,6284,0,1774101094,13133.022686899996,28090.94722386,53265.15423192 2026-03-21,13:51:36.000,80,11150156,6365,0,1774101095,13132.982269039996,24399.628004579994,53265.28000008 2026-03-21,13:51:37.000,80,11150059,7045,0,1774101096,13133.029423209991,29013.882765629998,53265.18916752001 2026-03-21,13:51:38.000,80,11150160,6365,0,1774101097,13133.049632139991,34550.833398029994,53265.22410312 2026-03-21,13:51:39.000,80,11150081,6845,0,1774101098,13133.036159520001,29936.818307399997,53265.20314176 2026-03-21,13:51:40.000,80,11150111,7245,0,1774101099,13133.049632139991,28552.70753364,53265.23807736001 2026-03-21,13:51:42.000,80,11150104,6245,0,1774101101,13132.982269039996,28552.841467110004,53265.26602584001 2026-03-21,13:51:43.000,80,11150116,6885,0,1774101102,13132.928378559991,28091.384269920003,53265.28000008 2026-03-21,13:51:44.000,80,11150122,6245,0,1774101103,13132.928378559991,26707.153660950004,53265.314935680006 2026-03-21,13:51:45.000,80,11150129,6284,0,1774101104,13132.89469701,28091.58164556,53265.293974320004 2026-03-21,13:51:46.000,80,11150131,6765,0,1774101105,13132.85427915,29475.762910620004,53265.293974320004 2026-03-21,13:51:47.000,80,11150150,6365,0,1774101106,13132.78691604999,31782.766931370003,53265.34288416 2026-03-21,13:51:48.000,80,11150056,6284,0,1774101107,13132.77344343,25323.071083710005,53265.28698720001 2026-03-21,13:51:49.000,80,11149992,6885,0,1774101108,13132.70608032999,26707.280545290007,53265.30096144 2026-03-21,13:51:50.000,80,11150032,6405,0,1774101109,13132.638717229995,26707.36513485,53265.21012888 2026-03-21,13:51:51.000,80,11150039,6445,0,1774101110,13132.62524460999,34089.94718037,53265.245064480005 2026-03-21,13:51:53.000,80,11150112,6685,0,1774101112,13132.578090439994,29937.368139540005,53265.28698720001 2026-03-21,13:51:54.000,80,11150158,6445,0,1774101113,13132.470309479999,28553.109334049994,53265.28698720001 2026-03-21,13:51:55.000,80,11150105,7445,0,1774101114,13132.456836859994,30860.1838461,53265.28698720001 2026-03-21,13:51:56.000,80,11150002,6324,0,1774101115,13132.389473759999,30860.268435660008,53265.293974320004 2026-03-21,13:51:57.000,80,11150039,7205,0,1774101116,13132.389473759999,33628.750800990005,53265.28000008 2026-03-21,13:51:58.000,80,11150059,6525,0,1774101117,13132.342319589989,27630.462806609998,53265.30794856001 2026-03-21,13:51:59.000,80,11150081,6845,0,1774101118,13132.335583279993,32244.58363419,53265.293974320004 2026-03-21,13:52:00.000,80,11150073,6805,0,1774101119,13132.295165419993,29476.12946538,53265.27301296 2026-03-21,13:52:01.000,80,11150119,7285,0,1774101120,13132.268220179998,30860.444663910006,53265.25903872001 2026-03-21,13:52:02.000,80,11150072,6765,0,1774101121,13132.140230290002,30860.465811300004,53265.21711600001 2026-03-21,13:52:04.000,80,11150056,6284,0,1774101123,13131.992031469992,29937.75584169,53265.28000008 2026-03-21,13:52:05.000,80,11150107,6445,0,1774101124,13131.938140990002,29937.75584169,53265.293974320004 2026-03-21,13:52:06.000,80,11150090,6245,0,1774101125,13131.877514200001,26707.957261770003,53265.27301296 2026-03-21,13:52:07.000,80,11150033,6845,0,1774101126,13131.837096340001,27630.794115719997,53265.27301296 2026-03-21,13:52:08.000,80,11150085,6805,0,1774101127,13131.749524309991,28553.567527499996,53265.23109024 2026-03-21,13:52:09.000,80,11150082,6405,0,1774101128,13131.69563383,27630.829361369993,53265.3219228 2026-03-21,13:52:10.000,80,11150090,6245,0,1774101129,13131.64847965999,29476.467823619998,53265.3219228 2026-03-21,13:52:11.000,80,11150099,6965,0,1774101130,13131.62827072999,30399.290579310007,53265.147244800006 2026-03-21,13:52:12.000,80,11150038,6365,0,1774101131,13131.601325489995,30860.65613781,53265.147244800006 2026-03-21,13:52:13.000,80,11150142,6565,0,1774101132,13131.581116559995,27630.723624420003,53265.10532208 2026-03-21,13:52:15.000,80,11150168,6685,0,1774101134,13131.601325489995,33167.441635530005,53265.077373600005 2026-03-21,13:52:16.000,80,11150117,6885,0,1774101135,13131.63500704,33167.30770206,53265.09134784001 2026-03-21,13:52:17.000,80,11150094,6284,0,1774101136,13131.641743349996,28091.856561630004,53265.09833496001 2026-03-21,13:52:18.000,80,11150054,6405,0,1774101137,13131.729315379991,28553.116383180008,53265.126283440004 2026-03-21,13:52:19.000,80,11150107,7045,0,1774101138,13131.722579069996,25784.521231770006,53265.042438 2026-03-21,13:52:20.000,80,11150156,6405,0,1774101139,13131.776469550001,28552.855565370002,53265.04942512001 2026-03-21,13:52:21.000,80,11150125,7005,0,1774101140,13131.810151099991,34089.70750995001,53265.04942512001 2026-03-21,13:52:22.000,80,11150110,6445,0,1774101141,13131.830360029991,28091.25033645,53265.01448952 2026-03-21,13:52:23.000,80,11150058,6365,0,1774101142,13131.850568959992,30398.310750239994,53265.00051528001 2026-03-21,13:52:24.000,80,11150151,6885,0,1774101143,13131.850568959992,27168.251352510008,53265.01448952 2026-03-21,13:52:26.000,80,11150156,6365,0,1774101145,13131.837096340001,24861.141594810004,53264.9376312 2026-03-21,13:52:27.000,80,11150115,6765,0,1774101146,13131.843832649996,29936.550440460007,53264.93064408001 2026-03-21,13:52:28.000,80,11150095,6885,0,1774101147,13131.789942169991,28552.277536709997,53264.958592560004 2026-03-21,13:52:29.000,80,11150099,6845,0,1774101148,13131.75626062,30859.288606589995,53264.92365696001 2026-03-21,13:52:30.000,80,11150149,6885,0,1774101149,13131.69563383,24861.078152639995,53264.93064408001 2026-03-21,13:52:31.000,80,11150133,7045,0,1774101150,13131.661952279996,29936.486998289998,53264.91666984 2026-03-21,13:52:32.000,80,11150010,5965,0,1774101151,13131.581116559995,32243.45577339,53264.86776 2026-03-21,13:52:33.000,80,11150055,6885,0,1774101152,13131.51375346,28090.792143,53264.80487592001 2026-03-21,13:52:34.000,80,11150183,6765,0,1774101153,13131.50701714999,27168.01873122,53264.81885016 2026-03-21,13:52:35.000,80,11150095,6925,0,1774101154,13131.44639035999,23938.206053040005,53264.78391456001 2026-03-21,13:52:37.000,80,11150088,6565,0,1774101156,13131.298191539994,33627.70048062,53264.7280176 2026-03-21,13:52:38.000,80,11150075,6885,0,1774101157,13131.277982609994,32704.898872320002,53264.6581464 2026-03-21,13:52:39.000,80,11149993,7045,0,1774101158,13131.291455229999,31320.654165090004,53264.73500472001 2026-03-21,13:52:40.000,80,11150043,6765,0,1774101159,13131.271246299999,26706.603828809995,53264.70006912 2026-03-21,13:52:41.000,80,11150076,6365,0,1774101160,13131.26450998999,28552.150652369994,53264.70705624 2026-03-21,13:52:42.000,80,11150194,6565,0,1774101161,13131.257773679994,33166.08115344,53264.67212064 2026-03-21,13:52:43.000,80,11150151,6845,0,1774101162,13131.30492784999,31781.878740989996,53264.63019792 2026-03-21,13:52:44.000,80,11150103,7205,0,1774101163,13131.291455229999,29936.176836569997,53264.70705624 2026-03-21,13:52:45.000,80,11150119,6525,0,1774101164,13131.379027259994,27629.074128000007,53264.58827520001 2026-03-21,13:52:46.000,80,11150061,6925,0,1774101165,13131.41270881,28551.847539780007,53264.644172160006 2026-03-21,13:52:48.000,80,11149992,6565,0,1774101167,13131.53396239,29935.930117020005,53264.644172160006 2026-03-21,13:52:49.000,80,11150082,6245,0,1774101168,13131.60806179999,23476.206072839996,53264.59526232001 2026-03-21,13:52:50.000,80,11150109,6805,0,1774101169,13131.641743349996,26705.955308849996,53264.5533396 2026-03-21,13:52:51.000,80,11150071,6805,0,1774101170,13131.66868858999,32704.10936976,53264.574300960005 2026-03-21,13:52:52.000,80,11150152,6324,0,1774101171,13131.749524309991,31781.314810590004,53264.5533396 2026-03-21,13:52:53.000,80,11150096,6205,0,1774101172,13131.789942169991,27628.637081940004,53264.4135972 2026-03-21,13:52:54.000,80,11150202,6405,0,1774101173,13131.837096340001,26705.75088408,53264.44853280001 2026-03-21,13:52:55.000,80,11150108,6565,0,1774101174,13131.830360029991,36395.04793602,53264.37866160001 2026-03-21,13:52:56.000,80,11150054,6485,0,1774101175,13131.857305270001,34088.02981701,53264.39263584 2026-03-21,13:52:57.000,80,11150059,6805,0,1774101176,13131.870777889992,31319.681385150005,53264.44154568 2026-03-21,13:52:59.000,80,11150065,6645,0,1774101178,13131.924668369997,29473.972431600007,53264.44154568 2026-03-21,13:53:00.000,80,11150115,6765,0,1774101179,13131.951613609992,29012.606873099998,53264.4834684 2026-03-21,13:53:01.000,80,11150053,6845,0,1774101180,13131.971822539992,34549.28963856,53264.406610080005 2026-03-21,13:53:02.000,80,11150111,7165,0,1774101181,13131.978558850002,27628.284625440006,53264.43455856 2026-03-21,13:53:03.000,80,11150061,6805,0,1774101182,13131.985295159997,31319.505156900006,53264.51141688 2026-03-21,13:53:04.000,80,11150151,6685,0,1774101183,13132.039185640002,30396.724695990008,53264.44154568 2026-03-21,13:53:05.000,80,11150148,6765,0,1774101184,13132.052658259992,26705.377280190005,53264.42058432001 2026-03-21,13:53:06.000,80,11150120,6245,0,1774101185,13132.079603500002,27166.693494780004,53264.39962296001 2026-03-21,13:53:07.000,80,11150022,6605,0,1774101186,13132.140230290002,32703.362161979996,53264.43455856 2026-03-21,13:53:08.000,80,11150171,6925,0,1774101187,13132.180648150003,28550.79721941,53264.43455856 2026-03-21,13:53:10.000,80,11150033,6485,0,1774101189,13132.281692799988,28550.698531589995,53264.36468736 2026-03-21,13:53:11.000,80,11150120,6284,0,1774101190,13132.416418999994,35010.27454404,53264.39263584 2026-03-21,13:53:12.000,80,11149982,6525,0,1774101191,13132.48378209999,28089.255432660008,53264.46949416001 2026-03-21,13:53:13.000,80,11150120,6245,0,1774101192,13132.517463649994,34548.83144511,53264.406610080005 2026-03-21,13:53:14.000,80,11150082,6525,0,1774101193,13132.63198092,31780.370227170002,53264.39263584 2026-03-21,13:53:15.000,80,11150062,6205,0,1774101194,13132.69260771,30857.589766260004,53264.39962296001 2026-03-21,13:53:16.000,80,11150064,6805,0,1774101195,13132.74649818999,30396.076176029994,53264.37866160001 2026-03-21,13:53:17.000,80,11150086,6284,0,1774101196,13132.81386129,29473.288665989996,53264.455519920004 2026-03-21,13:53:18.000,80,11150066,6685,0,1774101197,13132.88796069999,30857.434685400003,53264.357700240005 2026-03-21,13:53:19.000,80,11150091,6525,0,1774101198,13132.928378559991,28550.47295943,53264.406610080005 2026-03-21,13:53:21.000,80,11150055,6965,0,1774101200,13133.022686899996,31318.687457820008,53264.42058432001 2026-03-21,13:53:22.000,80,11150088,6885,0,1774101201,13133.110258929992,31318.694506950007,53264.44154568 2026-03-21,13:53:23.000,80,11150038,6284,0,1774101202,13133.177622030002,27166.073171340002,53264.46250704 2026-03-21,13:53:24.000,80,11150129,7365,0,1774101203,13133.238248820002,30857.195014979996,53264.455519920004 2026-03-21,13:53:25.000,80,11150045,6605,0,1774101204,13133.278666680002,29934.365210160002,53264.4834684 2026-03-21,13:53:26.000,80,11150093,6925,0,1774101205,13133.339293470002,28088.825435730003,53264.46250704 2026-03-21,13:53:27.000,80,11150060,6365,0,1774101206,13133.426865499998,36855.38432154,53264.44154568 2026-03-21,13:53:28.000,80,11150059,6885,0,1774101207,13133.460547049988,28088.83953399,53264.46949416001 2026-03-21,13:53:29.000,80,11150008,6605,0,1774101208,13133.487492289998,30857.089278030006,53264.46250704 2026-03-21,13:53:30.000,80,11149984,6365,0,1774101209,13133.595273249994,30395.744866919995,53264.44853280001 2026-03-21,13:53:32.000,80,11150100,6485,0,1774101211,13133.662636349989,28088.733797039997,53264.66513352001 2026-03-21,13:53:33.000,80,11150039,6725,0,1774101212,13133.75020838,30395.68847388,53264.56731384001 2026-03-21,13:53:34.000,80,11150035,7005,0,1774101213,13133.837780409995,29472.9150621,53264.6581464 2026-03-21,13:53:35.000,80,11150073,6645,0,1774101214,13133.857989339995,28550.113453800004,53264.63019792 2026-03-21,13:53:36.000,80,11150100,6084,0,1774101215,13133.93208875,35932.4558289,53264.67910776 2026-03-21,13:53:37.000,80,11150084,6405,0,1774101216,13133.99271554,28550.085257280007,53264.71404336001 2026-03-21,13:53:38.000,80,11150039,7525,0,1774101217,13134.00618815999,28550.035913369997,53264.70006912 2026-03-21,13:53:39.000,80,11150084,6365,0,1774101218,13134.01292447,31318.377296100007,53264.7280176 2026-03-21,13:53:40.000,80,11150057,6165,0,1774101219,13134.140914359996,29472.823423409995,53264.76295320001 2026-03-21,13:53:41.000,80,11150037,6765,0,1774101220,13134.181332219996,29472.78112863,53264.77692744 2026-03-21,13:53:43.000,80,11150025,6925,0,1774101222,13134.275640560001,28549.916078160008,53264.7978888 2026-03-21,13:53:44.000,80,11150061,6765,0,1774101223,13134.396894140002,33625.35312032999,53264.86776 2026-03-21,13:53:45.000,80,11150104,6405,0,1774101224,13134.444048309997,32702.438725950007,53264.81885016 2026-03-21,13:53:46.000,80,11149856,6645,0,1774101225,13134.504675099997,32240.939233979996,53264.91666984 2026-03-21,13:53:47.000,80,11149884,6405,0,1774101226,13134.565301889997,29933.977508009993,53264.88173424001 2026-03-21,13:53:48.000,80,11149915,6685,0,1774101227,13134.612456059993,26704.14368244,53264.81885016 2026-03-21,13:53:49.000,80,11149860,6324,0,1774101228,13134.652873919993,25781.299779359993,53264.89570848 2026-03-21,13:53:50.000,80,11149922,6324,0,1774101229,13134.767391189998,33624.88787775001,53264.86776 2026-03-21,13:53:51.000,80,11149938,6405,0,1774101230,13134.807809049998,31317.890906130007,53264.88872136 2026-03-21,13:53:52.000,80,11149951,6685,0,1774101231,13134.929062629999,25781.22223893,53264.958592560004 2026-03-21,13:53:54.000,80,11150043,6765,0,1774101233,13134.96948049,28549.53542514,53265.0075024 2026-03-21,13:53:55.000,80,11150000,6284,0,1774101234,13135.09073407,31317.841562219997,53265.04942512001 2026-03-21,13:53:56.000,80,11150104,6324,0,1774101235,13135.158097169995,29472.259493010002,53265.08436072 2026-03-21,13:53:57.000,80,11150046,6525,0,1774101236,13135.22546026999,27626.719718580003,53265.11929632001 2026-03-21,13:53:58.000,80,11150056,6324,0,1774101237,13135.299559679996,28549.408540799996,53265.07038648001 2026-03-21,13:53:59.000,80,11150064,6365,0,1774101238,13135.32650491999,30856.440758070006,53265.16121904 2026-03-21,13:54:00.000,80,11150064,6284,0,1774101239,13135.35345016,27626.726767710003,53265.16121904 2026-03-21,13:54:01.000,80,11150032,6405,0,1774101240,13135.454494810001,30395.096346959996,53265.147244800006 2026-03-21,13:54:02.000,80,11150102,6525,0,1774101241,13135.461231119996,29933.75898498,53265.16121904 2026-03-21,13:54:03.000,80,11150021,6565,0,1774101242,13135.461231119996,32702.114465970008,53265.23109024 2026-03-21,13:54:05.000,80,11150066,6205,0,1774101244,13135.467967429991,27165.44579877,53265.25903872001 2026-03-21,13:54:06.000,80,11150023,6205,0,1774101245,13135.434285880001,30395.237329559997,53265.30096144 2026-03-21,13:54:07.000,80,11150032,6205,0,1774101246,13135.41407695,35470.48404522,53265.33589704001 2026-03-21,13:54:08.000,80,11149915,6205,0,1774101247,13135.41407695,28088.22625968,53265.40576824001 2026-03-21,13:54:09.000,80,11150042,6405,0,1774101248,13135.41407695,22551.430708140004,53265.412755360005 2026-03-21,13:54:10.000,80,11149989,7005,0,1774101249,13135.434285880001,29010.908032770007,53265.38480688001 2026-03-21,13:54:11.000,80,11150059,6925,0,1774101250,13135.420813259996,27165.192030089995,53265.461665200004 2026-03-21,13:54:12.000,80,11150102,6124,0,1774101251,13135.39386802,26703.798275070003,53265.45467808001 2026-03-21,13:54:13.000,80,11149970,6365,0,1774101252,13135.407340639991,31317.615990060003,53265.44070384 2026-03-21,13:54:14.000,80,11150041,6405,0,1774101253,13135.35345016,27626.43070425,53265.52454928001 2026-03-21,13:54:16.000,80,11150036,6885,0,1774101255,13135.37365909,30856.053055919998,53265.482626560006 2026-03-21,13:54:17.000,80,11150113,6885,0,1774101256,13135.33324123,27626.212181220006,53265.57345912001 2026-03-21,13:54:18.000,80,11150162,6525,0,1774101257,13135.380395399996,29010.287709330005,53265.531536400005 2026-03-21,13:54:19.000,80,11150156,6645,0,1774101258,13135.380395399996,26703.417622049994,53265.60839472 2026-03-21,13:54:20.000,80,11150123,6645,0,1774101259,13135.32650491999,32701.310865149993,53265.60140760001 2026-03-21,13:54:21.000,80,11150108,5925,0,1774101260,13135.319768609996,28548.767069969996,53265.55249776001 2026-03-21,13:54:22.000,80,11150054,6365,0,1774101261,13135.238932889995,29010.210168899997,53265.60839472 2026-03-21,13:54:23.000,80,11150087,6725,0,1774101262,13135.198515029995,29932.93423677,53265.57345912001 2026-03-21,13:54:24.000,80,11150097,6965,0,1774101263,13135.10420668999,27625.96546167,53265.699227280005 2026-03-21,13:54:25.000,80,11150020,6365,0,1774101264,13135.016634659994,30855.658304640005,53265.629356080004 2026-03-21,13:54:27.000,80,11150028,6525,0,1774101266,13134.807809049998,30394.179960060006,53265.67127880001 2026-03-21,13:54:28.000,80,11150127,7365,0,1774101267,13134.679819159988,28548.604939979996,53265.66429168 2026-03-21,13:54:29.000,80,11150019,6565,0,1774101268,13134.632664989993,30855.439781609995,53265.75512424 2026-03-21,13:54:30.000,80,11150131,6284,0,1774101269,13134.491202479992,28548.40756434,53265.6363432 2026-03-21,13:54:31.000,80,11150121,6885,0,1774101270,13134.376685210002,28548.435760859997,53265.699227280005 2026-03-21,13:54:32.000,80,11150143,7125,0,1774101271,13134.289113179992,32700.76808214,53265.58743336 2026-03-21,13:54:33.000,80,11150075,6805,0,1774101272,13134.262167939996,34084.96344546,53265.72717576 2026-03-21,13:54:34.000,80,11150095,6685,0,1774101273,13134.140914359996,26241.297806639996,53265.73416288 2026-03-21,13:54:35.000,80,11150073,7165,0,1774101274,13134.100496499996,33623.421658709995,53265.75512424 2026-03-21,13:54:36.000,80,11150220,6245,0,1774101275,13134.0331334,28086.689549339993,53265.74115000001 2026-03-21,13:54:38.000,80,11150043,6885,0,1774101277,13133.898407199995,29932.109488560003,53265.6363432 2026-03-21,13:54:39.000,80,11149980,6725,0,1774101278,13133.81083517,30854.840605560006,53265.7062144 2026-03-21,13:54:40.000,80,11149991,6645,0,1774101279,13133.74347206999,31316.100427109996,53265.7062144 2026-03-21,13:54:41.000,80,11149927,6405,0,1774101280,13133.642427419989,29932.00375161,53265.7062144 2026-03-21,13:54:42.000,80,11150007,7085,0,1774101281,13133.608745869999,33161.61200502,53265.69224016001 2026-03-21,13:54:43.000,80,11150074,5884,0,1774101282,13133.561591699989,28086.386436750006,53265.72018864001 2026-03-21,13:54:44.000,80,11150143,6885,0,1774101283,13133.500964909988,31777.36729779,53265.74115000001 2026-03-21,13:54:45.000,80,11150107,7325,0,1774101284,13133.426865499998,29009.032964190003,53265.67826592 2026-03-21,13:54:46.000,80,11150094,6324,0,1774101285,13133.346029779997,28086.189061109995,53265.64333032001 2026-03-21,13:54:47.000,80,11150090,6685,0,1774101286,13133.298875610002,32238.556628039994,53265.60839472 2026-03-21,13:54:49.000,80,11150133,7125,0,1774101288,13133.177622030002,28086.083324160005,53265.629356080004 2026-03-21,13:54:50.000,80,11150073,6845,0,1774101289,13133.170885719992,29008.814441159993,53265.61538184 2026-03-21,13:54:51.000,80,11150122,7005,0,1774101290,13133.096786310001,23010.794313720005,53265.6363432 2026-03-21,13:54:52.000,80,11150085,6845,0,1774101291,13133.069841069992,26701.838616930007,53265.629356080004 2026-03-21,13:54:53.000,80,11150072,6445,0,1774101292,13133.029423209991,28547.258556150002,53265.60140760001 2026-03-21,13:54:54.000,80,11150084,6324,0,1774101293,13132.93511487,24394.90508748,53265.62236896001 2026-03-21,13:54:55.000,80,11150102,6965,0,1774101294,13132.85427915,29008.645262039994,53265.55249776001 2026-03-21,13:54:56.000,80,11150167,6925,0,1774101295,13132.77344343,34545.17294664,53265.55948488 2026-03-21,13:54:57.000,80,11150076,6565,0,1774101296,13132.77344343,31315.515349320005,53265.61538184 2026-03-21,13:54:58.000,80,11150007,7245,0,1774101297,13132.679135089995,31315.543545840002,53265.4966008 2026-03-21,13:55:00.000,80,11150024,6805,0,1774101299,13132.60503567999,27163.098438479996,53265.54551064 2026-03-21,13:55:01.000,80,11150018,6245,0,1774101300,13132.58482674999,27624.541537409998,53265.59442048001 2026-03-21,13:55:02.000,80,11150119,7325,0,1774101301,13132.48378209999,25778.938320810004,53265.531536400005 2026-03-21,13:55:03.000,80,11150048,6365,0,1774101302,13132.436627929994,28547.216261370006,53265.50358792001 2026-03-21,13:55:04.000,80,11150154,6725,0,1774101303,13132.376001139994,30392.840625359997,53265.42672960001 2026-03-21,13:55:05.000,80,11150095,6685,0,1774101304,13132.349055899998,28085.82955548,53265.47563944001 2026-03-21,13:55:06.000,80,11150121,7685,0,1774101305,13132.261483869988,30392.734888410007,53265.53852352 2026-03-21,13:55:07.000,80,11150062,6165,0,1774101306,13132.214329699993,32699.80235133,53265.48961368 2026-03-21,13:55:08.000,80,11150101,7245,0,1774101307,13132.167175529998,27163.084340219997,53265.482626560006 2026-03-21,13:55:09.000,80,11150138,6245,0,1774101308,13132.167175529998,33622.39248573,53265.4966008 2026-03-21,13:55:11.000,80,11150059,6885,0,1774101310,13132.052658259992,29470.0249188,53265.51756216 2026-03-21,13:55:12.000,80,11150103,6965,0,1774101311,13131.998767780002,30392.756035800005,53265.47563944001 2026-03-21,13:55:13.000,80,11150132,6365,0,1774101312,13131.938140990002,29008.602967259998,53265.45467808001 2026-03-21,13:55:14.000,80,11149996,6685,0,1774101313,13131.823623719996,26240.381419740006,53265.48961368 2026-03-21,13:55:15.000,80,11150068,6205,0,1774101314,13131.769733239991,31315.599938879997,53265.50358792001 2026-03-21,13:55:16.000,80,11150084,6845,0,1774101315,13131.71584276,33161.10446766,53265.43371672001 2026-03-21,13:55:17.000,80,11150092,6205,0,1774101316,13131.601325489995,30392.770134060003,53265.41974248 2026-03-21,13:55:18.000,80,11150025,7205,0,1774101317,13131.57438025,32238.18302415,53265.43371672001 2026-03-21,13:55:19.000,80,11150141,6685,0,1774101318,13131.601325489995,27624.485144370003,53265.412755360005 2026-03-21,13:55:20.000,80,11150034,6124,0,1774101319,13131.49354453,30392.847674489996,53265.42672960001 2026-03-21,13:55:22.000,80,11150164,6084,0,1774101321,13131.399236189995,29469.940329239995,53265.28000008 2026-03-21,13:55:23.000,80,11150094,6324,0,1774101322,13131.419445119995,31776.761072609996,53265.32890992 2026-03-21,13:55:24.000,80,11150130,6405,0,1774101323,13131.399236189995,29008.469033789996,53265.28000008 2026-03-21,13:55:25.000,80,11150041,6485,0,1774101324,13131.36555463999,30853.95241518,53265.34987128 2026-03-21,13:55:26.000,80,11150051,6925,0,1774101325,13131.38576356999,32238.105483720006,53265.25903872001 2026-03-21,13:55:27.000,80,11150110,6324,0,1774101326,13131.338609399994,26701.472062169996,53265.28698720001 2026-03-21,13:55:28.000,80,11150106,6284,0,1774101327,13131.318400469994,32237.886960689997,53265.18916752001 2026-03-21,13:55:29.000,80,11150110,6965,0,1774101328,13131.379027259994,25317.297846240006,53265.11929632001 2026-03-21,13:55:30.000,80,11150036,6405,0,1774101329,13131.37229095,28085.5052955,53265.1123092 2026-03-21,13:55:31.000,80,11150052,6805,0,1774101330,13131.439654049995,25317.178011030002,53265.09134784001 2026-03-21,13:55:33.000,80,11150033,6805,0,1774101332,13131.53396239,25317.170961900003,53265.1123092 2026-03-21,13:55:34.000,80,11150075,6685,0,1774101333,13131.621534419995,26701.197146100007,53265.04942512001 2026-03-21,13:55:35.000,80,11150146,6445,0,1774101334,13131.63500704,29930.826546900003,53265.06339936 2026-03-21,13:55:36.000,80,11150128,6365,0,1774101335,13131.682161209996,22087.45697154,53265.042438 2026-03-21,13:55:37.000,80,11149913,6925,0,1774101336,13131.796678480001,26239.81044021,53265.01448952 2026-03-21,13:55:38.000,80,11149999,6885,0,1774101337,13131.857305270001,28546.680527489996,53265.01448952 2026-03-21,13:55:39.000,80,11150096,6645,0,1774101338,13131.917932060001,29469.40459536,53264.98654104 2026-03-21,13:55:40.000,80,11150130,6405,0,1774101339,13131.978558850002,31776.345173940004,53264.92365696001 2026-03-21,13:55:41.000,80,11149976,6885,0,1774101340,13132.066130879997,29469.475086659993,53264.88872136 2026-03-21,13:55:42.000,80,11150126,6284,0,1774101341,13132.153702909993,31776.38041959,53264.95160544001 2026-03-21,13:55:44.000,80,11150107,6885,0,1774101343,13132.301901729988,29930.981627760004,53264.979553920006 2026-03-21,13:55:45.000,80,11149978,6925,0,1774101344,13132.335583279993,30392.424726690006,53264.909682720005 2026-03-21,13:55:46.000,80,11150103,6965,0,1774101345,13132.376001139994,29469.55262709,53264.93064408001 2026-03-21,13:55:47.000,80,11150035,7205,0,1774101346,13132.443364239989,27624.252523079995,53264.91666984 2026-03-21,13:55:48.000,80,11150036,6205,0,1774101347,13132.48378209999,30853.874874750007,53264.93064408001 2026-03-21,13:55:49.000,80,11150166,6805,0,1774101348,13132.537672579994,23933.264612910003,53264.86776 2026-03-21,13:55:50.000,80,11150039,6685,0,1774101349,13132.618508299995,28085.773162440004,53264.87474712 2026-03-21,13:55:51.000,80,11150104,6605,0,1774101350,13132.61177199,31315.381415850003,53264.83282440001 2026-03-21,13:55:52.000,80,11150017,6925,0,1774101351,13132.699344019995,25317.50932014,53264.97256680001 2026-03-21,13:55:53.000,80,11150066,6765,0,1774101352,13132.71281664,34545.102455340006,53264.89570848 2026-03-21,13:55:55.000,80,11150136,6685,0,1774101354,13132.800388669995,35006.55260340001,53264.88173424001 2026-03-21,13:55:56.000,80,11150085,6885,0,1774101355,13132.87448808,34083.814437270004,53264.93064408001 2026-03-21,13:55:57.000,80,11150078,6485,0,1774101356,13132.91490594,28085.843653739998,53264.92365696001 2026-03-21,13:55:58.000,80,11150108,6845,0,1774101357,13132.97553273,28547.27970354,53264.95160544001 2026-03-21,13:55:59.000,80,11150050,6084,0,1774101358,13133.049632139991,31776.88090782,53264.90269560001 2026-03-21,13:56:00.000,80,11150015,6805,0,1774101359,13133.096786310001,27163.091389349996,53264.94461832 2026-03-21,13:56:01.000,80,11150063,7205,0,1774101360,13133.157413100002,37774.76710179,53264.979553920006 2026-03-21,13:56:02.000,80,11150027,6725,0,1774101361,13133.278666680002,28547.27265441,53264.94461832 2026-03-21,13:56:03.000,80,11150101,7085,0,1774101362,13133.346029779997,27163.06319283,53264.94461832 2026-03-21,13:56:04.000,80,11150057,7005,0,1774101363,13133.346029779997,29931.404575559995,53265.01448952 2026-03-21,13:56:06.000,80,11150060,6165,0,1774101365,13133.467283359998,32238.260564580007,53265.028463760005 2026-03-21,13:56:07.000,80,11150104,6725,0,1774101366,13133.500964909988,30854.170938209994,53264.96557968 2026-03-21,13:56:08.000,80,11150082,6365,0,1774101367,13133.561591699989,31315.536496710003,53265.03545088 2026-03-21,13:56:09.000,80,11150091,7085,0,1774101368,13133.628954799999,30854.086348650002,53264.99352816 2026-03-21,13:56:10.000,80,11150026,6245,0,1774101369,13133.689581589999,32238.225318929995,53265.11929632001 2026-03-21,13:56:11.000,80,11150109,7405,0,1774101370,13133.756944689994,29931.369329909998,53265.10532208 2026-03-21,13:56:12.000,80,11150037,6885,0,1774101371,13133.80409885999,32238.098434590007,53265.077373600005 2026-03-21,13:56:13.000,80,11150052,5925,0,1774101372,13133.89167089,31776.824514780004,53265.09833496001 2026-03-21,13:56:14.000,80,11150068,6365,0,1774101373,13133.938825059995,25778.896026029994,53265.126283440004 2026-03-21,13:56:15.000,80,11150099,7165,0,1774101374,13133.97250661,31776.824514780004,53265.147244800006 2026-03-21,13:56:17.000,80,11149965,7285,0,1774101376,13134.13417805,32238.105483720006,53265.18916752001 2026-03-21,13:56:18.000,80,11150091,6605,0,1774101377,13134.201541149996,33160.9493868,53265.28000008 2026-03-21,13:56:19.000,80,11150057,7125,0,1774101378,13134.248695319991,32238.17597502,53265.245064480005 2026-03-21,13:56:20.000,80,11150085,6685,0,1774101379,13134.302585799996,31315.310924549995,53265.23109024 2026-03-21,13:56:21.000,80,11150028,5765,0,1774101380,13134.289113179992,33622.23740487,53265.26602584001 2026-03-21,13:56:22.000,80,11150085,6525,0,1774101381,13134.376685210002,33160.90004289,53265.34987128 2026-03-21,13:56:23.000,80,11150109,7125,0,1774101382,13134.390157829992,26240.261584530002,53265.293974320004 2026-03-21,13:56:24.000,80,11150118,6284,0,1774101383,13134.403630449997,26240.240437140004,53265.42672960001 2026-03-21,13:56:25.000,80,11150126,6805,0,1774101384,13134.444048309997,29469.87688707,53265.39878112 2026-03-21,13:56:26.000,80,11150079,6885,0,1774101385,13134.423839379997,29931.122610360006,53265.363845520005 2026-03-21,13:56:28.000,80,11150042,6525,0,1774101387,13134.457520930002,31315.289777159996,53265.45467808001 2026-03-21,13:56:29.000,80,11150000,6885,0,1774101388,13134.518147720002,29931.136708620004,53265.531536400005 2026-03-21,13:56:30.000,80,11150055,6645,0,1774101389,13134.497938790002,28085.434804200006,53265.52454928001 2026-03-21,13:56:31.000,80,11150013,6324,0,1774101390,13134.558565580002,29930.86884168,53265.52454928001 2026-03-21,13:56:32.000,80,11149995,6605,0,1774101391,13134.558565580002,26701.309932179996,53265.580446240005 2026-03-21,13:56:33.000,80,11150096,6725,0,1774101392,13134.545092959997,30853.48012347,53265.6363432 2026-03-21,13:56:34.000,80,11150057,6845,0,1774101393,13134.605719749998,33160.42070205,53265.60140760001 2026-03-21,13:56:35.000,80,11150120,5884,0,1774101394,13134.605719749998,26701.077310890003,53265.650317440006 2026-03-21,13:56:36.000,80,11150194,6324,0,1774101395,13134.619192370003,29007.996742079995,53265.61538184 2026-03-21,13:56:37.000,80,11150113,6885,0,1774101396,13134.652873919993,31314.641257199997,53265.72717576 2026-03-21,13:56:39.000,80,11150028,6405,0,1774101398,13134.679819159988,31776.06320874,53265.67826592 2026-03-21,13:56:40.000,80,11150000,5925,0,1774101399,13134.740445949988,27162.175002450007,53265.72018864001 2026-03-21,13:56:41.000,80,11150016,6405,0,1774101400,13134.814545359994,27623.533511820002,53265.71320152 2026-03-21,13:56:42.000,80,11150218,6205,0,1774101401,13134.868435839999,31314.514372859994,53265.68525304 2026-03-21,13:56:43.000,80,11150086,6324,0,1774101402,13134.807809049998,27162.182051580006,53265.699227280005 2026-03-21,13:56:44.000,80,11150138,6805,0,1774101403,13134.834754289994,30853.106519580004,53265.818008320006 2026-03-21,13:56:45.000,80,11150048,6324,0,1774101404,13134.848226909999,25778.000786520002,53265.79005984001 2026-03-21,13:56:46.000,80,11150108,6685,0,1774101405,13134.875172149994,29469.07328625,53265.7760856 2026-03-21,13:56:47.000,80,11150037,7165,0,1774101406,13134.861699529989,28084.772185980008,53265.85294392 2026-03-21,13:56:48.000,80,11150013,6725,0,1774101407,13134.854963219994,31314.45093069,53265.92281512 2026-03-21,13:56:50.000,80,11150149,6284,0,1774101409,13134.90211738999,28084.821529890003,53265.985699200006 2026-03-21,13:56:51.000,80,11150109,6885,0,1774101410,13134.935798939994,27623.498266170005,53266.01364768 2026-03-21,13:56:52.000,80,11150173,7165,0,1774101411,13134.949271559999,28546.229383169994,53266.04159616 2026-03-21,13:56:53.000,80,11150149,6805,0,1774101412,13134.929062629999,28546.215284909995,53266.034609040005 2026-03-21,13:56:54.000,80,11150128,6605,0,1774101413,13134.915590009994,28084.828579020003,53266.07653176001 2026-03-21,13:56:55.000,80,11150100,6565,0,1774101414,13134.935798939994,30391.6986663,53266.12544160001 2026-03-21,13:56:56.000,80,11150140,5805,0,1774101415,13134.908853699999,32698.51940967,53266.153390080006 2026-03-21,13:56:57.000,80,11150183,6965,0,1774101416,13134.908853699999,31314.521421989994,53266.19531280001 2026-03-21,13:56:58.000,80,11150102,6605,0,1774101417,13134.90211738999,35005.54457781,53266.23723552 2026-03-21,13:56:59.000,80,11150130,6445,0,1774101418,13134.888644769999,29469.08738451,53266.19531280001 2026-03-21,13:57:01.000,80,11150076,5884,0,1774101420,13134.828017979999,29469.108531899998,53266.34204232001 2026-03-21,13:57:02.000,80,11150089,6805,0,1774101421,13134.854963219994,32698.82957139,53266.300119600004 2026-03-21,13:57:03.000,80,11150117,7125,0,1774101422,13134.828017979999,28546.553643150008,53266.32806808 2026-03-21,13:57:04.000,80,11150092,6205,0,1774101423,13134.794336429994,29930.833596030003,53266.35601656 2026-03-21,13:57:05.000,80,11150117,6885,0,1774101424,13134.740445949988,29469.517381440004,53266.39095216001 2026-03-21,13:57:06.000,80,11150089,6324,0,1774101425,13134.726973329998,26239.895029770007,53266.418900640005 2026-03-21,13:57:07.000,80,11150114,6324,0,1774101426,13134.733709639993,27624.139737000005,53266.41191352001 2026-03-21,13:57:08.000,80,11150027,7005,0,1774101427,13134.726973329998,30853.860776489993,53266.39095216001 2026-03-21,13:57:09.000,80,11149987,6845,0,1774101428,13134.666346539998,28547.054131380006,53266.48178472001 2026-03-21,13:57:10.000,80,11150089,6725,0,1774101429,13134.686555469998,32699.555631780007,53266.51672032 2026-03-21,13:57:12.000,80,11150104,6445,0,1774101431,13134.585510819998,30854.248478640002,53266.537681680005 2026-03-21,13:57:13.000,80,11150130,6445,0,1774101432,13134.585510819998,27163.23237195,53266.50973320001 2026-03-21,13:57:14.000,80,11150146,6565,0,1774101433,13134.605719749998,23933.652315059997,53266.586591520005 2026-03-21,13:57:15.000,80,11149991,6645,0,1774101434,13134.538356650002,27624.66842175,53266.64947560001 2026-03-21,13:57:16.000,80,11150141,7085,0,1774101435,13134.518147720002,28086.13266807,53266.67742408001 2026-03-21,13:57:17.000,80,11150042,6245,0,1774101436,13134.484466169997,27163.493189760004,53266.705372560005 2026-03-21,13:57:18.000,80,11150130,6405,0,1774101437,13134.511411409992,33161.56971024,53266.67742408001 2026-03-21,13:57:19.000,80,11150105,6805,0,1774101438,13134.423839379997,28086.379387620007,53266.768256639996 2026-03-21,13:57:20.000,80,11150109,6845,0,1774101439,13134.457520930002,31316.128623630007,53266.803192240004 2026-03-21,13:57:21.000,80,11150025,6885,0,1774101440,13134.417103070002,29009.272634609995,53266.79620512001 2026-03-21,13:57:23.000,80,11150052,6405,0,1774101442,13134.417103070002,27163.85974452,53266.8590892 2026-03-21,13:57:24.000,80,11150138,6685,0,1774101443,13134.403630449997,25318.411608780007,53266.84511496001 2026-03-21,13:57:25.000,80,11150073,6725,0,1774101444,13134.349739969992,29470.807372230003,53266.921973280005 2026-03-21,13:57:26.000,80,11150067,6925,0,1774101445,13134.295849490001,30855.115521629996,53266.91498616001 2026-03-21,13:57:27.000,80,11150023,6725,0,1774101446,13134.241959009996,24857.243425919994,53266.97787024 2026-03-21,13:57:28.000,80,11150092,6565,0,1774101447,13134.241959009996,35007.793250279996,53266.94992176 2026-03-21,13:57:29.000,80,11150049,7165,0,1774101448,13134.167859599991,31316.826487500002,53266.94992176 2026-03-21,13:57:30.000,80,11150038,6205,0,1774101449,13134.08702387999,30855.453879869994,53267.040754320005 2026-03-21,13:57:31.000,80,11150091,6405,0,1774101450,13134.02639708999,32239.649243189997,53267.089664160005 2026-03-21,13:57:32.000,80,11150085,6725,0,1774101451,13133.999451849995,29010.02689152,53267.07568992 2026-03-21,13:57:34.000,80,11150043,7165,0,1774101453,13133.938825059995,30855.644206380006,53267.159535360006 2026-03-21,13:57:35.000,80,11150038,6284,0,1774101454,13133.878198269995,25319.13766917,53267.159535360006 2026-03-21,13:57:36.000,80,11150142,6045,0,1774101455,13133.84451671999,29471.603923920004,53267.13158688001 2026-03-21,13:57:37.000,80,11150009,6685,0,1774101456,13133.87146196,30394.454876129996,53267.27831640001 2026-03-21,13:57:38.000,80,11150108,6605,0,1774101457,13133.797362549994,31317.249435300007,53267.27831640001 2026-03-21,13:57:39.000,80,11150055,6885,0,1774101458,13133.736735759994,23012.415613620004,53267.21543232 2026-03-21,13:57:40.000,80,11150167,7245,0,1774101459,13133.72326313999,33163.134617100004,53267.23639368 2026-03-21,13:57:41.000,80,11150040,6284,0,1774101460,13133.72326313999,31317.425663550006,53267.23639368 2026-03-21,13:57:42.000,80,11150043,7245,0,1774101461,13133.696317899994,30394.7297922,53267.376136080005 2026-03-21,13:57:43.000,80,11150150,6445,0,1774101462,13133.68284527999,32701.853648160002,53267.36914896001 2026-03-21,13:57:45.000,80,11150055,6925,0,1774101464,13133.635691109994,27165.206128349993,53267.29229064 2026-03-21,13:57:46.000,80,11150173,7165,0,1774101465,13133.642427419989,29472.146706929998,53267.306264880004 2026-03-21,13:57:47.000,80,11150064,6525,0,1774101466,13133.568328009998,32240.537433570003,53267.327226240006 2026-03-21,13:57:48.000,80,11150130,6365,0,1774101467,13133.602009559989,32701.987581630005,53267.39011032 2026-03-21,13:57:49.000,80,11150126,6365,0,1774101468,13133.635691109994,32702.04397467,53267.34120048 2026-03-21,13:57:50.000,80,11150094,6965,0,1774101469,13133.635691109994,33163.47297534,53267.39709744001 2026-03-21,13:57:51.000,80,11150048,6324,0,1774101470,13133.649163729999,26703.953355930003,53267.439020159996 2026-03-21,13:57:52.000,80,11150091,7165,0,1774101471,13133.676108969994,30856.476003720003,53267.44600728001 2026-03-21,13:57:53.000,80,11150082,6565,0,1774101472,13133.689581589999,26242.601895689993,53267.48094288 2026-03-21,13:57:54.000,80,11150088,6525,0,1774101473,13133.777153619994,26242.637141340005,53267.48793000001 2026-03-21,13:57:56.000,80,11149995,7365,0,1774101475,13133.837780409995,33624.83148471,53267.50190424 2026-03-21,13:57:57.000,80,11150118,6405,0,1774101476,13133.89167089,31317.940250040003,53267.494917120006 2026-03-21,13:57:58.000,80,11150105,6965,0,1774101477,13133.938825059995,31779.348103319993,53267.56478832001 2026-03-21,13:57:59.000,80,11150138,6205,0,1774101478,13134.05334233,33624.97951644,53267.50190424 2026-03-21,13:58:00.000,80,11150067,7445,0,1774101479,13134.07355126,31318.010741339996,53267.59972392 2026-03-21,13:58:01.000,80,11150049,6685,0,1774101480,13134.06681494999,33163.65625272,53267.67658224 2026-03-21,13:58:02.000,80,11150029,7285,0,1774101481,13134.08702387999,28549.782144690005,53267.62068528 2026-03-21,13:58:03.000,80,11149978,6205,0,1774101482,13134.12744173999,29011.204096229994,53267.606711039996 2026-03-21,13:58:04.000,80,11150115,6965,0,1774101483,13134.17459591,29011.15475232,53267.69055648 2026-03-21,13:58:05.000,80,11150043,6845,0,1774101484,13134.215013770001,31779.601872,53267.6975436 2026-03-21,13:58:07.000,80,11150097,6765,0,1774101486,13134.316058420001,34086.648187529994,53267.73946632 2026-03-21,13:58:08.000,80,11150083,6565,0,1774101487,13134.322794729997,25781.638137600006,53267.73946632 2026-03-21,13:58:09.000,80,11150075,6445,0,1774101488,13134.322794729997,30857.032884989996,53267.81632464 2026-03-21,13:58:10.000,80,11150142,6405,0,1774101489,13134.322794729997,31318.4477874,53267.760427680005 2026-03-21,13:58:11.000,80,11150194,5925,0,1774101490,13134.376685210002,26704.608925020002,53267.837286 2026-03-21,13:58:12.000,80,11150118,6565,0,1774101491,13134.430575689992,27165.974483519996,53267.7674148 2026-03-21,13:58:13.000,80,11150118,6725,0,1774101492,13134.450784619992,34086.97949663999,53267.78138904001 2026-03-21,13:58:14.000,80,11150108,6405,0,1774101493,13134.538356650002,25781.85666063,53267.830298880006 2026-03-21,13:58:15.000,80,11150163,6925,0,1774101494,13134.524884029997,32702.812329840002,53267.830298880006 2026-03-21,13:58:16.000,80,11150110,6485,0,1774101495,13134.565301889997,29473.034897310004,53267.78837616 2026-03-21,13:58:18.000,80,11149997,6925,0,1774101497,13134.531620339993,31318.76499825,53267.88619584 2026-03-21,13:58:19.000,80,11150121,6765,0,1774101498,13134.612456059993,26243.433693030005,53267.837286 2026-03-21,13:58:20.000,80,11150112,5245,0,1774101499,13134.605719749998,34087.19097054,53267.82331176001 2026-03-21,13:58:21.000,80,11150037,6765,0,1774101500,13134.625928679998,30396.01273386,53267.9071572 2026-03-21,13:58:22.000,80,11150080,6525,0,1774101501,13134.639401300003,24859.294722749997,53267.879208720005 2026-03-21,13:58:23.000,80,11150093,7365,0,1774101502,13134.686555469998,24397.830476429997,53267.9071572 2026-03-21,13:58:24.000,80,11150052,6485,0,1774101503,13134.673082849993,32702.918066790007,53267.879208720005 2026-03-21,13:58:25.000,80,11150097,7045,0,1774101504,13134.686555469998,28550.437713780004,53267.96305416 2026-03-21,13:58:26.000,80,11150083,6324,0,1774101505,13134.679819159988,30857.399439750006,53267.97004128001 2026-03-21,13:58:27.000,80,11150081,6324,0,1774101506,13134.747182259998,30857.420587140004,53267.942092799996 2026-03-21,13:58:29.000,80,11150106,6205,0,1774101508,13134.760654879989,28089.114450060006,53267.85126024001 2026-03-21,13:58:30.000,80,11150115,6284,0,1774101509,13134.801072739989,32703.01675461,53267.91414432 2026-03-21,13:58:31.000,80,11150091,6885,0,1774101510,13134.828017979999,32703.129540690003,53267.88619584 2026-03-21,13:58:32.000,80,11150046,6525,0,1774101511,13134.841490599989,32703.200031989996,53267.89318296 2026-03-21,13:58:33.000,80,11150107,6725,0,1774101512,13134.868435839999,31780.356128910003,53267.78837616 2026-03-21,13:58:34.000,80,11150060,6365,0,1774101513,13134.875172149994,23013.931176569997,53267.89318296 2026-03-21,13:58:35.000,80,11150056,6245,0,1774101514,13134.875172149994,33164.63608179,53267.837286 2026-03-21,13:58:36.000,80,11150057,6925,0,1774101515,13134.935798939994,28089.220187009996,53267.837286 2026-03-21,13:58:37.000,80,11149989,6765,0,1774101516,13134.875172149994,27627.925119809996,53267.928118560005 2026-03-21,13:58:38.000,80,11150119,6925,0,1774101517,13134.868435839999,28550.740826370005,53267.928118560005 2026-03-21,13:58:40.000,80,11150077,6845,0,1774101519,13134.814545359994,30857.857633199994,53267.90017008001 2026-03-21,13:58:41.000,80,11150059,7005,0,1774101520,13134.774127499993,29935.133565330005,53267.90017008001 2026-03-21,13:58:42.000,80,11150039,6525,0,1774101521,13134.713500709993,29935.17586011,53267.92113144001 2026-03-21,13:58:43.000,80,11150150,6284,0,1774101522,13134.726973329998,27166.88382129,53267.96305416 2026-03-21,13:58:44.000,80,11150042,6445,0,1774101523,13134.639401300003,31780.87776453,53267.86523448 2026-03-21,13:58:45.000,80,11150017,6685,0,1774101524,13134.545092959997,28089.713626109995,53267.93510568 2026-03-21,13:58:46.000,80,11150024,6525,0,1774101525,13134.491202479992,29473.908989429998,53267.94907992001 2026-03-21,13:58:47.000,80,11150047,6925,0,1774101526,13134.437312000002,30858.11845101,53267.95606704 2026-03-21,13:58:48.000,80,11150018,6205,0,1774101527,13134.336267350001,31781.04694365,53267.89318296 2026-03-21,13:58:49.000,80,11150005,6885,0,1774101528,13134.322794729997,26244.194999069994,53267.942092799996 2026-03-21,13:58:51.000,80,11150137,6885,0,1774101530,13134.147650669991,32242.426600410006,53267.85824736 2026-03-21,13:58:52.000,80,11150079,6805,0,1774101531,13134.06681494999,28089.83346132,53267.88619584 2026-03-21,13:58:53.000,80,11150234,6324,0,1774101532,13133.96577029999,31319.624992109995,53267.86523448 2026-03-21,13:58:54.000,80,11149897,6685,0,1774101533,13133.84451671999,33165.044931330005,53267.93510568 2026-03-21,13:58:55.000,80,11150139,7245,0,1774101534,13133.777153619994,28551.149675909997,53267.82331176001 2026-03-21,13:58:56.000,80,11150055,7045,0,1774101535,13133.662636349989,29935.36618662,53267.830298880006 2026-03-21,13:58:57.000,80,11150160,6525,0,1774101536,13133.541382769989,28551.142626779998,53267.837286 2026-03-21,13:58:58.000,80,11150176,6485,0,1774101537,13133.460547049988,34549.31078595,53267.774401919996 2026-03-21,13:58:59.000,80,11150021,6765,0,1774101538,13133.352766089993,29012.487037889994,53267.760427680005 2026-03-21,13:59:00.000,80,11149954,5725,0,1774101539,13133.204567269997,32242.236273899995,53267.78138904001 2026-03-21,13:59:02.000,80,11150132,6725,0,1774101541,13133.063104759996,30396.64010643,53267.78138904001 2026-03-21,13:59:03.000,80,11150085,6885,0,1774101542,13132.93511487,27166.785133469995,53267.67658224 2026-03-21,13:59:04.000,80,11150050,6525,0,1774101543,13132.91490594,30857.928124500002,53267.73247920001 2026-03-21,13:59:05.000,80,11150100,7045,0,1774101544,13132.84754283999,29935.077172289995,53267.73247920001 2026-03-21,13:59:06.000,80,11150102,6565,0,1774101545,13132.69260771,26705.27859237,53267.662608000006 2026-03-21,13:59:07.000,80,11150116,6485,0,1774101546,13132.59156306,33164.74886787,53267.66959512 2026-03-21,13:59:08.000,80,11150150,6445,0,1774101547,13132.46357316999,29473.514238150005,53267.64863376 2026-03-21,13:59:09.000,80,11150068,6645,0,1774101548,13132.470309479999,30857.660257559997,53267.641646640004 2026-03-21,13:59:10.000,80,11150115,7165,0,1774101549,13132.328846969998,28089.213137879997,53267.55081408 2026-03-21,13:59:11.000,80,11150063,7205,0,1774101550,13132.274956489993,27166.376283930003,53267.494917120006 2026-03-21,13:59:13.000,80,11150036,6445,0,1774101552,13132.099812430002,28089.206088749997,53267.53683984001 2026-03-21,13:59:14.000,80,11150098,6284,0,1774101553,13132.018976710002,27627.692498520002,53267.55081408 2026-03-21,13:59:15.000,80,11150052,6045,0,1774101554,13131.924668369997,33164.347067459996,53267.50889136 2026-03-21,13:59:16.000,80,11150108,6685,0,1774101555,13131.810151099991,28550.416566390006,53267.4529944 2026-03-21,13:59:17.000,80,11150024,6685,0,1774101556,13131.66868858999,26243.391398249994,53267.3831232 2026-03-21,13:59:18.000,80,11150062,6445,0,1774101557,13131.59458918,31318.687457820008,53267.39011032 2026-03-21,13:59:19.000,80,11150115,7045,0,1774101558,13131.459862979995,31779.996623280007,53267.34120048 2026-03-21,13:59:20.000,80,11150061,6525,0,1774101559,13131.36555463999,30857.1527202,53267.25036792001 2026-03-21,13:59:21.000,80,11150106,6445,0,1774101560,13131.224092129989,28088.825435730003,53267.271329279996 2026-03-21,13:59:22.000,80,11150136,6605,0,1774101561,13131.075893309993,30857.110425420004,53267.39011032 2026-03-21,13:59:24.000,80,11150088,6605,0,1774101563,13130.880540320002,30395.632080840005,53267.28530352 2026-03-21,13:59:25.000,80,11150156,5925,0,1774101564,13130.772759359992,29934.203080170002,53267.159535360006 2026-03-21,13:59:26.000,80,11150096,6365,0,1774101565,13130.685187329997,29472.675391679993,53267.13158688001 2026-03-21,13:59:27.000,80,11150131,6605,0,1774101566,13130.563933749996,30856.793214570003,53267.11761264 2026-03-21,13:59:28.000,80,11150081,6965,0,1774101567,13130.402262309995,28088.416586189996,53267.089664160005 2026-03-21,13:59:29.000,80,11150074,6284,0,1774101568,13130.321426589995,33624.93722166,53267.09665128 2026-03-21,13:59:30.000,80,11150114,6365,0,1774101569,13130.23385456,30395.152740000005,53267.03376720001 2026-03-21,13:59:31.000,80,11150163,6765,0,1774101570,13130.13280991,27165.318914429998,53266.96389600001 2026-03-21,13:59:32.000,80,11150028,6525,0,1774101571,13130.13280991,29472.174903449995,53266.91498616001 2026-03-21,13:59:33.000,80,11150062,6485,0,1774101572,13130.058710499994,28549.295754720006,53266.86607632001 2026-03-21,13:59:35.000,80,11150104,6645,0,1774101574,13129.843148579988,34085.87278323001,53266.803192240004 2026-03-21,13:59:36.000,80,11150081,7005,0,1774101575,13129.789258099998,28549.02788778,53266.79620512001 2026-03-21,13:59:37.000,80,11149962,6124,0,1774101576,13129.735367619993,32240.072190990002,53266.768256639996 2026-03-21,13:59:38.000,80,11150061,7005,0,1774101577,13129.641059280002,23935.005748020005,53266.72633392001 2026-03-21,13:59:39.000,80,11150092,6045,0,1774101578,13129.593905109992,27626.014805579995,53266.72633392001 2026-03-21,13:59:40.000,80,11150058,6445,0,1774101579,13129.540014630002,30855.644206380006,53266.67043696 2026-03-21,13:59:41.000,80,11150024,6485,0,1774101580,13129.418761050001,30855.580764209997,53266.50973320001 2026-03-21,13:59:42.000,80,11150041,6645,0,1774101581,13129.378343190001,32701.035949080004,53266.52370744 2026-03-21,13:59:43.000,80,11150063,6885,0,1774101582,13129.310980089991,24857.461948950004,53266.39095216001 2026-03-21,13:59:44.000,80,11150124,6205,0,1774101583,13129.25035329999,35930.53846554,53266.49575896 2026-03-21,13:59:46.000,80,11149961,6965,0,1774101585,13129.16951757999,26702.684512530002,53266.32806808 2026-03-21,13:59:47.000,80,11150117,6805,0,1774101586,13129.18972650999,28548.111500879997,53266.34902944 2026-03-21,13:59:48.000,80,11150118,6045,0,1774101587,13129.122363409995,30393.658324439995,53266.300119600004 2026-03-21,13:59:49.000,80,11150089,6805,0,1774101588,13129.081945549995,28547.984616539994,53266.24422264001 2026-03-21,13:59:50.000,80,11150048,6365,0,1774101589,13129.03479138,28086.513321089995,53266.202299920005 2026-03-21,13:59:51.000,80,11150087,6925,0,1774101590,13129.01458245,30393.355211849994,53266.18832568 2026-03-21,13:59:52.000,80,11150051,6765,0,1774101591,13128.960691969995,31316.022886680003,53266.090506 2026-03-21,13:59:53.000,80,11150047,6765,0,1774101592,13128.92701041999,29931.785228580004,53266.06954464 2026-03-21,13:59:54.000,80,11150094,6284,0,1774101593,13128.86638362999,30854.467001669997,53265.99268632 2026-03-21,13:59:55.000,80,11149995,6805,0,1774101594,13128.88659255999,33622.68854919,53266.0206348 2026-03-21,13:59:57.000,80,11150052,6284,0,1774101596,13128.852911009999,32699.886940890006,53265.85993104001 2026-03-21,13:59:58.000,80,11150101,6805,0,1774101597,13128.839438389994,30392.932264050003,53265.915828000005 2026-03-21,13:59:59.000,80,11149955,6725,0,1774101598,13128.819229459994,26240.45896017,53265.88787952001 2026-03-21,14:00:00.000,80,11150179,6925,0,1774101599,13128.765338979989,32238.218269799996,53265.83896968001 2026-03-21,14:00:01.000,80,11150074,6485,0,1774101600,13128.765338979989,32238.31695762,53265.8459568 2026-03-21,14:00:02.000,80,11150060,6565,0,1774101601,13128.765338979989,28085.787260700003,53265.76909848001 2026-03-21,14:00:03.000,80,11150030,6324,0,1774101602,13128.765338979989,30854.09339778,53265.74115000001 2026-03-21,14:00:04.000,80,11150041,6605,0,1774101603,13128.745130049989,31776.845662170002,53265.66429168 2026-03-21,14:00:05.000,80,11150094,6365,0,1774101604,13128.697975879993,29008.511328570006,53265.59442048001 2026-03-21,14:00:06.000,80,11150067,7005,0,1774101605,13128.758602669994,29931.228347309996,53265.60839472 2026-03-21,14:00:08.000,80,11150053,6765,0,1774101607,13128.738393739994,27624.301866990005,53265.531536400005 2026-03-21,14:00:09.000,80,11150059,6765,0,1774101608,13128.738393739994,26701.465013039997,53265.482626560006 2026-03-21,14:00:10.000,80,11150089,6885,0,1774101609,13128.731657429998,25778.755043430006,53265.47563944001 2026-03-21,14:00:11.000,80,11150073,7045,0,1774101610,13128.785547909989,29008.377395100004,53265.47563944001 2026-03-21,14:00:12.000,80,11150064,6124,0,1774101611,13128.839438389994,31776.5707461,53265.4966008 2026-03-21,14:00:13.000,80,11150156,6284,0,1774101612,13128.785547909989,29469.658364040006,53265.41974248 2026-03-21,14:00:14.000,80,11150190,6525,0,1774101613,13128.859647319994,26239.96552107,53265.38480688001 2026-03-21,14:00:15.000,80,11150106,6485,0,1774101614,13128.879856249994,25317.241453199997,53265.43371672001 2026-03-21,14:00:16.000,80,11150024,6445,0,1774101615,13128.940483039994,23933.116581180002,53265.37781976 2026-03-21,14:00:17.000,80,11150071,7005,0,1774101616,13128.92701041999,28085.470049850002,53265.30794856001 2026-03-21,14:00:19.000,80,11150004,6525,0,1774101618,13128.94721934999,31315.064205000002,53265.21012888 2026-03-21,14:00:20.000,80,11150051,6965,0,1774101619,13128.980900899995,30392.206203659996,53265.28000008 2026-03-21,14:00:21.000,80,11150036,6565,0,1774101620,13128.94721934999,28546.694625749995,53265.25903872001 2026-03-21,14:00:22.000,80,11150046,6445,0,1774101621,13128.99437352,29469.510332310005,53265.21711600001 2026-03-21,14:00:23.000,80,11150082,6284,0,1774101622,13128.96742827999,25778.536520399997,53265.21012888 2026-03-21,14:00:24.000,80,11150063,6885,0,1774101623,13128.96742827999,29008.172970329993,53265.147244800006 2026-03-21,14:00:25.000,80,11149958,6485,0,1774101624,13128.97416459,27162.612048509996,53265.14025768001 2026-03-21,14:00:26.000,80,11150073,6925,0,1774101625,13128.92701041999,30392.142761490002,53265.147244800006 2026-03-21,14:00:27.000,80,11150141,6885,0,1774101626,13128.980900899995,32237.717781569998,53265.17519328 2026-03-21,14:00:28.000,80,11150061,6685,0,1774101627,13128.920274109994,26701.09140915,53265.15423192 2026-03-21,14:00:30.000,80,11150066,6284,0,1774101629,13128.89332887,29930.798350380006,53265.11929632001 2026-03-21,14:00:31.000,80,11150132,6765,0,1774101630,13128.819229459994,31776.23943699,53265.04942512001 2026-03-21,14:00:32.000,80,11150105,6805,0,1774101631,13128.82596576999,28085.16693726,53265.03545088 2026-03-21,14:00:33.000,80,11150087,6885,0,1774101632,13128.758602669994,30391.980631500002,53265.028463760005 2026-03-21,14:00:34.000,80,11150095,6765,0,1774101633,13128.745130049989,30853.360288259995,53264.9376312 2026-03-21,14:00:35.000,80,11150084,6284,0,1774101634,13128.718184809994,27162.40762374,53264.958592560004 2026-03-21,14:00:36.000,80,11149973,6885,0,1774101635,13128.684503259989,30853.388484780007,53264.92365696001 2026-03-21,14:00:37.000,80,11150134,6485,0,1774101636,13128.644085399988,28085.089396829993,53264.91666984 2026-03-21,14:00:38.000,80,11150136,6365,0,1774101637,13128.543040750003,28085.01890553,53264.9376312 2026-03-21,14:00:39.000,80,11150127,6685,0,1774101638,13128.509359199998,29469.016893210006,53264.94461832 2026-03-21,14:00:41.000,80,11150088,6324,0,1774101640,13128.320742520002,25777.951442610007,53264.88872136 2026-03-21,14:00:42.000,80,11150084,6365,0,1774101641,13128.206225249996,28546.180039259998,53264.790901680004 2026-03-21,14:00:43.000,80,11149985,6805,0,1774101642,13128.145598459996,28084.814480760004,53264.811863040006 2026-03-21,14:00:44.000,80,11150087,6685,0,1774101643,13128.03108118999,29930.276714759995,53264.84679864 2026-03-21,14:00:45.000,80,11150121,6925,0,1774101644,13127.943509159995,29468.812468439995,53264.74897896 2026-03-21,14:00:46.000,80,11150112,6365,0,1774101645,13127.8357282,30391.564732829997,53264.76994032 2026-03-21,14:00:47.000,80,11150139,6725,0,1774101646,13127.721210929994,29930.192125200003,53264.790901680004 2026-03-21,14:00:48.000,80,11150082,6324,0,1774101647,13127.64711151999,28546.053154919995,53264.67212064 2026-03-21,14:00:49.000,80,11150008,6525,0,1774101648,13127.519121629994,32698.314984900004,53264.693082000005 2026-03-21,14:00:50.000,80,11150090,6324,0,1774101649,13127.445022219988,30852.761112210006,53264.644172160006 2026-03-21,14:00:52.000,80,11149987,6605,0,1774101651,13127.215987679992,31775.548622250004,53264.63718504001 2026-03-21,14:00:53.000,80,11150076,6365,0,1774101652,13127.114943029992,27161.850742470007,53264.574300960005 2026-03-21,14:00:54.000,80,11150055,6925,0,1774101653,13127.034107309992,27161.822545949995,53264.60923656 2026-03-21,14:00:55.000,80,11150123,6685,0,1774101654,13126.953271589991,36850.55566749,53264.51840400001 2026-03-21,14:00:56.000,80,11150054,6365,0,1774101655,13126.865699559996,28545.85577928,53264.42058432001 2026-03-21,14:00:57.000,80,11150117,6845,0,1774101656,13126.784863839996,29468.565748890003,53264.476481280006 2026-03-21,14:00:58.000,80,11150101,6685,0,1774101657,13126.67708288,28084.469073390006,53264.4135972 2026-03-21,14:00:59.000,80,11150092,6324,0,1774101658,13126.65013763999,29929.924258259998,53264.53237824 2026-03-21,14:01:00.000,80,11150078,6565,0,1774101659,13126.522147749994,28545.83463189,53264.476481280006 2026-03-21,14:01:01.000,80,11150113,6685,0,1774101660,13126.414366789999,28084.53251556,53264.42058432001 2026-03-21,14:01:03.000,80,11150074,6525,0,1774101662,13126.131441769998,27161.843693339993,53264.32276464 2026-03-21,14:01:04.000,80,11150066,6405,0,1774101663,13126.043869740002,26239.112576340005,53264.33673888 2026-03-21,14:01:05.000,80,11150122,6365,0,1774101664,13125.909143539997,29930.029995210003,53264.33673888 2026-03-21,14:01:06.000,80,11150043,7045,0,1774101665,13125.794626269992,31314.098474190003,53264.38564872 2026-03-21,14:01:07.000,80,11150118,6165,0,1774101666,13125.59927328,29468.650338449996,53264.2738548 2026-03-21,14:01:08.000,80,11150117,6925,0,1774101667,13125.49149231999,28545.891024929995,53264.2738548 2026-03-21,14:01:09.000,80,11150115,6845,0,1774101668,13125.26919408999,29929.952454779996,53264.21097072001 2026-03-21,14:01:10.000,80,11150087,6725,0,1774101669,13125.127731579989,25316.212280220003,53264.25289344001 2026-03-21,14:01:11.000,80,11150187,6645,0,1774101670,13124.993005379998,30391.19112894,53264.09218968001 2026-03-21,14:01:12.000,80,11150066,6365,0,1774101671,13124.811125009997,30852.50734353,53264.17603512 2026-03-21,14:01:14.000,80,11150151,6925,0,1774101673,13124.501254750001,31313.738968560006,53264.08520256001 2026-03-21,14:01:15.000,80,11150098,6485,0,1774101674,13124.427155339996,26699.963548350002,53264.01533136001 2026-03-21,14:01:16.000,80,11150103,6885,0,1774101675,13124.285692829995,33159.081367349994,53263.9594344 2026-03-21,14:01:17.000,80,11150134,6324,0,1774101676,13124.17791187,27161.27271381,53263.92449880001 2026-03-21,14:01:18.000,80,11150048,6205,0,1774101677,13124.11728508,29929.444917419998,53263.93847304 2026-03-21,14:01:19.000,80,11150151,6605,0,1774101678,13124.03644936,27161.11763295,53263.8895632 2026-03-21,14:01:20.000,80,11150083,6685,0,1774101679,13123.915195779999,30390.803426790008,53263.82667912001 2026-03-21,14:01:21.000,80,11150071,6805,0,1774101680,13123.787205889988,34543.05820764,53263.83366624 2026-03-21,14:01:22.000,80,11150164,6365,0,1774101681,13123.679424929993,29929.381475250004,53263.79873064001 2026-03-21,14:01:23.000,80,11150087,6685,0,1774101682,13123.571643969997,27160.99074861,53263.735846560005 2026-03-21,14:01:25.000,80,11150049,7205,0,1774101684,13123.315664189991,32236.018941240007,53263.65200112 2026-03-21,14:01:26.000,80,11150099,6685,0,1774101685,13123.167465369996,35004.19114485,53263.645014 2026-03-21,14:01:27.000,80,11149998,6245,0,1774101686,13122.985584999995,30851.767184879995,53263.60309128 2026-03-21,14:01:28.000,80,11150035,6845,0,1774101687,13122.844122489994,28083.538588230003,53263.58212992001 2026-03-21,14:01:29.000,80,11150033,6725,0,1774101688,13122.682451049994,25315.338188099995,53263.5751428 2026-03-21,14:01:30.000,80,11150134,6525,0,1774101689,13122.561197469993,32235.92025342,53263.51225872001 2026-03-21,14:01:31.000,80,11150112,6445,0,1774101690,13122.412998649997,30390.429822899998,53263.519245840005 2026-03-21,14:01:32.000,80,11150079,6685,0,1774101691,13122.271536139997,31774.519449269996,53263.53322008 2026-03-21,14:01:33.000,80,11149967,6645,0,1774101692,13122.136809939992,31313.118645120005,53263.449374640004 2026-03-21,14:01:34.000,80,11150109,6685,0,1774101693,13121.97513849999,29467.529526779996,53263.40745192 2026-03-21,14:01:36.000,80,11150111,6965,0,1774101695,13121.73936765,32697.017944980005,53263.26770952 2026-03-21,14:01:37.000,80,11150121,6765,0,1774101696,13121.638323,27160.588948200006,53263.32360648001 2026-03-21,14:01:38.000,80,11150078,6645,0,1774101697,13121.544014659994,29467.409691570007,53263.21181256 2026-03-21,14:01:39.000,80,11150074,6284,0,1774101698,13121.463178939994,24392.20527069,53263.232773920005 2026-03-21,14:01:40.000,80,11150094,6284,0,1774101699,13121.368870599988,29467.275758100004,53263.134954240006 2026-03-21,14:01:41.000,80,11150103,6805,0,1774101700,13121.321716429993,28083.08744391,53263.17687696001 2026-03-21,14:01:42.000,80,11150064,6365,0,1774101701,13121.254353329998,31774.033059299996,53263.086044400006 2026-03-21,14:01:43.000,80,11149988,6284,0,1774101702,13121.186990230002,25776.26670054,53263.0511088 2026-03-21,14:01:44.000,80,11150121,6845,0,1774101703,13121.139836059992,30389.823597719995,53262.9812376 2026-03-21,14:01:45.000,80,11150064,6445,0,1774101704,13121.106154510002,33158.03104698,53262.9812376 2026-03-21,14:01:47.000,80,11150162,6565,0,1774101706,13121.119627129992,27621.587951940004,53262.99521184 2026-03-21,14:01:48.000,80,11150061,6765,0,1774101707,13121.166781300002,27160.17304953,53262.96027624001 2026-03-21,14:01:49.000,80,11150100,6525,0,1774101708,13121.234144399998,26237.448981659996,53262.88341792 2026-03-21,14:01:50.000,80,11150151,6245,0,1774101709,13121.288034879988,26237.477178179994,53262.81354672 2026-03-21,14:01:51.000,80,11150039,6365,0,1774101710,13121.274562259998,29467.050185939996,53262.88341792 2026-03-21,14:01:52.000,80,11149971,6725,0,1774101711,13121.375606909998,27621.566804550006,53262.848482320005 2026-03-21,14:01:53.000,80,11150033,6725,0,1774101712,13121.469915249989,32696.573849790002,53262.848482320005 2026-03-21,14:01:54.000,80,11150028,6284,0,1774101713,13121.537278349999,31312.53356733,53262.82752096 2026-03-21,14:01:55.000,80,11150002,6365,0,1774101714,13121.57095989999,27160.292884740004,53262.8065596 2026-03-21,14:01:56.000,80,11150031,6324,0,1774101715,13121.584432519994,30389.94343293,53262.77162400001 2026-03-21,14:01:58.000,80,11150047,6885,0,1774101717,13121.746103959995,31312.68864819,53262.750662640006 2026-03-21,14:01:59.000,80,11150079,6965,0,1774101718,13121.746103959995,31774.15994364,53262.75764976 2026-03-21,14:02:00.000,80,11150116,6124,0,1774101719,13121.826939679995,29006.00888742,53262.75764976 2026-03-21,14:02:01.000,80,11150045,6765,0,1774101720,13121.907775399995,31312.900122089995,53262.70175280001 2026-03-21,14:02:02.000,80,11150070,6365,0,1774101721,13121.89430277999,30390.049169880003,53262.7366884 2026-03-21,14:02:03.000,80,11150070,6365,0,1774101722,13121.92124802,30390.140808569995,53262.750662640006 2026-03-21,14:02:04.000,80,11150032,6405,0,1774101723,13122.029028979996,33158.40465087,53262.75764976 2026-03-21,14:02:05.000,80,11150059,6885,0,1774101724,13122.055974219991,31312.907171219995,53262.7366884 2026-03-21,14:02:06.000,80,11150153,7005,0,1774101725,13122.136809939992,29928.93738006,53262.8065596 2026-03-21,14:02:07.000,80,11150102,6324,0,1774101726,13122.217645659992,30851.583907499997,53262.74367552001 2026-03-21,14:02:09.000,80,11150016,6445,0,1774101728,13122.460152819993,28083.475146059995,53262.77162400001 2026-03-21,14:02:10.000,80,11150111,6765,0,1774101729,13122.554461159998,26699.385519689997,53262.750662640006 2026-03-21,14:02:11.000,80,11150076,6485,0,1774101730,13122.668978429989,28083.616128659996,53262.78559824 2026-03-21,14:02:12.000,80,11150009,6805,0,1774101731,13122.81044093999,27622.314012329996,53262.76463688 2026-03-21,14:02:13.000,80,11150099,6565,0,1774101732,13122.965376069995,31313.32306989,53262.78559824 2026-03-21,14:02:14.000,80,11150080,6365,0,1774101733,13123.147256439996,29467.938376320002,53262.86245656 2026-03-21,14:02:15.000,80,11150077,6885,0,1774101734,13123.308927879996,28545.291848880006,53262.82752096 2026-03-21,14:02:16.000,80,11150195,6965,0,1774101735,13123.436917769992,32236.25861166,53262.91136640001 2026-03-21,14:02:17.000,80,11150045,6685,0,1774101736,13123.618798139993,29929.621145669997,53262.95328912 2026-03-21,14:02:18.000,80,11150076,6445,0,1774101737,13123.780469579993,31775.09747793,53262.897392160005 2026-03-21,14:02:20.000,80,11149912,6605,0,1774101739,13124.11054876999,32236.759099889998,53262.96027624001 2026-03-21,14:02:21.000,80,11150063,6725,0,1774101740,13124.285692829995,32236.815492930007,53263.00219896 2026-03-21,14:02:22.000,80,11149958,6324,0,1774101741,13124.474309509991,23009.462028149996,53263.04412168 2026-03-21,14:02:23.000,80,11149965,6725,0,1774101742,13124.676398809992,26700.62616657,53263.016173200005 2026-03-21,14:02:24.000,80,11150114,6284,0,1774101743,13124.925642280003,30853.169961749998,53263.12796712001 2026-03-21,14:02:25.000,80,11150077,6885,0,1774101744,13125.073841099998,29007.820513829996,53263.134954240006 2026-03-21,14:02:26.000,80,11150059,6685,0,1774101745,13125.29613933,29469.291809279996,53263.14194136 2026-03-21,14:02:27.000,80,11150092,6324,0,1774101746,13125.45107445999,28546.659380099998,53263.232773920005 2026-03-21,14:02:28.000,80,11150071,6845,0,1774101747,13125.63969114,32237.788272870006,53263.23976104 2026-03-21,14:02:29.000,80,11150087,7005,0,1774101748,13125.828307819997,30853.874874750007,53263.281683760004 2026-03-21,14:02:31.000,80,11149981,7165,0,1774101750,13126.070814979998,32699.407600050006,53263.35854208 2026-03-21,14:02:32.000,80,11150042,6605,0,1774101751,13126.185332249988,28547.075278770004,53263.44238752001 2026-03-21,14:02:33.000,80,11150103,6885,0,1774101752,13126.306585829989,28085.730867659993,53263.47732312 2026-03-21,14:02:34.000,80,11150104,6284,0,1774101753,13126.434575719999,26701.73992911,53263.52623296 2026-03-21,14:02:35.000,80,11150087,6565,0,1774101754,13126.61645609,31777.064185199997,53263.5751428 2026-03-21,14:02:36.000,80,11150015,7005,0,1774101755,13126.683819189995,28086.048078509994,53263.5052716 2026-03-21,14:02:37.000,80,11150006,6405,0,1774101756,13126.805072769996,29470.257540089995,53263.58212992001 2026-03-21,14:02:38.000,80,11150085,6925,0,1774101757,13126.852226939991,31315.924198859997,53263.617065520004 2026-03-21,14:02:39.000,80,11150059,6805,0,1774101758,13127.007162069996,31315.825511040006,53263.72187232 2026-03-21,14:02:40.000,80,11150041,6605,0,1774101759,13127.013898379992,28547.61806178,53263.70091096 2026-03-21,14:02:42.000,80,11150014,6365,0,1774101761,13127.034107309992,29931.609000330005,53263.784756400004 2026-03-21,14:02:43.000,80,11150057,6885,0,1774101762,13127.061052550001,31315.783216259995,53263.88257608 2026-03-21,14:02:44.000,80,11149990,6645,0,1774101763,13127.020634690001,30854.27667516,53263.86161472 2026-03-21,14:02:45.000,80,11150076,6205,0,1774101764,13126.960007900001,35006.59489818,53263.952447280004 2026-03-21,14:02:46.000,80,11150100,6084,0,1774101765,13126.906117419996,29470.003771410004,53263.952447280004 2026-03-21,14:02:47.000,80,11150065,6805,0,1774101766,13126.85896325,29931.256543829993,53263.91052456 2026-03-21,14:02:48.000,80,11149984,6205,0,1774101767,13126.79160014999,23471.83561224,53263.98039576 2026-03-21,14:02:49.000,80,11150057,6925,0,1774101768,13126.663610259995,33622.04707836,53263.98039576 2026-03-21,14:02:50.000,80,11150073,6284,0,1774101769,13126.54909298999,28546.743969660005,53264.04327984001 2026-03-21,14:02:51.000,80,11150076,6324,0,1774101770,13126.51541144,23010.188088540002,53263.98738288 2026-03-21,14:02:53.000,80,11150089,6965,0,1774101772,13126.360476309994,29007.750022530003,53263.98738288 2026-03-21,14:02:54.000,80,11150091,6845,0,1774101773,13126.225750109988,33621.398558400004,53263.94546016001 2026-03-21,14:02:55.000,80,11150113,7205,0,1774101774,13126.131441769998,26239.246509810007,53263.8895632 2026-03-21,14:02:56.000,80,11150129,6565,0,1774101775,13126.091023909998,32698.35023055,53264.05725408 2026-03-21,14:02:57.000,80,11149975,6885,0,1774101776,13126.043869740002,25316.24047674,53264.06424120001 2026-03-21,14:02:58.000,80,11150089,7045,0,1774101777,13125.909143539997,30852.732915689994,53264.03629272 2026-03-21,14:02:59.000,80,11150069,6885,0,1774101778,13125.814835199992,29468.43181542,53264.00834424 2026-03-21,14:03:00.000,80,11150096,5965,0,1774101779,13125.727263169996,29929.719833490002,53264.09218968001 2026-03-21,14:03:01.000,80,11150124,6765,0,1774101780,13125.65990007,26700.00584313,53264.022318480005 2026-03-21,14:03:02.000,80,11150099,6845,0,1774101781,13125.53864649,33159.109563870006,53264.0293056 2026-03-21,14:03:04.000,80,11150108,6525,0,1774101783,13125.30961194999,27622.497289709994,53264.00834424 2026-03-21,14:03:05.000,80,11150086,6205,0,1774101784,13125.26919408999,26699.65338663,53263.96642152001 2026-03-21,14:03:06.000,80,11150045,7045,0,1774101785,13125.168149439989,27622.306963199997,53263.91052456 2026-03-21,14:03:07.000,80,11150144,6565,0,1774101786,13125.080577409994,32235.94844994,53263.84065336 2026-03-21,14:03:08.000,80,11150142,6365,0,1774101787,13125.013214309998,30851.774234009994,53263.903537440005 2026-03-21,14:03:09.000,80,11150101,7045,0,1774101788,13124.952587519998,30390.443921159997,53263.84065336 2026-03-21,14:03:10.000,80,11150147,6765,0,1774101789,13124.851542869998,33158.60907563999,53263.86860184 2026-03-21,14:03:11.000,80,11150096,6605,0,1774101790,13124.804388700002,29928.909183540003,53263.81270488 2026-03-21,14:03:12.000,80,11150106,6445,0,1774101791,13124.757234529992,30851.70374271,53263.77078216 2026-03-21,14:03:13.000,80,11150055,6765,0,1774101792,13124.716816669992,30851.753086619996,53263.84065336 2026-03-21,14:03:15.000,80,11150077,6845,0,1774101794,13124.656189879992,28083.609079529997,53263.784756400004 2026-03-21,14:03:16.000,80,11150066,6525,0,1774101795,13124.602299400001,27622.26466842,53263.72885944001 2026-03-21,14:03:17.000,80,11150026,6324,0,1774101796,13124.507991059996,32697.292861049995,53263.645014 2026-03-21,14:03:18.000,80,11150112,6525,0,1774101797,13124.501254750001,29006.3331474,53263.638026880006 2026-03-21,14:03:19.000,80,11150086,6284,0,1774101798,13124.494518439991,30390.500314200006,53263.70091096 2026-03-21,14:03:20.000,80,11150112,6525,0,1774101799,13124.474309509991,27622.180078859994,53263.645014 2026-03-21,14:03:21.000,80,11150138,6605,0,1774101800,13124.46083689,32236.047137760004,53263.60309128 2026-03-21,14:03:22.000,80,11150106,6405,0,1774101801,13124.44062796,26238.37241769,53263.52623296 2026-03-21,14:03:23.000,80,11150000,6284,0,1774101802,13124.406946409996,32236.1035308,53263.5751428 2026-03-21,14:03:24.000,80,11150145,6805,0,1774101803,13124.33958331,31313.464052490002,53263.56116856001 2026-03-21,14:03:26.000,80,11150100,6365,0,1774101805,13124.25201127999,32236.159923839994,53263.59610416 2026-03-21,14:03:27.000,80,11150088,6445,0,1774101806,13124.15096662999,28545.059227589998,53263.470336000006 2026-03-21,14:03:28.000,80,11150026,6245,0,1774101807,13124.07013090999,30390.56375637,53263.52623296 2026-03-21,14:03:29.000,80,11150049,6805,0,1774101808,13124.002767809994,30851.950462260007,53263.41443904001 2026-03-21,14:03:30.000,80,11150051,6805,0,1774101809,13123.962349949994,33158.84169693,53263.44238752001 2026-03-21,14:03:31.000,80,11150096,6245,0,1774101810,13123.948877329989,26699.737976189994,53263.47732312 2026-03-21,14:03:32.000,80,11150020,6565,0,1774101811,13123.854568989998,32697.57482625,53263.39347768001 2026-03-21,14:03:33.000,80,11150060,6324,0,1774101812,13123.841096369993,31313.541592919995,53263.400464800005 2026-03-21,14:03:34.000,80,11150059,6685,0,1774101813,13123.800678509993,30852.225378329997,53263.35854208 2026-03-21,14:03:35.000,80,11150115,6485,0,1774101814,13123.766996959988,30852.309967890003,53263.3655292 2026-03-21,14:03:37.000,80,11150065,6925,0,1774101816,13123.753524339998,25777.288824389994,53263.29565800001 2026-03-21,14:03:38.000,80,11150093,6645,0,1774101817,13123.719842789993,31775.139772709997,53263.281683760004 2026-03-21,14:03:39.000,80,11150114,6324,0,1774101818,13123.652479689998,28084.137764280007,53263.21181256 2026-03-21,14:03:40.000,80,11150020,6525,0,1774101819,13123.578380279992,26238.767168970007,53263.24674816001 2026-03-21,14:03:41.000,80,11150093,6965,0,1774101820,13123.571643969997,25316.007855450007,53263.24674816001 2026-03-21,14:03:42.000,80,11150132,6284,0,1774101821,13123.470599319997,28084.109567759995,53263.16988984 2026-03-21,14:03:43.000,80,11150130,6205,0,1774101822,13123.403236220001,28545.461028000005,53263.1908512 2026-03-21,14:03:44.000,80,11150014,6284,0,1774101823,13123.342609430001,32236.336152090007,53263.09303152 2026-03-21,14:03:45.000,80,11150084,6245,0,1774101824,13123.275246329991,29006.713800419995,53263.09303152 2026-03-21,14:03:46.000,80,11150074,6165,0,1774101825,13123.24156478,29468.086408050003,53263.14892848 2026-03-21,14:03:48.000,80,11150025,6845,0,1774101827,13123.167465369996,27622.617124919998,53263.0511088 2026-03-21,14:03:49.000,80,11150119,6645,0,1774101828,13123.167465369996,31313.562740309993,53263.02316032 2026-03-21,14:03:50.000,80,11150041,6725,0,1774101829,13123.11357488999,29006.784291720003,53263.00219896 2026-03-21,14:03:51.000,80,11150015,6845,0,1774101830,13123.147256439996,27161.244517290004,53263.016173200005 2026-03-21,14:03:52.000,80,11150016,6405,0,1774101831,13123.106838579995,36850.041081,53262.946302000004 2026-03-21,14:03:53.000,80,11150099,6925,0,1774101832,13123.10010227,27161.28681207,53262.9812376 2026-03-21,14:03:54.000,80,11150089,6605,0,1774101833,13123.07989334,26238.485203770004,53262.93931488001 2026-03-21,14:03:55.000,80,11150118,6205,0,1774101834,13123.09336595999,25777.176038310005,53262.848482320005 2026-03-21,14:03:56.000,80,11150093,6365,0,1774101835,13122.985584999995,32236.286808179997,53262.81354672 2026-03-21,14:03:57.000,80,11150116,6284,0,1774101836,13123.026002859995,33158.961532140005,53262.82752096 2026-03-21,14:03:59.000,80,11150046,6525,0,1774101838,13123.01253023999,29467.917228930004,53262.85546944 2026-03-21,14:04:00.000,80,11150047,6805,0,1774101839,13122.97884869,25776.872925720003,53262.81354672 2026-03-21,14:04:01.000,80,11150126,6725,0,1774101840,13122.97211237999,28083.73596387,53262.82752096 2026-03-21,14:04:02.000,80,11150079,7005,0,1774101841,13122.95863976,25315.542612870006,53262.82752096 2026-03-21,14:04:03.000,80,11150159,6645,0,1774101842,13122.97211237999,25776.90112224,53262.82053384001 2026-03-21,14:04:04.000,80,11150115,6885,0,1774101843,13122.93843083,27622.356307110007,53262.76463688 2026-03-21,14:04:05.000,80,11150066,6284,0,1774101844,13122.89127665999,32235.990744719995,53262.70873992 2026-03-21,14:04:06.000,80,11150052,6405,0,1774101845,13122.87106772999,35926.83062316,53262.7366884 2026-03-21,14:04:07.000,80,11150094,6365,0,1774101846,13122.77002307999,31313.231431199994,53262.69476568 2026-03-21,14:04:08.000,80,11150051,6765,0,1774101847,13122.763286769994,32697.335155830006,53262.750662640006 2026-03-21,14:04:10.000,80,11150160,6245,0,1774101849,13122.648769499989,29006.382491309996,53262.729701280005 2026-03-21,14:04:11.000,80,11150055,6725,0,1774101850,13122.581406399993,28083.658423440007,53262.77162400001 2026-03-21,14:04:12.000,80,11150140,6245,0,1774101851,13122.487098060003,29467.65641112,53262.69476568 2026-03-21,14:04:13.000,80,11150140,6284,0,1774101852,13122.500570679993,29006.319049140002,53262.65983008 2026-03-21,14:04:14.000,80,11150118,6205,0,1774101853,13122.480361749993,25315.28884419,53262.72271416001 2026-03-21,14:04:15.000,80,11150072,6485,0,1774101854,13122.386053410002,30851.68964445,53262.631881600006 2026-03-21,14:04:16.000,80,11150121,6805,0,1774101855,13122.291745069997,32697.06023976,53262.69476568 2026-03-21,14:04:17.000,80,11150126,6284,0,1774101856,13122.258063519992,32697.039092370003,53262.6668172 2026-03-21,14:04:18.000,80,11150092,6324,0,1774101857,13122.177227799992,25315.11261594,53262.58995888 2026-03-21,14:04:19.000,80,11150019,6685,0,1774101858,13122.096392079991,25314.95048595,53262.596946 2026-03-21,14:04:21.000,80,11150094,6485,0,1774101860,13121.995347429991,27621.48926412,53262.562010400005 2026-03-21,14:04:22.000,80,11150050,5965,0,1774101861,13121.927984329996,25775.991784469996,53262.53406192001 2026-03-21,14:04:23.000,80,11150039,6605,0,1774101862,13121.89430277999,24853.063291829996,53262.62489448001 2026-03-21,14:04:24.000,80,11150158,6284,0,1774101863,13121.806730749995,29927.880010559995,53262.63886872 2026-03-21,14:04:25.000,80,11150114,6324,0,1774101864,13121.746103959995,31773.0461811,53262.63886872 2026-03-21,14:04:26.000,80,11150066,7005,0,1774101865,13121.705686099995,30388.766228220004,53262.56899752 2026-03-21,14:04:27.000,80,11150078,6324,0,1774101866,13121.725895029995,32695.389595949993,53262.58995888 2026-03-21,14:04:28.000,80,11150028,6245,0,1774101867,13121.69221347999,29926.935427139993,53262.582971760006 2026-03-21,14:04:29.000,80,11150087,6885,0,1774101868,13121.624850379994,27158.657486580007,53262.53406192001 2026-03-21,14:04:30.000,80,11150076,6485,0,1774101869,13121.63158668999,32694.649437300002,53262.443229360004 2026-03-21,14:04:32.000,80,11150209,6885,0,1774101871,13121.685477169995,32694.05026125,53262.464190720006 2026-03-21,14:04:33.000,80,11150025,6645,0,1774101872,13121.67874086,31771.234554690003,53262.49912632 2026-03-21,14:04:34.000,80,11150010,6365,0,1774101873,13121.746103959995,26696.107674240004,53262.43624224001 2026-03-21,14:04:35.000,80,11150050,6405,0,1774101874,13121.75284026999,25311.75723006,53262.42925512 2026-03-21,14:04:36.000,80,11149969,6805,0,1774101875,13121.81346705999,34999.848880770005,53262.443229360004 2026-03-21,14:04:37.000,80,11150120,6205,0,1774101876,13121.88083016,26234.086546649996,53262.443229360004 2026-03-21,14:04:38.000,80,11150138,6565,0,1774101877,13121.92124802,34538.074472730004,53262.43624224001 2026-03-21,14:04:39.000,80,11150076,6284,0,1774101878,13122.015556359991,29924.531673809994,53262.43624224001 2026-03-21,14:04:40.000,80,11150075,6765,0,1774101879,13122.062710530001,29001.758262029995,53262.4921392 2026-03-21,14:04:41.000,80,11150155,6965,0,1774101880,13122.123337320001,23926.842855480005,53262.38733240001 2026-03-21,14:04:43.000,80,11150079,6845,0,1774101882,13122.190700419997,26694.86702736,53262.47117784 2026-03-21,14:04:44.000,80,11150077,7165,0,1774101883,13122.251327209997,32230.894223730007,53262.52008768 2026-03-21,14:04:45.000,80,11150135,6685,0,1774101884,13122.224381970002,27156.049308479996,53262.54803616 2026-03-21,14:04:46.000,80,11150058,6445,0,1774101885,13122.231118279997,29001.52564074,53262.513100560005 2026-03-21,14:04:47.000,80,11150143,6685,0,1774101886,13122.258063519992,32230.844879819997,53262.56899752 2026-03-21,14:04:48.000,80,11150098,6365,0,1774101887,13122.244590900002,30846.945579959996,53262.513100560005 2026-03-21,14:04:49.000,80,11150191,6725,0,1774101888,13122.251327209997,29924.15102079,53262.55502328001 2026-03-21,14:04:50.000,80,11150009,7245,0,1774101889,13122.244590900002,27617.520603929996,53262.562010400005 2026-03-21,14:04:51.000,80,11150070,6124,0,1774101890,13122.231118279997,28540.301064839994,53262.631881600006 2026-03-21,14:04:52.000,80,11150158,6165,0,1774101891,13122.231118279997,29001.596132039995,53262.610920240004 2026-03-21,14:04:54.000,80,11150094,6284,0,1774101893,13122.197436729992,25310.876088810008,53262.54104904 2026-03-21,14:04:55.000,80,11150115,6885,0,1774101894,13122.170491489996,29462.926444890007,53262.61790736 2026-03-21,14:04:56.000,80,11150191,6084,0,1774101895,13122.130073629996,28078.78042548,53262.61790736 2026-03-21,14:04:57.000,80,11150098,6485,0,1774101896,13122.089655769996,31308.184254120002,53262.70175280001 2026-03-21,14:04:58.000,80,11150162,6045,0,1774101897,13122.015556359991,32692.210438320006,53262.60393312001 2026-03-21,14:04:59.000,80,11150097,6725,0,1774101898,13121.97513849999,25310.601172740004,53262.63886872 2026-03-21,14:05:00.000,80,11150051,6965,0,1774101899,13121.92124802,29923.96774341,53262.65284296001 2026-03-21,14:05:01.000,80,11150122,6605,0,1774101900,13121.85388491999,32691.94257138,53262.70175280001 2026-03-21,14:05:02.000,80,11150078,6485,0,1774101901,13121.826939679995,30846.395747820003,53262.680791440005 2026-03-21,14:05:03.000,80,11150131,6805,0,1774101902,13121.79999444,26232.986882369994,53262.65284296001 2026-03-21,14:05:05.000,80,11150164,6284,0,1774101904,13121.665268239994,29000.75728557,53262.5270748 2026-03-21,14:05:06.000,80,11150000,6605,0,1774101905,13121.645059309994,29923.403813009994,53262.56899752 2026-03-21,14:05:07.000,80,11150028,6485,0,1774101906,13121.557487279999,28539.342383159994,53262.56899752 2026-03-21,14:05:08.000,80,11150051,6685,0,1774101907,13121.517069419999,33152.53977471001,53262.58995888 2026-03-21,14:05:09.000,80,11150100,6205,0,1774101908,13121.530542039989,29461.784485829994,53262.582971760006 2026-03-21,14:05:10.000,80,11150077,7005,0,1774101909,13121.449706319989,29000.524664280005,53262.52008768 2026-03-21,14:05:11.000,80,11150092,6565,0,1774101910,13121.389079529989,27616.449136170006,53262.54803616 2026-03-21,14:05:12.000,80,11150082,5965,0,1774101911,13121.321716429993,31307.056393320003,53262.55502328001 2026-03-21,14:05:13.000,80,11150074,6445,0,1774101912,13121.294771189998,28077.610269900004,53262.4921392 2026-03-21,14:05:14.000,80,11150013,6805,0,1774101913,13121.213935469998,31306.978852889995,53262.443229360004 2026-03-21,14:05:16.000,80,11150077,6885,0,1774101915,13121.085945580002,29000.454172979997,53262.49912632 2026-03-21,14:05:17.000,80,11150062,6245,0,1774101916,13121.011846169997,29461.86907539,53262.47816496 2026-03-21,14:05:18.000,80,11150120,6725,0,1774101917,13120.991637239997,28539.27894099,53262.53406192001 2026-03-21,14:05:19.000,80,11150146,6245,0,1774101918,13120.883856280001,26232.77540847,53262.47117784 2026-03-21,14:05:20.000,80,11150084,6045,0,1774101919,13120.776075319991,24848.805617310005,53262.464190720006 2026-03-21,14:05:21.000,80,11150045,6965,0,1774101920,13120.71544852999,33614.300084489994,53262.45021648 2026-03-21,14:05:22.000,80,11150057,6885,0,1774101921,13120.68176698,26232.965734979996,53262.47816496 2026-03-21,14:05:23.000,80,11149959,6725,0,1774101922,13120.60093126,27617.189294819997,53262.53406192001 2026-03-21,14:05:24.000,80,11150167,6605,0,1774101923,13120.547040779995,28078.533705930007,53262.464190720006 2026-03-21,14:05:25.000,80,11150005,6805,0,1774101924,13120.466205059995,27156.056357609996,53262.54104904 2026-03-21,14:05:27.000,80,11150074,6605,0,1774101926,13120.318006239999,28078.886162430004,53262.47816496 2026-03-21,14:05:28.000,80,11150038,6365,0,1774101927,13120.264115759994,33615.20237313,53262.49912632 2026-03-21,14:05:29.000,80,11150117,6525,0,1774101928,13120.230434209989,34537.912342740005,53262.415280880006 2026-03-21,14:05:30.000,80,11150123,6845,0,1774101929,13120.129389559988,29463.278901390004,53262.57598464001 2026-03-21,14:05:31.000,80,11150126,6445,0,1774101930,13120.142862179993,29001.892195499997,53262.49912632 2026-03-21,14:05:32.000,80,11150116,6485,0,1774101931,13120.048553840003,29924.651509019997,53262.52008768 2026-03-21,14:05:33.000,80,11150176,6205,0,1774101932,13119.994663359998,28540.590079169997,53262.45021648 2026-03-21,14:05:34.000,80,11150006,6445,0,1774101933,13119.954245499997,25772.57295642,53262.42925512 2026-03-21,14:05:35.000,80,11150108,6365,0,1774101934,13119.960981809993,31308.83277408,53262.4921392 2026-03-21,14:05:36.000,80,11150131,6965,0,1774101935,13119.853200849997,30386.172148380007,53262.38034528 2026-03-21,14:05:38.000,80,11149993,7045,0,1774101937,13119.920563949992,30386.22854142,53262.443229360004 2026-03-21,14:05:39.000,80,11149928,6284,0,1774101938,13119.839728229992,32692.978793489994,53262.35938392 2026-03-21,14:05:40.000,80,11149908,6445,0,1774101939,13119.806046680002,33615.75925440001,53262.35938392 2026-03-21,14:05:41.000,80,11150140,6565,0,1774101940,13119.832991919997,30847.69983687,53262.43624224001 2026-03-21,14:05:42.000,80,11150033,6805,0,1774101941,13119.806046680002,32231.867003670006,53262.31047408 2026-03-21,14:05:43.000,80,11150048,6405,0,1774101942,13119.772365129997,27157.050284940007,53262.33143544 2026-03-21,14:05:44.000,80,11150061,6925,0,1774101943,13119.792574059997,25311.60919833,53262.38034528 2026-03-21,14:05:45.000,80,11150083,6845,0,1774101944,13119.765628820001,32693.21846391,53262.394319520005 2026-03-21,14:05:46.000,80,11150008,6645,0,1774101945,13119.839728229992,28079.844844110004,53262.394319520005 2026-03-21,14:05:47.000,80,11150090,6525,0,1774101946,13119.812782989997,32232.015035400007,53262.38034528 2026-03-21,14:05:49.000,80,11150095,6965,0,1774101948,13119.873409779997,31309.403753609993,53262.35938392 2026-03-21,14:05:50.000,80,11150023,6165,0,1774101949,13119.846464540002,27618.648464729995,53262.28951272001 2026-03-21,14:05:51.000,80,11150077,6805,0,1774101950,13119.859937159992,33154.887135,53262.25457712 2026-03-21,14:05:52.000,80,11150087,6685,0,1774101951,13119.913827639997,32693.648460840006,53262.30348696 2026-03-21,14:05:53.000,80,11150054,6485,0,1774101952,13119.940772879992,23466.739091249998,53262.26156424 2026-03-21,14:05:54.000,80,11150081,6885,0,1774101953,13119.960981809993,29925.715927650002,53262.36637104001 2026-03-21,14:05:55.000,80,11150072,6324,0,1774101954,13120.008135980002,30387.05328963,53262.33842256001 2026-03-21,14:05:56.000,80,11150098,5925,0,1774101955,13120.028344910002,29925.835762860006,53262.31746120001 2026-03-21,14:05:57.000,80,11150031,6725,0,1774101956,13120.028344910002,34078.13283849,53262.36637104001 2026-03-21,14:05:58.000,80,11150063,6725,0,1774101957,13120.035081219998,29925.962647199995,53262.31746120001 2026-03-21,14:06:00.000,80,11150064,6205,0,1774101959,13120.035081219998,33616.98580302,53262.36637104001 2026-03-21,14:06:01.000,80,11150001,7005,0,1774101960,13120.014872289998,30848.919336360006,53262.31746120001 2026-03-21,14:06:02.000,80,11150085,7005,0,1774101961,13119.974454429997,29926.343300220004,53262.247590000006 2026-03-21,14:06:03.000,80,11150108,6245,0,1774101962,13119.967718120002,26235.510470909998,53262.37335816 2026-03-21,14:06:04.000,80,11150096,6205,0,1774101963,13119.913827639997,25312.835746950004,53262.33143544 2026-03-21,14:06:05.000,80,11150056,6284,0,1774101964,13119.873409779997,29926.484282820005,53262.345409680005 2026-03-21,14:06:06.000,80,11150087,7165,0,1774101965,13119.859937159992,28081.120736640005,53262.345409680005 2026-03-21,14:06:07.000,80,11150076,6485,0,1774101966,13119.819519299992,26697.150945479996,53262.37335816 2026-03-21,14:06:08.000,80,11150059,6885,0,1774101967,13119.752156199997,29926.618216290008,53262.31746120001 2026-03-21,14:06:09.000,80,11150087,6845,0,1774101968,13119.765628820001,28081.17712968,53262.37335816 2026-03-21,14:06:11.000,80,11149991,6605,0,1774101970,13119.785837750002,26235.82063263,53262.26156424 2026-03-21,14:06:12.000,80,11150039,6605,0,1774101971,13119.772365129997,34078.76726019,53262.296499840006 2026-03-21,14:06:13.000,80,11149898,6445,0,1774101972,13119.779101439992,35924.24359245,53262.275538480004 2026-03-21,14:06:14.000,80,11149876,6365,0,1774101973,13119.758892509992,30849.30703851,53262.247590000006 2026-03-21,14:06:15.000,80,11149916,6525,0,1774101974,13119.752156199997,27158.438963549997,53262.31047408 2026-03-21,14:06:16.000,80,11149993,6885,0,1774101975,13119.806046680002,32233.410763139997,53262.275538480004 2026-03-21,14:06:17.000,80,11150068,6324,0,1774101976,13119.738683579992,30387.899185229995,53262.26156424 2026-03-21,14:06:18.000,80,11150087,6725,0,1774101977,13119.725210960001,24851.73100626,53262.25457712 2026-03-21,14:06:19.000,80,11150155,6805,0,1774101978,13119.758892509992,32233.297977060007,53262.226628640004 2026-03-21,14:06:20.000,80,11150096,6365,0,1774101979,13119.718474649992,31772.009958990006,53262.226628640004 2026-03-21,14:06:22.000,80,11150070,6284,0,1774101981,13119.779101439992,29926.512479340003,53262.177718800005 2026-03-21,14:06:23.000,80,11150060,6324,0,1774101982,13119.819519299992,30387.751153499994,53262.16374456 2026-03-21,14:06:24.000,80,11150156,6405,0,1774101983,13119.853200849997,25774.257698489993,53262.08688624 2026-03-21,14:06:25.000,80,11150119,6885,0,1774101984,13119.907091330002,28542.288919500003,53262.079899120006 2026-03-21,14:06:26.000,80,11150067,7405,0,1774101985,13119.981190739993,29465.125773449996,53262.128808960006 2026-03-21,14:06:27.000,80,11150067,6805,0,1774101986,13120.062026459993,32233.086503159997,53262.10086048001 2026-03-21,14:06:28.000,80,11150060,6165,0,1774101987,13120.095708009998,28542.239575590007,53262.07291200001 2026-03-21,14:06:29.000,80,11150094,6245,0,1774101988,13120.183280039993,32233.001913600005,53262.09387336 2026-03-21,14:06:30.000,80,11150147,6605,0,1774101989,13120.277588379999,24851.27281281,53262.079899120006 2026-03-21,14:06:31.000,80,11150096,6725,0,1774101990,13120.37189671999,30848.855894189997,53262.02400216 2026-03-21,14:06:33.000,80,11150090,6405,0,1774101992,13120.547040779995,31771.495372499994,53262.07291200001 2026-03-21,14:06:34.000,80,11150005,6965,0,1774101993,13120.708712219996,33616.8166239,53262.0379764 2026-03-21,14:06:35.000,80,11150011,6765,0,1774101994,13120.856911039991,31771.389635550004,53262.03098928001 2026-03-21,14:06:36.000,80,11150140,6165,0,1774101995,13120.917537829991,28541.908266479993,53262.05195064001 2026-03-21,14:06:37.000,80,11150133,6765,0,1774101996,13121.072472959997,25312.41984828,53262.09387336 2026-03-21,14:06:38.000,80,11150055,6765,0,1774101997,13121.146572370002,31310.002929659997,53261.98207944001 2026-03-21,14:06:39.000,80,11150051,6725,0,1774101998,13121.308243809988,32232.72699753,53262.12182184001 2026-03-21,14:06:40.000,80,11150063,6605,0,1774101999,13121.456442629998,32232.7199484,53262.04496352 2026-03-21,14:06:41.000,80,11150108,6445,0,1774102000,13121.61137775999,32694.064359509997,53262.1427832 2026-03-21,14:06:42.000,80,11150123,6565,0,1774102001,13121.705686099995,25773.771308519994,53262.07291200001 2026-03-21,14:06:44.000,80,11150056,6725,0,1774102003,13121.94145695,34078.13283849,53262.107847600004 2026-03-21,14:06:45.000,80,11150113,6525,0,1774102004,13122.082919460001,24389.731026060006,53262.1427832 2026-03-21,14:06:46.000,80,11150095,6885,0,1774102005,13122.224381970002,35000.772316799994,53262.18470592 2026-03-21,14:06:47.000,80,11150097,6925,0,1774102006,13122.352371859997,32232.74814492,53262.11483472 2026-03-21,14:06:48.000,80,11150078,6124,0,1774102007,13122.460152819993,34539.463151339995,53262.13579608 2026-03-21,14:06:49.000,80,11150098,6565,0,1774102008,13122.628560569989,31310.158010519997,53262.09387336 2026-03-21,14:06:50.000,80,11150089,6565,0,1774102009,13122.74981414999,25774.046224589998,53262.15675744 2026-03-21,14:06:51.000,80,11150117,6725,0,1774102010,13122.87780404,27158.10060531,53262.226628640004 2026-03-21,14:06:52.000,80,11150167,6405,0,1774102011,13122.99232130999,30387.708858719998,53262.19169304 2026-03-21,14:06:53.000,80,11150181,6805,0,1774102012,13123.086629649995,29926.39969326,53262.226628640004 2026-03-21,14:06:55.000,80,11150031,6765,0,1774102014,13123.248301089996,30387.906234359994,53262.275538480004 2026-03-21,14:06:56.000,80,11150108,5805,0,1774102015,13123.288718949996,31310.7642357,53262.247590000006 2026-03-21,14:06:57.000,80,11150045,6965,0,1774102016,13123.362818360001,30388.110659130005,53262.3523968 2026-03-21,14:06:58.000,80,11150089,6965,0,1774102017,13123.409972529997,29004.126769709997,53262.345409680005 2026-03-21,14:06:59.000,80,11150069,7045,0,1774102018,13123.477335629992,29465.591016029997,53262.40130664 2026-03-21,14:07:00.000,80,11150148,6365,0,1774102019,13123.511017179997,27158.953550039994,53262.40130664 2026-03-21,14:07:01.000,80,11150021,7045,0,1774102020,13123.537962419992,30388.413771720006,53262.415280880006 2026-03-21,14:07:02.000,80,11150068,6284,0,1774102021,13123.598589209992,27620.375501579998,53262.40130664 2026-03-21,14:07:03.000,80,11150044,6205,0,1774102022,13123.598589209992,29927.259687120008,53262.45720360001 2026-03-21,14:07:04.000,80,11150091,6845,0,1774102023,13123.652479689998,32234.101577880007,53262.42925512 2026-03-21,14:07:06.000,80,11150026,6485,0,1774102025,13123.672688619998,24852.471164910006,53262.5270748 2026-03-21,14:07:07.000,80,11150098,6405,0,1774102026,13123.780469579993,28082.093516580004,53262.53406192001 2026-03-21,14:07:08.000,80,11150171,6885,0,1774102027,13123.726579099988,28543.487271599995,53262.54803616 2026-03-21,14:07:09.000,80,11150107,6525,0,1774102028,13123.800678509993,29927.66853666,53262.54104904 2026-03-21,14:07:10.000,80,11150109,6765,0,1774102029,13123.841096369993,27620.925333720006,53262.52008768 2026-03-21,14:07:11.000,80,11150114,6605,0,1774102030,13123.841096369993,26236.892100390003,53262.56899752 2026-03-21,14:07:12.000,80,11150079,6685,0,1774102031,13123.888250539989,27159.637315650005,53262.582971760006 2026-03-21,14:07:13.000,80,11150093,6685,0,1774102032,13123.928668399989,26236.962591689997,53262.63886872 2026-03-21,14:07:14.000,80,11150039,7245,0,1774102033,13123.955613639999,29005.23348312,53262.596946 2026-03-21,14:07:15.000,80,11150070,6245,0,1774102034,13123.935404709999,31773.447981510006,53262.61790736 2026-03-21,14:07:17.000,80,11150129,6565,0,1774102036,13124.04992197999,29928.1478775,53262.63886872 2026-03-21,14:07:18.000,80,11150183,6765,0,1774102037,13124.07013090999,30389.60507469,53262.75764976 2026-03-21,14:07:19.000,80,11150127,6845,0,1774102038,13124.063394599994,29928.274761840003,53262.75764976 2026-03-21,14:07:20.000,80,11150050,6725,0,1774102039,13124.13075769999,30389.703762510006,53262.74367552001 2026-03-21,14:07:21.000,80,11150093,6885,0,1774102040,13124.17791187,29928.359351399995,53262.77162400001 2026-03-21,14:07:22.000,80,11150084,6324,0,1774102041,13124.17791187,28544.24857764,53262.81354672 2026-03-21,14:07:23.000,80,11150029,6885,0,1774102042,13124.23853866,31312.491272550003,53262.77162400001 2026-03-21,14:07:24.000,80,11150038,6324,0,1774102043,13124.27895652,27160.222393439995,53262.750662640006 2026-03-21,14:07:25.000,80,11150072,6324,0,1774102044,13124.31937438,24392.000845920003,53262.75764976 2026-03-21,14:07:26.000,80,11150089,6605,0,1774102045,13124.35305592999,30851.118664919995,53262.79258536001 2026-03-21,14:07:28.000,80,11150087,6725,0,1774102047,13124.48104582,36387.533563439996,53262.81354672 2026-03-21,14:07:29.000,80,11150138,6324,0,1774102048,13124.561881540001,29005.621185270007,53262.95328912 2026-03-21,14:07:30.000,80,11150106,6245,0,1774102049,13124.649453569997,25314.731962920006,53262.897392160005 2026-03-21,14:07:31.000,80,11150064,6605,0,1774102050,13124.723552980002,30389.731959030003,53262.86245656 2026-03-21,14:07:32.000,80,11150070,6365,0,1774102051,13124.703344050002,30389.724909900004,53262.90437928 2026-03-21,14:07:33.000,80,11150098,6365,0,1774102052,13124.737025599992,29466.951498120005,53262.946302000004 2026-03-21,14:07:34.000,80,11150021,6885,0,1774102053,13124.784179770002,28544.24152851,53262.967263360006 2026-03-21,14:07:35.000,80,11149876,6405,0,1774102054,13124.811125009997,29466.916252469993,53262.99521184 2026-03-21,14:07:36.000,80,11149983,6925,0,1774102055,13124.838070249993,28544.290872419995,53263.05809592001 2026-03-21,14:07:37.000,80,11149999,6885,0,1774102056,13124.838070249993,23007.97466172,53262.967263360006 2026-03-21,14:07:39.000,80,11150088,6365,0,1774102058,13124.838070249993,32696.496309359994,53263.07905728001 2026-03-21,14:07:40.000,80,11150077,6845,0,1774102059,13124.851542869998,28082.911215660002,53263.04412168 2026-03-21,14:07:41.000,80,11150157,6925,0,1774102060,13124.824597630002,30851.153910570007,53263.10001864 2026-03-21,14:07:42.000,80,11150033,6765,0,1774102061,13124.838070249993,32696.700734130005,53263.14892848 2026-03-21,14:07:43.000,80,11150099,6605,0,1774102062,13124.851542869998,34080.7903605,53263.07905728001 2026-03-21,14:07:44.000,80,11150078,6324,0,1774102063,13124.858279179993,32696.721881520003,53263.16988984 2026-03-21,14:07:45.000,80,11150079,6885,0,1774102064,13124.838070249993,26699.004866670002,53263.21181256 2026-03-21,14:07:46.000,80,11150086,6605,0,1774102065,13124.851542869998,34080.89609744999,53263.19783832 2026-03-21,14:07:47.000,80,11150078,6485,0,1774102066,13124.804388700002,29005.903150469996,53263.26770952 2026-03-21,14:07:48.000,80,11150106,6205,0,1774102067,13124.804388700002,31312.730942969996,53263.27469664001 2026-03-21,14:07:50.000,80,11150140,6485,0,1774102069,13124.723552980002,29928.690660509994,53263.29565800001 2026-03-21,14:07:51.000,80,11150009,7005,0,1774102070,13124.743761910002,30389.992776839994,53263.20482544001 2026-03-21,14:07:52.000,80,11150050,6405,0,1774102071,13124.723552980002,31774.075354080007,53263.302645120006 2026-03-21,14:07:53.000,80,11150036,6365,0,1774102072,13124.676398809992,33619.50939156,53263.31661936 2026-03-21,14:07:54.000,80,11150017,6885,0,1774102073,13124.662926190002,31774.16699277,53263.302645120006 2026-03-21,14:07:55.000,80,11150106,6405,0,1774102074,13124.676398809992,29005.945445250007,53263.31661936 2026-03-21,14:07:56.000,80,11149940,6365,0,1774102075,13124.615772019992,29928.669513119996,53263.45636176 2026-03-21,14:07:57.000,80,11149932,6205,0,1774102076,13124.642717260002,31312.68864819,53263.52623296 2026-03-21,14:07:58.000,80,11149943,6965,0,1774102077,13124.622508330001,31774.15994364,53263.53322008 2026-03-21,14:07:59.000,80,11150092,6205,0,1774102078,13124.602299400001,25776.44292879,53263.49828448 2026-03-21,14:08:01.000,80,11150151,6445,0,1774102080,13124.507991059996,24853.725910049994,53263.42841328 2026-03-21,14:08:02.000,80,11150016,6565,0,1774102081,13124.46083689,29006.03708394,53263.46334888001 2026-03-21,14:08:03.000,80,11150038,6565,0,1774102082,13124.41368271999,29005.952494380006,53263.470336000006 2026-03-21,14:08:04.000,80,11150066,6485,0,1774102083,13124.35979224,31312.85077818,53263.54719432 2026-03-21,14:08:05.000,80,11150043,6365,0,1774102084,13124.265483899995,31774.040108429996,53263.54020720001 2026-03-21,14:08:06.000,80,11150030,6485,0,1774102085,13124.19138448999,28544.53759197,53263.65200112 2026-03-21,14:08:07.000,80,11150147,7045,0,1774102086,13124.144230319995,30851.351286210003,53263.60309128 2026-03-21,14:08:08.000,80,11150120,6525,0,1774102087,13124.124021389995,25314.992780729997,53263.49828448 2026-03-21,14:08:09.000,80,11150089,7005,0,1774102088,13124.00950411999,29005.924297859994,53263.54020720001 2026-03-21,14:08:10.000,80,11150032,6605,0,1774102089,13123.915195779999,28083.122689559998,53263.55418144 2026-03-21,14:08:12.000,80,11150073,6965,0,1774102091,13123.733315409998,29005.797413520006,53263.63103976001 2026-03-21,14:08:13.000,80,11150106,6445,0,1774102092,13123.591852899997,29467.184119409998,53263.53322008 2026-03-21,14:08:14.000,80,11149987,7045,0,1774102093,13123.497544559992,27160.264688220006,53263.56116856001 2026-03-21,14:08:15.000,80,11150137,6365,0,1774102094,13123.403236220001,28082.883019140005,53263.60309128 2026-03-21,14:08:16.000,80,11150067,7005,0,1774102095,13123.281982640001,31312.399633859997,53263.59610416 2026-03-21,14:08:17.000,80,11150153,6965,0,1774102096,13123.214619539991,28544.199233730003,53263.58212992001 2026-03-21,14:08:18.000,80,11150069,7045,0,1774102097,13123.11357488999,28082.77728219,53263.519245840005 2026-03-21,14:08:19.000,80,11150165,7005,0,1774102098,13123.07989334,33619.12873854001,53263.568155680005 2026-03-21,14:08:20.000,80,11150022,5765,0,1774102099,13122.97211237999,31312.258651259996,53263.55418144 2026-03-21,14:08:21.000,80,11150072,6365,0,1774102100,13122.904749279995,28082.749085670002,53263.568155680005 2026-03-21,14:08:23.000,80,11150002,6525,0,1774102102,13122.817177249999,35464.316056469994,53263.638026880006 2026-03-21,14:08:24.000,80,11150105,7365,0,1774102103,13122.736341529999,29927.887059689994,53263.59610416 2026-03-21,14:08:25.000,80,11150034,5845,0,1774102104,13122.642033189994,27159.736003469996,53263.60309128 2026-03-21,14:08:26.000,80,11150031,6845,0,1774102105,13122.608351639989,31311.962587799993,53263.54020720001 2026-03-21,14:08:27.000,80,11150116,6565,0,1774102106,13122.588142709988,30850.470144959996,53263.49129736001 2026-03-21,14:08:28.000,80,11150108,6365,0,1774102107,13122.514043299998,31311.856850850003,53263.46334888001 2026-03-21,14:08:29.000,80,11150018,6485,0,1774102108,13122.473625439998,27620.84779329,53263.53322008 2026-03-21,14:08:30.000,80,11150120,5845,0,1774102109,13122.473625439998,32695.79139636,53263.55418144 2026-03-21,14:08:31.000,80,11150097,6565,0,1774102110,13122.406262340002,28082.185155269995,53263.617065520004 2026-03-21,14:08:32.000,80,11150080,6284,0,1774102111,13122.412998649997,29927.583947100007,53263.53322008 2026-03-21,14:08:34.000,80,11150086,6565,0,1774102113,13122.278272449992,23930.007914849994,53263.59610416 2026-03-21,14:08:35.000,80,11150003,6925,0,1774102114,13122.244590900002,26236.659479099995,53263.61007840001 2026-03-21,14:08:36.000,80,11150008,6445,0,1774102115,13122.163755180001,25775.251625820005,53263.645014 2026-03-21,14:08:37.000,80,11150078,6205,0,1774102116,13122.089655769996,31772.898149369998,53263.60309128 2026-03-21,14:08:38.000,80,11150115,6925,0,1774102117,13121.988611119996,27620.66451591,53263.60309128 2026-03-21,14:08:39.000,80,11150056,6245,0,1774102118,13121.90103909,25775.230478430007,53263.519245840005 2026-03-21,14:08:40.000,80,11150084,6124,0,1774102119,13121.82020337,27159.291908280007,53263.51225872001 2026-03-21,14:08:41.000,80,11150139,7005,0,1774102120,13121.746103959995,32234.214363959996,53263.5052716 2026-03-21,14:08:42.000,80,11150062,6205,0,1774102121,13121.65179561999,28081.889091809993,53263.54719432 2026-03-21,14:08:43.000,80,11150066,6284,0,1774102122,13121.584432519994,32234.066332229995,53263.60309128 2026-03-21,14:08:45.000,80,11150082,6565,0,1774102124,13121.389079529989,26236.27882608,53263.49129736001 2026-03-21,14:08:46.000,80,11150113,7045,0,1774102125,13121.321716429993,28081.64942139,53263.54020720001 2026-03-21,14:08:47.000,80,11150038,6485,0,1774102126,13121.186990230002,31311.039151770005,53263.54719432 2026-03-21,14:08:48.000,80,11150114,6485,0,1774102127,13121.112890819997,31772.05225377,53263.449374640004 2026-03-21,14:08:49.000,80,11149951,6645,0,1774102128,13120.957955689992,28542.599081220003,53263.61007840001 2026-03-21,14:08:50.000,80,11150052,6245,0,1774102129,13120.82322949,31771.826681610008,53263.48431024 2026-03-21,14:08:51.000,80,11150062,6445,0,1774102130,13120.71544852999,29464.93544694,53263.48431024 2026-03-21,14:08:52.000,80,11150063,6645,0,1774102131,13120.648085429995,30848.898188969993,53263.40745192 2026-03-21,14:08:53.000,80,11150065,6885,0,1774102132,13120.5605134,33616.753181730004,53263.449374640004 2026-03-21,14:08:54.000,80,11150047,6725,0,1774102133,13120.47967768,29003.231530200006,53263.39347768001 2026-03-21,14:08:56.000,80,11150140,6645,0,1774102135,13120.277588379999,26696.234558580007,53263.37950344 2026-03-21,14:08:57.000,80,11150074,6565,0,1774102136,13120.156334799998,33616.30908654,53263.4354004 2026-03-21,14:08:58.000,80,11150085,6525,0,1774102137,13120.082235389993,29464.040207430007,53263.4354004 2026-03-21,14:08:59.000,80,11150046,6245,0,1774102138,13119.994663359998,32693.429937809997,53263.30963224 2026-03-21,14:09:00.000,80,11150017,6845,0,1774102139,13119.826255610002,30386.588047049998,53263.32360648001 2026-03-21,14:09:01.000,80,11150050,6405,0,1774102140,13119.725210960001,28079.74615629,53263.23976104 2026-03-21,14:09:02.000,80,11150111,6885,0,1774102141,13119.637638929991,30847.798524690006,53263.2607224 2026-03-21,14:09:03.000,80,11150079,6645,0,1774102142,13119.52312166,27618.303057359997,53263.2607224 2026-03-21,14:09:04.000,80,11150104,6245,0,1774102143,13119.38165915,32231.676677159994,53263.22578680001 2026-03-21,14:09:05.000,80,11150023,6885,0,1774102144,13119.327768669995,29002.286946780005,53263.26770952 2026-03-21,14:09:07.000,80,11150124,6405,0,1774102146,13119.19304246999,29463.49037529,53263.09303152 2026-03-21,14:09:08.000,80,11150134,6324,0,1774102147,13119.058316269999,29002.054325489997,53263.07905728001 2026-03-21,14:09:09.000,80,11150082,6365,0,1774102148,13118.957271619998,21159.206385750003,53263.10001864 2026-03-21,14:09:10.000,80,11150086,6445,0,1774102149,13118.829281730003,32231.387662830006,53263.086044400006 2026-03-21,14:09:11.000,80,11150009,6805,0,1774102150,13118.782127559993,29924.63741076,53263.086044400006 2026-03-21,14:09:12.000,80,11150108,6205,0,1774102151,13118.647401360002,28540.597128299996,53263.00918608001 2026-03-21,14:09:13.000,80,11150105,7045,0,1774102152,13118.553093019997,30847.319183850006,53262.9812376 2026-03-21,14:09:14.000,80,11150035,6645,0,1774102153,13118.452048369996,32231.352417179995,53262.93931488001 2026-03-21,14:09:15.000,80,11150103,6805,0,1774102154,13118.357740029991,33154.0412394,53262.918353520006 2026-03-21,14:09:16.000,80,11150103,6885,0,1774102155,13118.25669537999,29463.349392689997,53262.91136640001 2026-03-21,14:09:18.000,80,11150107,6725,0,1774102157,13118.047869769995,27156.627337140002,53262.93931488001 2026-03-21,14:09:19.000,80,11150062,6365,0,1774102158,13117.93335249999,29463.455129640002,53262.89040504001 2026-03-21,14:09:20.000,80,11150075,6685,0,1774102159,13117.919879879999,30847.523608620002,53262.84149520001 2026-03-21,14:09:21.000,80,11150111,6725,0,1774102160,13117.845780469994,29924.78544249,53262.81354672 2026-03-21,14:09:22.000,80,11150017,6805,0,1774102161,13117.805362609994,23927.413835009997,53262.75764976 2026-03-21,14:09:23.000,80,11150034,6245,0,1774102162,13117.751472129989,33154.323204600005,53262.76463688 2026-03-21,14:09:24.000,80,11150058,6284,0,1774102163,13117.711054269988,29924.898228570004,53262.78559824 2026-03-21,14:09:25.000,80,11150082,6324,0,1774102164,13117.650427479988,29924.912326830003,53262.78559824 2026-03-21,14:09:26.000,80,11150163,6885,0,1774102165,13117.724526889993,28540.822700460005,53262.72271416001 2026-03-21,14:09:27.000,80,11150216,6565,0,1774102166,13117.690845339988,29463.596112240004,53262.7366884 2026-03-21,14:09:29.000,80,11150098,6284,0,1774102168,13117.717790579998,29924.92642509,53262.63886872 2026-03-21,14:09:30.000,80,11150048,6405,0,1774102169,13117.724526889993,32231.704873680006,53262.58995888 2026-03-21,14:09:31.000,80,11150029,6885,0,1774102170,13117.758208439998,30386.306081849994,53262.65983008 2026-03-21,14:09:32.000,80,11150071,6685,0,1774102171,13117.805362609994,24388.84283568,53262.64585584 2026-03-21,14:09:33.000,80,11150113,6725,0,1774102172,13117.872725709989,29463.694800059995,53262.61790736 2026-03-21,14:09:34.000,80,11150125,6885,0,1774102173,13117.899670949999,28079.633370209995,53262.61790736 2026-03-21,14:09:35.000,80,11150115,6725,0,1774102174,13117.899670949999,30386.369524020003,53262.5270748 2026-03-21,14:09:36.000,80,11150078,6525,0,1774102175,13117.98050667,30386.432966189997,53262.57598464001 2026-03-21,14:09:37.000,80,11150031,6925,0,1774102176,13118.03439714999,24850.243639830005,53262.582971760006 2026-03-21,14:09:38.000,80,11150061,6725,0,1774102177,13118.03439714999,29925.08855508,53262.61790736 2026-03-21,14:09:40.000,80,11150130,6405,0,1774102179,13118.088287629995,28541.111714790008,53262.50611344001 2026-03-21,14:09:41.000,80,11150062,6365,0,1774102180,13118.189332279995,29463.821684399998,53262.56899752 2026-03-21,14:09:42.000,80,11150035,6685,0,1774102181,13118.249959069995,29925.201341160006,53262.596946 2026-03-21,14:09:43.000,80,11150040,6284,0,1774102182,13118.270167999995,31309.192279709998,53262.4921392 2026-03-21,14:09:44.000,80,11150047,6725,0,1774102183,13118.27690430999,34077.2657955,53262.464190720006 2026-03-21,14:09:45.000,80,11150059,6685,0,1774102184,13118.36447634,25773.122788559995,53262.45720360001 2026-03-21,14:09:46.000,80,11150006,6284,0,1774102185,13118.398157889991,27157.184218409995,53262.56899752 2026-03-21,14:09:47.000,80,11150078,6445,0,1774102186,13118.371212649996,34077.413827230004,53262.582971760006 2026-03-21,14:09:48.000,80,11150075,6965,0,1774102187,13118.472257299996,30848.01704772,53262.57598464001 2026-03-21,14:09:49.000,80,11150043,6725,0,1774102188,13118.472257299996,33616.13990742,53262.55502328001 2026-03-21,14:09:51.000,80,11150078,6205,0,1774102190,13118.553093019997,29925.180193770007,53262.57598464001 2026-03-21,14:09:52.000,80,11150024,6245,0,1774102191,13118.593510879997,27157.226513190006,53262.58995888 2026-03-21,14:09:53.000,80,11150086,6565,0,1774102192,13118.600247189992,30847.918359899995,53262.49912632 2026-03-21,14:09:54.000,80,11150050,6205,0,1774102193,13118.633928739997,29925.236586810002,53262.5270748 2026-03-21,14:09:55.000,80,11149983,6645,0,1774102194,13118.782127559993,31309.283918400004,53262.54803616 2026-03-21,14:09:56.000,80,11150080,6365,0,1774102195,13118.862963279993,29925.328225499994,53262.513100560005 2026-03-21,14:09:57.000,80,11150087,6725,0,1774102196,13118.889908519988,32693.40174129,53262.62489448001 2026-03-21,14:09:58.000,80,11150088,6284,0,1774102197,13119.004425789994,25311.870016140005,53262.582971760006 2026-03-21,14:09:59.000,80,11150078,6324,0,1774102198,13119.091997819989,30386.686734870003,53262.464190720006 2026-03-21,14:10:00.000,80,11150001,6685,0,1774102199,13119.159360919999,28541.245648259996,53262.54803616 2026-03-21,14:10:02.000,80,11149999,6845,0,1774102201,13119.40186808,29463.990863519997,53262.56899752 2026-03-21,14:10:03.000,80,11149974,6405,0,1774102202,13119.54333059,27618.620268209997,53262.57598464001 2026-03-21,14:10:04.000,80,11150150,6365,0,1774102203,13119.678056789991,27618.613219079998,53262.54803616 2026-03-21,14:10:05.000,80,11149938,6365,0,1774102204,13119.866673470002,32232.226509300002,53262.596946 2026-03-21,14:10:06.000,80,11150074,6525,0,1774102205,13119.974454429997,31309.756210110005,53262.58995888 2026-03-21,14:10:07.000,80,11150023,6885,0,1774102206,13120.176543729998,27618.9233808,53262.64585584 2026-03-21,14:10:08.000,80,11150015,6685,0,1774102207,13120.33147885999,28080.338283210003,53262.610920240004 2026-03-21,14:10:09.000,80,11150053,6685,0,1774102208,13120.405578269994,27619.036166880003,53262.64585584 2026-03-21,14:10:10.000,80,11149973,6765,0,1774102209,13120.54030447,29003.245628460005,53262.58995888 2026-03-21,14:10:11.000,80,11150003,6965,0,1774102210,13120.65482173999,31771.305045989997,53262.6668172 2026-03-21,14:10:13.000,80,11149962,6245,0,1774102212,13120.870383659996,30848.65146942,53262.79258536001 2026-03-21,14:10:14.000,80,11150052,6565,0,1774102213,13120.978164619992,33616.732034340006,53262.76463688 2026-03-21,14:10:15.000,80,11150010,6205,0,1774102214,13121.099418199992,25312.525585230003,53262.799572480006 2026-03-21,14:10:16.000,80,11150005,6885,0,1774102215,13121.173517609997,25312.440995669996,53262.86245656 2026-03-21,14:10:17.000,80,11149991,6805,0,1774102216,13121.308243809988,33616.61924826,53262.82053384001 2026-03-21,14:10:18.000,80,11150034,6245,0,1774102217,13121.395815839998,28080.317135820005,53262.83450808 2026-03-21,14:10:19.000,80,11149999,6725,0,1774102218,13121.490124179989,30848.3413077,53262.93232776 2026-03-21,14:10:20.000,80,11150090,6205,0,1774102219,13121.59116882999,29925.546748530003,53262.946302000004 2026-03-21,14:10:21.000,80,11150051,6845,0,1774102220,13121.71915872,29464.054305690006,53262.967263360006 2026-03-21,14:10:22.000,80,11150006,6405,0,1774102221,13121.847148609995,27618.57797343,53262.98822472001 2026-03-21,14:10:24.000,80,11149917,7205,0,1774102223,13121.97513849999,30847.71393513,53263.113992880004 2026-03-21,14:10:25.000,80,11150127,6885,0,1774102224,13122.02229267,31770.247676490006,53263.14194136 2026-03-21,14:10:26.000,80,11149968,6124,0,1774102225,13122.069446839996,27618.035190420007,53263.26770952 2026-03-21,14:10:27.000,80,11150098,6284,0,1774102226,13122.123337320001,28079.217471540003,53263.24674816001 2026-03-21,14:10:28.000,80,11149984,6405,0,1774102227,13122.076183149991,25772.326236869994,53263.3305936 2026-03-21,14:10:29.000,80,11149948,6565,0,1774102228,13122.163755180001,28078.76632722,53263.351554960005 2026-03-21,14:10:30.000,80,11149994,6165,0,1774102229,13122.210909349997,27617.393719590007,53263.39347768001 2026-03-21,14:10:31.000,80,11149995,6805,0,1774102230,13122.157018869992,28078.576000710003,53263.37950344 2026-03-21,14:10:32.000,80,11150120,6165,0,1774102231,13122.163755180001,26694.352440870003,53263.41443904001 2026-03-21,14:10:33.000,80,11150057,6765,0,1774102232,13122.109864699996,30846.360502170006,53263.52623296 2026-03-21,14:10:35.000,80,11150023,6685,0,1774102234,13121.988611119996,34998.01610697,53263.47732312 2026-03-21,14:10:36.000,80,11149990,6284,0,1774102235,13121.91451170999,23926.046303790004,53263.58212992001 2026-03-21,14:10:37.000,80,11149983,6685,0,1774102236,13121.847148609995,26232.422951970002,53263.49129736001 2026-03-21,14:10:38.000,80,11150032,6045,0,1774102237,13121.73263133999,25771.029196949996,53263.62405264 2026-03-21,14:10:39.000,80,11150062,6284,0,1774102238,13121.59116882999,29923.01611086,53263.66597536 2026-03-21,14:10:40.000,80,11150032,6165,0,1774102239,13121.449706319989,29000.165158649994,53263.63103976001 2026-03-21,14:10:41.000,80,11150002,6284,0,1774102240,13121.335189049998,30845.408869620005,53263.65898824001 2026-03-21,14:10:42.000,80,11150072,6445,0,1774102241,13121.193726539997,30845.359525709995,53263.65898824001 2026-03-21,14:10:43.000,80,11149977,6885,0,1774102242,13121.059000339992,30845.246739630005,53263.69392384 2026-03-21,14:10:44.000,80,11150010,6485,0,1774102243,13120.904065210001,33613.186321949994,53263.7148852 2026-03-21,14:10:46.000,80,11150097,6845,0,1774102245,13120.547040779995,28999.714014330006,53263.75680792001 2026-03-21,14:10:47.000,80,11149988,6445,0,1774102246,13120.344951479994,26231.570007240007,53263.70091096 2026-03-21,14:10:48.000,80,11150025,6725,0,1774102247,13120.109180629988,31306.29508728,53263.784756400004 2026-03-21,14:10:49.000,80,11150133,6845,0,1774102248,13119.907091330002,24847.57201956,53263.79873064001 2026-03-21,14:10:50.000,80,11150095,6725,0,1774102249,13119.745419890001,29460.875148060004,53263.74982080001 2026-03-21,14:10:51.000,80,11150115,6925,0,1774102250,13119.509649039996,26692.858025309994,53263.87558896001 2026-03-21,14:10:52.000,80,11150095,6765,0,1774102251,13119.27387818999,30844.80969357,53263.819692 2026-03-21,14:10:53.000,80,11150100,6365,0,1774102252,13119.017898409998,27154.153092509994,53263.81270488 2026-03-21,14:10:54.000,80,11150109,7045,0,1774102253,13118.809072800002,26692.731140970005,53263.77776928001 2026-03-21,14:10:55.000,80,11150071,6885,0,1774102254,13118.600247189992,34535.32531203001,53263.77078216 2026-03-21,14:10:57.000,80,11150090,6525,0,1774102256,13118.19606858999,30844.725104009995,53263.72187232 2026-03-21,14:10:58.000,80,11150010,6445,0,1774102257,13117.97377035999,30383.415938549995,53263.62405264 2026-03-21,14:10:59.000,80,11150035,6805,0,1774102258,13117.771681059989,30383.331348990003,53263.7148852 2026-03-21,14:11:00.000,80,11150011,6685,0,1774102259,13117.616745929998,31767.315238409996,53263.74283368 2026-03-21,14:11:01.000,80,11149996,6245,0,1774102260,13117.340557219992,27154.005060780008,53263.645014 2026-03-21,14:11:02.000,80,11150054,6485,0,1774102261,13117.14520423,30383.21151378,53263.60309128 2026-03-21,14:11:03.000,80,11150129,6805,0,1774102262,13116.89596075999,29921.944643099996,53263.66597536 2026-03-21,14:11:04.000,80,11150089,6845,0,1774102263,13116.767970869994,30844.52067924,53263.47732312 2026-03-21,14:11:05.000,80,11150105,6645,0,1774102264,13116.525463709993,28999.213526100008,53263.48431024 2026-03-21,14:11:06.000,80,11150002,6525,0,1774102265,13116.384001199993,29921.831857020006,53263.42142616001 2026-03-21,14:11:08.000,80,11150064,6445,0,1774102267,13116.053922009996,33150.98896611,53263.40745192 2026-03-21,14:11:09.000,80,11150045,6845,0,1774102268,13115.872041639996,25769.668714860003,53263.400464800005 2026-03-21,14:11:10.000,80,11150112,6284,0,1774102269,13115.67668864999,31305.526732109996,53263.302645120006 2026-03-21,14:11:11.000,80,11150010,6525,0,1774102270,13115.568907689994,30382.88020467,53263.281683760004 2026-03-21,14:11:12.000,80,11149993,6845,0,1774102271,13115.407236249994,29460.015154199995,53263.25373528001 2026-03-21,14:11:13.000,80,11150019,6765,0,1774102272,13115.252301119988,30843.928552319994,53263.1908512 2026-03-21,14:11:14.000,80,11150203,6765,0,1774102273,13115.131047540002,27153.27195126,53263.15591560001 2026-03-21,14:11:15.000,80,11150007,6805,0,1774102274,13115.036739199997,37302.355556580005,53263.19783832 2026-03-21,14:11:16.000,80,11150038,6485,0,1774102275,13114.861595139992,25769.083637069998,53263.07905728001 2026-03-21,14:11:17.000,80,11150065,6885,0,1774102276,13114.68645108,32227.658673059996,53263.03713456001 2026-03-21,14:11:19.000,80,11150018,6525,0,1774102278,13114.50457071,25768.942654469996,53262.946302000004 2026-03-21,14:11:20.000,80,11150125,6685,0,1774102279,13114.38331713,26691.645574950002,53262.92534064 2026-03-21,14:11:21.000,80,11150019,7285,0,1774102280,13114.282272479999,29920.79563491,53262.83450808 2026-03-21,14:11:22.000,80,11150012,6445,0,1774102281,13114.208173069994,28536.839942010003,53262.799572480006 2026-03-21,14:11:23.000,80,11150005,6445,0,1774102282,13114.181227829999,28536.797647230007,53262.77162400001 2026-03-21,14:11:24.000,80,11150100,6324,0,1774102283,13114.080183179998,31765.97590371,53262.76463688 2026-03-21,14:11:25.000,80,11150062,6525,0,1774102284,13113.972402220003,26230.153132110005,53262.68777856 2026-03-21,14:11:26.000,80,11150071,6685,0,1774102285,13113.925248049993,31304.744278679995,53262.6668172 2026-03-21,14:11:27.000,80,11150016,6565,0,1774102286,13113.851148640002,28998.205500509997,53262.65983008 2026-03-21,14:11:28.000,80,11150099,6645,0,1774102287,13113.790521850002,28536.839942010003,53262.48515208001 2026-03-21,14:11:30.000,80,11150078,6565,0,1774102289,13113.655795649996,28998.205500509997,53262.38733240001 2026-03-21,14:11:31.000,80,11150083,7045,0,1774102290,13113.608641480001,29920.92251925,53262.38034528 2026-03-21,14:11:32.000,80,11149991,7405,0,1774102291,13113.615377789996,30843.54085017,53262.43624224001 2026-03-21,14:11:33.000,80,11150042,6365,0,1774102292,13113.595168859996,27152.98293693,53262.3523968 2026-03-21,14:11:34.000,80,11150081,6685,0,1774102293,13113.561487309991,34534.232696880004,53262.2825256 2026-03-21,14:11:35.000,80,11149994,6245,0,1774102294,13113.541278379991,27153.074575620005,53262.345409680005 2026-03-21,14:11:36.000,80,11150074,6565,0,1774102295,13113.46044265999,29921.021207070007,53262.2825256 2026-03-21,14:11:37.000,80,11150071,6805,0,1774102296,13113.500860519991,29920.978912289997,53262.26855136001 2026-03-21,14:11:38.000,80,11150100,6445,0,1774102297,13113.500860519991,28537.086661559995,53262.2126544 2026-03-21,14:11:39.000,80,11150095,6885,0,1774102298,13113.52780576,29459.78958204,53262.247590000006 2026-03-21,14:11:41.000,80,11150117,7045,0,1774102300,13113.50759683,28537.220595029998,53262.05195064001 2026-03-21,14:11:42.000,80,11150131,6765,0,1774102301,13113.521069449991,29921.26087749,53262.12182184001 2026-03-21,14:11:43.000,80,11150093,6805,0,1774102302,13113.46717897,31305.082636920008,53262.06592488 2026-03-21,14:11:44.000,80,11150161,6645,0,1774102303,13113.44697004,26230.484441220004,53261.95413096001 2026-03-21,14:11:45.000,80,11150047,6725,0,1774102304,13113.48065158999,30382.3938147,53262.03098928001 2026-03-21,14:11:46.000,80,11150089,7125,0,1774102305,13113.46044265999,32227.7855574,53261.97509232 2026-03-21,14:11:47.000,80,11150063,7045,0,1774102306,13113.433497419996,29921.08464924,53261.93316960001 2026-03-21,14:11:48.000,80,11150142,6284,0,1774102307,13113.42002479999,31304.927556060007,53261.94714384 2026-03-21,14:11:49.000,80,11150100,6324,0,1774102308,13113.38634325,27614.341446299994,53261.91919536 2026-03-21,14:11:50.000,80,11150043,6805,0,1774102309,13113.40655218,32227.404904380004,53261.83534992001 2026-03-21,14:11:52.000,80,11150166,6525,0,1774102311,13113.46044265999,25768.829868390007,53261.86329840001 2026-03-21,14:11:53.000,80,11149878,6205,0,1774102312,13113.48065158999,29920.668750569996,53261.84932416 2026-03-21,14:11:54.000,80,11150099,6805,0,1774102313,13113.48065158999,32688.5871855,53261.81438856001 2026-03-21,14:11:55.000,80,11150107,6885,0,1774102314,13113.473915279996,30843.089705849998,53261.73753024001 2026-03-21,14:11:56.000,80,11150107,6805,0,1774102315,13113.48065158999,32688.396858990003,53261.723556000004 2026-03-21,14:11:57.000,80,11150081,6685,0,1774102316,13113.48065158999,23923.2055044,53261.66765904001 2026-03-21,14:11:58.000,80,11150178,6365,0,1774102317,13113.568223620001,26691.01820238,53261.66765904001 2026-03-21,14:11:59.000,80,11150107,6685,0,1774102318,13113.561487309991,36378.750347459994,53261.6536848 2026-03-21,14:12:00.000,80,11150100,6405,0,1774102319,13113.554750999996,29458.901391659994,53261.59080072 2026-03-21,14:12:01.000,80,11150185,6845,0,1774102320,13113.541278379991,27613.537845479994,53261.54189088 2026-03-21,14:12:03.000,80,11150039,6845,0,1774102322,13113.655795649996,27613.45325592,53261.437084080004 2026-03-21,14:12:04.000,80,11150024,6324,0,1774102323,13113.750103990002,34071.908456699995,53261.4440712 2026-03-21,14:12:05.000,80,11150088,6284,0,1774102324,13113.756840299997,28536.001095540007,53261.49996816001 2026-03-21,14:12:06.000,80,11150127,6965,0,1774102325,13113.837676019997,32226.537861389996,53261.32529016 2026-03-21,14:12:07.000,80,11150056,6405,0,1774102326,13113.931984360002,27152.038353509997,53261.3742 2026-03-21,14:12:08.000,80,11150098,6324,0,1774102327,13114.006083769993,30381.258904770002,53261.40214848001 2026-03-21,14:12:09.000,80,11150077,6805,0,1774102328,13114.120601039998,25768.054464090004,53261.26240608001 2026-03-21,14:12:10.000,80,11150082,6124,0,1774102329,13114.25532723999,29919.900395400007,53261.3043288 2026-03-21,14:12:11.000,80,11150127,6725,0,1774102330,13114.289008789994,33610.37371908,53261.3043288 2026-03-21,14:12:12.000,80,11150193,6605,0,1774102331,13114.369844509994,29458.49959125,53261.26240608001 2026-03-21,14:12:14.000,80,11150111,6845,0,1774102333,13114.5651975,28074.45225966,53261.23445760001 2026-03-21,14:12:15.000,80,11150014,6365,0,1774102334,13114.68645108,27613.15014333,53261.220483360004 2026-03-21,14:12:16.000,80,11150076,6284,0,1774102335,13114.760550489991,31303.74330222,53261.241444720006 2026-03-21,14:12:17.000,80,11150124,6284,0,1774102336,13114.861595139992,33610.42306299,53261.15759928 2026-03-21,14:12:18.000,80,11150219,6845,0,1774102337,13114.955903479997,24845.302199700003,53261.199522 2026-03-21,14:12:19.000,80,11150075,6765,0,1774102338,13115.043475509992,24845.316297960002,53261.20650912 2026-03-21,14:12:20.000,80,11150189,6725,0,1774102339,13115.056948129997,29458.548935159997,53261.220483360004 2026-03-21,14:12:21.000,80,11150123,6845,0,1774102340,13115.151256470002,23000.023243079995,53261.22747048 2026-03-21,14:12:22.000,80,11150135,6725,0,1774102341,13115.225355879993,35455.716117870004,53261.25541896 2026-03-21,14:12:23.000,80,11150105,6765,0,1774102342,13115.252301119988,27613.31227332,53261.23445760001 2026-03-21,14:12:25.000,80,11150063,6925,0,1774102344,13115.454390419989,30381.244806510003,53261.241444720006 2026-03-21,14:12:26.000,80,11150108,6485,0,1774102345,13115.528489829994,27613.432108530003,53261.20650912 2026-03-21,14:12:27.000,80,11150137,6965,0,1774102346,13115.66321603,25768.209544950005,53261.23445760001 2026-03-21,14:12:28.000,80,11150121,6765,0,1774102347,13115.71710650999,30842.765445869998,53261.22747048 2026-03-21,14:12:29.000,80,11150132,6565,0,1774102348,13115.81815115999,29920.210557119994,53261.15759928 2026-03-21,14:12:30.000,80,11150092,6445,0,1774102349,13115.85856901999,31765.588201560007,53261.13663792 2026-03-21,14:12:31.000,80,11150097,6805,0,1774102350,13116.033713079996,33149.69897532,53261.241444720006 2026-03-21,14:12:32.000,80,11150027,6685,0,1774102351,13116.107812490001,31765.771478940005,53261.25541896 2026-03-21,14:12:33.000,80,11150086,6405,0,1774102352,13116.208857140002,23462.06551806,53261.23445760001 2026-03-21,14:12:34.000,80,11149989,6845,0,1774102353,13116.363792269993,32688.530792460006,53261.290354560006 2026-03-21,14:12:47.000,80,11150196,6445,0,1774102366,13117.852516779989,32689.982913240005,53261.49298104 2026-03-21,14:12:48.000,80,11150134,6284,0,1774102367,13117.967034049994,27615.469307100007,53261.47201968 2026-03-21,14:12:49.000,80,11150159,6805,0,1774102368,13118.03439714999,30383.578068539995,53261.52092952 2026-03-21,14:12:50.000,80,11150136,6245,0,1774102369,13118.169123349995,27154.329320760007,53261.52092952 2026-03-21,14:12:51.000,80,11150183,7205,0,1774102370,13118.270167999995,27615.87110751,53261.59080072 2026-03-21,14:12:52.000,80,11150055,6645,0,1774102371,13118.398157889991,26693.302120499997,53261.59080072 2026-03-21,14:12:53.000,80,11150085,6765,0,1774102372,13118.499202539992,26232.218527200006,53261.64669768001 2026-03-21,14:12:54.000,80,11150156,6365,0,1774102373,13118.600247189992,31768.266870959997,53261.70958176 2026-03-21,14:12:55.000,80,11150081,6765,0,1774102374,13118.714764459997,30384.367571099996,53261.75150448 2026-03-21,14:12:56.000,80,11150161,6925,0,1774102375,13118.876435899998,29461.749240179997,53261.94714384 2026-03-21,14:12:58.000,80,11150076,6485,0,1774102377,13118.990953169989,27155.252756789996,53261.88425976001 2026-03-21,14:12:59.000,80,11150048,6525,0,1774102378,13119.044843649994,28539.476316629996,53261.91919536 2026-03-21,14:13:00.000,80,11150070,6405,0,1774102379,13119.078525199999,29923.587090390007,53262.02400216 2026-03-21,14:13:01.000,80,11150052,6445,0,1774102380,13119.145888299994,31768.908341789996,53261.961118080006 2026-03-21,14:13:02.000,80,11150111,7085,0,1774102381,13119.21325139999,23926.25072856,53262.05195064001 2026-03-21,14:13:03.000,80,11150084,6284,0,1774102382,13119.287350809995,33153.16714727999,53262.0379764 2026-03-21,14:13:04.000,80,11150123,6765,0,1774102383,13119.27387818999,28078.44206724,53262.107847600004 2026-03-21,14:13:05.000,80,11150157,6765,0,1774102384,13119.307559739995,33153.32927726999,53262.14977032001 2026-03-21,14:13:06.000,80,11150208,6405,0,1774102385,13119.368186529995,28078.745179830003,53262.24060288001 2026-03-21,14:13:07.000,80,11150072,6405,0,1774102386,13119.368186529995,25310.728057080007,53262.23361576 2026-03-21,14:13:09.000,80,11150191,6925,0,1774102388,13119.35471390999,29924.355445559995,53262.26156424 2026-03-21,14:13:10.000,80,11150188,6084,0,1774102389,13119.368186529995,30385.833790139994,53262.3523968 2026-03-21,14:13:11.000,80,11150070,6365,0,1774102390,13119.38165915,28079.25976632,53262.31746120001 2026-03-21,14:13:12.000,80,11150117,6845,0,1774102391,13119.36145022,30386.136902729995,53262.394319520005 2026-03-21,14:13:13.000,80,11150079,6965,0,1774102392,13119.368186529995,31770.275873010003,53262.40829376001 2026-03-21,14:13:14.000,80,11150019,6885,0,1774102393,13119.347977599995,27156.937498860003,53262.38733240001 2026-03-21,14:13:15.000,80,11150108,6525,0,1774102394,13119.39513176999,29463.666603539998,53262.40130664 2026-03-21,14:13:16.000,80,11150109,6885,0,1774102395,13119.267141879995,27157.078481460005,53262.513100560005 2026-03-21,14:13:17.000,80,11150016,6525,0,1774102396,13119.35471390999,29463.899224830006,53262.47117784 2026-03-21,14:13:18.000,80,11150169,6925,0,1774102397,13119.36145022,29925.24363594,53262.513100560005 2026-03-21,14:13:20.000,80,11150097,6805,0,1774102399,13119.38165915,29464.1036496,53262.57598464001 2026-03-21,14:13:21.000,80,11150122,6565,0,1774102400,13119.38165915,30386.834766600005,53262.6668172 2026-03-21,14:13:22.000,80,11150046,6165,0,1774102401,13119.36145022,29002.97071239,53262.65983008 2026-03-21,14:13:23.000,80,11150143,6885,0,1774102402,13119.41534069999,29464.371516540006,53262.75764976 2026-03-21,14:13:24.000,80,11150099,6885,0,1774102403,13119.388395459995,29464.301025239998,53262.69476568 2026-03-21,14:13:25.000,80,11150135,6885,0,1774102404,13119.37492283999,28541.710890839997,53262.7366884 2026-03-21,14:13:26.000,80,11150043,7125,0,1774102405,13119.388395459995,24850.913307180002,53262.74367552001 2026-03-21,14:13:27.000,80,11150102,6365,0,1774102406,13119.347977599995,30848.390651609996,53262.7366884 2026-03-21,14:13:28.000,80,11150066,6525,0,1774102407,13119.30082343,26696.396688570007,53262.75764976 2026-03-21,14:13:29.000,80,11150167,6805,0,1774102408,13119.25366925999,27618.979773839994,53262.75764976 2026-03-21,14:13:31.000,80,11150040,6605,0,1774102410,13119.29408711999,27157.748148810002,53262.76463688 2026-03-21,14:13:32.000,80,11150086,6284,0,1774102411,13119.2806145,29464.568892180003,53262.81354672 2026-03-21,14:13:33.000,80,11150000,6525,0,1774102412,13119.2806145,31771.41078294,53262.76463688 2026-03-21,14:13:34.000,80,11150099,6805,0,1774102413,13119.347977599995,28080.718936229998,53262.82053384001 2026-03-21,14:13:35.000,80,11150109,6725,0,1774102414,13119.35471390999,27157.959622709997,53262.77162400001 2026-03-21,14:13:36.000,80,11150095,7005,0,1774102415,13119.408604389995,24851.301009329996,53262.81354672 2026-03-21,14:13:37.000,80,11150109,6685,0,1774102416,13119.40186808,28542.049249079995,53262.799572480006 2026-03-21,14:13:38.000,80,11150065,6765,0,1774102417,13119.46249487,33155.74007973001,53262.71572704 2026-03-21,14:13:39.000,80,11150077,6765,0,1774102418,13119.529857969996,25774.109666760007,53262.78559824 2026-03-21,14:13:40.000,80,11150033,6685,0,1774102419,13119.577012139991,31310.517516149994,53262.72271416001 2026-03-21,14:13:42.000,80,11150019,6885,0,1774102421,13119.637638929991,29926.56182325,53262.848482320005 2026-03-21,14:13:43.000,80,11150101,6605,0,1774102422,13119.731947269996,31310.686695270007,53262.82752096 2026-03-21,14:13:44.000,80,11150110,6284,0,1774102423,13119.731947269996,29003.92939407,53262.83450808 2026-03-21,14:13:45.000,80,11150109,6885,0,1774102424,13119.806046680002,31310.700793530006,53262.79258536001 2026-03-21,14:13:46.000,80,11150090,6525,0,1774102425,13119.880146089992,29004.013983630008,53262.82053384001 2026-03-21,14:13:47.000,80,11150076,6405,0,1774102426,13119.913827639997,29926.70280585,53262.82752096 2026-03-21,14:13:48.000,80,11150123,6805,0,1774102427,13119.954245499997,29465.365443870003,53262.78559824 2026-03-21,14:13:49.000,80,11150097,6885,0,1774102428,13120.048553840003,28542.662523389998,53262.82752096 2026-03-21,14:13:50.000,80,11150116,6485,0,1774102429,13120.183280039993,30388.1741013,53262.83450808 2026-03-21,14:13:51.000,80,11150102,6565,0,1774102430,13120.216961589998,24851.921332769998,53262.89040504001 2026-03-21,14:13:53.000,80,11150082,6405,0,1774102432,13120.39884196,30849.532610669994,53262.946302000004 2026-03-21,14:13:54.000,80,11150085,6885,0,1774102433,13120.486413989995,29004.10562232,53262.88341792 2026-03-21,14:13:55.000,80,11150137,6845,0,1774102434,13120.567249709995,30388.16705217,53262.91136640001 2026-03-21,14:13:56.000,80,11150227,6765,0,1774102435,13120.668294359995,25774.589007600007,53262.95328912 2026-03-21,14:13:57.000,80,11149970,6405,0,1774102436,13120.728921149996,31310.792432219998,53263.00918608001 2026-03-21,14:13:58.000,80,11150100,6445,0,1774102437,13120.809756869996,29465.435935169997,53262.8764308 2026-03-21,14:13:59.000,80,11150175,6765,0,1774102438,13120.944483070001,27158.629290059995,53262.967263360006 2026-03-21,14:14:00.000,80,11150051,6845,0,1774102439,13120.998373549992,29926.745100629996,53262.93232776 2026-03-21,14:14:01.000,80,11150191,6725,0,1774102440,13121.072472959997,36385.679642250005,53262.96027624001 2026-03-21,14:14:02.000,80,11149977,6645,0,1774102441,13121.112890819997,28081.33221054,53262.86944368001 2026-03-21,14:14:04.000,80,11150124,6525,0,1774102443,13121.227408090002,27619.938455519994,53262.918353520006 2026-03-21,14:14:05.000,80,11150190,6445,0,1774102444,13121.261089639993,27619.917308129996,53262.91136640001 2026-03-21,14:14:06.000,80,11150082,6485,0,1774102445,13121.314980119998,34078.788407579996,53262.99521184 2026-03-21,14:14:07.000,80,11150022,6205,0,1774102446,13121.294771189998,28081.275817500005,53262.9812376 2026-03-21,14:14:08.000,80,11150141,6725,0,1774102447,13121.368870599988,32694.712879469997,53262.99521184 2026-03-21,14:14:09.000,80,11150143,6765,0,1774102448,13121.321716429993,27158.438963549997,53262.95328912 2026-03-21,14:14:10.000,80,11150095,6885,0,1774102449,13121.368870599988,24390.203317770007,53263.00219896 2026-03-21,14:14:11.000,80,11150075,6885,0,1774102450,13121.308243809988,31310.545712670006,53263.03713456001 2026-03-21,14:14:12.000,80,11150112,6324,0,1774102451,13121.335189049998,29926.37149674,53262.91136640001 2026-03-21,14:14:13.000,80,11150117,6885,0,1774102452,13121.355397979998,31771.643404229995,53263.016173200005 2026-03-21,14:14:15.000,80,11150149,6885,0,1774102454,13121.274562259998,29464.74512043,53262.98822472001 2026-03-21,14:14:16.000,80,11150073,6885,0,1774102455,13121.281298569993,28541.957610390004,53263.00219896 2026-03-21,14:14:17.000,80,11150115,6685,0,1774102456,13121.308243809988,29464.512499139993,53262.9812376 2026-03-21,14:14:18.000,80,11150070,6405,0,1774102457,13121.274562259998,32693.852885610002,53262.96027624001 2026-03-21,14:14:19.000,80,11150100,6205,0,1774102458,13121.274562259998,27157.536674910007,53262.98822472001 2026-03-21,14:14:20.000,80,11150035,6765,0,1774102459,13121.261089639993,28080.098612789996,53263.07207016 2026-03-21,14:14:21.000,80,11150070,6324,0,1774102460,13121.240880709993,29925.525601140005,53263.00918608001 2026-03-21,14:14:22.000,80,11150020,6284,0,1774102461,13121.166781300002,25773.05934639,53262.93931488001 2026-03-21,14:14:23.000,80,11150031,6925,0,1774102462,13121.227408090002,32231.895200190003,53263.03713456001 2026-03-21,14:14:24.000,80,11150031,6765,0,1774102463,13121.133099749997,29002.308094170003,53262.967263360006 2026-03-21,14:14:26.000,80,11150062,6365,0,1774102465,13121.200462849993,29463.4692279,53262.96027624001 2026-03-21,14:14:27.000,80,11150104,6405,0,1774102466,13121.200462849993,34537.98283404,53262.95328912 2026-03-21,14:14:28.000,80,11150049,6725,0,1774102467,13121.173517609997,29001.758262029995,53262.93232776 2026-03-21,14:14:29.000,80,11150147,7205,0,1774102468,13121.173517609997,29462.961690540003,53262.9812376 2026-03-21,14:14:30.000,80,11150128,6525,0,1774102469,13121.146572370002,35460.31919975999,53262.91136640001 2026-03-21,14:14:31.000,80,11150127,6965,0,1774102470,13121.160044989992,26233.40278104,53262.946302000004 2026-03-21,14:14:32.000,80,11150094,6365,0,1774102471,13121.180253919993,31769.34538785,53262.897392160005 2026-03-21,14:14:33.000,80,11150127,6885,0,1774102472,13121.119627129992,28078.540755060007,53262.93232776 2026-03-21,14:14:34.000,80,11150090,6284,0,1774102473,13121.112890819997,29001.102692939996,53262.88341792 2026-03-21,14:14:35.000,80,11150167,6565,0,1774102474,13121.119627129992,31307.697864150003,53262.88341792 2026-03-21,14:14:37.000,80,11150103,6805,0,1774102476,13121.038791409992,32691.540770969994,53262.82752096 2026-03-21,14:14:38.000,80,11150130,6565,0,1774102477,13120.991637239997,29462.094647549995,53262.82752096 2026-03-21,14:14:39.000,80,11150071,6525,0,1774102478,13120.937746759992,28078.012070309996,53262.848482320005 2026-03-21,14:14:40.000,80,11150160,6324,0,1774102479,13120.904065210001,29000.503516890007,53262.8065596 2026-03-21,14:14:41.000,80,11150074,6284,0,1774102480,13120.856911039991,29461.763338439996,53262.82752096 2026-03-21,14:14:42.000,80,11150086,6405,0,1774102481,13120.769339009996,30845.662638299997,53262.85546944 2026-03-21,14:14:43.000,80,11150198,6205,0,1774102482,13120.63461280999,29922.86103,53262.75764976 2026-03-21,14:14:44.000,80,11150104,6284,0,1774102483,13120.506622919995,34997.402832659995,53262.75764976 2026-03-21,14:14:45.000,80,11150059,6885,0,1774102484,13120.378633029999,24386.495475389995,53262.83450808 2026-03-21,14:14:46.000,80,11150112,6525,0,1774102485,13120.297797309999,31306.337382059995,53262.78559824 2026-03-21,14:14:48.000,80,11150075,7005,0,1774102487,13119.981190739993,24386.10072411,53262.72271416001 2026-03-21,14:14:49.000,80,11150157,6725,0,1774102488,13119.812782989997,32689.841930640003,53262.64585584 2026-03-21,14:14:50.000,80,11150054,6245,0,1774102489,13119.725210960001,28999.037297849995,53262.67380432001 2026-03-21,14:14:51.000,80,11150047,6765,0,1774102490,13119.529857969996,28076.256836939996,53262.67380432001 2026-03-21,14:14:52.000,80,11150136,6284,0,1774102491,13119.347977599995,28537.403872409996,53262.65284296001 2026-03-21,14:14:53.000,80,11150068,6485,0,1774102492,13119.19304246999,27153.236705610005,53262.68777856 2026-03-21,14:14:54.000,80,11150201,6965,0,1774102493,13119.044843649994,33150.29110224001,53262.62489448001 2026-03-21,14:14:55.000,80,11150092,6165,0,1774102494,13118.923590069993,32227.390806120005,53262.610920240004 2026-03-21,14:14:56.000,80,11150189,6845,0,1774102495,13118.761918629993,23000.833893029994,53262.54104904 2026-03-21,14:14:57.000,80,11150083,6765,0,1774102496,13118.586774570002,31765.65869286,53262.45021648 2026-03-21,14:14:59.000,80,11150137,6925,0,1774102498,13118.32405848,26690.834925000003,53262.45720360001 2026-03-21,14:15:00.000,80,11150083,6805,0,1774102499,13118.17585965999,24845.358592739998,53262.464190720006 2026-03-21,14:15:01.000,80,11150043,6965,0,1774102500,13118.02092453,33148.92357102,53262.40130664 2026-03-21,14:15:02.000,80,11150108,6405,0,1774102501,13117.906407259994,33610.126999529995,53262.422268 2026-03-21,14:15:03.000,80,11150176,6124,0,1774102502,13117.764944749993,27151.453275720007,53262.28951272001 2026-03-21,14:15:04.000,80,11150081,6765,0,1774102503,13117.670636409988,30841.743322020004,53262.25457712 2026-03-21,14:15:05.000,80,11150136,6324,0,1774102504,13117.529173900002,29918.969910240005,53262.296499840006 2026-03-21,14:15:06.000,80,11150093,6805,0,1774102505,13117.522437589992,27612.283100340006,53262.25457712 2026-03-21,14:15:07.000,80,11150063,6965,0,1774102506,13117.448338180002,30841.348570739996,53262.226628640004 2026-03-21,14:15:08.000,80,11150128,6284,0,1774102507,13117.414656629997,27150.818854020006,53262.23361576 2026-03-21,14:15:10.000,80,11150117,6965,0,1774102509,13117.354029839997,35915.368737779994,53262.177718800005 2026-03-21,14:15:11.000,80,11150109,6805,0,1774102510,13117.354029839997,30379.609408350007,53262.12182184001 2026-03-21,14:15:12.000,80,11150027,6765,0,1774102511,13117.300139359992,28534.118977830003,53262.10086048001 2026-03-21,14:15:13.000,80,11150139,6645,0,1774102512,13117.252985189996,30840.530871659998,53262.079899120006 2026-03-21,14:15:14.000,80,11150137,6925,0,1774102513,13117.226039950001,29917.88434422,53262.0379764 2026-03-21,14:15:15.000,80,11150238,6205,0,1774102514,13117.252985189996,29456.413048770002,53262.02400216 2026-03-21,14:15:16.000,80,11150103,7005,0,1774102515,13117.205831020001,29456.243869650003,53262.058937760004 2026-03-21,14:15:17.000,80,11150140,6284,0,1774102516,13117.178885779991,27610.986060420008,53262.01701504 2026-03-21,14:15:18.000,80,11150084,6205,0,1774102517,13117.178885779991,25765.629563370007,53262.1427832 2026-03-21,14:15:19.000,80,11150043,6845,0,1774102518,13117.10478637,27610.6054074,53261.99605368 2026-03-21,14:15:21.000,80,11149981,6765,0,1774102520,13117.01721433999,28533.096853979994,53261.940156720004 2026-03-21,14:15:22.000,80,11150092,6445,0,1774102521,13116.95658754999,28071.710148090002,53261.98906656 2026-03-21,14:15:23.000,80,11150112,6445,0,1774102522,13116.949851239995,32223.351654629994,53262.00304080001 2026-03-21,14:15:24.000,80,11150146,6324,0,1774102523,13116.87575182999,28532.737348349998,53261.940156720004 2026-03-21,14:15:25.000,80,11150053,6565,0,1774102524,13116.889224449995,28532.73029922,53262.00304080001 2026-03-21,14:15:26.000,80,11149927,6845,0,1774102525,13116.788179799994,27609.985083959997,53261.98906656 2026-03-21,14:15:27.000,80,11150100,6284,0,1774102526,13116.71408038999,30377.656799339995,53261.91919536 2026-03-21,14:15:28.000,80,11150085,6765,0,1774102527,13116.69387145999,34067.99618955,53262.00304080001 2026-03-21,14:15:29.000,80,11150170,6365,0,1774102528,13116.639980979999,30377.501718479994,53261.85631128 2026-03-21,14:15:30.000,80,11150066,6565,0,1774102529,13116.552408949989,28993.447337759993,53261.95413096001 2026-03-21,14:15:32.000,80,11150058,6485,0,1774102531,13116.343583339993,31299.838084200004,53261.891246880004 2026-03-21,14:15:33.000,80,11150083,7005,0,1774102532,13116.336847029997,28993.264060379995,53261.95413096001 2026-03-21,14:15:34.000,80,11150160,6245,0,1774102533,13116.269483930002,29454.467488890004,53261.961118080006 2026-03-21,14:15:35.000,80,11150168,6565,0,1774102534,13116.235802379997,29454.411095849995,53261.898234 2026-03-21,14:15:36.000,80,11150121,6805,0,1774102535,13116.222329759992,33605.95391457,53261.88425976001 2026-03-21,14:15:37.000,80,11150115,6645,0,1774102536,13116.161702969992,30376.860247649995,53261.891246880004 2026-03-21,14:15:38.000,80,11150049,6645,0,1774102537,13116.148230350002,28531.616536679998,53261.82137568 2026-03-21,14:15:39.000,80,11150146,6324,0,1774102538,13116.154966659997,30376.768608960003,53261.891246880004 2026-03-21,14:15:40.000,80,11150127,6645,0,1774102539,13116.188648210002,32221.99822167,53261.83534992001 2026-03-21,14:15:41.000,80,11150026,6124,0,1774102540,13116.242538689992,34067.06570439,53261.76547872001 2026-03-21,14:15:43.000,80,11150089,7045,0,1774102542,13116.289692860002,28992.763572149997,53261.85631128 2026-03-21,14:15:44.000,80,11150084,6324,0,1774102543,13116.350319650002,24379.749457979997,53261.723556000004 2026-03-21,14:15:45.000,80,11150087,6885,0,1774102544,13116.350319650002,30837.92974269,53261.77945296 2026-03-21,14:15:46.000,80,11149900,6365,0,1774102545,13116.464836919993,32221.730354729996,53261.71656888001 2026-03-21,14:15:47.000,80,11150127,6685,0,1774102546,13116.579354189998,28070.173437749996,53261.78644008001 2026-03-21,14:15:48.000,80,11150092,6205,0,1774102547,13116.626508359994,31299.203662500004,53261.7584916 2026-03-21,14:15:49.000,80,11149988,6565,0,1774102548,13116.80165242,30837.915644430002,53261.66765904001 2026-03-21,14:15:50.000,80,11150086,6565,0,1774102549,13116.88248814,28070.222781660006,53261.6886204 2026-03-21,14:15:51.000,80,11150111,7005,0,1774102550,13117.04415958,31760.618564909993,53261.76547872001 2026-03-21,14:15:52.000,80,11150111,6845,0,1774102551,13117.16541316,22534.745417430007,53261.674646160005 2026-03-21,14:15:54.000,80,11150097,6885,0,1774102553,13117.461810799992,27147.8300229,53261.6536848 2026-03-21,14:15:55.000,80,11150071,6685,0,1774102554,13117.643691169993,28993.193569080002,53261.69560752001 2026-03-21,14:15:56.000,80,11149991,6965,0,1774102555,13117.812098919989,28993.249962119997,53261.63971056 2026-03-21,14:15:57.000,80,11150143,6605,0,1774102556,13117.960297739999,30377.254998930002,53261.64669768001 2026-03-21,14:15:58.000,80,11150042,6645,0,1774102557,13118.12196918,28993.496681670003,53261.63971056 2026-03-21,14:15:59.000,80,11150113,7245,0,1774102558,13118.31732216999,31761.422165729993,53261.68163328 2026-03-21,14:16:00.000,80,11150126,6445,0,1774102559,13118.438575749991,29916.28419171,53261.6886204 2026-03-21,14:16:01.000,80,11150163,6725,0,1774102560,13118.660873979992,32684.2872162,53261.723556000004 2026-03-21,14:16:02.000,80,11150108,6525,0,1774102561,13118.849490660003,32223.104935080002,53261.63971056 2026-03-21,14:16:03.000,80,11150045,6685,0,1774102562,13119.044843649994,25764.91760124,53261.674646160005 2026-03-21,14:16:05.000,80,11150090,6324,0,1774102564,13119.489440109995,27610.393933500003,53261.76547872001 2026-03-21,14:16:06.000,80,11150099,6965,0,1774102565,13119.698265719991,30378.291221039995,53261.78644008001 2026-03-21,14:16:07.000,80,11150100,6324,0,1774102566,13119.880146089992,32684.956883549996,53261.80740144 2026-03-21,14:16:08.000,80,11150143,6805,0,1774102567,13120.122653249993,29455.898462280005,53261.84932416 2026-03-21,14:16:09.000,80,11150082,6045,0,1774102568,13120.324742549994,35914.32546654,53261.86329840001 2026-03-21,14:16:10.000,80,11149910,6405,0,1774102569,13120.52009554,32224.042469370004,53261.88425976001 2026-03-21,14:16:11.000,80,11150064,6445,0,1774102570,13120.728921149996,28994.948802450002,53261.92618248 2026-03-21,14:16:12.000,80,11150102,6485,0,1774102571,13120.910801519996,29456.215673130006,53261.95413096001 2026-03-21,14:16:13.000,80,11150061,6965,0,1774102572,13121.085945580002,25304.623510499994,53262.03098928001 2026-03-21,14:16:14.000,80,11150070,6445,0,1774102573,13121.281298569993,31301.614464960003,53262.06592488 2026-03-21,14:16:16.000,80,11150064,6485,0,1774102575,13121.59116882999,30379.017281430002,53262.17073168001 2026-03-21,14:16:17.000,80,11150064,6205,0,1774102576,13121.725895029995,33608.223734429994,53262.30348696 2026-03-21,14:16:18.000,80,11150116,6245,0,1774102577,13121.907775399995,31301.720201909993,53262.33842256001 2026-03-21,14:16:19.000,80,11149996,6324,0,1774102578,13122.008820049996,30840.425134710007,53262.345409680005 2026-03-21,14:16:20.000,80,11150173,6805,0,1774102579,13122.130073629996,25766.052511169997,53262.38733240001 2026-03-21,14:16:21.000,80,11150045,6685,0,1774102580,13122.325426620002,30379.130067510006,53262.36637104001 2026-03-21,14:16:22.000,80,11150072,6365,0,1774102581,13122.500570679993,28533.808816110002,53262.45021648 2026-03-21,14:16:23.000,80,11150109,6925,0,1774102582,13122.581406399993,25765.989069000003,53262.5270748 2026-03-21,14:16:24.000,80,11150098,6485,0,1774102583,13122.689187359989,27149.881319730004,53262.61790736 2026-03-21,14:16:25.000,80,11150075,6885,0,1774102584,13122.803704629994,29917.686968580005,53262.68777856 2026-03-21,14:16:27.000,80,11150065,6765,0,1774102586,13123.05968441,29456.377803120005,53262.72271416001 2026-03-21,14:16:28.000,80,11150002,6525,0,1774102587,13123.167465369996,30378.911544479997,53262.72271416001 2026-03-21,14:16:29.000,80,11150064,6405,0,1774102588,13123.20114692,31762.78969695,53262.729701280005 2026-03-21,14:16:30.000,80,11150085,6765,0,1774102589,13123.248301089996,26688.431171670003,53262.71572704 2026-03-21,14:16:31.000,80,11150021,6965,0,1774102590,13123.356082049992,32224.08476415,53262.82053384001 2026-03-21,14:16:32.000,80,11150142,6165,0,1774102591,13123.490808249997,31762.839040859995,53262.86944368001 2026-03-21,14:16:33.000,80,11150125,6725,0,1774102592,13123.504280870002,31762.761500430002,53262.90437928 2026-03-21,14:16:34.000,80,11150114,6245,0,1774102593,13123.531226109997,33608.054555309995,53263.03713456001 2026-03-21,14:16:35.000,80,11150050,6405,0,1774102594,13123.591852899997,28533.562096559996,53262.99521184 2026-03-21,14:16:36.000,80,11150102,6405,0,1774102595,13123.692897549998,30378.798758400008,53263.07905728001 2026-03-21,14:16:38.000,80,11150173,6885,0,1774102597,13123.773733269998,32223.986076329995,53263.19783832 2026-03-21,14:16:39.000,80,11150027,6645,0,1774102598,13123.793942199998,31762.726254780006,53263.29565800001 2026-03-21,14:16:40.000,80,11150146,6324,0,1774102599,13123.834360059998,31301.438236710004,53263.33758072 2026-03-21,14:16:41.000,80,11150085,6885,0,1774102600,13123.861305299994,28994.864212889996,53263.37950344 2026-03-21,14:16:42.000,80,11150115,6485,0,1774102601,13123.888250539989,31762.662812609997,53263.37251632001 2026-03-21,14:16:43.000,80,11150150,6284,0,1774102602,13123.854568989998,24842.983035929996,53263.34456784001 2026-03-21,14:16:44.000,80,11150092,6445,0,1774102603,13123.901723159994,31762.585272180004,53263.519245840005 2026-03-21,14:16:45.000,80,11150057,6725,0,1774102604,13123.901723159994,30378.601382759996,53263.49129736001 2026-03-21,14:16:46.000,80,11150066,6525,0,1774102605,13123.975822569999,27610.781635649997,53263.58911704001 2026-03-21,14:16:47.000,80,11150022,6365,0,1774102606,13124.022976739994,28533.322426140003,53263.62405264 2026-03-21,14:16:49.000,80,11150114,6565,0,1774102608,13124.13749401,32684.963932679995,53263.67994960001 2026-03-21,14:16:50.000,80,11150036,6284,0,1774102609,13124.184648179995,29455.7856762,53263.686936720005 2026-03-21,14:16:51.000,80,11150118,6205,0,1774102610,13124.225066039995,32684.865244860004,53263.63103976001 2026-03-21,14:16:52.000,80,11150100,6405,0,1774102611,13124.25201127999,29455.715184900007,53263.7148852 2026-03-21,14:16:53.000,80,11150102,6565,0,1774102612,13124.29916545,28994.286184230004,53263.84065336 2026-03-21,14:16:54.000,80,11150054,6365,0,1774102613,13124.35979224,28532.962920510006,53263.82667912001 2026-03-21,14:16:55.000,80,11150127,6885,0,1774102614,13124.35305592999,28532.913576599996,53263.89655032001 2026-03-21,14:16:56.000,80,11150146,6324,0,1774102615,13124.42041903,34068.46143213,53263.88257608 2026-03-21,14:16:57.000,80,11150153,6885,0,1774102616,13124.42041903,28994.060612069996,53263.9594344 2026-03-21,14:16:58.000,80,11150055,6725,0,1774102617,13124.487782129996,30378.051550620003,53263.91751168001 2026-03-21,14:17:00.000,80,11150038,6445,0,1774102619,13124.514727369991,26687.564128679995,53264.06424120001 2026-03-21,14:17:01.000,80,11150094,6565,0,1774102620,13124.521463680001,30378.07269801,53264.10616392 2026-03-21,14:17:02.000,80,11150143,6725,0,1774102621,13124.575354159992,28532.828987040004,53264.08520256001 2026-03-21,14:17:03.000,80,11150080,6565,0,1774102622,13124.548408919996,27610.27409829,53264.13411240001 2026-03-21,14:17:04.000,80,11150101,6685,0,1774102623,13124.487782129996,28071.597362009998,53264.22494496 2026-03-21,14:17:05.000,80,11150099,7045,0,1774102624,13124.467573199996,26687.6628165,53264.22494496 2026-03-21,14:17:06.000,80,11150078,6324,0,1774102625,13124.427155339996,30839.417109119997,53264.25289344001 2026-03-21,14:17:07.000,80,11150114,6445,0,1774102626,13124.42041903,28071.533919840003,53264.23193208001 2026-03-21,14:17:08.000,80,11150093,6525,0,1774102627,13124.37326485999,27149.000178479997,53264.30180328001 2026-03-21,14:17:09.000,80,11150076,6405,0,1774102628,13124.29242913999,28994.138152500003,53264.343726 2026-03-21,14:17:11.000,80,11150061,6885,0,1774102630,13124.23853866,32684.569181400002,53264.39962296001 2026-03-21,14:17:12.000,80,11150036,6365,0,1774102631,13124.144230319995,31300.648734150003,53264.343726 2026-03-21,14:17:13.000,80,11149990,6365,0,1774102632,13124.09707615,32684.43524793,53264.4135972 2026-03-21,14:17:14.000,80,11150054,6725,0,1774102633,13124.022976739994,26687.550030419996,53264.455519920004 2026-03-21,14:17:15.000,80,11150123,6885,0,1774102634,13124.002767809994,32684.533935750005,53264.455519920004 2026-03-21,14:17:16.000,80,11150151,6765,0,1774102635,13123.96908625999,27610.12606656,53264.455519920004 2026-03-21,14:17:17.000,80,11150085,6685,0,1774102636,13123.921932089994,28071.526870710004,53264.476481280006 2026-03-21,14:17:18.000,80,11150027,6685,0,1774102637,13123.915195779999,29916.735336030004,53264.46250704 2026-03-21,14:17:19.000,80,11150029,6845,0,1774102638,13123.928668399989,30377.966961059996,53264.49045552 2026-03-21,14:17:20.000,80,11150081,6765,0,1774102639,13123.928668399989,33145.82195382001,53264.49744264001 2026-03-21,14:17:22.000,80,11150175,6885,0,1774102641,13124.022976739994,28532.927674859995,53264.56032672 2026-03-21,14:17:23.000,80,11150041,6805,0,1774102642,13124.07013090999,26687.712160409996,53264.54635248001 2026-03-21,14:17:24.000,80,11150066,6205,0,1774102643,13124.07686722,24842.489596829997,53264.54635248001 2026-03-21,14:17:25.000,80,11150153,6765,0,1774102644,13124.17117555999,30839.522846070002,53264.5533396 2026-03-21,14:17:26.000,80,11150143,7045,0,1774102645,13124.124021389995,27149.232799770005,53264.53237824 2026-03-21,14:17:27.000,80,11150066,6445,0,1774102646,13124.164439249995,29917.003202969994,53264.525391120005 2026-03-21,14:17:28.000,80,11150032,6205,0,1774102647,13124.27222020999,24381.279119190003,53264.54635248001 2026-03-21,14:17:29.000,80,11150082,6284,0,1774102648,13124.33284699999,32223.541981140006,53264.56032672 2026-03-21,14:17:30.000,80,11150129,6765,0,1774102649,13124.35979224,31762.120029600002,53264.60224944 2026-03-21,14:17:31.000,80,11150070,6165,0,1774102650,13124.366528549996,30378.333515820006,53264.53936536 2026-03-21,14:17:33.000,80,11150083,7005,0,1774102652,13124.41368271999,30378.354663210004,53264.60923656 2026-03-21,14:17:34.000,80,11150033,6685,0,1774102653,13124.474309509991,30378.368761470003,53264.623210800004 2026-03-21,14:17:35.000,80,11150095,6605,0,1774102654,13124.467573199996,34530.13715235,53264.63019792 2026-03-21,14:17:36.000,80,11150078,6284,0,1774102655,13124.521463680001,31301.14922238,53264.6581464 2026-03-21,14:17:37.000,80,11150060,6324,0,1774102656,13124.534936299991,31762.430191320003,53264.73500472001 2026-03-21,14:17:38.000,80,11150064,6365,0,1774102657,13124.568617849996,30839.86825344,53264.693082000005 2026-03-21,14:17:39.000,80,11150089,6965,0,1774102658,13124.588826779996,25765.509728160003,53264.67212064 2026-03-21,14:17:40.000,80,11150067,6725,0,1774102659,13124.629244639997,33607.765540980006,53264.6581464 2026-03-21,14:17:41.000,80,11150029,6845,0,1774102660,13124.635980949992,26226.868237529998,53264.63019792 2026-03-21,14:17:42.000,80,11150090,6445,0,1774102661,13124.662926190002,28533.491605260002,53264.65115928 2026-03-21,14:17:44.000,80,11149995,6965,0,1774102663,13124.743761910002,30839.910548219996,53264.74897896 2026-03-21,14:17:45.000,80,11150078,6445,0,1774102664,13124.730289289997,31762.63461609,53264.7280176 2026-03-21,14:17:46.000,80,11150122,6405,0,1774102665,13124.730289289997,36375.67692678,53264.77692744 2026-03-21,14:17:47.000,80,11149922,6365,0,1774102666,13124.790916079997,27149.62050192,53264.7280176 2026-03-21,14:17:48.000,80,11149963,6885,0,1774102667,13124.824597630002,25304.454331379995,53264.72103048 2026-03-21,14:17:49.000,80,11150071,6805,0,1774102668,13124.838070249993,31762.719205650006,53264.75596608001 2026-03-21,14:17:50.000,80,11150052,6205,0,1774102669,13124.858279179993,25765.833988140002,53264.70006912 2026-03-21,14:17:51.000,80,11150087,6965,0,1774102670,13124.925642280003,35453.298266280006,53264.77692744 2026-03-21,14:17:52.000,80,11150112,6445,0,1774102671,13124.972796449998,31301.593317570005,53264.77692744 2026-03-21,14:17:53.000,80,11150027,7045,0,1774102672,13124.993005379998,28072.499650650003,53264.790901680004 2026-03-21,14:17:55.000,80,11150036,6605,0,1774102674,13125.073841099998,29456.546982240005,53264.86776 2026-03-21,14:17:56.000,80,11150116,6485,0,1774102675,13125.18835836999,30379.271050109994,53264.80487592001 2026-03-21,14:17:57.000,80,11150094,6405,0,1774102676,13125.141204199994,30840.693001649997,53264.82583728 2026-03-21,14:17:58.000,80,11150093,7045,0,1774102677,13125.174885749999,29456.730259620002,53264.77692744 2026-03-21,14:17:59.000,80,11150113,6525,0,1774102678,13125.235512539999,30379.419081839995,53264.88872136 2026-03-21,14:18:00.000,80,11150050,6485,0,1774102679,13125.30961194999,29456.976979169995,53264.7978888 2026-03-21,14:18:01.000,80,11150080,6445,0,1774102680,13125.323084569995,33608.844057869996,53264.89570848 2026-03-21,14:18:02.000,80,11150101,6925,0,1774102681,13125.32982087999,31763.7413295,53264.7978888 2026-03-21,14:18:03.000,80,11150031,7005,0,1774102682,13125.39718398,33147.753415440005,53264.860772880005 2026-03-21,14:18:04.000,80,11150148,6365,0,1774102683,13125.47128338999,27612.17736339,53264.76994032 2026-03-21,14:18:06.000,80,11150100,6645,0,1774102685,13125.585800659996,34532.103859619994,53264.85378576001 2026-03-21,14:18:07.000,80,11150073,6765,0,1774102686,13125.632954829991,34993.47646725,53264.91666984 2026-03-21,14:18:08.000,80,11150139,6725,0,1774102687,13125.727263169996,30841.79971506,53264.93064408001 2026-03-21,14:18:09.000,80,11149954,6365,0,1774102688,13125.767681029996,26689.833948540007,53264.90269560001 2026-03-21,14:18:10.000,80,11150127,6685,0,1774102689,13125.902407230002,30380.49759873,53264.88173424001 2026-03-21,14:18:11.000,80,11150035,7045,0,1774102690,13125.996715569992,28074.029311859995,53264.96557968 2026-03-21,14:18:12.000,80,11150104,6324,0,1774102691,13126.111232839998,28535.458312529998,53265.042438 2026-03-21,14:18:13.000,80,11150113,6605,0,1774102692,13126.192068559998,35455.25087529,53265.05641224 2026-03-21,14:18:14.000,80,11150140,6245,0,1774102693,13126.340267379994,28074.240785760005,53264.979553920006 2026-03-21,14:18:15.000,80,11150106,6165,0,1774102694,13126.481729889994,32226.143110110002,53264.95160544001 2026-03-21,14:18:17.000,80,11150098,6565,0,1774102696,13126.77139121999,29458.274019090008,53265.06339936 2026-03-21,14:18:18.000,80,11150124,6124,0,1774102697,13126.89938111,28535.648639039995,53265.15423192 2026-03-21,14:18:19.000,80,11150105,6805,0,1774102698,13127.034107309992,31765.073615069996,53265.11929632001 2026-03-21,14:18:20.000,80,11150098,6365,0,1774102699,13127.175569819992,23461.240769850003,53265.14025768001 2026-03-21,14:18:21.000,80,11150166,6324,0,1774102700,13127.323768640003,27613.185388979997,53265.10532208 2026-03-21,14:18:22.000,80,11150032,6445,0,1774102701,13127.404604359988,29919.879248009995,53265.11929632001 2026-03-21,14:18:23.000,80,11150020,6525,0,1774102702,13127.546066869989,30842.504628060007,53265.25903872001 2026-03-21,14:18:24.000,80,11150104,6565,0,1774102703,13127.701001999994,32226.439173570005,53265.28000008 2026-03-21,14:18:25.000,80,11150112,6565,0,1774102704,13127.90982760999,32687.818830329998,53265.245064480005 2026-03-21,14:18:26.000,80,11150085,7085,0,1774102705,13127.983927019995,29458.69696689,53265.22410312 2026-03-21,14:18:28.000,80,11150060,6685,0,1774102707,13128.280324660001,28074.684880949993,53265.245064480005 2026-03-21,14:18:29.000,80,11150097,7045,0,1774102708,13128.428523479997,27152.066550029995,53265.293974320004 2026-03-21,14:18:30.000,80,11150062,6324,0,1774102709,13128.509359199998,32226.523763129997,53265.35685840001 2026-03-21,14:18:31.000,80,11150052,6605,0,1774102710,13128.691239569998,27151.960813080004,53265.41974248 2026-03-21,14:18:32.000,80,11150046,6165,0,1774102711,13128.785547909989,27152.038353509997,53265.41974248 2026-03-21,14:18:33.000,80,11150049,6885,0,1774102712,13128.86638362999,31765.122958980006,53265.46865232 2026-03-21,14:18:34.000,80,11150100,6365,0,1774102713,13128.94721934999,25767.962825399998,53265.4966008 2026-03-21,14:18:35.000,80,11150088,6284,0,1774102714,13129.1156271,26690.567058059998,53265.52454928001 2026-03-21,14:18:36.000,80,11150160,6485,0,1774102715,13129.23014436999,30842.314301549995,53265.46865232 2026-03-21,14:18:37.000,80,11150116,6405,0,1774102716,13129.331189019991,31765.04541855,53265.61538184 2026-03-21,14:18:39.000,80,11149953,7045,0,1774102718,13129.553487249992,27151.777535700006,53265.650317440006 2026-03-21,14:18:40.000,80,11150070,6245,0,1774102719,13129.701686070002,28997.112885359995,53265.72717576 2026-03-21,14:18:41.000,80,11150089,6685,0,1774102720,13129.809467029998,31764.974927250005,53265.748137120005 2026-03-21,14:18:42.000,80,11150074,6525,0,1774102721,13129.950929539998,29919.703019759996,53265.81102120001 2026-03-21,14:18:43.000,80,11150150,6445,0,1774102722,13130.025028949989,28997.091737969997,53265.71320152 2026-03-21,14:18:44.000,80,11150170,6284,0,1774102723,13130.092392049999,29919.773511060004,53265.76909848001 2026-03-21,14:18:45.000,80,11150102,6445,0,1774102724,13130.260799799995,30381.13202043,53265.8459568 2026-03-21,14:18:46.000,80,11150081,6725,0,1774102725,13130.32816289999,34532.96385348,53265.8808924 2026-03-21,14:18:47.000,80,11150106,6405,0,1774102726,13130.42920754999,28074.431112270002,53265.87390528 2026-03-21,14:18:48.000,80,11150091,6885,0,1774102727,13130.510043269991,29919.745314540007,53265.985699200006 2026-03-21,14:18:50.000,80,11150122,6365,0,1774102729,13130.685187329997,23461.2760155,53265.9507636 2026-03-21,14:18:51.000,80,11150092,6324,0,1774102730,13130.752550429992,29458.407952559995,53266.02762192001 2026-03-21,14:18:52.000,80,11149997,6765,0,1774102731,13130.799704600002,27151.777535700006,53266.0206348 2026-03-21,14:18:53.000,80,11150123,6885,0,1774102732,13130.806440909997,32226.382780529995,53266.090506 2026-03-21,14:18:54.000,80,11150101,6765,0,1774102733,13130.880540320002,29919.688921499997,53266.132428720004 2026-03-21,14:18:55.000,80,11150149,6845,0,1774102734,13130.954639729993,27151.756388309994,53266.13941584 2026-03-21,14:18:56.000,80,11150102,6405,0,1774102735,13130.961376040003,22077.235733039997,53266.17435144001 2026-03-21,14:18:57.000,80,11150129,7045,0,1774102736,13130.974848659993,29919.604331940005,53266.20928704 2026-03-21,14:18:58.000,80,11150082,6405,0,1774102737,13130.968112349998,29458.20352779,53266.28614536 2026-03-21,14:18:59.000,80,11150088,6205,0,1774102738,13130.941167110002,27151.51671789,53266.27915824 2026-03-21,14:19:01.000,80,11150020,6645,0,1774102740,13130.934430799993,27151.326391380004,53266.29313248001 2026-03-21,14:19:02.000,80,11150081,6965,0,1774102741,13130.819913530002,23460.61339728,53266.265183999996 2026-03-21,14:19:03.000,80,11150124,6605,0,1774102742,13130.792968289992,29457.597302609996,53266.31409384001 2026-03-21,14:19:04.000,80,11150092,6365,0,1774102743,13130.732341499992,29457.364681320003,53266.34204232001 2026-03-21,14:19:05.000,80,11150058,6405,0,1774102744,13130.685187329997,28534.654711709998,53266.3350552 2026-03-21,14:19:06.000,80,11150013,7005,0,1774102745,13130.638033160001,27150.515741430005,53266.38396504 2026-03-21,14:19:07.000,80,11150073,6885,0,1774102746,13130.597615300001,28073.01423714,53266.41191352001 2026-03-21,14:19:08.000,80,11150133,6485,0,1774102747,13130.510043269991,28995.44929068,53266.37697792 2026-03-21,14:19:09.000,80,11150111,6725,0,1774102748,13130.36858075999,34992.20762385,53266.31409384001 2026-03-21,14:19:10.000,80,11150056,6365,0,1774102749,13130.30795396999,27611.07769911,53266.38396504 2026-03-21,14:19:12.000,80,11150022,6365,0,1774102751,13130.04523787999,28533.399966569996,53266.36300368001 2026-03-21,14:19:13.000,80,11150098,6245,0,1774102752,13129.930720609998,29917.038448620006,53266.369990800005 2026-03-21,14:19:14.000,80,11150058,6124,0,1774102753,13129.816203339993,24381.102890940005,53266.4049264 2026-03-21,14:19:15.000,80,11150101,6725,0,1774102754,13129.668004519997,30839.07170175,53266.42588776 2026-03-21,14:19:16.000,80,11150011,7045,0,1774102755,13129.546750939997,28993.588320359995,53266.27217112001 2026-03-21,14:19:17.000,80,11150049,6885,0,1774102756,13129.405288429996,31761.062660099997,53266.30710672 2026-03-21,14:19:18.000,80,11150071,6605,0,1774102757,13129.310980089991,33606.03850413,53266.369990800005 2026-03-21,14:19:19.000,80,11149999,6885,0,1774102758,13129.18972650999,32221.885435589997,53266.3350552 2026-03-21,14:19:20.000,80,11150036,6284,0,1774102759,13129.06847292999,27147.421173359995,53266.300119600004 2026-03-21,14:19:21.000,80,11149997,6885,0,1774102760,13128.960691969995,26224.59136854,53266.36300368001 2026-03-21,14:19:23.000,80,11150121,6845,0,1774102762,13128.697975879993,28991.882430900005,53266.202299920005 2026-03-21,14:19:24.000,80,11150048,6284,0,1774102763,13128.617140159993,29914.261091399996,53266.2302484 2026-03-21,14:19:25.000,80,11150109,6805,0,1774102764,13128.475677649993,28991.487679619997,53266.25819688 2026-03-21,14:19:26.000,80,11150026,6324,0,1774102765,13128.327478829997,29452.6135677,53266.18133856 2026-03-21,14:19:27.000,80,11150093,6885,0,1774102766,13128.199488940001,30836.266148010007,53266.17435144001 2026-03-21,14:19:28.000,80,11150132,6405,0,1774102767,13128.01087225999,33142.56525576,53266.10448024001 2026-03-21,14:19:29.000,80,11150041,6525,0,1774102768,13127.84920081999,31758.46153113,53266.16736432 2026-03-21,14:19:30.000,80,11150126,6605,0,1774102769,13127.69426569,21610.075789680006,53266.16736432 2026-03-21,14:19:31.000,80,11150061,7045,0,1774102770,13127.498912699994,27606.615599819997,53266.07653176001 2026-03-21,14:19:32.000,80,11150076,6365,0,1774102771,13127.263141850002,26683.905630210007,53266.06255752 2026-03-21,14:19:34.000,80,11150078,6365,0,1774102773,13126.912853729991,27144.777749610003,53265.99967344 2026-03-21,14:19:35.000,80,11149991,6885,0,1774102774,13126.683819189995,32679.909706470004,53266.05557040001 2026-03-21,14:19:36.000,80,11150071,6925,0,1774102775,13126.50867512999,29450.83013781,53265.94377648 2026-03-21,14:19:37.000,80,11150096,6485,0,1774102776,13126.286376899989,29450.597516520007,53265.92281512 2026-03-21,14:19:38.000,80,11150100,6324,0,1774102777,13126.043869740002,28066.6136271,53265.81102120001 2026-03-21,14:19:39.000,80,11150111,7125,0,1774102778,13125.760944720001,28988.88655065,53265.88787952001 2026-03-21,14:19:40.000,80,11150021,6925,0,1774102779,13125.53191017999,29911.33570245,53265.85993104001 2026-03-21,14:19:41.000,80,11150036,6445,0,1774102780,13125.37023873999,31756.22695692,53265.79005984001 2026-03-21,14:19:42.000,80,11149999,6965,0,1774102781,13125.134467889999,22069.425296999994,53265.71320152 2026-03-21,14:19:43.000,80,11149980,6405,0,1774102782,13124.993005379998,28526.992307399996,53265.650317440006 2026-03-21,14:19:45.000,80,11150074,6405,0,1774102784,13124.629244639997,27604.324632570002,53265.59442048001 2026-03-21,14:19:46.000,80,11150073,6805,0,1774102785,13124.454100579991,27142.853337120003,53265.51756216 2026-03-21,14:19:47.000,80,11150104,6405,0,1774102786,13124.326110689995,29910.285382079994,53265.62236896001 2026-03-21,14:19:48.000,80,11150070,6445,0,1774102787,13124.17791187,31293.867471089994,53265.61538184 2026-03-21,14:19:49.000,80,11150095,6805,0,1774102788,13124.022976739994,26219.924844480003,53265.51756216 2026-03-21,14:19:50.000,80,11150001,6805,0,1774102789,13123.814151129998,25297.18667835,53265.43371672001 2026-03-21,14:19:51.000,80,11150070,6445,0,1774102790,13123.726579099988,26680.733521710004,53265.40576824001 2026-03-21,14:19:52.000,80,11150060,6165,0,1774102791,13123.558171349992,29909.467682999995,53265.40576824001 2026-03-21,14:19:53.000,80,11150123,6805,0,1774102792,13123.470599319997,33138.22299168,53265.30096144 2026-03-21,14:19:54.000,80,11150034,6324,0,1774102793,13123.315664189991,29909.164570409994,53265.30096144 2026-03-21,14:19:56.000,80,11150109,7205,0,1774102795,13123.16072906,26218.726492379996,53265.16820616001 2026-03-21,14:19:57.000,80,11150039,6685,0,1774102796,13123.127047509995,30369.966198509996,53265.13327056 2026-03-21,14:19:58.000,80,11150154,6365,0,1774102797,13123.1203112,25757.241098669998,53265.11929632001 2026-03-21,14:19:59.000,80,11150074,6165,0,1774102798,13123.086629649995,27602.188746180007,53265.042438 2026-03-21,14:20:00.000,80,11150069,6805,0,1774102799,13123.03273916999,27602.195795310006,53264.909682720005 2026-03-21,14:20:01.000,80,11150027,7285,0,1774102800,13122.945167139995,34982.254252290004,53264.99352816 2026-03-21,14:20:02.000,80,11150071,6685,0,1774102801,13122.93169451999,29446.98836196,53264.92365696001 2026-03-21,14:20:03.000,80,11150013,6565,0,1774102802,13122.89127665999,28063.187749920005,53264.9376312 2026-03-21,14:20:04.000,80,11150044,5965,0,1774102803,13122.89801297,27601.857437069993,53264.86776 2026-03-21,14:20:05.000,80,11150031,6685,0,1774102804,13122.91148558999,33136.989393929995,53264.83282440001 2026-03-21,14:20:07.000,80,11150124,6284,0,1774102806,13122.95190344999,30369.27538377,53264.68609488001 2026-03-21,14:20:08.000,80,11150139,6845,0,1774102807,13122.97884869,28524.193802790003,53264.60224944 2026-03-21,14:20:09.000,80,11150091,6725,0,1774102808,13122.985584999995,34059.36805443,53264.61622368001 2026-03-21,14:20:10.000,80,11150107,6685,0,1774102809,13123.005793929995,28524.306588870008,53264.59526232001 2026-03-21,14:20:11.000,80,11150070,6565,0,1774102810,13123.07989334,25295.44554324,53264.59526232001 2026-03-21,14:20:12.000,80,11150061,6685,0,1774102811,13123.09336595999,24834.199819949994,53264.53237824 2026-03-21,14:20:13.000,80,11150034,6365,0,1774102812,13123.11357488999,23450.504944860004,53264.42058432001 2026-03-21,14:20:14.000,80,11150121,6805,0,1774102813,13123.18093799,24834.27736038,53264.51840400001 2026-03-21,14:20:15.000,80,11150138,6405,0,1774102814,13123.187674299996,28063.011521670007,53264.37866160001 2026-03-21,14:20:16.000,80,11150071,6765,0,1774102815,13123.315664189991,28985.580508679996,53264.32975176001 2026-03-21,14:20:18.000,80,11150070,6525,0,1774102817,13123.504280870002,27140.6399103,53264.31577752 2026-03-21,14:20:19.000,80,11150086,6284,0,1774102818,13123.605325520002,31292.119286850007,53264.33673888 2026-03-21,14:20:20.000,80,11150065,6885,0,1774102819,13123.713106479998,32214.709421249994,53264.28084192001 2026-03-21,14:20:21.000,80,11150063,7005,0,1774102820,13123.807414819988,26218.35993762,53264.19699648 2026-03-21,14:20:22.000,80,11150094,6525,0,1774102821,13123.928668399989,28524.750684059996,53264.169048 2026-03-21,14:20:23.000,80,11149851,6845,0,1774102822,13124.07686722,28524.778880579994,53264.169048 2026-03-21,14:20:24.000,80,11149935,6885,0,1774102823,13124.17791187,28524.941010569994,53264.18302224001 2026-03-21,14:20:25.000,80,11150037,6765,0,1774102824,13124.29916545,33598.86248979,53264.141099520006 2026-03-21,14:20:26.000,80,11150018,6284,0,1774102825,13124.406946409996,28986.306569070002,53264.06424120001 2026-03-21,14:20:27.000,80,11150126,6365,0,1774102826,13124.534936299991,31754.020579229997,53264.05026696 2026-03-21,14:20:29.000,80,11150064,6485,0,1774102828,13124.770707149997,28986.50394471,53264.04327984001 2026-03-21,14:20:30.000,80,11150019,6685,0,1774102829,13124.844806560002,28986.595583400005,53264.071228320005 2026-03-21,14:20:31.000,80,11149963,6805,0,1774102830,13124.966060139988,28064.06184204,53264.0293056 2026-03-21,14:20:32.000,80,11149990,6205,0,1774102831,13125.040159549993,29447.890650600006,53264.00834424 2026-03-21,14:20:33.000,80,11150153,6845,0,1774102832,13125.195094679999,26680.366966949994,53264.00135712 2026-03-21,14:20:34.000,80,11150163,6805,0,1774102833,13125.31634826,26680.366966949994,53263.9594344 2026-03-21,14:20:35.000,80,11150089,6725,0,1774102834,13125.49822863,28525.385105759997,53264.00834424 2026-03-21,14:20:36.000,80,11150105,7165,0,1774102835,13125.585800659996,31292.98632984,53263.98738288 2026-03-21,14:20:37.000,80,11150148,6324,0,1774102836,13125.680109,29909.213914320004,53264.00834424 2026-03-21,14:20:38.000,80,11150105,6925,0,1774102837,13125.875461989992,30831.747655679996,53263.91751168001 2026-03-21,14:20:40.000,80,11150012,6485,0,1774102839,13126.144914389988,26680.437458250002,53263.96642152001 2026-03-21,14:20:41.000,80,11150081,7005,0,1774102840,13126.306585829989,28525.533137489998,53263.91052456 2026-03-21,14:20:42.000,80,11150013,6645,0,1774102841,13126.51541144,33138.279384719994,53263.91751168001 2026-03-21,14:20:43.000,80,11150166,6284,0,1774102842,13126.69729181,28986.933941640003,53263.91751168001 2026-03-21,14:20:44.000,80,11150138,6324,0,1774102843,13126.885908489996,30832.064866529996,53263.84065336 2026-03-21,14:20:45.000,80,11150002,6565,0,1774102844,13127.094734099992,27142.113178469997,53263.8895632 2026-03-21,14:20:46.000,80,11150075,6725,0,1774102845,13127.317032329993,31754.810081789998,53263.91751168001 2026-03-21,14:20:47.000,80,11150160,6365,0,1774102846,13127.532594249999,30371.129304960006,53263.86860184 2026-03-21,14:20:48.000,80,11150110,6525,0,1774102847,13127.75489248,28526.174608319998,53263.89655032001 2026-03-21,14:20:49.000,80,11150078,6284,0,1774102848,13127.963718089995,35445.248159819996,53263.94546016001 2026-03-21,14:20:51.000,80,11150095,7005,0,1774102850,13128.441996100002,30832.84027083,53263.91751168001 2026-03-21,14:20:52.000,80,11150122,6284,0,1774102851,13128.637349089993,29910.36292251,53263.903537440005 2026-03-21,14:20:53.000,80,11150144,6205,0,1774102852,13128.89332887,30832.938958650004,53263.952447280004 2026-03-21,14:20:54.000,80,11150057,6805,0,1774102853,13129.12909971999,31294.396155840004,53263.973408640006 2026-03-21,14:20:55.000,80,11150008,6165,0,1774102854,13129.378343190001,26220.340743149995,53263.92449880001 2026-03-21,14:20:56.000,80,11150073,6965,0,1774102855,13129.620850350002,31755.74761608,53264.03629272 2026-03-21,14:20:57.000,80,11150088,6205,0,1774102856,13129.883566439988,30833.404201230005,53264.04327984001 2026-03-21,14:20:58.000,80,11150035,6965,0,1774102857,13130.13280991,33601.09001487,53264.0293056 2026-03-21,14:20:59.000,80,11150102,6485,0,1774102858,13130.361844449995,32217.409238039996,53264.00834424 2026-03-21,14:21:00.000,80,11150110,6405,0,1774102859,13130.624560539996,29911.18062159,53264.03629272 2026-03-21,14:21:02.000,80,11150077,6805,0,1774102861,13131.109574859998,29449.836210480004,53264.03629272 2026-03-21,14:21:03.000,80,11150064,6365,0,1774102862,13131.318400469994,25759.806981989997,53264.120138160004 2026-03-21,14:21:04.000,80,11150041,6845,0,1774102863,13131.49354453,24375.978173430005,53264.15507376 2026-03-21,14:21:05.000,80,11150011,6725,0,1774102864,13131.68889751999,32217.768743670007,53264.120138160004 2026-03-21,14:21:06.000,80,11150018,6324,0,1774102865,13131.884250509996,31295.206805790003,53264.25988056001 2026-03-21,14:21:07.000,80,11150054,6365,0,1774102866,13132.045921949997,31756.5512169,53264.36468736 2026-03-21,14:21:08.000,80,11150068,6645,0,1774102867,13132.241274939988,32217.930873660007,53264.26686768 2026-03-21,14:21:09.000,80,11150061,6845,0,1774102868,13132.376001139994,33601.88656656,53264.43455856 2026-03-21,14:21:10.000,80,11150014,6284,0,1774102869,13132.61177199,30373.060766580005,53264.42058432001 2026-03-21,14:21:11.000,80,11150071,7045,0,1774102870,13132.7532345,26683.059734609997,53264.54635248001 2026-03-21,14:21:13.000,80,11150056,6485,0,1774102872,13133.015950590001,32218.558246229994,53264.58128808 2026-03-21,14:21:14.000,80,11150021,6525,0,1774102873,13133.197830960002,33141.21887193,53264.53936536 2026-03-21,14:21:15.000,80,11150021,6885,0,1774102874,13133.278666680002,29451.14734866,53264.61622368001 2026-03-21,14:21:16.000,80,11150058,6405,0,1774102875,13133.447074429998,28528.691147730002,53264.75596608001 2026-03-21,14:21:17.000,80,11150066,6245,0,1774102876,13133.581800629989,26222.293352160006,53264.7978888 2026-03-21,14:21:18.000,80,11150132,6405,0,1774102877,13133.662636349989,38215.795920239994,53264.83981152 2026-03-21,14:21:19.000,80,11150000,6405,0,1774102878,13133.8310441,31296.68007396,53264.860772880005 2026-03-21,14:21:20.000,80,11150103,7205,0,1774102879,13133.959033989995,29912.886511050005,53264.86776 2026-03-21,14:21:21.000,80,11150073,6885,0,1774102880,13134.01292447,31758.094976370005,53264.91666984 2026-03-21,14:21:22.000,80,11150083,6685,0,1774102881,13134.161123289996,34064.61965628,53264.94461832 2026-03-21,14:21:24.000,80,11150016,6565,0,1774102883,13134.369948899992,24839.190603990006,53265.042438 2026-03-21,14:21:25.000,80,11150009,6845,0,1774102884,13134.518147720002,28990.874405309994,53265.077373600005 2026-03-21,14:21:26.000,80,11149962,6525,0,1774102885,13134.592247129993,27145.77872607,53265.16121904 2026-03-21,14:21:27.000,80,11150049,7005,0,1774102886,13134.659610229988,29913.633718829995,53265.21012888 2026-03-21,14:21:28.000,80,11150012,6284,0,1774102887,13134.740445949988,27146.025445620005,53265.23807736001 2026-03-21,14:21:29.000,80,11150017,6725,0,1774102888,13134.854963219994,25762.119096630006,53265.314935680006 2026-03-21,14:21:30.000,80,11150017,7005,0,1774102889,13134.929062629999,25762.238931839995,53265.34987128 2026-03-21,14:21:31.000,80,11150103,7085,0,1774102890,13135.00989835,31759.067756310003,53265.391794 2026-03-21,14:21:32.000,80,11150011,6765,0,1774102891,13135.07052514,28991.374893540007,53265.42672960001 2026-03-21,14:21:33.000,80,11149970,6245,0,1774102892,13135.13115193,31297.927769970003,53265.42672960001 2026-03-21,14:21:35.000,80,11149937,6805,0,1774102894,13135.23219658,24840.008303070004,53265.60140760001 2026-03-21,14:21:36.000,80,11149996,6365,0,1774102895,13135.28608705999,31298.075801700004,53265.60140760001 2026-03-21,14:21:37.000,80,11149996,6525,0,1774102896,13135.35345016,29452.973073329995,53265.59442048001 2026-03-21,14:21:38.000,80,11150003,7045,0,1774102897,13135.35345016,28991.818988729996,53265.650317440006 2026-03-21,14:21:39.000,80,11150139,6725,0,1774102898,13135.39386802,27146.617572539995,53265.81102120001 2026-03-21,14:21:40.000,80,11150055,6765,0,1774102899,13135.461231119996,32220.969048690007,53265.87390528 2026-03-21,14:21:41.000,80,11149934,6365,0,1774102900,13135.447758499991,28992.044560890005,53265.9507636 2026-03-21,14:21:42.000,80,11150035,6525,0,1774102901,13135.508385289992,34988.816992320004,53265.964737840004 2026-03-21,14:21:43.000,80,11150094,6284,0,1774102902,13135.542066839997,26685.682010970006,53265.915828000005 2026-03-21,14:21:44.000,80,11150091,6765,0,1774102903,13135.548803149992,28069.65180213,53265.99268632 2026-03-21,14:21:46.000,80,11150015,6965,0,1774102905,13135.609429939992,25763.246957430005,53266.06255752 2026-03-21,14:21:47.000,80,11150143,6765,0,1774102906,13135.595957320002,33605.30539461,53266.090506 2026-03-21,14:21:48.000,80,11150006,6245,0,1774102907,13135.636375180002,28531.066704540004,53266.13941584 2026-03-21,14:21:49.000,80,11150100,6525,0,1774102908,13135.649847799992,34066.65685485001,53266.18133856 2026-03-21,14:21:50.000,80,11150105,6645,0,1774102909,13135.636375180002,28531.11604845,53266.251209760005 2026-03-21,14:21:51.000,80,11150099,6885,0,1774102910,13135.670056729992,32682.757554990007,53266.2302484 2026-03-21,14:21:52.000,80,11150034,6045,0,1774102911,13135.676793040002,29453.748477629997,53266.16736432 2026-03-21,14:21:53.000,80,11150027,6725,0,1774102912,13135.697001970002,30376.268120730005,53266.29313248001 2026-03-21,14:21:54.000,80,11150064,6324,0,1774102913,13135.676793040002,29915.01534831,53266.39095216001 2026-03-21,14:21:55.000,80,11150043,6365,0,1774102914,13135.690265659992,32221.462487790006,53266.34204232001 2026-03-21,14:21:57.000,80,11149983,6965,0,1774102916,13135.643111489997,31760.188567980003,53266.46082336001 2026-03-21,14:21:58.000,80,11150041,6765,0,1774102917,13135.663320419997,33144.14426088,53266.53069456001 2026-03-21,14:21:59.000,80,11150038,6324,0,1774102918,13135.643111489997,29453.833067190004,53266.52370744 2026-03-21,14:22:00.000,80,11150030,6485,0,1774102919,13135.629638869992,25763.528922629994,53266.60755288001 2026-03-21,14:22:01.000,80,11150086,6525,0,1774102920,13135.616166250002,31760.350697970003,53266.51672032 2026-03-21,14:22:02.000,80,11150042,6685,0,1774102921,13135.595957320002,29453.903558489998,53266.60755288001 2026-03-21,14:22:03.000,80,11150063,6885,0,1774102922,13135.535330530001,33144.21475218001,53266.61454 2026-03-21,14:22:04.000,80,11150035,6725,0,1774102923,13135.474703740001,26224.852186350006,53266.67742408001 2026-03-21,14:22:05.000,80,11150092,6284,0,1774102924,13135.407340639991,25302.156315,53266.62851424001 2026-03-21,14:22:06.000,80,11150146,6445,0,1774102925,13135.37365909,33144.22180131001,53266.73332104 2026-03-21,14:22:08.000,80,11150054,6284,0,1774102927,13135.18504240999,27608.596405350007,53266.789218 2026-03-21,14:22:09.000,80,11149989,6845,0,1774102928,13135.10420668999,30837.60548271,53266.79620512001 2026-03-21,14:22:10.000,80,11150041,6605,0,1774102929,13135.00316203999,28992.488656079993,53266.78223088 2026-03-21,14:22:11.000,80,11149989,6845,0,1774102930,13134.875172149994,29453.776674149995,53266.789218 2026-03-21,14:22:12.000,80,11150054,6485,0,1774102931,13134.875172149994,28069.863276029995,53266.89402480001 2026-03-21,14:22:13.000,80,11150012,6205,0,1774102932,13134.760654879989,29915.114036130006,53266.85210208 2026-03-21,14:22:14.000,80,11150084,6445,0,1774102933,13134.646137609998,29453.755526759996,53266.83114072 2026-03-21,14:22:15.000,80,11150080,6405,0,1774102934,13134.545092959997,30376.387955939994,53266.803192240004 2026-03-21,14:22:16.000,80,11150010,6645,0,1774102935,13134.450784619992,30376.275169860004,53266.90799904 2026-03-21,14:22:17.000,80,11150098,6365,0,1774102936,13134.302585799996,32221.469536920005,53266.84511496001 2026-03-21,14:22:19.000,80,11150031,6885,0,1774102938,13134.10723280999,27608.540012309997,53266.84511496001 2026-03-21,14:22:20.000,80,11149963,6725,0,1774102939,13133.96577029999,34066.678002240005,53266.90799904 2026-03-21,14:22:21.000,80,11150000,6485,0,1774102940,13133.837780409995,36834.441356309995,53266.88005056 2026-03-21,14:22:22.000,80,11150143,6885,0,1774102941,13133.70305420999,28992.467508689995,53266.803192240004 2026-03-21,14:22:23.000,80,11150120,6605,0,1774102942,13133.622218489989,25302.099921960005,53266.85210208 2026-03-21,14:22:24.000,80,11150043,6525,0,1774102943,13133.420129190003,28531.137195839998,53266.754282400005 2026-03-21,14:22:25.000,80,11150054,6405,0,1774102944,13133.305611919997,30837.61958097,53266.69838544001 2026-03-21,14:22:26.000,80,11149996,6445,0,1774102945,13133.218039890002,30376.359759419996,53266.77524376001 2026-03-21,14:22:27.000,80,11150140,6445,0,1774102946,13133.049632139991,32221.52592996,53266.67043696 2026-03-21,14:22:28.000,80,11150048,6445,0,1774102947,13132.921642249996,33144.12311349,53266.78223088 2026-03-21,14:22:30.000,80,11150096,6324,0,1774102949,13132.557881509994,31760.23086276,53266.7193468 2026-03-21,14:22:31.000,80,11150095,6885,0,1774102950,13132.423155309989,26685.956927039995,53266.74030816 2026-03-21,14:22:32.000,80,11150038,6365,0,1774102951,13132.362528519989,29915.0364957,53266.64248848 2026-03-21,14:22:33.000,80,11150090,6284,0,1774102952,13132.214329699993,29915.00829918,53266.635501360004 2026-03-21,14:22:34.000,80,11150008,6405,0,1774102953,13132.106548739997,25302.00123414,53266.64947560001 2026-03-21,14:22:35.000,80,11149994,6324,0,1774102954,13131.978558850002,31760.111027549996,53266.64947560001 2026-03-21,14:22:36.000,80,11150066,6205,0,1774102955,13131.924668369997,28531.038508020007,53266.635501360004 2026-03-21,14:22:37.000,80,11150040,6485,0,1774102956,13131.762996929996,31759.89955365,53266.537681680005 2026-03-21,14:22:38.000,80,11149982,6365,0,1774102957,13131.661952279996,25763.113023960002,53266.488771840006 2026-03-21,14:22:39.000,80,11150015,6765,0,1774102958,13131.54743500999,26224.386943770005,53266.45383624 2026-03-21,14:22:41.000,80,11150049,7005,0,1774102960,13131.33187309,34527.54307251,53266.50973320001 2026-03-21,14:22:42.000,80,11150060,6324,0,1774102961,13131.176937959994,24840.339612180003,53266.35601656 2026-03-21,14:22:43.000,80,11150070,6405,0,1774102962,13131.048948069998,30375.788779890005,53266.28614536 2026-03-21,14:22:44.000,80,11150028,6405,0,1774102963,13130.947903419998,27608.004278430002,53266.3350552 2026-03-21,14:22:45.000,80,11150121,6725,0,1774102964,13130.819913530002,28991.76259569,53266.28614536 2026-03-21,14:22:46.000,80,11150090,6445,0,1774102965,13130.739077810002,26223.992192489997,53266.321080960006 2026-03-21,14:22:47.000,80,11150043,6845,0,1774102966,13130.631296849991,30375.492716430002,53266.321080960006 2026-03-21,14:22:48.000,80,11150083,6885,0,1774102967,13130.55719744,32220.658886970006,53266.2302484 2026-03-21,14:22:49.000,80,11150182,6284,0,1774102968,13130.483098029996,27607.616576279994,53266.251209760005 2026-03-21,14:22:50.000,80,11150076,6485,0,1774102969,13130.40899861999,31759.159394999995,53266.21627416 2026-03-21,14:22:52.000,80,11150024,6205,0,1774102971,13130.281008729995,30836.463523650003,53266.11146736 2026-03-21,14:22:53.000,80,11150114,6324,0,1774102972,13130.16649145999,29452.514879880007,53266.10448024001 2026-03-21,14:22:54.000,80,11149970,6205,0,1774102973,13130.14628252999,30836.308442790003,53266.07653176001 2026-03-21,14:22:55.000,80,11150079,6885,0,1774102974,13130.038501569994,28068.453450030007,53266.06255752 2026-03-21,14:22:56.000,80,11150036,6324,0,1774102975,13130.004820019989,26223.195640799997,53265.97172496 2026-03-21,14:22:57.000,80,11150090,6245,0,1774102976,13129.957665849994,32681.06576379,53266.07653176001 2026-03-21,14:22:58.000,80,11150079,6885,0,1774102977,13129.923984299989,30374.5692804,53265.97871208001 2026-03-21,14:22:59.000,80,11150081,6365,0,1774102978,13129.870093819998,29913.147328859995,53265.94377648 2026-03-21,14:23:00.000,80,11150031,6685,0,1774102979,13129.843148579988,31758.193664189996,53265.93678936001 2026-03-21,14:23:01.000,80,11150031,6965,0,1774102980,13129.775785479993,26222.702201699998,53265.92980224001 2026-03-21,14:23:03.000,80,11149986,6405,0,1774102982,13129.735367619993,30374.040595650004,53265.90185376 2026-03-21,14:23:04.000,80,11150046,6485,0,1774102983,13129.634322969992,28067.438375309997,53265.89486664 2026-03-21,14:23:05.000,80,11150010,6405,0,1774102984,13129.620850350002,25760.89959714,53265.76909848001 2026-03-21,14:23:06.000,80,11150147,6845,0,1774102985,13129.614114039992,28528.472624700007,53265.85294392 2026-03-21,14:23:07.000,80,11149984,6525,0,1774102986,13129.573696179992,33141.17657715001,53265.76211136001 2026-03-21,14:23:08.000,80,11150097,6845,0,1774102987,13129.593905109992,30373.43437047,53265.72018864001 2026-03-21,14:23:09.000,80,11150106,6365,0,1774102988,13129.593905109992,26221.849256970003,53265.67826592 2026-03-21,14:23:10.000,80,11150056,6405,0,1774102989,13129.580432490002,32218.269231900005,53265.67826592 2026-03-21,14:23:11.000,80,11150098,6565,0,1774102990,13129.533278319992,24376.50685818,53265.67127880001 2026-03-21,14:23:12.000,80,11150015,6645,0,1774102991,13129.499596770002,32679.381021719993,53265.629356080004 2026-03-21,14:23:14.000,80,11150075,6845,0,1774102993,13129.445706289996,26682.679081590002,53265.61538184 2026-03-21,14:23:15.000,80,11150044,6205,0,1774102994,13129.391815809991,26682.467607690007,53265.58743336 2026-03-21,14:23:16.000,80,11150046,6405,0,1774102995,13129.425497359996,25759.856325900008,53265.57345912001 2026-03-21,14:23:17.000,80,11150092,6245,0,1774102996,13129.391815809991,27143.459562300006,53265.54551064 2026-03-21,14:23:18.000,80,11149992,6245,0,1774102997,13129.425497359996,30833.707313820007,53265.38480688001 2026-03-21,14:23:19.000,80,11150010,6445,0,1774102998,13129.33792533,27143.36087448,53265.37083264 2026-03-21,14:23:20.000,80,11150056,6485,0,1774102999,13129.371606879991,34523.56736319,53265.42672960001 2026-03-21,14:23:21.000,80,11150019,6925,0,1774103000,13129.378343190001,30833.333709929997,53265.461665200004 2026-03-21,14:23:22.000,80,11150082,6365,0,1774103001,13129.364870569996,30833.206825589994,53265.41974248 2026-03-21,14:23:23.000,80,11150023,6645,0,1774103002,13129.371606879991,29449.328673120006,53265.33589704001 2026-03-21,14:23:25.000,80,11150083,6805,0,1774103004,13129.331189019991,28526.498868299997,53265.33589704001 2026-03-21,14:23:26.000,80,11150068,6405,0,1774103005,13129.324452709996,28987.793935499998,53265.30096144 2026-03-21,14:23:27.000,80,11150079,6685,0,1774103006,13129.3177164,26681.40318906,53265.39878112 2026-03-21,14:23:28.000,80,11150103,6965,0,1774103007,13129.351397949991,28526.364934829995,53265.293974320004 2026-03-21,14:23:29.000,80,11150070,6324,0,1774103008,13129.284034849996,27603.922832159995,53265.33589704001 2026-03-21,14:23:30.000,80,11149982,6405,0,1774103009,13129.23014436999,30371.284385820007,53265.20314176 2026-03-21,14:23:31.000,80,11150129,6925,0,1774103010,13129.27056222999,31755.021555690008,53265.18916752001 2026-03-21,14:23:32.000,80,11150034,6485,0,1774103011,13129.25708961,30832.452568680004,53265.18916752001 2026-03-21,14:23:33.000,80,11150108,6205,0,1774103012,13129.29750747,28987.27229988,53265.1821804 2026-03-21,14:23:34.000,80,11150031,6645,0,1774103013,13129.243616989996,28987.208857710008,53265.20314176 2026-03-21,14:23:36.000,80,11150112,6365,0,1774103015,13129.23688068,32215.865478570006,53265.126283440004 2026-03-21,14:23:37.000,80,11150009,6765,0,1774103016,13129.223408059996,26219.346815819998,53265.1821804 2026-03-21,14:23:38.000,80,11150182,6485,0,1774103017,13129.182990199995,28986.96918729,53265.08436072 2026-03-21,14:23:39.000,80,11150118,6525,0,1774103018,13129.20993543999,28525.610677920005,53265.09134784001 2026-03-21,14:23:40.000,80,11150153,6845,0,1774103019,13129.162781269995,23451.51297045,53265.09134784001 2026-03-21,14:23:41.000,80,11150049,6885,0,1774103020,13129.15604496,33138.06086169,53264.979553920006 2026-03-21,14:23:42.000,80,11150067,6885,0,1774103021,13129.15604496,33137.8987317,53265.02147664001 2026-03-21,14:23:43.000,80,11150063,6685,0,1774103022,13129.182990199995,31292.746659419994,53265.077373600005 2026-03-21,14:23:44.000,80,11150029,6925,0,1774103023,13129.18972650999,32215.231056870005,53265.07038648001 2026-03-21,14:23:45.000,80,11150044,6324,0,1774103024,13129.18972650999,27141.239086350004,53265.07038648001 2026-03-21,14:23:47.000,80,11150058,6405,0,1774103026,13129.12909971999,26218.493871090002,53264.98654104 2026-03-21,14:23:48.000,80,11150090,6324,0,1774103027,13129.15604496,28985.982309090003,53265.042438 2026-03-21,14:23:49.000,80,11150140,6405,0,1774103028,13129.13583603,25295.861441910005,53265.00051528001 2026-03-21,14:23:50.000,80,11150075,6925,0,1774103029,13129.10889078999,27602.10415662,53264.9376312 2026-03-21,14:23:51.000,80,11150017,6885,0,1774103030,13129.09541817,27602.10415662,53265.00051528001 2026-03-21,14:23:52.000,80,11150086,6365,0,1774103031,13129.03479138,26218.20485676,53264.99352816 2026-03-21,14:23:53.000,80,11150103,6685,0,1774103032,13129.021318759995,33137.038737840005,53264.909682720005 2026-03-21,14:23:54.000,80,11150090,6405,0,1774103033,13129.001109829995,25756.825200000007,53264.85378576001 2026-03-21,14:23:55.000,80,11150131,6605,0,1774103034,13129.04826399999,32675.588589780004,53265.00051528001 2026-03-21,14:23:56.000,80,11150084,6405,0,1774103035,13128.94721934999,32675.504000219997,53264.88872136 2026-03-21,14:23:58.000,80,11150074,6284,0,1774103037,13128.980900899995,32214.110245200005,53264.94461832 2026-03-21,14:23:59.000,80,11150111,6725,0,1774103038,13128.960691969995,37287.92598747001,53265.00051528001 2026-03-21,14:24:00.000,80,11150085,6845,0,1774103039,13128.90680148999,30369.042762480007,53264.89570848 2026-03-21,14:24:01.000,80,11150100,6565,0,1774103040,13128.94721934999,34981.5281919,53264.89570848 2026-03-21,14:24:02.000,80,11150141,7005,0,1774103041,13128.93374673,34520.33181252,53264.86776 2026-03-21,14:24:03.000,80,11150044,6284,0,1774103042,13128.96742827999,25756.374055680004,53264.87474712 2026-03-21,14:24:04.000,80,11150156,6365,0,1774103043,13128.980900899995,31752.631900620006,53264.81885016 2026-03-21,14:24:05.000,80,11150070,6365,0,1774103044,13129.001109829995,29907.691302239997,53264.90269560001 2026-03-21,14:24:06.000,80,11150068,6365,0,1774103045,13129.02805506999,30368.922927270003,53264.85378576001 2026-03-21,14:24:07.000,80,11150070,6525,0,1774103046,13129.041527689995,28523.92593585,53264.85378576001 2026-03-21,14:24:09.000,80,11149996,6365,0,1774103048,13129.122363409995,22988.878568550004,53264.85378576001 2026-03-21,14:24:10.000,80,11150098,6405,0,1774103049,13129.18972650999,28985.22100305,53264.84679864 2026-03-21,14:24:11.000,80,11150127,6725,0,1774103050,13129.290771159991,30830.316682289995,53264.87474712 2026-03-21,14:24:12.000,80,11150031,6885,0,1774103051,13129.385079499996,33136.69333047001,53264.860772880005 2026-03-21,14:24:13.000,80,11150051,6725,0,1774103052,13129.465915219997,32675.31367371,53264.909682720005 2026-03-21,14:24:14.000,80,11150164,6245,0,1774103053,13129.560223560002,27140.379092489995,53264.98654104 2026-03-21,14:24:15.000,80,11150161,6525,0,1774103054,13129.634322969992,29907.952120050002,53264.9376312 2026-03-21,14:24:16.000,80,11150099,6685,0,1774103055,13129.748840239998,27140.46368205,53264.91666984 2026-03-21,14:24:17.000,80,11150053,6685,0,1774103056,13129.795994409993,31291.752732089997,53264.98654104 2026-03-21,14:24:18.000,80,11150069,6685,0,1774103057,13129.876830129993,28985.502968250003,53264.98654104 2026-03-21,14:24:20.000,80,11150000,6565,0,1774103059,13129.957665849994,26218.014530250002,53265.04942512001 2026-03-21,14:24:21.000,80,11150052,6365,0,1774103060,13130.058710499994,27601.758749250002,53265.00051528001 2026-03-21,14:24:22.000,80,11150129,7005,0,1774103061,13130.17322777,34520.719514669996,53264.98654104 2026-03-21,14:24:23.000,80,11150052,6324,0,1774103062,13130.179964079995,24834.368999070008,53265.0075024 2026-03-21,14:24:24.000,80,11150080,6045,0,1774103063,13130.23385456,28524.37003104,53265.02147664001 2026-03-21,14:24:25.000,80,11150099,6725,0,1774103064,13130.260799799995,29446.889674139995,53265.06339936 2026-03-21,14:24:26.000,80,11150072,6405,0,1774103065,13130.29448135,26679.415334399993,53265.147244800006 2026-03-21,14:24:27.000,80,11150095,6765,0,1774103066,13130.31469028,30369.557348970004,53265.126283440004 2026-03-21,14:24:28.000,80,11150116,6284,0,1774103067,13130.35510814,34520.881644659996,53265.126283440004 2026-03-21,14:24:29.000,80,11150006,6245,0,1774103068,13130.382053379995,24834.481785149997,53265.11929632001 2026-03-21,14:24:31.000,80,11150040,6565,0,1774103070,13130.41573493,29908.332773069997,53265.16121904 2026-03-21,14:24:32.000,80,11150112,6324,0,1774103071,13130.442680169996,25295.713410180004,53265.17519328 2026-03-21,14:24:33.000,80,11150085,6565,0,1774103072,13130.510043269991,31292.161581630004,53265.16121904 2026-03-21,14:24:34.000,80,11150063,6725,0,1774103073,13130.44941647999,28063.385125560002,53265.15423192 2026-03-21,14:24:35.000,80,11150059,6405,0,1774103074,13130.47636172,29447.115246300003,53265.126283440004 2026-03-21,14:24:36.000,80,11150024,6365,0,1774103075,13130.47636172,30369.691282440006,53265.21711600001 2026-03-21,14:24:37.000,80,11150077,6885,0,1774103076,13130.510043269991,28985.86952301,53265.17519328 2026-03-21,14:24:38.000,80,11150026,6525,0,1774103077,13130.489834339991,32214.702372119995,53265.21711600001 2026-03-21,14:24:39.000,80,11150039,6685,0,1774103078,13130.483098029996,31292.21092554,53265.16121904 2026-03-21,14:24:40.000,80,11149904,6045,0,1774103079,13130.51677958,28985.99640735,53265.16820616001 2026-03-21,14:24:42.000,80,11150051,7005,0,1774103081,13130.510043269991,30831.028644420003,53265.23109024 2026-03-21,14:24:43.000,80,11150103,6645,0,1774103082,13130.55719744,29908.6217874,53265.196154640005 2026-03-21,14:24:44.000,80,11150085,6685,0,1774103083,13130.590878989991,34060.05182004,53265.23109024 2026-03-21,14:24:45.000,80,11150010,6324,0,1774103084,13130.631296849991,30831.2119218,53265.30794856001 2026-03-21,14:24:46.000,80,11150067,6965,0,1774103085,13130.678451020001,33137.58856998,53265.293974320004 2026-03-21,14:24:47.000,80,11150092,6405,0,1774103086,13130.766023049997,24373.694255309994,53265.25903872001 2026-03-21,14:24:48.000,80,11150149,6885,0,1774103087,13130.826649839997,28525.18773012,53265.3219228 2026-03-21,14:24:49.000,80,11150063,6765,0,1774103088,13130.974848659993,29447.820159299998,53265.33589704001 2026-03-21,14:24:50.000,80,11150086,6284,0,1774103089,13131.022002829988,25757.649948210004,53265.30794856001 2026-03-21,14:24:51.000,80,11150047,6685,0,1774103090,13131.109574859998,31754.091070530005,53265.34987128 2026-03-21,14:24:53.000,80,11149970,6284,0,1774103092,13131.217355819994,26680.268279130003,53265.37781976 2026-03-21,14:24:54.000,80,11150069,6925,0,1774103093,13131.244301059989,29447.96819103,53265.41974248 2026-03-21,14:24:55.000,80,11149954,6485,0,1774103094,13131.36555463999,31293.141410700002,53265.412755360005 2026-03-21,14:24:56.000,80,11150072,6525,0,1774103095,13131.41270881,28525.533137489998,53265.45467808001 2026-03-21,14:24:57.000,80,11150095,7125,0,1774103096,13131.48680821999,29909.3971917,53265.46865232 2026-03-21,14:24:58.000,80,11150033,6805,0,1774103097,13131.54743500999,30831.973227840004,53265.48961368 2026-03-21,14:24:59.000,80,11150100,6324,0,1774103098,13131.65521597,32677.05480882,53265.51756216 2026-03-21,14:25:00.000,80,11150081,6845,0,1774103099,13131.65521597,23913.11115024,53265.51057504 2026-03-21,14:25:01.000,80,11150029,7005,0,1774103100,13131.762996929996,28525.801004430003,53265.51756216 2026-03-21,14:25:02.000,80,11150037,6845,0,1774103101,13131.850568959992,28064.52003549,53265.51756216 2026-03-21,14:25:04.000,80,11150131,7005,0,1774103103,13131.944877299997,25758.213878609997,53265.58743336 2026-03-21,14:25:05.000,80,11150057,6845,0,1774103104,13132.039185640002,30370.946027579994,53265.650317440006 2026-03-21,14:25:06.000,80,11150065,6885,0,1774103105,13132.140230290002,33138.54725166,53265.650317440006 2026-03-21,14:25:07.000,80,11150076,6365,0,1774103106,13132.180648150003,33599.74363103999,53265.629356080004 2026-03-21,14:25:08.000,80,11150068,6405,0,1774103107,13132.301901729988,33599.81412234,53265.73416288 2026-03-21,14:25:09.000,80,11150073,6765,0,1774103108,13132.376001139994,24835.757677679998,53265.699227280005 2026-03-21,14:25:10.000,80,11150072,6324,0,1774103109,13132.470309479999,29909.72145168,53265.748137120005 2026-03-21,14:25:11.000,80,11150101,7045,0,1774103110,13132.510727339999,32216.112198119998,53265.78307272 2026-03-21,14:25:12.000,80,11150095,6805,0,1774103111,13132.618508299995,30832.19175087,53265.78307272 2026-03-21,14:25:13.000,80,11150076,6124,0,1774103112,13132.66566246999,26680.818111269997,53265.78307272 2026-03-21,14:25:15.000,80,11150105,6885,0,1774103114,13132.699344019995,25758.361910339998,53265.83198256 2026-03-21,14:25:16.000,80,11150079,7005,0,1774103115,13132.82733390999,34061.15148432,53265.88787952001 2026-03-21,14:25:17.000,80,11150086,6284,0,1774103116,13132.77344343,29909.707353420003,53265.797046960004 2026-03-21,14:25:18.000,80,11150055,7005,0,1774103117,13132.840806529995,29909.72850081,53265.90884088001 2026-03-21,14:25:19.000,80,11150026,6645,0,1774103118,13132.86775176999,34061.243123010005,53265.915828000005 2026-03-21,14:25:20.000,80,11150084,6725,0,1774103119,13132.861015459996,29909.87653254,53265.915828000005 2026-03-21,14:25:21.000,80,11150099,7165,0,1774103120,13132.88796069999,30371.185698,53265.92281512 2026-03-21,14:25:22.000,80,11150121,6605,0,1774103121,13132.962060109996,27142.352848890005,53265.89486664 2026-03-21,14:25:23.000,80,11150093,6925,0,1774103122,13133.015950590001,26219.868451439994,53266.034609040005 2026-03-21,14:25:24.000,80,11150059,6765,0,1774103123,13133.049632139991,29909.961122099994,53265.92281512 2026-03-21,14:25:26.000,80,11150171,6925,0,1774103125,13133.063104759996,26681.12122386,53265.97172496 2026-03-21,14:25:27.000,80,11149989,6885,0,1774103126,13133.042895829996,34522.658025419994,53265.985699200006 2026-03-21,14:25:28.000,80,11150059,6925,0,1774103127,13133.069841069992,27603.605621309995,53266.01364768 2026-03-21,14:25:29.000,80,11150073,6685,0,1774103128,13133.076577380001,27142.366947150003,53266.04858328 2026-03-21,14:25:30.000,80,11150011,6765,0,1774103129,13133.083313689996,32216.281377239997,53266.05557040001 2026-03-21,14:25:31.000,80,11150001,7045,0,1774103130,13133.130467859992,26681.029585170007,53266.097493119996 2026-03-21,14:25:32.000,80,11150056,6365,0,1774103131,13133.150676789992,29909.87653254,53266.12544160001 2026-03-21,14:25:33.000,80,11150070,6565,0,1774103132,13133.164149409997,31293.726488490007,53266.12544160001 2026-03-21,14:25:34.000,80,11150055,7085,0,1774103133,13133.103522619997,35906.32470399,53266.153390080006 2026-03-21,14:25:35.000,80,11150031,6925,0,1774103134,13133.069841069992,27142.218915420002,53266.10448024001 2026-03-21,14:25:37.000,80,11150071,6965,0,1774103136,13132.97553273,31293.536161979995,53266.132428720004 2026-03-21,14:25:38.000,80,11150075,6685,0,1774103137,13132.948587489991,28064.738558519995,53266.23723552 2026-03-21,14:25:39.000,80,11149997,6645,0,1774103138,13132.881224389996,30370.960125840007,53266.25819688 2026-03-21,14:25:40.000,80,11150040,6324,0,1774103139,13132.800388669995,27603.415294799997,53266.20928704 2026-03-21,14:25:41.000,80,11150014,6805,0,1774103140,13132.78691604999,28525.81510269,53266.265183999996 2026-03-21,14:25:42.000,80,11150048,6565,0,1774103141,13132.70608032999,23913.11819937,53266.265183999996 2026-03-21,14:25:43.000,80,11150050,6405,0,1774103142,13132.68587139999,33599.623795830004,53266.18133856 2026-03-21,14:25:44.000,80,11150059,6725,0,1774103143,13132.67239878,31754.60565702,53266.24422264001 2026-03-21,14:25:45.000,80,11150001,6765,0,1774103144,13132.679135089995,28525.737562259994,53266.265183999996 2026-03-21,14:25:46.000,80,11150072,6565,0,1774103145,13132.66566246999,30832.03667001,53266.22326128001 2026-03-21,14:25:48.000,80,11150026,6405,0,1774103147,13132.64545353999,32215.682201190008,53266.321080960006 2026-03-21,14:25:49.000,80,11150022,6445,0,1774103148,13132.638717229995,29448.12327189,53266.30710672 2026-03-21,14:25:50.000,80,11149953,6885,0,1774103149,13132.618508299995,30370.516030650004,53266.265183999996 2026-03-21,14:25:51.000,80,11149891,6765,0,1774103150,13132.618508299995,29448.066878850004,53266.27217112001 2026-03-21,14:25:52.000,80,11150012,6284,0,1774103151,13132.63198092,27141.704328930005,53266.22326128001 2026-03-21,14:25:53.000,80,11150058,6205,0,1774103152,13132.63198092,28986.65902557,53266.30710672 2026-03-21,14:25:54.000,80,11150128,6245,0,1774103153,13132.58482674999,27602.89365918,53266.31409384001 2026-03-21,14:25:55.000,80,11150044,6324,0,1774103154,13132.510727339999,30370.4102937,53266.369990800005 2026-03-21,14:25:56.000,80,11150101,6925,0,1774103155,13132.46357316999,29447.763766260003,53266.39095216001 2026-03-21,14:25:57.000,80,11150092,6365,0,1774103156,13132.402946379989,24834.968175119997,53266.467810480004 2026-03-21,14:25:59.000,80,11150027,7125,0,1774103158,13132.335583279993,28063.660041630006,53266.418900640005 2026-03-21,14:26:00.000,80,11150104,6324,0,1774103159,13132.254747559993,34982.522119229994,53266.34902944 2026-03-21,14:26:01.000,80,11150059,6845,0,1774103160,13132.234538629993,30831.113233979995,53266.418900640005 2026-03-21,14:26:02.000,80,11150082,6405,0,1774103161,13132.167175529998,31292.225023799998,53266.369990800005 2026-03-21,14:26:03.000,80,11150111,6925,0,1774103162,13132.093076119992,32214.765814290004,53266.38396504 2026-03-21,14:26:04.000,80,11150141,6605,0,1774103163,13132.005504089997,30831.007497030005,53266.39793928 2026-03-21,14:26:05.000,80,11150124,6485,0,1774103164,13132.025713019997,25757.100116069996,53266.467810480004 2026-03-21,14:26:06.000,80,11150032,6445,0,1774103165,13131.971822539992,32214.512045609998,53266.41191352001 2026-03-21,14:26:07.000,80,11150072,6485,0,1774103166,13131.904459439997,28985.763786059993,53266.418900640005 2026-03-21,14:26:08.000,80,11150074,6365,0,1774103167,13131.884250509996,28524.447571469995,53266.35601656 2026-03-21,14:26:10.000,80,11150102,6605,0,1774103169,13131.742787999996,27601.7939949,53266.38396504 2026-03-21,14:26:11.000,80,11150108,6365,0,1774103170,13131.69563383,26217.944038949994,53266.36300368001 2026-03-21,14:26:12.000,80,11150110,6324,0,1774103171,13131.59458918,31752.970258860005,53266.39095216001 2026-03-21,14:26:13.000,80,11150152,6365,0,1774103172,13131.45312667,25295.346855419994,53266.46082336001 2026-03-21,14:26:14.000,80,11150010,6565,0,1774103173,13131.34534570999,28985.326740000004,53266.4049264 2026-03-21,14:26:15.000,80,11150098,6324,0,1774103174,13131.224092129989,33136.651035689996,53266.44684912 2026-03-21,14:26:16.000,80,11150144,6645,0,1774103175,13131.102838549989,33136.53824961001,53266.45383624 2026-03-21,14:26:17.000,80,11150050,6124,0,1774103176,13131.022002829988,28523.954132369996,53266.50274608 2026-03-21,14:26:18.000,80,11150093,6925,0,1774103177,13130.860331390002,27140.132372940003,53266.39793928 2026-03-21,14:26:19.000,80,11150166,6284,0,1774103178,13130.739077810002,27601.378096229993,53266.34902944 2026-03-21,14:26:21.000,80,11150063,7045,0,1774103180,13130.47636172,31752.589605839996,53266.32806808 2026-03-21,14:26:22.000,80,11150049,6845,0,1774103181,13130.32816289999,29907.571467030008,53266.36300368001 2026-03-21,14:26:23.000,80,11150061,6725,0,1774103182,13130.1934367,25756.218974820003,53266.25819688 2026-03-21,14:26:24.000,80,11150077,6565,0,1774103183,13130.10586466999,30829.992422309995,53266.25819688 2026-03-21,14:26:25.000,80,11149953,6885,0,1774103184,13129.971138469999,29446.262301569994,53266.23723552 2026-03-21,14:26:26.000,80,11150092,6525,0,1774103185,13129.849884889998,26678.590586189996,53266.11146736 2026-03-21,14:26:27.000,80,11150076,6365,0,1774103186,13129.769049169998,28523.524135440006,53266.11146736 2026-03-21,14:26:28.000,80,11150085,6605,0,1774103187,13129.627586659997,30829.710457110006,53266.18133856 2026-03-21,14:26:29.000,80,11150047,6565,0,1774103188,13129.593905109992,28984.798055249994,53266.11146736 2026-03-21,14:26:30.000,80,11149988,6284,0,1774103189,13129.438969980001,30368.387193389994,53266.07653176001 2026-03-21,14:26:32.000,80,11150054,6284,0,1774103191,13129.23014436999,26678.294522729993,53266.02762192001 2026-03-21,14:26:33.000,80,11150008,6405,0,1774103192,13129.16951757999,24372.002464110003,53265.95775072001 2026-03-21,14:26:34.000,80,11150018,6445,0,1774103193,13129.081945549995,34519.53526083,53265.92980224001 2026-03-21,14:26:35.000,80,11150047,7005,0,1774103194,13128.980900899995,31751.983380660007,53265.82499544 2026-03-21,14:26:36.000,80,11150070,6365,0,1774103195,13128.90680148999,31290.674215199993,53265.866918160005 2026-03-21,14:26:37.000,80,11150035,6885,0,1774103196,13128.839438389994,30829.407344520005,53265.85993104001 2026-03-21,14:26:38.000,80,11150119,6885,0,1774103197,13128.812493149999,28061.848415219996,53265.81102120001 2026-03-21,14:26:39.000,80,11150169,6965,0,1774103198,13128.718184809994,28523.080040250003,53265.83198256 2026-03-21,14:26:40.000,80,11150079,6965,0,1774103199,13128.630612779998,31751.73666111,53265.79005984001 2026-03-21,14:26:41.000,80,11150091,6925,0,1774103200,13128.563249680003,31751.680268070006,53265.74115000001 2026-03-21,14:26:43.000,80,11150121,6845,0,1774103202,13128.495886579993,34057.89478626,53265.61538184 2026-03-21,14:26:44.000,80,11149998,6205,0,1774103203,13128.455468719992,30367.795066470004,53265.59442048001 2026-03-21,14:26:45.000,80,11150105,6885,0,1774103204,13128.421787170002,28061.524155239997,53265.57345912001 2026-03-21,14:26:46.000,80,11150017,6765,0,1774103205,13128.314006209992,31751.504039820007,53265.482626560006 2026-03-21,14:26:47.000,80,11150037,6685,0,1774103206,13128.266852039997,27139.03270866,53265.44070384 2026-03-21,14:26:48.000,80,11150077,6925,0,1774103207,13128.293797279992,31290.307660439998,53265.38480688001 2026-03-21,14:26:49.000,80,11150058,6565,0,1774103208,13128.273588349992,25294.00047159,53265.42672960001 2026-03-21,14:26:50.000,80,11150029,6725,0,1774103209,13128.273588349992,29906.401311449998,53265.314935680006 2026-03-21,14:26:51.000,80,11150076,6445,0,1774103210,13128.233170489992,30828.885708899994,53265.3219228 2026-03-21,14:26:52.000,80,11149991,6805,0,1774103211,13128.239906800001,33135.02973579,53265.2520516 2026-03-21,14:26:54.000,80,11150078,6365,0,1774103213,13128.246643109997,22987.48284081,53265.1821804 2026-03-21,14:26:55.000,80,11150069,6765,0,1774103214,13128.260115730001,22064.935001189995,53265.11929632001 2026-03-21,14:26:56.000,80,11150077,7045,0,1774103215,13128.293797279992,27138.623859119994,53265.21711600001 2026-03-21,14:26:57.000,80,11150024,6405,0,1774103216,13128.266852039997,26677.194858450006,53265.147244800006 2026-03-21,14:26:58.000,80,11150102,6284,0,1774103217,13128.273588349992,30828.34292589,53265.11929632001 2026-03-21,14:26:59.000,80,11150072,6445,0,1774103218,13128.273588349992,27138.207960450003,53265.042438 2026-03-21,14:27:00.000,80,11150060,6124,0,1774103219,13128.320742520002,28521.938081190005,53265.00051528001 2026-03-21,14:27:01.000,80,11150151,7085,0,1774103220,13128.287060969997,27599.37614331,53264.95160544001 2026-03-21,14:27:02.000,80,11150062,6525,0,1774103221,13128.354424069992,28983.028723619995,53264.92365696001 2026-03-21,14:27:03.000,80,11150074,6324,0,1774103222,13128.381369310002,24831.774919229996,53264.93064408001 2026-03-21,14:27:05.000,80,11150049,6885,0,1774103224,13128.489150269997,28982.831347979998,53264.811863040006 2026-03-21,14:27:06.000,80,11150030,6405,0,1774103225,13128.489150269997,30366.596714369996,53264.811863040006 2026-03-21,14:27:07.000,80,11150068,6365,0,1774103226,13128.516095509993,34056.470862,53264.7280176 2026-03-21,14:27:08.000,80,11150072,6205,0,1774103227,13128.549777059998,31289.01062052,53264.741991840005 2026-03-21,14:27:09.000,80,11150066,6245,0,1774103228,13128.569985989998,34978.91296467,53264.68609488001 2026-03-21,14:27:10.000,80,11150048,6324,0,1774103229,13128.590194919998,29905.280499779998,53264.68609488001 2026-03-21,14:27:11.000,80,11150133,6765,0,1774103230,13128.623876469988,29444.006579969995,53264.6581464 2026-03-21,14:27:12.000,80,11150085,6885,0,1774103231,13128.684503259989,25292.900807309998,53264.68609488001 2026-03-21,14:27:13.000,80,11150055,6885,0,1774103232,13128.724921119989,31750.270442070003,53264.71404336001 2026-03-21,14:27:14.000,80,11150076,6205,0,1774103233,13128.792284219999,30366.56851785,53264.70705624 2026-03-21,14:27:16.000,80,11150136,6485,0,1774103235,13128.812493149999,32211.60075492,53264.61622368001 2026-03-21,14:27:17.000,80,11150044,6324,0,1774103236,13128.859647319994,26215.512089099997,53264.56731384001 2026-03-21,14:27:18.000,80,11150024,6205,0,1774103237,13128.873119939999,28521.719558159995,53264.54635248001 2026-03-21,14:27:19.000,80,11150087,7045,0,1774103238,13128.852911009999,31289.271438330004,53264.56731384001 2026-03-21,14:27:20.000,80,11149939,6805,0,1774103239,13128.90680148999,30828.03276417,53264.525391120005 2026-03-21,14:27:21.000,80,11150052,6445,0,1774103240,13128.960691969995,27138.158616540008,53264.54635248001 2026-03-21,14:27:22.000,80,11150043,6605,0,1774103241,13128.98763720999,30366.920974349996,53264.574300960005 2026-03-21,14:27:23.000,80,11150081,6765,0,1774103242,13129.01458245,26676.919942380002,53264.51840400001 2026-03-21,14:27:24.000,80,11150084,6405,0,1774103243,13129.07520924,30828.265385460007,53264.50442976 2026-03-21,14:27:25.000,80,11150084,6245,0,1774103244,13129.10889078999,31750.862568990007,53264.51840400001 2026-03-21,14:27:27.000,80,11150047,6845,0,1774103246,13129.17625389,31750.968305939998,53264.525391120005 2026-03-21,14:27:28.000,80,11150059,6605,0,1774103247,13129.263825919996,31289.877663510008,53264.49744264001 2026-03-21,14:27:29.000,80,11150029,6845,0,1774103248,13129.25708961,28983.684292709993,53264.46250704 2026-03-21,14:27:30.000,80,11150078,6485,0,1774103249,13129.284034849996,27138.785989109994,53264.49045552 2026-03-21,14:27:31.000,80,11150044,6324,0,1774103250,13129.3177164,27600.130400220005,53264.46250704 2026-03-21,14:27:32.000,80,11150131,6885,0,1774103251,13129.344661639996,29906.577539699996,53264.50442976 2026-03-21,14:27:33.000,80,11150084,6284,0,1774103252,13129.304243779996,28061.622843060002,53264.476481280006 2026-03-21,14:27:34.000,80,11150130,6565,0,1774103253,13129.344661639996,30368.0135895,53264.44853280001 2026-03-21,14:27:35.000,80,11150041,6925,0,1774103254,13129.33792533,29445.53624118,53264.43455856 2026-03-21,14:27:36.000,80,11150060,6445,0,1774103255,13129.27729854,29445.691322040002,53264.42058432001 2026-03-21,14:27:38.000,80,11150072,6605,0,1774103257,13129.310980089991,30368.30965296,53264.50442976 2026-03-21,14:27:39.000,80,11150026,6525,0,1774103258,13129.284034849996,30368.394242520008,53264.46250704 2026-03-21,14:27:40.000,80,11150097,6845,0,1774103259,13129.331189019991,28984.657072650007,53264.46949416001 2026-03-21,14:27:41.000,80,11150008,6205,0,1774103260,13129.324452709996,33135.93202443,53264.50442976 2026-03-21,14:27:42.000,80,11149988,6205,0,1774103261,13129.27729854,25755.901763970003,53264.49744264001 2026-03-21,14:27:43.000,80,11150054,6405,0,1774103262,13129.304243779996,30368.49293034,53264.56032672 2026-03-21,14:27:44.000,80,11150045,6845,0,1774103263,13129.310980089991,34058.53625709,53264.525391120005 2026-03-21,14:27:45.000,80,11150112,6565,0,1774103264,13129.29750747,31291.047819090003,53264.43455856 2026-03-21,14:27:46.000,80,11150062,6445,0,1774103265,13129.310980089991,31291.09011387,53264.46949416001 2026-03-21,14:27:47.000,80,11150041,6685,0,1774103266,13129.284034849996,26678.463701850007,53264.49744264001 2026-03-21,14:27:49.000,80,11150054,6565,0,1774103268,13129.385079499996,31291.054868220002,53264.44853280001 2026-03-21,14:27:50.000,80,11150135,6725,0,1774103269,13129.432233669992,32213.51106915,53264.50442976 2026-03-21,14:27:51.000,80,11150014,6324,0,1774103270,13129.492860459992,34519.7396856,53264.49744264001 2026-03-21,14:27:52.000,80,11150075,6845,0,1774103271,13129.587168799997,34519.767882119995,53264.53237824 2026-03-21,14:27:53.000,80,11150076,6405,0,1774103272,13129.580432490002,28984.72051482,53264.525391120005 2026-03-21,14:27:54.000,80,11150116,6405,0,1774103273,13129.641059280002,27600.97629582,53264.51141688 2026-03-21,14:27:55.000,80,11150100,6365,0,1774103274,13129.715158689993,30368.429488170004,53264.51840400001 2026-03-21,14:27:56.000,80,11150124,6284,0,1774103275,13129.755576549993,30368.436537300004,53264.5533396 2026-03-21,14:27:57.000,80,11150054,6525,0,1774103276,13129.795994409993,27600.955148430003,53264.59526232001 2026-03-21,14:27:58.000,80,11150000,6485,0,1774103277,13129.802730719988,28984.699367430003,53264.51141688 2026-03-21,14:28:00.000,80,11150054,6525,0,1774103279,13129.923984299989,30368.47883208,53264.54635248001 2026-03-21,14:28:01.000,80,11150091,6885,0,1774103280,13129.971138469999,28984.678220040005,53264.623210800004 2026-03-21,14:28:02.000,80,11150068,6324,0,1774103281,13130.011556329999,28062.13742955,53264.58128808 2026-03-21,14:28:03.000,80,11150056,6565,0,1774103282,13130.08565573999,28523.305612409997,53264.58827520001 2026-03-21,14:28:04.000,80,11150101,6925,0,1774103283,13130.099128359994,32213.454676110006,53264.53237824 2026-03-21,14:28:05.000,80,11150050,6245,0,1774103284,13130.12607359999,26678.294522729993,53264.59526232001 2026-03-21,14:28:06.000,80,11150018,6324,0,1774103285,13130.159755149994,28062.010545209996,53264.6581464 2026-03-21,14:28:07.000,80,11150029,6885,0,1774103286,13130.24732717999,28061.904808260006,53264.693082000005 2026-03-21,14:28:08.000,80,11150153,6885,0,1774103287,13130.33489921,28061.876611739994,53264.67910776 2026-03-21,14:28:09.000,80,11150075,6805,0,1774103288,13130.35510814,28061.869562609994,53264.74897896 2026-03-21,14:28:11.000,80,11150071,6845,0,1774103290,13130.462889099996,33135.607764450004,53264.741991840005 2026-03-21,14:28:12.000,80,11150119,6845,0,1774103291,13130.510043269991,29445.500995530005,53264.82583728 2026-03-21,14:28:13.000,80,11150040,6365,0,1774103292,13130.530252199991,28522.995450689996,53264.83282440001 2026-03-21,14:28:14.000,80,11150077,6525,0,1774103293,13130.597615300001,29906.69737491,53264.80487592001 2026-03-21,14:28:15.000,80,11150034,6445,0,1774103294,13130.624560539996,33135.382192289995,53264.83981152 2026-03-21,14:28:16.000,80,11150081,6805,0,1774103295,13130.658242090001,27139.124347350007,53264.91666984 2026-03-21,14:28:17.000,80,11150053,6885,0,1774103296,13130.759286740002,29445.338865540005,53264.86776 2026-03-21,14:28:18.000,80,11150128,6245,0,1774103297,13130.833386149992,28061.62989219,53264.83981152 2026-03-21,14:28:19.000,80,11150062,6165,0,1774103298,13130.826649839997,27600.320726730002,53264.860772880005 2026-03-21,14:28:20.000,80,11149925,6685,0,1774103299,13130.853595079992,33135.35399577,53264.97256680001 2026-03-21,14:28:22.000,80,11150063,6925,0,1774103301,13131.028739139998,29445.352963800004,53265.05641224 2026-03-21,14:28:23.000,80,11150149,6805,0,1774103302,13131.082629619988,29906.563441439997,53265.01448952 2026-03-21,14:28:24.000,80,11150104,6245,0,1774103303,13131.149992719998,26677.850427540005,53265.028463760005 2026-03-21,14:28:25.000,80,11150049,6805,0,1774103304,13131.251037369999,27600.447611070005,53265.03545088 2026-03-21,14:28:26.000,80,11150111,6885,0,1774103305,13131.311664159999,27600.48990585,53265.17519328 2026-03-21,14:28:27.000,80,11150050,6245,0,1774103306,13131.35208202,30829.259312790004,53265.15423192 2026-03-21,14:28:28.000,80,11150035,6965,0,1774103307,13131.44639035999,28061.918906520004,53265.16820616001 2026-03-21,14:28:29.000,80,11150100,6485,0,1774103308,13131.54743500999,24833.18474523,53265.314935680006 2026-03-21,14:28:30.000,80,11150099,6605,0,1774103309,13131.56764393999,34058.25429189,53265.28000008 2026-03-21,14:28:31.000,80,11150063,6965,0,1774103310,13131.68889751999,34058.42347101,53265.32890992 2026-03-21,14:28:33.000,80,11150119,6845,0,1774103312,13131.816887410001,31752.258296729997,53265.18916752001 2026-03-21,14:28:34.000,80,11150085,6925,0,1774103313,13131.931404679992,25294.860465449994,53265.34987128 2026-03-21,14:28:35.000,80,11150037,7205,0,1774103314,13131.998767780002,29446.163613750003,53265.40576824001 2026-03-21,14:28:36.000,80,11150140,6765,0,1774103315,13132.052658259992,32675.15154372,53265.391794 2026-03-21,14:28:37.000,80,11150052,6605,0,1774103316,13132.086339809997,27601.406292750005,53265.40576824001 2026-03-21,14:28:38.000,80,11150084,6485,0,1774103317,13132.187384459998,29446.572463289995,53265.482626560006 2026-03-21,14:28:39.000,80,11150128,6525,0,1774103318,13132.288429109998,29908.050807870008,53265.50358792001 2026-03-21,14:28:40.000,80,11150078,5965,0,1774103319,13132.281692799988,30369.388169850004,53265.52454928001 2026-03-21,14:28:41.000,80,11150105,6845,0,1774103320,13132.355792209994,34520.775907710005,53265.566472 2026-03-21,14:28:42.000,80,11149977,6845,0,1774103321,13132.443364239989,34520.90984117999,53265.6363432 2026-03-21,14:28:44.000,80,11150111,6925,0,1774103323,13132.537672579994,33137.355948690005,53265.76909848001 2026-03-21,14:28:45.000,80,11150070,6885,0,1774103324,13132.618508299995,28986.16558647,53265.76211136001 2026-03-21,14:28:46.000,80,11150122,6485,0,1774103325,13132.69260771,28525.053796649998,53265.797046960004 2026-03-21,14:28:47.000,80,11150130,6685,0,1774103326,13132.759970809995,26680.077952620006,53265.87390528 2026-03-21,14:28:48.000,80,11149992,6405,0,1774103327,13132.780179739995,29447.79196278,53265.92980224001 2026-03-21,14:28:49.000,80,11150035,7005,0,1774103328,13132.800388669995,30831.677164380002,53265.90185376 2026-03-21,14:28:50.000,80,11150039,7125,0,1774103329,13132.86775176999,28986.757713390005,53265.964737840004 2026-03-21,14:28:51.000,80,11150077,6845,0,1774103330,13132.928378559991,30370.593571079997,53265.92281512 2026-03-21,14:28:52.000,80,11150096,6685,0,1774103331,13132.928378559991,30370.692258900002,53266.02762192001 2026-03-21,14:28:53.000,80,11150125,7005,0,1774103332,13132.928378559991,31293.30354069,53266.06255752 2026-03-21,14:28:55.000,80,11150082,6925,0,1774103334,13133.083313689996,33138.5331534,53266.11146736 2026-03-21,14:28:56.000,80,11150044,6284,0,1774103335,13133.123731549997,33599.90576102999,53266.153390080006 2026-03-21,14:28:57.000,80,11149992,6645,0,1774103336,13133.150676789992,27603.499884360004,53266.12544160001 2026-03-21,14:28:58.000,80,11150076,6565,0,1774103337,13133.177622030002,34061.31361431,53266.16736432 2026-03-21,14:28:59.000,80,11150034,6605,0,1774103338,13133.231512509992,33600.13133319,53266.251209760005 2026-03-21,14:29:00.000,80,11150095,7285,0,1774103339,13133.325820849997,28064.921835899993,53266.28614536 2026-03-21,14:29:01.000,80,11150083,6925,0,1774103340,13133.366238709998,28065.034621979998,53266.251209760005 2026-03-21,14:29:02.000,80,11150040,6445,0,1774103341,13133.460547049988,29449.004413140006,53266.34902944 2026-03-21,14:29:03.000,80,11150023,7045,0,1774103342,13133.474019669993,33600.46969143,53266.3350552 2026-03-21,14:29:04.000,80,11150120,6445,0,1774103343,13133.615482179994,25297.792903530004,53266.3350552 2026-03-21,14:29:06.000,80,11150018,6485,0,1774103345,13133.837780409995,31294.685170170007,53266.37697792 2026-03-21,14:29:07.000,80,11149980,6405,0,1774103346,13133.898407199995,33600.998376179996,53266.42588776 2026-03-21,14:29:08.000,80,11150089,7245,0,1774103347,13133.979242919995,28988.519995890005,53266.55165592 2026-03-21,14:29:09.000,80,11150109,6845,0,1774103348,13134.04660601999,27143.494807950003,53266.55864304001 2026-03-21,14:29:10.000,80,11150048,6645,0,1774103349,13134.140914359996,34524.096047939995,53266.57261728 2026-03-21,14:29:11.000,80,11150078,6565,0,1774103350,13134.208277459991,28988.858354130003,53266.600565759996 2026-03-21,14:29:12.000,80,11150039,7245,0,1774103351,13134.295849490001,26221.299424829995,53266.64248848 2026-03-21,14:29:13.000,80,11150100,6525,0,1774103352,13134.390157829992,30834.186654660007,53266.71235968 2026-03-21,14:29:14.000,80,11150099,7005,0,1774103353,13134.450784619992,24837.738483210007,53266.705372560005 2026-03-21,14:29:15.000,80,11150088,5405,0,1774103354,13134.538356650002,32679.571348230005,53266.76126952 2026-03-21,14:29:17.000,80,11150130,6565,0,1774103356,13134.679819159988,26683.137275040004,53266.83114072 2026-03-21,14:29:18.000,80,11150038,6485,0,1774103357,13134.747182259998,28067.050673160003,53266.88703768 2026-03-21,14:29:19.000,80,11150061,6525,0,1774103358,13134.828017979999,31757.368915979998,53266.90799904 2026-03-21,14:29:20.000,80,11150122,6324,0,1774103359,13134.881908459989,31757.545144229996,53266.9289604 2026-03-21,14:29:21.000,80,11150059,7205,0,1774103360,13134.929062629999,28989.85933059,53266.96389600001 2026-03-21,14:29:22.000,80,11150114,6324,0,1774103361,13134.92232631999,27144.904633950006,53266.96389600001 2026-03-21,14:29:23.000,80,11150095,6685,0,1774103362,13134.915590009994,25299.823052969994,53267.040754320005 2026-03-21,14:29:24.000,80,11150061,6045,0,1774103363,13134.98295310999,23916.142276140003,53267.01979296 2026-03-21,14:29:25.000,80,11150073,6845,0,1774103364,13135.05031621,24377.557178550007,53267.04774144 2026-03-21,14:29:26.000,80,11149882,6324,0,1774103365,13135.016634659994,27606.608550689998,53267.04774144 2026-03-21,14:29:28.000,80,11149916,5525,0,1774103367,13135.03010728,31297.025481329998,53267.06171568001 2026-03-21,14:29:29.000,80,11150169,6885,0,1774103368,13135.08399775999,30374.597476919997,53267.089664160005 2026-03-21,14:29:30.000,80,11150118,6605,0,1774103369,13135.07052514,32219.812991369996,53267.05472856 2026-03-21,14:29:31.000,80,11150058,6565,0,1774103370,13135.06378882999,32219.989219619994,53267.16652248 2026-03-21,14:29:32.000,80,11150041,6845,0,1774103371,13135.110943,28991.022437039996,53267.138574000004 2026-03-21,14:29:33.000,80,11150036,6485,0,1774103372,13135.097470379995,27607.172481090005,53267.13158688001 2026-03-21,14:29:34.000,80,11150141,6965,0,1774103373,13135.036843589995,28529.804910270002,53267.15254824001 2026-03-21,14:29:35.000,80,11150084,6205,0,1774103374,13135.057052519995,31297.596460860004,53267.1735096 2026-03-21,14:29:36.000,80,11150047,6324,0,1774103375,13135.05031621,30836.428278000007,53267.14556112 2026-03-21,14:29:37.000,80,11150084,5405,0,1774103376,13135.02337096999,29452.60651857,53267.14556112 2026-03-21,14:29:39.000,80,11150037,6805,0,1774103378,13135.04357989999,28068.925741740008,53267.208445200005 2026-03-21,14:29:40.000,80,11150161,6885,0,1774103379,13135.09073407,28530.227858070008,53267.159535360006 2026-03-21,14:29:41.000,80,11150088,6205,0,1774103380,13135.09073407,29914.21879662,53267.13158688001 2026-03-21,14:29:42.000,80,11149975,5884,0,1774103381,13135.10420668999,28069.130166510004,53267.15254824001 2026-03-21,14:29:43.000,80,11150080,6284,0,1774103382,13135.110943,28069.264099980006,53267.18748384 2026-03-21,14:29:44.000,80,11150107,6805,0,1774103383,13135.13115193,29453.135203319995,53267.18049672001 2026-03-21,14:29:45.000,80,11150105,6805,0,1774103384,13135.16483347999,31759.822013220008,53267.208445200005 2026-03-21,14:29:46.000,80,11150103,6845,0,1774103385,13135.16483347999,28069.531966919996,53267.1735096 2026-03-21,14:29:47.000,80,11150131,6365,0,1774103386,13135.22546026999,32221.391996489998,53267.1735096 2026-03-21,14:29:48.000,80,11150073,6685,0,1774103387,13135.24566919999,32682.82099716,53267.08267704001 2026-03-21,14:29:50.000,80,11150071,7005,0,1774103389,13135.299559679996,28070.032455149994,53267.15254824001 2026-03-21,14:29:51.000,80,11150042,6645,0,1774103390,13135.37365909,30376.592380710004,53267.1735096 2026-03-21,14:29:52.000,80,11150107,6845,0,1774103391,13135.360186469996,34067.14324482001,53267.07568992 2026-03-21,14:29:53.000,80,11150098,6405,0,1774103392,13135.420813259996,25763.909575650003,53267.159535360006 2026-03-21,14:29:54.000,80,11150095,6885,0,1774103393,13135.427549569991,30838.296297449997,53267.159535360006 2026-03-21,14:29:55.000,80,11150125,6805,0,1774103394,13135.467967429991,33606.22883064,53267.22241944 2026-03-21,14:29:56.000,80,11150117,6805,0,1774103395,13135.447758499991,34067.643733050005,53267.29229064 2026-03-21,14:29:57.000,80,11150081,6685,0,1774103396,13135.508385289992,33606.5248941,53267.138574000004 2026-03-21,14:29:58.000,80,11150073,6885,0,1774103397,13135.521857909996,28993.665860790003,53267.23639368 2026-03-21,14:29:59.000,80,11150073,6525,0,1774103398,13135.528594219992,29455.094861460006,53267.22940656001 2026-03-21,14:30:01.000,80,11150099,6965,0,1774103400,13135.589221009992,30377.91761715,53267.23639368 2026-03-21,14:30:02.000,80,11150019,7045,0,1774103401,13135.629638869992,28532.836036170003,53267.22940656001 2026-03-21,14:30:03.000,80,11150120,6365,0,1774103402,13135.629638869992,30839.508747810003,53267.19447096 2026-03-21,14:30:04.000,80,11150118,6205,0,1774103403,13135.602693629997,30378.284171909996,53267.28530352 2026-03-21,14:30:05.000,80,11149991,6765,0,1774103404,13135.575748390002,29455.81387272,53267.25036792001 2026-03-21,14:30:06.000,80,11150074,6284,0,1774103405,13135.542066839997,32685.111964409996,53267.25036792001 2026-03-21,14:30:07.000,80,11150122,6445,0,1774103406,13135.542066839997,28072.175390670003,53267.32023912001 2026-03-21,14:30:08.000,80,11150159,6765,0,1774103407,13135.488176359991,32223.979027199995,53267.313252 2026-03-21,14:30:09.000,80,11150066,6284,0,1774103408,13135.454494810001,30840.129071250005,53267.35517472 2026-03-21,14:30:10.000,80,11150094,6245,0,1774103409,13135.366922779991,30378.960888390007,53267.36914896001 2026-03-21,14:30:12.000,80,11149970,5645,0,1774103411,13135.21198765,30840.375790799997,53267.22940656001 2026-03-21,14:30:13.000,80,11150097,6765,0,1774103412,13135.10420668999,29917.89139335,53267.22940656001 2026-03-21,14:30:14.000,80,11150124,5645,0,1774103413,13135.016634659994,33147.09079722001,53267.33421336 2026-03-21,14:30:15.000,80,11150071,6925,0,1774103414,13134.888644769999,24382.216653480005,53267.313252 2026-03-21,14:30:16.000,80,11150104,6245,0,1774103415,13134.747182259998,29917.919589869998,53267.32023912001 2026-03-21,14:30:17.000,80,11150133,6885,0,1774103416,13134.619192370003,25766.17234638,53267.34120048 2026-03-21,14:30:18.000,80,11150082,6405,0,1774103417,13134.511411409992,34531.09583403,53267.36216184 2026-03-21,14:30:19.000,80,11150077,7045,0,1774103418,13134.302585799996,23920.893389760007,53267.29229064 2026-03-21,14:30:20.000,80,11150106,6365,0,1774103419,13134.19480484,32224.437220649997,53267.28530352 2026-03-21,14:30:21.000,80,11150076,6485,0,1774103420,13134.080287569996,30379.158264030004,53267.26434216 2026-03-21,14:30:23.000,80,11149972,6365,0,1774103422,13133.878198269995,30379.137116640006,53267.257355040005 2026-03-21,14:30:24.000,80,11150130,6284,0,1774103423,13133.756944689994,29456.45534355,53267.22940656001 2026-03-21,14:30:25.000,80,11150105,6565,0,1774103424,13133.689581589999,28072.499650650003,53267.159535360006 2026-03-21,14:30:26.000,80,11150068,6124,0,1774103425,13133.588536939998,27149.881319730004,53267.23639368 2026-03-21,14:30:27.000,80,11150080,6245,0,1774103426,13133.474019669993,33146.87932332,53267.13158688001 2026-03-21,14:30:28.000,80,11150011,6805,0,1774103427,13133.339293470002,21614.277071160002,53267.13158688001 2026-03-21,14:30:29.000,80,11150123,6885,0,1774103428,13133.218039890002,31301.62856322,53267.09665128 2026-03-21,14:30:30.000,80,11150120,6445,0,1774103429,13133.137204170001,28995.089785050004,53267.089664160005 2026-03-21,14:30:31.000,80,11150056,6245,0,1774103430,13133.036159520001,31762.9659252,53267.04774144 2026-03-21,14:30:32.000,80,11150015,6965,0,1774103431,13132.982269039996,29456.43419616,53267.00581872 2026-03-21,14:30:34.000,80,11150016,6605,0,1774103433,13132.81386129,23920.752407160006,53266.9988316 2026-03-21,14:30:35.000,80,11150111,6885,0,1774103434,13132.70608032999,28995.047490269993,53267.03376720001 2026-03-21,14:30:36.000,80,11149980,6205,0,1774103435,13132.63198092,27149.91656538,53266.86607632001 2026-03-21,14:30:37.000,80,11149932,6324,0,1774103436,13132.530936269999,34530.806819699996,53266.88005056 2026-03-21,14:30:38.000,80,11149870,6445,0,1774103437,13132.423155309989,28533.6889809,53266.94992176 2026-03-21,14:30:39.000,80,11150008,6365,0,1774103438,13132.322110659989,26227.100858820006,53266.921973280005 2026-03-21,14:30:40.000,80,11149864,6084,0,1774103439,13132.140230290002,26688.31838559,53266.9289604 2026-03-21,14:30:41.000,80,11150022,6445,0,1774103440,13132.052658259992,30378.777611009995,53266.89402480001 2026-03-21,14:30:42.000,80,11150058,6485,0,1774103441,13131.917932060001,27149.500666709995,53266.88703768 2026-03-21,14:30:43.000,80,11150055,6885,0,1774103442,13131.769733239991,26226.84709014,53266.83114072 2026-03-21,14:30:45.000,80,11150104,6525,0,1774103444,13131.459862979995,33146.28719639999,53266.71235968 2026-03-21,14:30:46.000,80,11150089,6925,0,1774103445,13131.35208202,22074.909520140005,53266.72633392001 2026-03-21,14:30:47.000,80,11149892,6365,0,1774103446,13131.203883199989,30839.54399346,53266.7193468 2026-03-21,14:30:48.000,80,11150068,6084,0,1774103447,13131.075893309993,32223.372802020007,53266.656462720006 2026-03-21,14:30:49.000,80,11150099,6485,0,1774103448,13130.968112349998,26226.325454520003,53266.59357864 2026-03-21,14:30:50.000,80,11150098,6245,0,1774103449,13130.826649839997,26226.163324530004,53266.57960440001 2026-03-21,14:30:51.000,80,11150097,6885,0,1774103450,13130.691923639992,36835.95691926,53266.467810480004 2026-03-21,14:30:52.000,80,11150058,6405,0,1774103451,13130.53698851,27148.64772198,53266.55864304001 2026-03-21,14:30:53.000,80,11150052,6045,0,1774103452,13130.40899861999,26225.803818900007,53266.537681680005 2026-03-21,14:30:54.000,80,11150063,6965,0,1774103453,13130.26753610999,29454.6578154,53266.56563016 2026-03-21,14:30:56.000,80,11150174,5525,0,1774103455,13130.038501569994,25302.65680323,53266.4049264 2026-03-21,14:30:57.000,80,11150020,6205,0,1774103456,13129.950929539998,28070.215732530007,53266.4049264 2026-03-21,14:30:58.000,80,11150053,6805,0,1774103457,13129.822939649988,23918.348653830006,53266.321080960006 2026-03-21,14:30:59.000,80,11150097,6405,0,1774103458,13129.728631309998,27147.230846849998,53266.24422264001 2026-03-21,14:31:00.000,80,11150108,6324,0,1774103459,13129.661268210002,26224.43628768,53266.24422264001 2026-03-21,14:31:01.000,80,11150084,5565,0,1774103460,13129.560223560002,27608.215752329997,53266.23723552 2026-03-21,14:31:02.000,80,11150050,5365,0,1774103461,13129.465915219997,32220.87741,53266.22326128001 2026-03-21,14:31:03.000,80,11149992,6324,0,1774103462,13129.378343190001,29914.239944009998,53266.20928704 2026-03-21,14:31:04.000,80,11149968,6205,0,1774103463,13129.284034849996,26223.766620330003,53266.19531280001 2026-03-21,14:31:05.000,80,11150010,6245,0,1774103464,13129.13583603,26223.64678512,53266.11845448 2026-03-21,14:31:07.000,80,11149877,6845,0,1774103466,13129.021318759995,29452.380946410005,53266.02762192001 2026-03-21,14:31:08.000,80,11149973,6885,0,1774103467,13128.98763720999,26684.483658869998,53265.964737840004 2026-03-21,14:31:09.000,80,11150016,6124,0,1774103468,13128.900065179994,28990.80391401,53265.8808924 2026-03-21,14:31:10.000,80,11149936,6284,0,1774103469,13128.88659255999,30374.604526049996,53265.80403408 2026-03-21,14:31:11.000,80,11150010,6324,0,1774103470,13128.89332887,31758.391039830007,53265.748137120005 2026-03-21,14:31:12.000,80,11150039,6965,0,1774103471,13128.819229459994,28990.557194459994,53265.75512424 2026-03-21,14:31:13.000,80,11150056,6245,0,1774103472,13128.785547909989,30835.674021090002,53265.71320152 2026-03-21,14:31:14.000,80,11149997,6725,0,1774103473,13128.751866359999,32680.713307290003,53265.73416288 2026-03-21,14:31:15.000,80,11150026,6284,0,1774103474,13128.704712189989,28067.804930070008,53265.73416288 2026-03-21,14:31:16.000,80,11149944,5605,0,1774103475,13128.745130049989,24838.908638790002,53265.58743336 2026-03-21,14:31:18.000,80,11149925,6925,0,1774103477,13128.724921119989,30835.434350669995,53265.566472 2026-03-21,14:31:19.000,80,11150048,6324,0,1774103478,13128.704712189989,31296.70122135,53265.52454928001 2026-03-21,14:31:20.000,80,11150034,6165,0,1774103479,13128.758602669994,26683.82808978,53265.55948488 2026-03-21,14:31:21.000,80,11150002,6205,0,1774103480,13128.785547909989,29912.78782323,53265.46865232 2026-03-21,14:31:22.000,80,11150028,6324,0,1774103481,13128.765338979989,28990.247032739993,53265.41974248 2026-03-21,14:31:23.000,80,11150042,6445,0,1774103482,13128.805756839989,35448.173548770006,53265.45467808001 2026-03-21,14:31:24.000,80,11149880,6324,0,1774103483,13128.832702079999,28067.71329138,53265.482626560006 2026-03-21,14:31:25.000,80,11150014,6565,0,1774103484,13128.940483039994,29912.801921489998,53265.34288416 2026-03-21,14:31:26.000,80,11149977,6965,0,1774103485,13129.021318759995,30374.139283469995,53265.41974248 2026-03-21,14:31:27.000,80,11150010,6165,0,1774103486,13129.102154479995,28529.02950597,53265.41974248 2026-03-21,14:31:29.000,80,11150004,6324,0,1774103488,13129.17625389,28990.366867949997,53265.37083264 2026-03-21,14:31:30.000,80,11149951,6885,0,1774103489,13129.25708961,31296.821056560002,53265.363845520005 2026-03-21,14:31:31.000,80,11149999,6805,0,1774103490,13129.344661639996,31296.84220395,53265.35685840001 2026-03-21,14:31:32.000,80,11149955,6805,0,1774103491,13129.398552120001,26684.053661939994,53265.33589704001 2026-03-21,14:31:33.000,80,11149975,6725,0,1774103492,13129.445706289996,29913.24601668,53265.27301296 2026-03-21,14:31:34.000,80,11150108,6365,0,1774103493,13129.452442599992,26684.208742799994,53265.38480688001 2026-03-21,14:31:35.000,80,11150041,6725,0,1774103494,13129.506333079997,25300.365835980003,53265.363845520005 2026-03-21,14:31:36.000,80,11150047,6725,0,1774103495,13129.553487249992,29451.93685122,53265.33589704001 2026-03-21,14:31:37.000,80,11149973,6765,0,1774103496,13129.553487249992,28990.754570100005,53265.34987128 2026-03-21,14:31:38.000,80,11149991,6605,0,1774103497,13129.580432490002,26223.104002110005,53265.30096144 2026-03-21,14:31:40.000,80,11150030,6405,0,1774103499,13129.620850350002,28990.79686488,53265.293974320004 2026-03-21,14:31:41.000,80,11150042,6324,0,1774103500,13129.627586659997,31297.244004360007,53265.2520516 2026-03-21,14:31:42.000,80,11149934,6245,0,1774103501,13129.614114039992,32219.848237020007,53265.16820616001 2026-03-21,14:31:43.000,80,11149898,5605,0,1774103502,13129.694949759993,27606.996252840006,53265.27301296 2026-03-21,14:31:44.000,80,11149956,6284,0,1774103503,13129.654531899992,28529.621632890005,53265.21711600001 2026-03-21,14:31:45.000,80,11150006,6365,0,1774103504,13129.701686070002,24839.27519355,53265.245064480005 2026-03-21,14:31:46.000,80,11149981,6805,0,1774103505,13129.694949759993,25300.56321162,53265.293974320004 2026-03-21,14:31:47.000,80,11149991,6685,0,1774103506,13129.694949759993,30836.075821499995,53265.245064480005 2026-03-21,14:31:48.000,80,11149981,6685,0,1774103507,13129.735367619993,27606.996252840006,53265.30096144 2026-03-21,14:31:49.000,80,11150064,5485,0,1774103508,13129.755576549993,28529.551141589996,53265.23109024 2026-03-21,14:31:51.000,80,11150026,6645,0,1774103510,13129.789258099998,31758.489727649998,53265.22410312 2026-03-21,14:31:52.000,80,11150034,6205,0,1774103511,13129.735367619993,28990.79686488,53265.17519328 2026-03-21,14:31:53.000,80,11150016,6405,0,1774103512,13129.822939649988,28990.761619230005,53265.245064480005 2026-03-21,14:31:54.000,80,11150078,6365,0,1774103513,13129.876830129993,25761.766640129994,53265.196154640005 2026-03-21,14:31:55.000,80,11149993,6805,0,1774103514,13129.930720609998,30835.934838899993,53265.1123092 2026-03-21,14:31:56.000,80,11149950,6525,0,1774103515,13129.984611089989,27145.644792599996,53265.18916752001 2026-03-21,14:31:57.000,80,11150065,6685,0,1774103516,13130.051974189999,30374.675017350004,53265.18916752001 2026-03-21,14:31:58.000,80,11149964,6324,0,1774103517,13130.139546219994,28990.839159659998,53265.1821804 2026-03-21,14:31:59.000,80,11150030,6124,0,1774103518,13130.21364563,30835.899593249997,53265.21012888 2026-03-21,14:32:00.000,80,11149986,6485,0,1774103519,13130.27427242,29452.162423379996,53265.07038648001 2026-03-21,14:32:02.000,80,11149991,7045,0,1774103521,13130.395526,29452.28930772,53265.04942512001 2026-03-21,14:32:03.000,80,11149908,6485,0,1774103522,13130.49657065,23455.552121939996,53265.16121904 2026-03-21,14:32:04.000,80,11150078,6284,0,1774103523,13130.51677958,30374.942884289994,53265.16820616001 2026-03-21,14:32:05.000,80,11150040,6205,0,1774103524,13130.644769469996,31297.448429130003,53265.17519328 2026-03-21,14:32:06.000,80,11149944,6205,0,1774103525,13130.732341499992,32681.40412203,53265.16121904 2026-03-21,14:32:07.000,80,11150074,6565,0,1774103526,13130.745814119997,29913.71830839,53265.126283440004 2026-03-21,14:32:08.000,80,11149993,6725,0,1774103527,13130.779495670002,35910.49778895,53265.077373600005 2026-03-21,14:32:09.000,80,11149980,6365,0,1774103528,13130.894012939993,32220.2429883,53265.14025768001 2026-03-21,14:32:10.000,80,11150047,6885,0,1774103529,13130.920958180002,28068.67902219,53265.196154640005 2026-03-21,14:32:11.000,80,11149991,6845,0,1774103530,13130.988321279998,31297.80793476,53265.14025768001 2026-03-21,14:32:13.000,80,11150023,6845,0,1774103532,13131.008530209998,32220.292332209996,53265.26602584001 2026-03-21,14:32:14.000,80,11149994,6124,0,1774103533,13131.082629619988,30836.48467104,53265.23807736001 2026-03-21,14:32:15.000,80,11150010,6205,0,1774103534,13131.143256409989,27607.510839330003,53265.293974320004 2026-03-21,14:32:16.000,80,11149957,7165,0,1774103535,13131.136520099994,31297.850229539996,53265.22410312 2026-03-21,14:32:17.000,80,11150027,6805,0,1774103536,13131.190410579999,29452.634715089996,53265.30794856001 2026-03-21,14:32:18.000,80,11150013,6805,0,1774103537,13131.217355819994,26223.618588600002,53265.21012888 2026-03-21,14:32:19.000,80,11149985,7045,0,1774103538,13131.190410579999,33142.896564869996,53265.16121904 2026-03-21,14:32:20.000,80,11150012,5565,0,1774103539,13131.230828439999,25301.04960159,53265.23109024 2026-03-21,14:32:21.000,80,11149999,7045,0,1774103540,13131.311664159999,26684.76562407,53265.27301296 2026-03-21,14:32:22.000,80,11149959,6885,0,1774103541,13131.34534570999,29452.528978140006,53265.23109024 2026-03-21,14:32:24.000,80,11150005,6805,0,1774103543,13131.379027259994,32681.439367679995,53265.26602584001 2026-03-21,14:32:25.000,80,11150034,5485,0,1774103544,13131.399236189995,29913.619620569996,53265.33589704001 2026-03-21,14:32:26.000,80,11150127,6685,0,1774103545,13131.439654049995,25300.683046830003,53265.38480688001 2026-03-21,14:32:27.000,80,11150046,6284,0,1774103546,13131.45312667,29913.43634319,53265.314935680006 2026-03-21,14:32:28.000,80,11150087,6284,0,1774103547,13131.46659928999,30835.87844586,53265.33589704001 2026-03-21,14:32:29.000,80,11149886,5565,0,1774103548,13131.42618142999,28990.684078799997,53265.314935680006 2026-03-21,14:32:30.000,80,11149914,6565,0,1774103549,13131.459862979995,29451.95799861,53265.37083264 2026-03-21,14:32:31.000,80,11149928,6365,0,1774103550,13131.48680821999,30835.71631587,53265.37083264 2026-03-21,14:32:32.000,80,11150032,6485,0,1774103551,13131.48680821999,29451.80291775,53265.33589704001 2026-03-21,14:32:33.000,80,11150010,6205,0,1774103552,13131.43291774,25761.491724060004,53265.42672960001 2026-03-21,14:32:35.000,80,11150009,7085,0,1774103554,13131.46659928999,31757.98923942,53265.44070384 2026-03-21,14:32:36.000,80,11150097,6845,0,1774103555,13131.44639035999,25761.38598711,53265.38480688001 2026-03-21,14:32:37.000,80,11150056,6165,0,1774103556,13131.51375346,28990.35276969,53265.42672960001 2026-03-21,14:32:38.000,80,11150085,6725,0,1774103557,13131.48680821999,33141.80394971999,53265.44070384 2026-03-21,14:32:39.000,80,11150007,6765,0,1774103558,13131.4733356,29912.731430190004,53265.48961368 2026-03-21,14:32:40.000,80,11150139,6725,0,1774103559,13131.4733356,29451.46455951,53265.46865232 2026-03-21,14:32:41.000,80,11150105,7045,0,1774103560,13131.49354453,28990.148344920002,53265.45467808001 2026-03-21,14:32:42.000,80,11150091,7085,0,1774103561,13131.459862979995,27144.932830470003,53265.50358792001 2026-03-21,14:32:43.000,80,11150094,6485,0,1774103562,13131.54743500999,25761.104021909996,53265.50358792001 2026-03-21,14:32:44.000,80,11150036,6284,0,1774103563,13131.49354453,29451.32357691,53265.55249776001 2026-03-21,14:32:46.000,80,11150055,6925,0,1774103565,13131.520489769995,28990.02146058,53265.54551064 2026-03-21,14:32:47.000,80,11150068,6445,0,1774103566,13131.540698699995,28989.972116670004,53265.57345912001 2026-03-21,14:32:48.000,80,11150010,6284,0,1774103567,13131.53396239,22993.347716970005,53265.60839472 2026-03-21,14:32:49.000,80,11150140,6405,0,1774103568,13131.48680821999,29912.47061238,53265.580446240005 2026-03-21,14:32:50.000,80,11150011,6965,0,1774103569,13131.49354453,28067.26919619,53265.629356080004 2026-03-21,14:32:51.000,80,11150025,6685,0,1774103570,13131.480071909995,25760.927793659997,53265.64333032001 2026-03-21,14:32:52.000,80,11150059,6605,0,1774103571,13131.46659928999,22531.92576543,53265.60140760001 2026-03-21,14:32:53.000,80,11150176,6365,0,1774103572,13131.46659928999,22531.918716300002,53265.60839472 2026-03-21,14:32:54.000,80,11149993,6965,0,1774103573,13131.48680821999,29451.210790829995,53265.72018864001 2026-03-21,14:32:55.000,80,11150079,7005,0,1774103574,13131.49354453,33141.28936323,53265.79005984001 2026-03-21,14:32:57.000,80,11150063,6845,0,1774103576,13131.46659928999,28989.774741030007,53265.7062144 2026-03-21,14:32:58.000,80,11150170,6324,0,1774103577,13131.45312667,29912.364875429994,53265.73416288 2026-03-21,14:32:59.000,80,11150108,6445,0,1774103578,13131.49354453,28989.86637972,53265.74115000001 2026-03-21,14:33:00.000,80,11150057,6685,0,1774103579,13131.4733356,29451.217839959994,53265.748137120005 2026-03-21,14:33:01.000,80,11150173,6925,0,1774103580,13131.51375346,30373.807974359996,53265.82499544 2026-03-21,14:33:02.000,80,11150014,6365,0,1774103581,13131.50701714999,29912.44241586,53265.82499544 2026-03-21,14:33:03.000,80,11150142,6525,0,1774103582,13131.48680821999,25760.991235830006,53265.85993104001 2026-03-21,14:33:04.000,80,11150087,6685,0,1774103583,13131.48680821999,26683.553173709995,53265.85993104001 2026-03-21,14:33:05.000,80,11150099,5965,0,1774103584,13131.44639035999,28528.662951210004,53265.89486664 2026-03-21,14:33:06.000,80,11150071,6805,0,1774103585,13131.520489769995,26683.581370230007,53265.93678936001 2026-03-21,14:33:08.000,80,11150127,6205,0,1774103587,13131.50701714999,28989.965067540004,53265.8459568 2026-03-21,14:33:09.000,80,11150104,5565,0,1774103588,13131.45312667,26683.524977189998,53265.92980224001 2026-03-21,14:33:10.000,80,11150087,6925,0,1774103589,13131.49354453,31757.763667260006,53265.9507636 2026-03-21,14:33:11.000,80,11150120,5565,0,1774103590,13131.52722607999,30835.2299259,53265.92980224001 2026-03-21,14:33:12.000,80,11150150,6485,0,1774103591,13131.540698699995,28990.134246660004,53265.93678936001 2026-03-21,14:33:13.000,80,11150051,5765,0,1774103592,13131.500280839995,28990.197688829998,53265.99268632 2026-03-21,14:33:14.000,80,11150124,6324,0,1774103593,13131.55417132,27606.312487229996,53266.06954464 2026-03-21,14:33:15.000,80,11150012,6245,0,1774103594,13131.53396239,34525.583414370005,53265.99967344 2026-03-21,14:33:16.000,80,11150020,6324,0,1774103595,13131.520489769995,31757.946944640003,53266.0206348 2026-03-21,14:33:17.000,80,11150126,6245,0,1774103596,13131.56764393999,31296.722368739996,53266.132428720004 2026-03-21,14:33:19.000,80,11150032,6405,0,1774103598,13131.56764393999,28990.416211860007,53266.10448024001 2026-03-21,14:33:20.000,80,11150010,6165,0,1774103599,13131.540698699995,26222.68105431,53266.12544160001 2026-03-21,14:33:21.000,80,11150053,6805,0,1774103600,13131.53396239,29913.048641040004,53266.090506 2026-03-21,14:33:22.000,80,11150103,6725,0,1774103601,13131.54743500999,28990.514899679998,53266.13941584 2026-03-21,14:33:23.000,80,11150073,5965,0,1774103602,13131.500280839995,28068.04460049,53266.16736432 2026-03-21,14:33:24.000,80,11150109,6765,0,1774103603,13131.540698699995,28990.712275319995,53266.31409384001 2026-03-21,14:33:25.000,80,11150051,6845,0,1774103604,13131.52722607999,23916.64276437,53266.27217112001 2026-03-21,14:33:26.000,80,11150081,6685,0,1774103605,13131.581116559995,32681.08691118,53266.321080960006 2026-03-21,14:33:27.000,80,11150006,6405,0,1774103606,13131.540698699995,31758.708250680007,53266.27217112001 2026-03-21,14:33:28.000,80,11150036,6205,0,1774103607,13131.55417132,30374.921736899996,53266.30710672 2026-03-21,14:33:30.000,80,11150156,6284,0,1774103609,13131.581116559995,30836.245000619994,53266.31409384001 2026-03-21,14:33:31.000,80,11150049,6765,0,1774103610,13131.581116559995,29452.45143771,53266.3350552 2026-03-21,14:33:32.000,80,11150115,5965,0,1774103611,13131.601325489995,23917.065712170006,53266.36300368001 2026-03-21,14:33:33.000,80,11150053,5965,0,1774103612,13131.61479811,28530.00933504,53266.27915824 2026-03-21,14:33:34.000,80,11150014,6485,0,1774103613,13131.621534419995,29913.831094470006,53266.369990800005 2026-03-21,14:33:35.000,80,11149989,5884,0,1774103614,13131.69563383,33142.910663129995,53266.418900640005 2026-03-21,14:33:36.000,80,11150057,6685,0,1774103615,13131.71584276,30836.562211469995,53266.4049264 2026-03-21,14:33:37.000,80,11149973,6805,0,1774103616,13131.722579069996,27607.54608498,53266.432874879996 2026-03-21,14:33:38.000,80,11150046,6565,0,1774103617,13131.749524309991,30836.611555380005,53266.321080960006 2026-03-21,14:33:39.000,80,11150040,6284,0,1774103618,13131.749524309991,28991.480630489998,53266.43986200001 2026-03-21,14:33:41.000,80,11149973,7125,0,1774103620,13131.789942169991,29914.169452710004,53266.41191352001 2026-03-21,14:33:42.000,80,11150050,6324,0,1774103621,13131.816887410001,28069.038527819997,53266.44684912 2026-03-21,14:33:43.000,80,11150063,6885,0,1774103622,13131.843832649996,31759.384967160004,53266.42588776 2026-03-21,14:33:44.000,80,11150112,6485,0,1774103623,13131.850568959992,34065.85325403001,53266.418900640005 2026-03-21,14:33:45.000,80,11150073,6765,0,1774103624,13131.850568959992,29452.937827679998,53266.50274608 2026-03-21,14:33:46.000,80,11150054,6485,0,1774103625,13131.843832649996,31298.26612821,53266.52370744 2026-03-21,14:33:47.000,80,11150085,6885,0,1774103626,13131.864041579996,26224.048585530007,53266.537681680005 2026-03-21,14:33:48.000,80,11150085,6765,0,1774103627,13131.843832649996,28530.523921529995,53266.537681680005 2026-03-21,14:33:49.000,80,11150042,6365,0,1774103628,13131.857305270001,30375.640748160004,53266.62851424001 2026-03-21,14:33:50.000,80,11150063,6805,0,1774103629,13131.890986819992,30375.6971412,53266.61454 2026-03-21,14:33:52.000,80,11150076,6525,0,1774103631,13131.884250509996,28530.538019789994,53266.61454 2026-03-21,14:33:53.000,80,11150106,6284,0,1774103632,13131.870777889992,28991.741448300003,53266.635501360004 2026-03-21,14:33:54.000,80,11150160,6365,0,1774103633,13131.837096340001,27146.589376019998,53266.656462720006 2026-03-21,14:33:55.000,80,11150051,6605,0,1774103634,13131.857305270001,28069.214756069996,53266.64248848 2026-03-21,14:33:56.000,80,11150026,6284,0,1774103635,13131.843832649996,26223.985143359998,53266.600565759996 2026-03-21,14:33:57.000,80,11150032,6165,0,1774103636,13131.796678480001,31298.13219474,53266.69139832 2026-03-21,14:33:58.000,80,11149963,6845,0,1774103637,13131.742787999996,31759.42726194,53266.67043696 2026-03-21,14:33:59.000,80,11150009,6765,0,1774103638,13131.776469550001,27146.589376019998,53266.73332104 2026-03-21,14:34:00.000,80,11150057,6965,0,1774103639,13131.776469550001,28991.720300910005,53266.6844112 2026-03-21,14:34:01.000,80,11150071,6885,0,1774103640,13131.75626062,27146.55413037,53266.71235968 2026-03-21,14:34:03.000,80,11150080,6485,0,1774103642,13131.762996929996,24378.75553065,53266.76126952 2026-03-21,14:34:04.000,80,11150047,6805,0,1774103643,13131.762996929996,30836.844176669998,53266.754282400005 2026-03-21,14:34:05.000,80,11150115,6885,0,1774103644,13131.783205859996,26223.893504670006,53266.67043696 2026-03-21,14:34:06.000,80,11150092,6405,0,1774103645,13131.796678480001,30836.83007841,53266.705372560005 2026-03-21,14:34:07.000,80,11150037,6805,0,1774103646,13131.796678480001,20688.458435220004,53266.768256639996 2026-03-21,14:34:08.000,80,11150107,6765,0,1774103647,13131.789942169991,29914.282238789994,53266.73332104 2026-03-21,14:34:09.000,80,11150018,6284,0,1774103648,13131.803414789996,28069.087871730007,53266.754282400005 2026-03-21,14:34:10.000,80,11150029,6685,0,1774103649,13131.843832649996,28991.642760479997,53266.81017936 2026-03-21,14:34:11.000,80,11150130,6324,0,1774103650,13131.877514200001,28069.080822599994,53266.81017936 2026-03-21,14:34:12.000,80,11150105,6805,0,1774103651,13131.917932060001,27146.441344289997,53266.79620512001 2026-03-21,14:34:14.000,80,11150021,6845,0,1774103653,13131.998767780002,28991.62161309,53266.74030816 2026-03-21,14:34:15.000,80,11150103,6885,0,1774103654,13132.099812430002,32220.71528001,53266.7193468 2026-03-21,14:34:16.000,80,11150103,6685,0,1774103655,13132.072867189992,30375.499765560002,53266.83114072 2026-03-21,14:34:17.000,80,11150058,6485,0,1774103656,13132.133493979993,33604.565235960006,53266.921973280005 2026-03-21,14:34:18.000,80,11150065,6805,0,1774103657,13132.113285049993,27607.792804530007,53266.89402480001 2026-03-21,14:34:19.000,80,11150027,6925,0,1774103658,13132.079603500002,26685.287259689998,53266.91498616001 2026-03-21,14:34:20.000,80,11150025,6725,0,1774103659,13132.133493979993,35449.787799540005,53266.970883120004 2026-03-21,14:34:21.000,80,11150079,6645,0,1774103660,13132.113285049993,28530.48867588,53266.94293464001 2026-03-21,14:34:22.000,80,11150069,6805,0,1774103661,13132.113285049993,32220.785771309995,53267.05472856 2026-03-21,14:34:23.000,80,11150066,6445,0,1774103662,13132.072867189992,32682.080838509995,53267.00581872 2026-03-21,14:34:25.000,80,11150115,6965,0,1774103664,13132.045921949997,31298.209735170007,53267.01280584001 2026-03-21,14:34:26.000,80,11150049,6845,0,1774103665,13132.018976710002,32681.982150690004,53267.01979296 2026-03-21,14:34:27.000,80,11150106,6365,0,1774103666,13131.944877299997,34065.888499680004,53267.13158688001 2026-03-21,14:34:28.000,80,11150034,5565,0,1774103667,13131.998767780002,26223.914652060004,53267.16652248 2026-03-21,14:34:29.000,80,11150015,6765,0,1774103668,13131.904459439997,29914.197649230002,53267.08267704001 2026-03-21,14:34:30.000,80,11150030,6365,0,1774103669,13131.877514200001,31298.160391259997,53267.11062552001 2026-03-21,14:34:31.000,80,11150078,6445,0,1774103670,13131.823623719996,31759.328574119994,53267.159535360006 2026-03-21,14:34:32.000,80,11150084,6445,0,1774103671,13131.789942169991,25762.633683120002,53267.13158688001 2026-03-21,14:34:33.000,80,11150169,6685,0,1774103672,13131.75626062,28068.904594349995,53267.18748384 2026-03-21,14:34:34.000,80,11149984,6165,0,1774103673,13131.6754249,28068.989183910002,53267.313252 2026-03-21,14:34:36.000,80,11150049,6965,0,1774103675,13131.59458918,30375.37288122,53267.29229064 2026-03-21,14:34:37.000,80,11150107,6885,0,1774103676,13131.560907629995,28530.13621938,53267.26434216 2026-03-21,14:34:38.000,80,11149992,6324,0,1774103677,13131.40597249999,28991.43833571,53267.257355040005 2026-03-21,14:34:39.000,80,11150030,6405,0,1774103678,13131.36555463999,29913.979126200007,53267.26434216 2026-03-21,14:34:40.000,80,11150033,6965,0,1774103679,13131.28471891999,28068.791808270005,53267.257355040005 2026-03-21,14:34:41.000,80,11150026,6365,0,1774103680,13131.197146889994,28530.00228591,53267.36216184 2026-03-21,14:34:42.000,80,11150088,6365,0,1774103681,13131.116311169993,32220.25003743,53267.425045920005 2026-03-21,14:34:43.000,80,11150073,6885,0,1774103682,13131.055684379993,28529.917696350007,53267.39709744001 2026-03-21,14:34:44.000,80,11150162,6365,0,1774103683,13130.947903419998,26684.751525810003,53267.33421336 2026-03-21,14:34:45.000,80,11150088,6565,0,1774103684,13130.840122460002,24839.444372669997,53267.34818760001 2026-03-21,14:34:47.000,80,11150101,6885,0,1774103686,13130.678451020001,28990.966044,53267.40408456 2026-03-21,14:34:48.000,80,11150051,6645,0,1774103687,13130.604351609996,28529.551141589996,53267.425045920005 2026-03-21,14:34:49.000,80,11150004,6324,0,1774103688,13130.45615279,31297.215807839995,53267.40408456 2026-03-21,14:34:50.000,80,11150041,6845,0,1774103689,13130.382053379995,28529.381962469997,53267.36914896001 2026-03-21,14:34:51.000,80,11150059,6845,0,1774103690,13130.260799799995,28990.627685760002,53267.376136080005 2026-03-21,14:34:52.000,80,11149970,6284,0,1774103691,13130.159755149994,28068.016403970003,53267.41107168 2026-03-21,14:34:53.000,80,11150068,6124,0,1774103692,13130.06544680999,34064.605558020005,53267.327226240006 2026-03-21,14:34:54.000,80,11150110,5525,0,1774103693,13129.971138469999,31758.102025500004,53267.39709744001 2026-03-21,14:34:55.000,80,11150047,5765,0,1774103694,13129.950929539998,28529.02950597,53267.376136080005 2026-03-21,14:34:56.000,80,11150053,6765,0,1774103695,13129.843148579988,34986.871432440006,53267.39709744001 2026-03-21,14:34:58.000,80,11150055,6845,0,1774103697,13129.694949759993,28067.544112260002,53267.306264880004 2026-03-21,14:34:59.000,80,11149985,6485,0,1774103698,13129.627586659997,29451.394068210007,53267.29927776001 2026-03-21,14:35:00.000,80,11150074,6284,0,1774103699,13129.499596770002,29912.505858029996,53267.27831640001 2026-03-21,14:35:01.000,80,11150046,6445,0,1774103700,13129.418761050001,28989.965067540004,53267.25036792001 2026-03-21,14:35:02.000,80,11150109,6845,0,1774103701,13129.304243779996,25299.653873849995,53267.29229064 2026-03-21,14:35:03.000,80,11150106,6445,0,1774103702,13129.243616989996,28989.824084940003,53267.25036792001 2026-03-21,14:35:04.000,80,11150119,6645,0,1774103703,13129.19646282,30834.88451853,53267.19447096 2026-03-21,14:35:05.000,80,11150048,6245,0,1774103704,13129.122363409995,24376.915707720007,53267.18748384 2026-03-21,14:35:06.000,80,11149996,6205,0,1774103705,13129.04826399999,32679.874460820007,53267.18049672001 2026-03-21,14:35:07.000,80,11150006,6405,0,1774103706,13128.980900899995,27605.854293779994,53267.18049672001 2026-03-21,14:35:09.000,80,11150046,6485,0,1774103708,13128.84617469999,30834.856322010004,53267.0687028 2026-03-21,14:35:10.000,80,11150046,6324,0,1774103709,13128.82596576999,29450.900629109994,53267.103638399996 2026-03-21,14:35:11.000,80,11150083,6885,0,1774103710,13128.772075289999,26683.285306770005,53267.11062552001 2026-03-21,14:35:12.000,80,11150086,6284,0,1774103711,13128.677766949993,34063.83720285,53267.11761264 2026-03-21,14:35:13.000,80,11150124,6365,0,1774103712,13128.731657429998,30373.59650046,53267.01979296 2026-03-21,14:35:14.000,80,11150043,6645,0,1774103713,13128.657558019993,24838.15438188,53267.040754320005 2026-03-21,14:35:15.000,80,11150116,6365,0,1774103714,13128.576722299993,31296.158438340004,53267.01979296 2026-03-21,14:35:16.000,80,11150037,6925,0,1774103715,13128.556513369993,28528.451477309995,53266.96389600001 2026-03-21,14:35:17.000,80,11150056,6324,0,1774103716,13128.509359199998,29912.364875429994,53266.94992176 2026-03-21,14:35:18.000,80,11150116,6165,0,1774103717,13128.502622890002,23915.803917900004,53266.97787024 2026-03-21,14:35:20.000,80,11150083,6805,0,1774103719,13128.421787170002,31757.587439010007,53266.9289604 2026-03-21,14:35:21.000,80,11150086,6445,0,1774103720,13128.367896689997,28990.01441145,53266.90799904 2026-03-21,14:35:22.000,80,11150045,6925,0,1774103721,13128.361160380002,27606.305438099997,53266.803192240004 2026-03-21,14:35:23.000,80,11150043,7045,0,1774103722,13128.361160380002,28528.909670759997,53266.89402480001 2026-03-21,14:35:24.000,80,11150129,6965,0,1774103723,13128.334215139992,29451.4857069,53266.873063440005 2026-03-21,14:35:25.000,80,11150042,6245,0,1774103724,13128.334215139992,28067.776733549996,53266.873063440005 2026-03-21,14:35:26.000,80,11150065,6765,0,1774103725,13128.334215139992,29451.64078776,53266.78223088 2026-03-21,14:35:27.000,80,11150089,5884,0,1774103726,13128.293797279992,32219.390043570005,53266.73332104 2026-03-21,14:35:28.000,80,11150085,6885,0,1774103727,13128.314006209992,29913.034542780006,53266.69139832 2026-03-21,14:35:29.000,80,11150160,6284,0,1774103728,13128.287060969997,26684.14530063,53266.73332104 2026-03-21,14:35:31.000,80,11150123,6925,0,1774103730,13128.307269899997,30835.836151080002,53266.74030816 2026-03-21,14:35:32.000,80,11150059,6605,0,1774103731,13128.260115730001,30835.85024934,53266.71235968 2026-03-21,14:35:33.000,80,11150147,6805,0,1774103732,13128.307269899997,34064.95096539,53266.67043696 2026-03-21,14:35:34.000,80,11150090,6124,0,1774103733,13128.293797279992,30835.984182810003,53266.6844112 2026-03-21,14:35:35.000,80,11150086,6365,0,1774103734,13128.307269899997,29452.176521639994,53266.55165592 2026-03-21,14:35:36.000,80,11150105,6925,0,1774103735,13128.340951450002,32681.439367679995,53266.55165592 2026-03-21,14:35:37.000,80,11150062,6565,0,1774103736,13128.388105619997,29452.486683359995,53266.57960440001 2026-03-21,14:35:38.000,80,11150069,6525,0,1774103737,13128.448732409997,30375.097965149995,53266.56563016 2026-03-21,14:35:39.000,80,11150099,6725,0,1774103738,13128.502622890002,28991.374893540007,53266.57261728 2026-03-21,14:35:40.000,80,11150144,6245,0,1774103739,13128.468941339997,33143.02344921,53266.57960440001 2026-03-21,14:35:42.000,80,11150113,6765,0,1774103741,13128.549777059998,26685.139227959997,53266.432874879996 2026-03-21,14:35:43.000,80,11150015,7045,0,1774103742,13128.623876469988,33143.24902137001,53266.56563016 2026-03-21,14:35:44.000,80,11150059,6845,0,1774103743,13128.637349089993,29914.22584575,53266.50274608 2026-03-21,14:35:45.000,80,11150109,6885,0,1774103744,13128.650821709998,34065.95899098,53266.45383624 2026-03-21,14:35:46.000,80,11150134,6284,0,1774103745,13128.650821709998,26224.147273349998,53266.42588776 2026-03-21,14:35:47.000,80,11150112,6284,0,1774103746,13128.731657429998,28069.419180840006,53266.34204232001 2026-03-21,14:35:48.000,80,11150089,6685,0,1774103747,13128.751866359999,24840.403054349998,53266.39095216001 2026-03-21,14:35:49.000,80,11150004,6365,0,1774103748,13128.772075289999,29453.38192287,53266.35601656 2026-03-21,14:35:50.000,80,11150077,6805,0,1774103749,13128.805756839989,29453.374873740002,53266.300119600004 2026-03-21,14:35:51.000,80,11150068,6284,0,1774103750,13128.832702079999,26685.72430575,53266.369990800005 2026-03-21,14:35:53.000,80,11150089,6925,0,1774103752,13128.940483039994,33143.862295679995,53266.3350552 2026-03-21,14:35:54.000,80,11150102,6284,0,1774103753,13129.00784613999,33143.862295679995,53266.29313248001 2026-03-21,14:35:55.000,80,11150113,6765,0,1774103754,13129.00784613999,31298.724321660004,53266.321080960006 2026-03-21,14:35:56.000,80,11150053,6885,0,1774103755,13129.02805506999,29453.57224938,53266.251209760005 2026-03-21,14:35:57.000,80,11150030,6365,0,1774103756,13129.09541817,34066.53701964,53266.23723552 2026-03-21,14:35:58.000,80,11150068,6205,0,1774103757,13129.14930864999,30376.14828552,53266.18832568 2026-03-21,14:35:59.000,80,11150152,6565,0,1774103758,13129.16951757999,26685.858239220004,53266.23723552 2026-03-21,14:36:00.000,80,11150040,6205,0,1774103759,13129.223408059996,30837.506794889996,53266.21627416 2026-03-21,14:36:01.000,80,11150034,6445,0,1774103760,13129.25708961,25301.99418501,53266.21627416 2026-03-21,14:36:02.000,80,11150097,6685,0,1774103761,13129.23688068,32682.757554990007,53266.202299920005 2026-03-21,14:36:04.000,80,11150048,6205,0,1774103763,13129.29750747,29915.078790479994,53266.18832568 2026-03-21,14:36:05.000,80,11150064,6245,0,1774103764,13129.27729854,34528.02946248,53266.13941584 2026-03-21,14:36:06.000,80,11150101,6645,0,1774103765,13129.3177164,28070.025406019995,53266.097493119996 2026-03-21,14:36:07.000,80,11150091,6605,0,1774103766,13129.358134260001,27608.596405350007,53266.14640296001 2026-03-21,14:36:08.000,80,11150125,6685,0,1774103767,13129.385079499996,28069.96901298,53266.14640296001 2026-03-21,14:36:09.000,80,11150113,6765,0,1774103768,13129.391815809991,27608.751486210007,53266.12544160001 2026-03-21,14:36:10.000,80,11150093,6605,0,1774103769,13129.432233669992,28531.41916104,53266.04159616 2026-03-21,14:36:11.000,80,11150066,6445,0,1774103770,13129.445706289996,22534.65377874,53265.99268632 2026-03-21,14:36:12.000,80,11150046,6124,0,1774103771,13129.499596770002,31760.653810560005,53265.95775072001 2026-03-21,14:36:13.000,80,11150077,6925,0,1774103772,13129.499596770002,32683.335583649998,53266.02762192001 2026-03-21,14:36:15.000,80,11150092,6205,0,1774103774,13129.540014630002,27609.244925310006,53265.964737840004 2026-03-21,14:36:16.000,80,11150143,6885,0,1774103775,13129.546750939997,28070.61048381,53266.05557040001 2026-03-21,14:36:17.000,80,11150079,6445,0,1774103776,13129.533278319992,31299.795789419994,53265.94377648 2026-03-21,14:36:18.000,80,11150072,6165,0,1774103777,13129.593905109992,33606.299321939994,53265.985699200006 2026-03-21,14:36:19.000,80,11150010,6165,0,1774103778,13129.560223560002,30377.346637619994,53266.01364768 2026-03-21,14:36:20.000,80,11150113,6805,0,1774103779,13129.573696179992,34990.45943961,53265.95775072001 2026-03-21,14:36:21.000,80,11150092,6324,0,1774103780,13129.641059280002,29916.220749540007,53265.97172496 2026-03-21,14:36:22.000,80,11150129,6885,0,1774103781,13129.634322969992,30377.572209780003,53265.89486664 2026-03-21,14:36:23.000,80,11150089,6885,0,1774103782,13129.654531899992,32684.223774030004,53266.00666056001 2026-03-21,14:36:24.000,80,11150058,6245,0,1774103783,13129.681477140002,33145.504742970006,53265.99268632 2026-03-21,14:36:26.000,80,11150078,6405,0,1774103785,13129.748840239998,30839.191536960003,53265.93678936001 2026-03-21,14:36:27.000,80,11150033,6805,0,1774103786,13129.809467029998,28994.095857720007,53265.866918160005 2026-03-21,14:36:28.000,80,11150027,6725,0,1774103787,13129.856621199993,28994.138152500003,53265.985699200006 2026-03-21,14:36:29.000,80,11150077,6605,0,1774103788,13129.870093819998,27610.2529509,53265.89486664 2026-03-21,14:36:30.000,80,11150077,6725,0,1774103789,13129.923984299989,32223.422145930002,53265.82499544 2026-03-21,14:36:31.000,80,11150071,6725,0,1774103790,13129.944193229989,28071.780639389995,53265.83896968001 2026-03-21,14:36:32.000,80,11150038,6485,0,1774103791,13129.977874779994,24842.7645129,53265.8808924 2026-03-21,14:36:33.000,80,11150056,6485,0,1774103792,13130.072183119999,26226.734304059995,53265.915828000005 2026-03-21,14:36:34.000,80,11150025,6525,0,1774103793,13130.12607359999,32223.894437640003,53265.81102120001 2026-03-21,14:36:35.000,80,11149968,6205,0,1774103794,13130.072183119999,31301.32545063,53265.85993104001 2026-03-21,14:36:37.000,80,11150081,6645,0,1774103796,13130.12607359999,32685.40097874,53265.92281512 2026-03-21,14:36:38.000,80,11150135,6885,0,1774103797,13130.12607359999,28533.6889809,53265.8459568 2026-03-21,14:36:39.000,80,11150076,6405,0,1774103798,13130.119337289994,26688.565105140005,53265.9507636 2026-03-21,14:36:40.000,80,11150092,6245,0,1774103799,13130.08565573999,29917.89139335,53265.88787952001 2026-03-21,14:36:41.000,80,11150058,6284,0,1774103800,13130.078919429994,29917.947786389996,53265.90185376 2026-03-21,14:36:42.000,80,11150042,6124,0,1774103801,13130.08565573999,28072.809812370004,53265.95775072001 2026-03-21,14:36:43.000,80,11150118,6245,0,1774103802,13130.06544680999,25766.320378110002,53265.915828000005 2026-03-21,14:36:44.000,80,11150060,6045,0,1774103803,13130.011556329999,30840.798738600002,53265.92281512 2026-03-21,14:36:45.000,80,11150090,6405,0,1774103804,13130.031765259999,28995.590273280002,53265.92980224001 2026-03-21,14:36:46.000,80,11150093,6765,0,1774103805,13130.004820019989,28995.674862839995,53265.8808924 2026-03-21,14:36:48.000,80,11150113,6885,0,1774103807,13129.984611089989,27150.628527509994,53265.93678936001 2026-03-21,14:36:49.000,80,11149884,6525,0,1774103808,13129.964402159989,31302.544950120006,53265.915828000005 2026-03-21,14:36:50.000,80,11149827,6765,0,1774103809,13129.957665849994,30841.242833790006,53265.97172496 2026-03-21,14:36:51.000,80,11149882,6245,0,1774103810,13129.937456919994,27150.917541839997,53265.985699200006 2026-03-21,14:36:52.000,80,11150055,6725,0,1774103811,13129.930720609998,32686.66982214,53265.9507636 2026-03-21,14:36:53.000,80,11150095,6525,0,1774103812,13129.917247989993,23460.521758589995,53265.92281512 2026-03-21,14:36:54.000,80,11150058,6405,0,1774103813,13129.937456919994,28535.035364730007,53265.97871208001 2026-03-21,14:36:55.000,80,11150104,6405,0,1774103814,13129.897039059993,27612.550967279996,53265.964737840004 2026-03-21,14:36:56.000,80,11150114,6324,0,1774103815,13129.897039059993,24383.330416020006,53265.97871208001 2026-03-21,14:36:57.000,80,11150005,6805,0,1774103816,13129.883566439988,25767.31430544,53266.00666056001 2026-03-21,14:36:59.000,80,11150062,6485,0,1774103818,13129.816203339993,28996.760428859998,53266.00666056001 2026-03-21,14:37:00.000,80,11150029,6645,0,1774103819,13129.748840239998,23922.303215759996,53266.04159616 2026-03-21,14:37:01.000,80,11150009,6965,0,1774103820,13129.775785479993,24383.640577740007,53266.11146736 2026-03-21,14:37:02.000,80,11150047,6725,0,1774103821,13129.802730719988,30842.11692591,53266.05557040001 2026-03-21,14:37:03.000,80,11150108,6405,0,1774103822,13129.748840239998,30380.96989044,53266.12544160001 2026-03-21,14:37:04.000,80,11150054,6165,0,1774103823,13129.742103930002,32226.18540489,53266.02762192001 2026-03-21,14:37:05.000,80,11150007,6805,0,1774103824,13129.674740829993,29458.281068220007,53266.06255752 2026-03-21,14:37:06.000,80,11150009,6885,0,1774103825,13129.681477140002,26229.07461522,53266.02762192001 2026-03-21,14:37:07.000,80,11150062,6365,0,1774103826,13129.654531899992,30842.321350679995,53266.04858328 2026-03-21,14:37:08.000,80,11150080,6205,0,1774103827,13129.634322969992,31765.073615069996,53266.01364768 2026-03-21,14:37:10.000,80,11149961,6565,0,1774103829,13129.641059280002,30381.174315209995,53266.02762192001 2026-03-21,14:37:11.000,80,11150053,6605,0,1774103830,13129.647795589997,32226.467370090002,53266.04159616 2026-03-21,14:37:12.000,80,11150000,6205,0,1774103831,13129.614114039992,29919.9708867,53266.02762192001 2026-03-21,14:37:13.000,80,11150025,6885,0,1774103832,13129.634322969992,32226.608352690004,53266.02762192001 2026-03-21,14:37:14.000,80,11150099,6805,0,1774103833,13129.661268210002,31304.109856979994,53266.083518880005 2026-03-21,14:37:15.000,80,11150118,6365,0,1774103834,13129.600641420002,35455.983984809995,53266.097493119996 2026-03-21,14:37:16.000,80,11150071,6205,0,1774103835,13129.620850350002,26229.617398229995,53266.06255752 2026-03-21,14:37:17.000,80,11150028,6245,0,1774103836,13129.600641420002,30842.871182820003,53266.090506 2026-03-21,14:37:18.000,80,11150063,6725,0,1774103837,13129.593905109992,24384.394834649996,53266.0206348 2026-03-21,14:37:19.000,80,11150087,6925,0,1774103838,13129.566959869997,27152.390810009994,53266.07653176001 2026-03-21,14:37:21.000,80,11149992,6324,0,1774103840,13129.540014630002,33149.66372967001,53266.0206348 2026-03-21,14:37:22.000,80,11150045,6565,0,1774103841,13129.540014630002,29920.506620579996,53266.14640296001 2026-03-21,14:37:23.000,80,11150032,6485,0,1774103842,13129.580432490002,31304.483460870004,53266.11146736 2026-03-21,14:37:24.000,80,11150044,6324,0,1774103843,13129.614114039992,27613.925547630002,53265.99967344 2026-03-21,14:37:25.000,80,11150084,6565,0,1774103844,13129.634322969992,31765.84197024,53266.12544160001 2026-03-21,14:37:26.000,80,11150089,6765,0,1774103845,13129.681477140002,29459.204504249996,53266.083518880005 2026-03-21,14:37:27.000,80,11150068,6245,0,1774103846,13129.661268210002,32227.207528740008,53266.097493119996 2026-03-21,14:37:28.000,80,11150025,6845,0,1774103847,13129.728631309998,27614.045382840006,53266.11845448 2026-03-21,14:37:29.000,80,11150022,6525,0,1774103848,13129.735367619993,25768.822819260007,53266.11146736 2026-03-21,14:37:30.000,80,11150024,6365,0,1774103849,13129.755576549993,26691.568034519994,53266.132428720004 2026-03-21,14:37:32.000,80,11150033,6885,0,1774103851,13129.816203339993,30382.288077749996,53266.097493119996 2026-03-21,14:37:33.000,80,11150065,6605,0,1774103852,13129.802730719988,26691.779508420004,53266.19531280001 2026-03-21,14:37:34.000,80,11150069,6805,0,1774103853,13129.795994409993,24385.191386339997,53266.18133856 2026-03-21,14:37:35.000,80,11150106,6365,0,1774103854,13129.829675959998,30382.351519920005,53266.20928704 2026-03-21,14:37:36.000,80,11149996,6365,0,1774103855,13129.876830129993,28075.74929958,53266.17435144001 2026-03-21,14:37:37.000,80,11150075,6885,0,1774103856,13129.937456919994,34995.74628711,53266.14640296001 2026-03-21,14:37:38.000,80,11150058,6405,0,1774103857,13129.984611089989,27153.173263439996,53266.19531280001 2026-03-21,14:37:39.000,80,11150083,6925,0,1774103858,13130.051974189999,29921.26087749,53266.22326128001 2026-03-21,14:37:40.000,80,11150065,6685,0,1774103859,13130.072183119999,28537.319282850003,53266.19531280001 2026-03-21,14:37:41.000,80,11150076,6405,0,1774103860,13130.08565573999,30844.062485789997,53266.23723552 2026-03-21,14:37:43.000,80,11150095,6925,0,1774103862,13130.200173009995,30382.89430293,53266.2302484 2026-03-21,14:37:44.000,80,11150015,6685,0,1774103863,13130.25406349,33612.18534549,53266.2302484 2026-03-21,14:37:45.000,80,11150090,6405,0,1774103864,13130.27427242,28537.622395440005,53266.251209760005 2026-03-21,14:37:46.000,80,11150063,6685,0,1774103865,13130.32816289999,30844.33740186,53266.19531280001 2026-03-21,14:37:47.000,80,11150073,6565,0,1774103866,13130.34837182999,26231.140010310002,53266.27217112001 2026-03-21,14:37:48.000,80,11150087,6925,0,1774103867,13130.395526,27153.7512921,53266.202299920005 2026-03-21,14:37:49.000,80,11150097,6605,0,1774103868,13130.38878968999,26231.1611577,53266.22326128001 2026-03-21,14:37:50.000,80,11150087,6645,0,1774103869,13130.45615279,28537.812721950002,53266.24422264001 2026-03-21,14:37:51.000,80,11150064,6405,0,1774103870,13130.483098029996,29921.782513109996,53266.34204232001 2026-03-21,14:37:52.000,80,11150011,6965,0,1774103871,13130.530252199991,28076.510605620002,53266.3350552 2026-03-21,14:37:54.000,80,11150046,6084,0,1774103873,13130.563933749996,27615.08160495,53266.38396504 2026-03-21,14:37:55.000,80,11150065,6685,0,1774103874,13130.644769469996,29921.867102670003,53266.35601656 2026-03-21,14:37:56.000,80,11150089,6885,0,1774103875,13130.617824230001,32228.57505996,53266.4049264 2026-03-21,14:37:57.000,80,11150021,6685,0,1774103876,13130.617824230001,33151.221587399996,53266.4049264 2026-03-21,14:37:58.000,80,11150074,6084,0,1774103877,13130.698659950001,29922.05038005,53266.34204232001 2026-03-21,14:37:59.000,80,11150156,6084,0,1774103878,13130.786231979997,32228.652600390007,53266.432874879996 2026-03-21,14:38:00.000,80,11150025,6685,0,1774103879,13130.840122460002,32228.765386469997,53266.43986200001 2026-03-21,14:38:01.000,80,11150030,6525,0,1774103880,13130.920958180002,26231.513614199997,53266.321080960006 2026-03-21,14:38:02.000,80,11149998,6284,0,1774103881,13131.028739139998,28538.193374969997,53266.39793928 2026-03-21,14:38:03.000,80,11150148,6405,0,1774103882,13131.129783789998,29460.987934139994,53266.37697792 2026-03-21,14:38:05.000,80,11150129,6965,0,1774103884,13131.271246299999,28538.63747016,53266.42588776 2026-03-21,14:38:06.000,80,11150058,6284,0,1774103885,13131.338609399994,28538.764354500003,53266.43986200001 2026-03-21,14:38:07.000,80,11150144,6525,0,1774103886,13131.480071909995,29922.84693174,53266.50274608 2026-03-21,14:38:08.000,80,11150060,6124,0,1774103887,13131.601325489995,31306.950656369998,53266.51672032 2026-03-21,14:38:09.000,80,11150042,6365,0,1774103888,13131.68889751999,28539.039270570007,53266.4747976 2026-03-21,14:38:10.000,80,11150025,6925,0,1774103889,13131.783205859996,34075.122859979994,53266.488771840006 2026-03-21,14:38:11.000,80,11150001,6925,0,1774103890,13131.877514200001,29461.918419299996,53266.55165592 2026-03-21,14:38:12.000,80,11150130,6124,0,1774103891,13131.985295159997,33614.011070160006,53266.586591520005 2026-03-21,14:38:13.000,80,11150019,6725,0,1774103892,13132.059394570002,34536.784481940005,53266.586591520005 2026-03-21,14:38:14.000,80,11149962,6445,0,1774103893,13132.146966599998,28078.202396819994,53266.62152712 2026-03-21,14:38:16.000,80,11150088,6485,0,1774103895,13132.369264829998,27155.577016769996,53266.754282400005 2026-03-21,14:38:17.000,80,11150002,6405,0,1774103896,13132.456836859994,32691.64650792,53266.73332104 2026-03-21,14:38:18.000,80,11149943,6885,0,1774103897,13132.557881509994,29923.692827339997,53266.76126952 2026-03-21,14:38:19.000,80,11150060,6445,0,1774103898,13132.618508299995,32691.716999220007,53266.81017936 2026-03-21,14:38:20.000,80,11150097,6725,0,1774103899,13132.719552949995,35459.80461327,53266.824153600006 2026-03-21,14:38:21.000,80,11150094,6284,0,1774103900,13132.820597599995,30385.192319309994,53266.81017936 2026-03-21,14:38:22.000,80,11150122,6205,0,1774103901,13132.87448808,26233.07147193,53266.8590892 2026-03-21,14:38:23.000,80,11150108,6324,0,1774103902,13133.009214279991,27155.69685198,53266.8590892 2026-03-21,14:38:24.000,80,11150104,6525,0,1774103903,13133.083313689996,26233.029177150005,53266.89402480001 2026-03-21,14:38:25.000,80,11150081,6725,0,1774103904,13133.157413100002,25771.684766039994,53266.95690888 2026-03-21,14:38:27.000,80,11150005,6925,0,1774103906,13133.244985129997,23926.215482910004,53266.97787024 2026-03-21,14:38:28.000,80,11150001,6045,0,1774103907,13133.319084540002,30384.81871542,53266.94293464001 2026-03-21,14:38:29.000,80,11150078,6324,0,1774103908,13133.399920260003,29000.834826000006,53267.05472856 2026-03-21,14:38:30.000,80,11150124,6405,0,1774103909,13133.420129190003,28078.110758130002,53267.01979296 2026-03-21,14:38:31.000,80,11149986,6485,0,1774103910,13133.447074429998,30845.9446035,53266.98485736001 2026-03-21,14:38:32.000,80,11150072,6405,0,1774103911,13133.521173839988,29461.925468429996,53267.138574000004 2026-03-21,14:38:33.000,80,11149983,6845,0,1774103912,13133.581800629989,30845.860013939993,53267.15254824001 2026-03-21,14:38:34.000,80,11150083,6645,0,1774103913,13133.568328009998,31307.021147670006,53267.14556112 2026-03-21,14:38:35.000,80,11150063,6685,0,1774103914,13133.662636349989,30384.360521969997,53267.1735096 2026-03-21,14:38:36.000,80,11150141,6965,0,1774103915,13133.70305420999,28077.575024250007,53267.1735096 2026-03-21,14:38:38.000,80,11150078,6405,0,1774103917,13133.756944689994,30384.00806547,53267.21543232 2026-03-21,14:38:39.000,80,11150031,7005,0,1774103918,13133.797362549994,33613.26386238,53267.27831640001 2026-03-21,14:38:40.000,80,11150048,6245,0,1774103919,13133.79062624,27615.786517950008,53267.306264880004 2026-03-21,14:38:41.000,80,11150026,6445,0,1774103920,13133.837780409995,27154.442106839997,53267.257355040005 2026-03-21,14:38:42.000,80,11150031,6845,0,1774103921,13133.93208875,30845.063462250007,53267.327226240006 2026-03-21,14:38:43.000,80,11150048,6324,0,1774103922,13133.91187982,29922.275952209995,53267.313252 2026-03-21,14:38:44.000,80,11149993,6765,0,1774103923,13133.94556136999,33612.77042328,53267.376136080005 2026-03-21,14:38:45.000,80,11150102,6565,0,1774103924,13134.04660601999,29922.07857657,53267.36216184 2026-03-21,14:38:46.000,80,11150064,6324,0,1774103925,13134.08702387999,34996.62037923001,53267.43203304 2026-03-21,14:38:47.000,80,11150075,6765,0,1774103926,13134.12744173999,34996.606280969994,53267.41107168 2026-03-21,14:38:49.000,80,11150078,6365,0,1774103928,13134.15438698,33151.221587399996,53267.44600728001 2026-03-21,14:38:50.000,80,11150051,6765,0,1774103929,13134.181332219996,31767.153108419996,53267.41107168 2026-03-21,14:38:51.000,80,11150040,6165,0,1774103930,13134.19480484,31305.702960359995,53267.46696864001 2026-03-21,14:38:52.000,80,11150090,6245,0,1774103931,13134.188068529991,25769.767402679994,53267.51587848001 2026-03-21,14:38:53.000,80,11150059,6685,0,1774103932,13134.19480484,27615.011113650005,53267.52985272 2026-03-21,14:38:54.000,80,11150091,6925,0,1774103933,13134.19480484,29921.57808834,53267.58574968001 2026-03-21,14:38:55.000,80,11150100,6284,0,1774103934,13134.167859599991,31305.435093420005,53267.57177544 2026-03-21,14:38:56.000,80,11150018,6405,0,1774103935,13134.15438698,31766.737209750005,53267.56478832001 2026-03-21,14:38:57.000,80,11150000,6245,0,1774103936,13134.201541149996,30382.73217294,53267.61369816001 2026-03-21,14:38:58.000,80,11150147,6925,0,1774103937,13134.161123289996,24846.63448527,53267.58574968001 2026-03-21,14:39:00.000,80,11149978,6365,0,1774103939,13134.167859599991,30843.893306669997,53267.69055648 2026-03-21,14:39:01.000,80,11149981,7005,0,1774103940,13134.140914359996,27153.222607350006,53267.67658224 2026-03-21,14:39:02.000,80,11149966,6045,0,1774103941,13134.080287569996,32227.806704789997,53267.73247920001 2026-03-21,14:39:03.000,80,11150103,6645,0,1774103942,13134.10723280999,27614.517674550007,53267.73247920001 2026-03-21,14:39:04.000,80,11150048,6205,0,1774103943,13134.0331334,35456.942666489995,53267.774401919996 2026-03-21,14:39:05.000,80,11150045,6885,0,1774103944,13134.0331334,32227.588181760002,53267.774401919996 2026-03-21,14:39:06.000,80,11149938,6205,0,1774103945,13134.01292447,28536.952728090007,53267.71850496 2026-03-21,14:39:07.000,80,11150064,6124,0,1774103946,13133.979242919995,30382.22463558,53267.71850496 2026-03-21,14:39:08.000,80,11149986,6645,0,1774103947,13133.857989339995,31304.758376939993,53267.72549208 2026-03-21,14:39:09.000,80,11150069,6685,0,1774103948,13133.817571479995,32227.390806120005,53267.79536328 2026-03-21,14:39:11.000,80,11150133,6845,0,1774103950,13133.729999449999,28075.382744820003,53267.809337520004 2026-03-21,14:39:12.000,80,11150009,6685,0,1774103951,13133.662636349989,27152.66572608,53267.774401919996 2026-03-21,14:39:13.000,80,11149988,6205,0,1774103952,13133.595273249994,30843.181344540004,53267.837286 2026-03-21,14:39:14.000,80,11150109,6765,0,1774103953,13133.534646459993,28997.8741914,53267.85126024001 2026-03-21,14:39:15.000,80,11150136,6324,0,1774103954,13133.386447639998,27152.567038260007,53267.82331176001 2026-03-21,14:39:16.000,80,11150030,6365,0,1774103955,13133.346029779997,28997.733208799997,53267.80235040001 2026-03-21,14:39:17.000,80,11150058,6365,0,1774103956,13133.258457750002,30381.59726301,53267.87222160001 2026-03-21,14:39:18.000,80,11150031,6885,0,1774103957,13133.123731549997,29458.816802100002,53267.79536328 2026-03-21,14:39:19.000,80,11149992,6205,0,1774103958,13133.076577380001,33149.32537142999,53267.85126024001 2026-03-21,14:39:20.000,80,11150077,6925,0,1774103959,13133.036159520001,34071.88026018,53267.86523448 2026-03-21,14:39:22.000,80,11150004,6525,0,1774103961,13132.87448808,34071.70403193,53267.830298880006 2026-03-21,14:39:23.000,80,11150062,6405,0,1774103962,13132.77344343,28074.431112270002,53267.85126024001 2026-03-21,14:39:24.000,80,11150078,6485,0,1774103963,13132.71281664,27613.241782020006,53267.82331176001 2026-03-21,14:39:25.000,80,11150038,6205,0,1774103964,13132.66566246999,29458.422050819994,53267.760427680005 2026-03-21,14:39:26.000,80,11150088,6445,0,1774103965,13132.638717229995,34532.81582175,53267.7674148 2026-03-21,14:39:27.000,80,11150071,6765,0,1774103966,13132.578090439994,30380.97693957,53267.84427312 2026-03-21,14:39:28.000,80,11149980,6525,0,1774103967,13132.497254719994,24845.17531536,53267.774401919996 2026-03-21,14:39:29.000,80,11149997,6885,0,1774103968,13132.409682689999,29919.639577590002,53267.78138904001 2026-03-21,14:39:30.000,80,11149962,6245,0,1774103969,13132.396210069994,26690.39082981,53267.73247920001 2026-03-21,14:39:31.000,80,11150000,6685,0,1774103970,13132.295165419993,32226.17130663,53267.85824736 2026-03-21,14:39:33.000,80,11150082,6365,0,1774103972,13132.214329699993,28997.04239406,53267.73247920001 2026-03-21,14:39:34.000,80,11150054,6245,0,1774103973,13132.221066009988,30380.934644790002,53267.837286 2026-03-21,14:39:35.000,80,11150154,6245,0,1774103974,13132.207593389998,31764.890337689998,53267.78138904001 2026-03-21,14:39:36.000,80,11150060,6405,0,1774103975,13132.153702909993,29458.274019090008,53267.74645344 2026-03-21,14:39:37.000,80,11150045,6765,0,1774103976,13132.045921949997,31764.798699000006,53267.73247920001 2026-03-21,14:39:38.000,80,11150038,6205,0,1774103977,13132.025713019997,23461.11388551,53267.79536328 2026-03-21,14:39:39.000,80,11150124,6165,0,1774103978,13131.992031469992,29458.238773439996,53267.73946632 2026-03-21,14:39:40.000,80,11150013,6645,0,1774103979,13131.992031469992,31303.58117223,53267.85824736 2026-03-21,14:39:41.000,80,11150119,6925,0,1774103980,13131.924668369997,32687.543914259993,53267.774401919996 2026-03-21,14:39:42.000,80,11150012,6405,0,1774103981,13131.864041579996,30842.2790559,53267.73247920001 2026-03-21,14:39:44.000,80,11150045,6725,0,1774103983,13131.857305270001,30380.913497400004,53267.7674148 2026-03-21,14:39:45.000,80,11150092,6405,0,1774103984,13131.816887410001,24383.936641199994,53267.73247920001 2026-03-21,14:39:46.000,80,11150016,6284,0,1774103985,13131.729315379991,31764.946730730007,53267.62068528 2026-03-21,14:39:47.000,80,11150056,6405,0,1774103986,13131.709106449991,31303.588221359998,53267.711517840005 2026-03-21,14:39:48.000,80,11150118,6405,0,1774103987,13131.69563383,37300.72720754999,53267.711517840005 2026-03-21,14:39:49.000,80,11150001,6885,0,1774103988,13131.66868858999,24845.19646275,53267.65562088001 2026-03-21,14:39:50.000,80,11150028,6405,0,1774103989,13131.57438025,29458.407952559995,53267.63465952001 2026-03-21,14:39:51.000,80,11150051,6885,0,1774103990,13131.500280839995,30842.2790559,53267.65562088001 2026-03-21,14:39:52.000,80,11150053,6885,0,1774103991,13131.459862979995,26229.06756609,53267.64863376 2026-03-21,14:39:53.000,80,11150054,6205,0,1774103992,13131.439654049995,33610.21158909,53267.641646640004 2026-03-21,14:39:55.000,80,11150027,6965,0,1774103994,13131.271246299999,30380.850055229996,53267.64863376 2026-03-21,14:39:56.000,80,11149997,6885,0,1774103995,13131.149992719998,30842.09577852,53267.62068528 2026-03-21,14:39:57.000,80,11150108,6565,0,1774103996,13131.129783789998,29919.32236674,53267.57177544 2026-03-21,14:39:58.000,80,11150139,6805,0,1774103997,13131.096102239993,29919.32236674,53267.59972392 2026-03-21,14:39:59.000,80,11149919,6965,0,1774103998,13131.035475449993,32225.882292299997,53267.543826960005 2026-03-21,14:40:00.000,80,11150054,6365,0,1774103999,13130.927694489998,32687.092769940005,53267.5228656 2026-03-21,14:40:01.000,80,11150042,6405,0,1774104000,13130.853595079992,33148.338493229996,53267.5578012 2026-03-21,14:40:02.000,80,11150083,6885,0,1774104001,13130.813177219992,28535.056512120005,53267.51587848001 2026-03-21,14:40:03.000,80,11150115,6805,0,1774104002,13130.732341499992,28996.42911975,53267.48793000001 2026-03-21,14:40:04.000,80,11150042,6284,0,1774104003,13130.638033160001,30841.651683329997,53267.473955760004 2026-03-21,14:40:06.000,80,11150049,6965,0,1774104005,13130.523515889996,32686.740313439994,53267.39011032 2026-03-21,14:40:07.000,80,11150047,6685,0,1774104006,13130.462889099996,26689.671818550007,53267.376136080005 2026-03-21,14:40:08.000,80,11150092,6245,0,1774104007,13130.42920754999,29457.512713050004,53267.313252 2026-03-21,14:40:09.000,80,11150079,6805,0,1774104008,13130.395526,30841.362668999995,53267.34818760001 2026-03-21,14:40:10.000,80,11150081,6765,0,1774104009,13130.31469028,24382.942713869998,53267.34818760001 2026-03-21,14:40:11.000,80,11149982,6405,0,1774104010,13130.27427242,30379.961864850004,53267.28530352 2026-03-21,14:40:12.000,80,11149980,6245,0,1774104011,13130.1934367,30379.961864850004,53267.18748384 2026-03-21,14:40:13.000,80,11150064,6284,0,1774104012,13130.139546219994,27150.832952280005,53267.271329279996 2026-03-21,14:40:14.000,80,11150022,6205,0,1774104013,13130.038501569994,27612.057528179997,53267.20145808001 2026-03-21,14:40:15.000,80,11150076,6445,0,1774104014,13130.031765259999,26228.094786150003,53267.15254824001 2026-03-21,14:40:17.000,80,11150063,7045,0,1774104016,13129.957665849994,28073.585216670006,53267.15254824001 2026-03-21,14:40:18.000,80,11150135,6725,0,1774104017,13130.011556329999,25305.758420430007,53267.04774144 2026-03-21,14:40:19.000,80,11150033,7045,0,1774104018,13129.998083709994,27612.33949338,53267.089664160005 2026-03-21,14:40:20.000,80,11150038,6324,0,1774104019,13129.977874779994,31302.953799659997,53266.991844480006 2026-03-21,14:40:21.000,80,11150063,6965,0,1774104020,13129.971138469999,28535.12700342,53267.0687028 2026-03-21,14:40:22.000,80,11150104,6365,0,1774104021,13129.957665849994,29919.132040230004,53266.98485736001 2026-03-21,14:40:23.000,80,11150066,6245,0,1774104022,13129.930720609998,31303.10183139,53266.991844480006 2026-03-21,14:40:24.000,80,11150047,6685,0,1774104023,13129.897039059993,28996.534856700004,53266.935947519996 2026-03-21,14:40:25.000,80,11150031,6925,0,1774104024,13129.923984299989,27612.67785162,53266.873063440005 2026-03-21,14:40:26.000,80,11150140,6405,0,1774104025,13129.897039059993,27612.734244659994,53266.98485736001 2026-03-21,14:40:28.000,80,11150044,6565,0,1774104027,13129.876830129993,28535.4512634,53266.85210208 2026-03-21,14:40:29.000,80,11150154,6405,0,1774104028,13129.910511679998,33148.662753209996,53266.83114072 2026-03-21,14:40:30.000,80,11150106,6485,0,1774104029,13129.923984299989,26228.841993930007,53266.89402480001 2026-03-21,14:40:31.000,80,11149991,6765,0,1774104030,13129.937456919994,29458.125987360007,53266.85210208 2026-03-21,14:40:32.000,80,11150110,6205,0,1774104031,13129.971138469999,31303.433140499998,53266.79620512001 2026-03-21,14:40:33.000,80,11150087,6805,0,1774104032,13129.991347399999,29919.399907169995,53266.81017936 2026-03-21,14:40:34.000,80,11150012,6525,0,1774104033,13129.998083709994,31303.39789485,53266.83114072 2026-03-21,14:40:35.000,80,11150044,6284,0,1774104034,13130.06544680999,30380.78661306,53266.83114072 2026-03-21,14:40:36.000,80,11150110,6405,0,1774104035,13130.072183119999,28535.408968620002,53266.85210208 2026-03-21,14:40:37.000,80,11149981,6605,0,1774104036,13130.119337289994,27151.629503970005,53266.85210208 2026-03-21,14:40:39.000,80,11150090,6445,0,1774104038,13130.159755149994,35455.15218747,53266.77524376001 2026-03-21,14:40:40.000,80,11150018,6324,0,1774104039,13130.159755149994,29458.006152150003,53266.88703768 2026-03-21,14:40:41.000,80,11150009,7045,0,1774104040,13130.17322777,28074.064557510006,53266.81017936 2026-03-21,14:40:42.000,80,11150051,6725,0,1774104041,13130.21364563,30842.039385480006,53266.94293464001 2026-03-21,14:40:43.000,80,11150071,6805,0,1774104042,13130.25406349,25306.139073450002,53266.88703768 2026-03-21,14:40:44.000,80,11149968,6405,0,1774104043,13130.24732717999,28073.95882056,53266.8590892 2026-03-21,14:40:45.000,80,11150004,6365,0,1774104044,13130.29448135,29919.16023675,53266.8590892 2026-03-21,14:40:46.000,80,11150095,6925,0,1774104045,13130.24732717999,30380.434156560004,53266.873063440005 2026-03-21,14:40:47.000,80,11150059,6805,0,1774104046,13130.27427242,34532.18140005,53266.90799904 2026-03-21,14:40:48.000,80,11150092,6245,0,1774104047,13130.28774503999,26689.74230985,53266.921973280005 2026-03-21,14:40:50.000,80,11150001,6885,0,1774104049,13130.26753610999,32225.452295370007,53266.86607632001 2026-03-21,14:40:51.000,80,11149969,6685,0,1774104050,13130.30795396999,32225.438197109994,53266.84511496001 2026-03-21,14:40:52.000,80,11150122,6205,0,1774104051,13130.301217659995,26689.544934210004,53266.83812784 2026-03-21,14:40:53.000,80,11150017,6925,0,1774104052,13130.35510814,31763.92460688,53266.91498616001 2026-03-21,14:40:54.000,80,11150103,6605,0,1774104053,13130.30795396999,31763.90345949,53266.86607632001 2026-03-21,14:40:55.000,80,11149928,6405,0,1774104054,13130.30795396999,25305.490553490003,53266.88005056 2026-03-21,14:40:56.000,80,11150009,6805,0,1774104055,13130.321426589995,28534.570122150006,53266.90799904 2026-03-21,14:40:57.000,80,11150028,6405,0,1774104056,13130.361844449995,33609.048482640006,53266.90799904 2026-03-21,14:40:58.000,80,11150023,6765,0,1774104057,13130.321426589995,31763.649690809994,53266.86607632001 2026-03-21,14:40:59.000,80,11150031,6885,0,1774104058,13130.28774503999,30840.946770330003,53266.88703768 2026-03-21,14:41:01.000,80,11149992,6565,0,1774104060,13130.24732717999,24382.505667809994,53266.83812784 2026-03-21,14:41:02.000,80,11149976,6525,0,1774104061,13130.260799799995,28534.175370869998,53266.873063440005 2026-03-21,14:41:03.000,80,11149977,6805,0,1774104062,13130.200173009995,28072.915549319994,53266.991844480006 2026-03-21,14:41:04.000,80,11150038,6365,0,1774104063,13130.17322777,24382.399930860003,53266.91498616001 2026-03-21,14:41:05.000,80,11150052,6124,0,1774104064,13130.15301884,25304.997114390004,53266.991844480006 2026-03-21,14:41:06.000,80,11150046,6365,0,1774104065,13130.25406349,32685.986056530004,53266.9988316 2026-03-21,14:41:07.000,80,11149983,6525,0,1774104066,13130.240590869995,28534.083732180006,53266.921973280005 2026-03-21,14:41:08.000,80,11149982,6324,0,1774104067,13130.23385456,29456.702063100005,53266.94992176 2026-03-21,14:41:09.000,80,11150012,6205,0,1774104068,13130.260799799995,29456.652719189995,53266.935947519996 2026-03-21,14:41:10.000,80,11149827,6685,0,1774104069,13130.29448135,32685.795730020007,53266.970883120004 2026-03-21,14:41:12.000,80,11150013,6565,0,1774104071,13130.42920754999,27150.149186669994,53267.040754320005 2026-03-21,14:41:13.000,80,11150012,6205,0,1774104072,13130.462889099996,29456.659768319994,53267.04774144 2026-03-21,14:41:14.000,80,11150065,6845,0,1774104073,13130.55719744,29917.933688129997,53267.11062552001 2026-03-21,14:41:15.000,80,11150118,6165,0,1774104074,13130.590878989991,29456.60337528,53267.06171568001 2026-03-21,14:41:16.000,80,11150077,6805,0,1774104075,13130.631296849991,27611.430155609996,53267.0687028 2026-03-21,14:41:17.000,80,11150144,6645,0,1774104076,13130.712132569992,29917.90549161,53267.04774144 2026-03-21,14:41:18.000,80,11150103,6845,0,1774104077,13130.772759359992,20230.39891869,53267.1735096 2026-03-21,14:41:19.000,80,11150044,6124,0,1774104078,13130.867067699997,28533.97799523,53267.21543232 2026-03-21,14:41:20.000,80,11150066,6284,0,1774104079,13130.927694489998,27611.423106479997,53267.11761264 2026-03-21,14:41:21.000,80,11150010,6365,0,1774104080,13131.022002829988,26688.825922949996,53267.271329279996 2026-03-21,14:41:23.000,80,11150106,6284,0,1774104082,13131.123047479989,28995.350602859995,53267.28530352 2026-03-21,14:41:24.000,80,11150174,6405,0,1774104083,13131.217355819994,30840.67185426,53267.22940656001 2026-03-21,14:41:25.000,80,11150080,6084,0,1774104084,13131.237564749994,31763.374774740005,53267.39011032 2026-03-21,14:41:26.000,80,11150059,7005,0,1774104085,13131.32513677999,28534.196518259996,53267.46696864001 2026-03-21,14:41:27.000,80,11149999,6845,0,1774104086,13131.33187309,27150.219677970003,53267.48793000001 2026-03-21,14:41:28.000,80,11150079,6645,0,1774104087,13131.33187309,28995.512732849995,53267.56478832001 2026-03-21,14:41:29.000,80,11150067,6685,0,1774104088,13131.419445119995,27611.606383859995,53267.57177544 2026-03-21,14:41:30.000,80,11150142,6084,0,1774104089,13131.500280839995,29456.779603529998,53267.662608000006 2026-03-21,14:41:31.000,80,11150052,6485,0,1774104090,13131.540698699995,28995.45633981,53267.70453072001 2026-03-21,14:41:32.000,80,11150044,6365,0,1774104091,13131.56764393999,33147.24587807999,53267.78837616 2026-03-21,14:41:34.000,80,11150111,6925,0,1774104093,13131.641743349996,30379.264000979994,53267.9071572 2026-03-21,14:41:35.000,80,11150100,6365,0,1774104094,13131.63500704,28072.718173679998,53267.95606704 2026-03-21,14:41:36.000,80,11150099,6925,0,1774104095,13131.66868858999,27611.39490996,53267.98401552 2026-03-21,14:41:37.000,80,11149946,6284,0,1774104096,13131.66868858999,28534.00619175,53267.997989760006 2026-03-21,14:41:38.000,80,11150097,6725,0,1774104097,13131.682161209996,30840.49562601,53268.109783679996 2026-03-21,14:41:39.000,80,11150104,6245,0,1774104098,13131.729315379991,34530.93370404,53268.12375792 2026-03-21,14:41:40.000,80,11150094,6405,0,1774104099,13131.69563383,27611.268025619996,53268.20061624 2026-03-21,14:41:41.000,80,11150043,7005,0,1774104100,13131.776469550001,28995.195521999995,53268.2215776 2026-03-21,14:41:42.000,80,11150064,6165,0,1774104101,13131.742787999996,28995.188472869995,53268.2215776 2026-03-21,14:41:43.000,80,11150016,6405,0,1774104102,13131.73605169,29456.532883980006,53268.34035864 2026-03-21,14:41:45.000,80,11150092,6365,0,1774104104,13131.762996929996,32224.338532830006,53268.37529424001 2026-03-21,14:41:46.000,80,11150010,6485,0,1774104105,13131.783205859996,24382.13206392,53268.38926848 2026-03-21,14:41:47.000,80,11150125,6725,0,1774104106,13131.729315379991,28995.13912896,53268.501062400006 2026-03-21,14:41:48.000,80,11150058,6165,0,1774104107,13131.762996929996,29456.504687459994,53268.45215256001 2026-03-21,14:41:49.000,80,11150079,6885,0,1774104108,13131.789942169991,31301.670857999998,53268.57093360001 2026-03-21,14:41:50.000,80,11150016,6324,0,1774104109,13131.776469550001,28995.195521999995,53268.62683056 2026-03-21,14:41:51.000,80,11150101,6885,0,1774104110,13131.830360029991,28995.28011156,53268.647791920004 2026-03-21,14:41:52.000,80,11150173,6805,0,1774104111,13131.837096340001,33147.15423939,53268.70368888 2026-03-21,14:41:53.000,80,11150081,6965,0,1774104112,13131.857305270001,32224.690989330004,53268.73862448001 2026-03-21,14:41:54.000,80,11150073,6725,0,1774104113,13131.864041579996,29456.76550527,53268.766572960005 2026-03-21,14:41:56.000,80,11150042,6445,0,1774104115,13131.810151099991,28072.936696710007,53268.82246992 2026-03-21,14:41:57.000,80,11150084,6045,0,1774104116,13131.830360029991,33147.35866416,53268.90631536001 2026-03-21,14:41:58.000,80,11150063,6845,0,1774104117,13131.742787999996,30840.728247299994,53268.92727672001 2026-03-21,14:41:59.000,80,11150057,6685,0,1774104118,13131.776469550001,26689.023298590007,53268.90631536001 2026-03-21,14:42:00.000,80,11150049,6965,0,1774104119,13131.803414789996,31302.030363629994,53268.94125096 2026-03-21,14:42:01.000,80,11150103,6885,0,1774104120,13131.810151099991,29457.026323080005,53269.02509640001 2026-03-21,14:42:02.000,80,11150104,6205,0,1774104121,13131.776469550001,31302.312328829998,53269.02509640001 2026-03-21,14:42:03.000,80,11149999,6765,0,1774104122,13131.830360029991,27611.86720167,53269.004135040006 2026-03-21,14:42:04.000,80,11150076,6365,0,1774104123,13131.850568959992,33609.07667916,53269.060032 2026-03-21,14:42:05.000,80,11150057,6685,0,1774104124,13131.924668369997,31302.59429403,53269.10894184 2026-03-21,14:42:07.000,80,11150088,6445,0,1774104126,13131.897723130001,31302.897406620003,53269.12291608001 2026-03-21,14:42:08.000,80,11150025,6805,0,1774104127,13131.958349920002,29919.00515589,53269.269645600005 2026-03-21,14:42:09.000,80,11150057,6885,0,1774104128,13131.897723130001,31303.059536610002,53269.26265848001 2026-03-21,14:42:10.000,80,11150074,6205,0,1774104129,13131.897723130001,30841.877255490006,53269.25567136 2026-03-21,14:42:11.000,80,11150049,6765,0,1774104130,13131.904459439997,30380.765465670003,53269.23471 2026-03-21,14:42:12.000,80,11150026,6284,0,1774104131,13131.924668369997,31764.8691903,53269.29060696001 2026-03-21,14:42:13.000,80,11150030,6284,0,1774104132,13131.958349920002,25306.63956168,53269.32554256 2026-03-21,14:42:14.000,80,11150090,6245,0,1774104133,13131.911195749992,29458.6758195,53269.388426640005 2026-03-21,14:42:15.000,80,11149989,6885,0,1774104134,13131.917932060001,32226.735237030007,53269.318555440004 2026-03-21,14:42:16.000,80,11150088,6525,0,1774104135,13131.938140990002,29920.31629407,53269.4443236 2026-03-21,14:42:18.000,80,11150121,6765,0,1774104137,13132.005504089997,29459.274995550004,53269.43034936001 2026-03-21,14:42:19.000,80,11150028,6245,0,1774104138,13132.018976710002,27152.947691280002,53269.52118192 2026-03-21,14:42:20.000,80,11150102,6405,0,1774104139,13132.039185640002,29921.007108809994,53269.486246320004 2026-03-21,14:42:21.000,80,11150011,7005,0,1774104140,13132.113285049993,28998.635497440002,53269.507207680006 2026-03-21,14:42:22.000,80,11150088,6005,0,1774104141,13132.194120769993,25769.605272689994,53269.54913040001 2026-03-21,14:42:23.000,80,11150023,6885,0,1774104142,13132.254747559993,29921.810709629994,53269.59804024001 2026-03-21,14:42:24.000,80,11150048,6445,0,1774104143,13132.281692799988,28076.70798126,53269.57707888001 2026-03-21,14:42:25.000,80,11150035,6645,0,1774104144,13132.369264829998,29922.2266083,53269.54913040001 2026-03-21,14:42:26.000,80,11150026,6525,0,1774104145,13132.477045789994,27154.491450750007,53269.63297584 2026-03-21,14:42:27.000,80,11150104,6205,0,1774104146,13132.52419995999,32690.694875369998,53269.702847040004 2026-03-21,14:42:29.000,80,11150063,6725,0,1774104148,13132.70608032999,26693.809657859994,53269.758744 2026-03-21,14:42:30.000,80,11150044,6365,0,1774104149,13132.74649818999,24848.749224269995,53269.723808400006 2026-03-21,14:42:31.000,80,11150098,6565,0,1774104150,13132.840806529995,31307.662618500006,53269.74476976001 2026-03-21,14:42:32.000,80,11150079,6805,0,1774104151,13132.881224389996,31307.824748490006,53269.77970536 2026-03-21,14:42:33.000,80,11150077,6725,0,1774104152,13132.97553273,30385.333301909995,53269.8286152 2026-03-21,14:42:34.000,80,11149953,6765,0,1774104153,13132.982269039996,27617.598144360003,53269.83560232001 2026-03-21,14:42:35.000,80,11150004,6205,0,1774104154,13132.989005349991,31769.782433910004,53269.87752504 2026-03-21,14:42:36.000,80,11150098,6405,0,1774104155,13133.015950590001,35460.833786250005,53269.93342200001 2026-03-21,14:42:37.000,80,11149974,6485,0,1774104156,13133.015950590001,28540.70286525,53269.940409120005 2026-03-21,14:42:38.000,80,11150074,6365,0,1774104157,13133.069841069992,32693.042235660003,53269.97534472 2026-03-21,14:42:40.000,80,11150036,6565,0,1774104159,13133.022686899996,30386.55985053,53270.02425456 2026-03-21,14:42:41.000,80,11150078,6445,0,1774104160,13133.015950590001,30386.630341829994,53270.08015152001 2026-03-21,14:42:42.000,80,11150034,6324,0,1774104161,13133.002477969996,27618.648464729995,53270.06617728 2026-03-21,14:42:43.000,80,11150041,6565,0,1774104162,13132.995741660001,31770.741115590004,53270.010280320006 2026-03-21,14:42:44.000,80,11150038,6205,0,1774104163,13132.941851179996,30386.785422689994,53270.09412576 2026-03-21,14:42:45.000,80,11150060,6485,0,1774104164,13132.941851179996,31309.565883600008,53270.12207424 2026-03-21,14:42:46.000,80,11150093,7045,0,1774104165,13132.921642249996,25773.425901149996,53270.15002272001 2026-03-21,14:42:47.000,80,11150071,6845,0,1774104166,13132.88796069999,27618.838791240007,53270.09412576 2026-03-21,14:42:48.000,80,11150078,6205,0,1774104167,13132.86775176999,26696.29800075,53270.12906136001 2026-03-21,14:42:49.000,80,11150105,6565,0,1774104168,13132.85427915,28541.717939969996,53270.11508712 2026-03-21,14:42:51.000,80,11150107,6925,0,1774104170,13132.861015459996,24850.9415037,53270.12906136001 2026-03-21,14:42:52.000,80,11150048,6365,0,1774104171,13132.80712497999,29464.364467410007,53270.12906136001 2026-03-21,14:42:53.000,80,11150087,6565,0,1774104172,13132.78691604999,31309.904241840006,53270.12906136001 2026-03-21,14:42:54.000,80,11150110,6365,0,1774104173,13132.78691604999,33155.20434585,53270.177971200006 2026-03-21,14:42:55.000,80,11150114,6405,0,1774104174,13132.7532345,26696.29095162,53270.13604848 2026-03-21,14:42:56.000,80,11150045,6805,0,1774104175,13132.73302557,30848.468192040003,53270.157009840004 2026-03-21,14:42:57.000,80,11149989,6685,0,1774104176,13132.699344019995,27157.727001420004,53270.108100000005 2026-03-21,14:42:58.000,80,11150050,6405,0,1774104177,13132.68587139999,29003.111694990002,53270.0731644 2026-03-21,14:42:59.000,80,11150052,6365,0,1774104178,13132.67239878,29925.863959380004,53270.08713864 2026-03-21,14:43:00.000,80,11150051,6765,0,1774104179,13132.66566246999,28080.422872769996,53270.1430356 2026-03-21,14:43:02.000,80,11150146,6365,0,1774104181,13132.679135089995,26235.15801441,53270.06617728 2026-03-21,14:43:03.000,80,11150033,6805,0,1774104182,13132.66566246999,32694.064359509997,53270.05220304001 2026-03-21,14:43:04.000,80,11150014,6205,0,1774104183,13132.638717229995,34539.58298655,53270.059190160006 2026-03-21,14:43:05.000,80,11150065,6925,0,1774104184,13132.658926159995,32694.304029930005,53270.0731644 2026-03-21,14:43:06.000,80,11150052,6245,0,1774104185,13132.679135089995,34539.80150958001,53270.038228800004 2026-03-21,14:43:07.000,80,11150031,6765,0,1774104186,13132.658926159995,31771.784386829997,53270.09412576 2026-03-21,14:43:08.000,80,11150041,7125,0,1774104187,13132.69260771,27158.4037179,53270.059190160006 2026-03-21,14:43:09.000,80,11150004,6245,0,1774104188,13132.63198092,25774.377533699997,53270.08015152001 2026-03-21,14:43:10.000,80,11150107,6845,0,1774104189,13132.67239878,32233.403714009997,53270.0731644 2026-03-21,14:43:11.000,80,11150060,6205,0,1774104190,13132.64545353999,30849.384578940007,53270.08713864 2026-03-21,14:43:13.000,80,11150092,6405,0,1774104192,13132.68587139999,26235.989811749998,53269.91944776 2026-03-21,14:43:14.000,80,11150059,6885,0,1774104193,13132.71281664,30388.138855650002,53270.02425456 2026-03-21,14:43:15.000,80,11150034,6284,0,1774104194,13132.759970809995,29465.41478778,53270.00329320001 2026-03-21,14:43:16.000,80,11150108,6445,0,1774104195,13132.77344343,28081.304014020003,53270.038228800004 2026-03-21,14:43:17.000,80,11150035,6765,0,1774104196,13132.78691604999,27619.86796422,53270.04521592 2026-03-21,14:43:18.000,80,11150071,6685,0,1774104197,13132.80712497999,30388.01902044,53270.108100000005 2026-03-21,14:43:19.000,80,11150105,6645,0,1774104198,13132.84754283999,29465.168068230007,53270.108100000005 2026-03-21,14:43:20.000,80,11150008,5925,0,1774104199,13132.86775176999,31310.644400489997,53270.08015152001 2026-03-21,14:43:21.000,80,11150090,6284,0,1774104200,13132.88796069999,31310.531614410007,53270.02425456 2026-03-21,14:43:22.000,80,11150077,6885,0,1774104201,13132.86775176999,29003.710871040006,53270.1430356 2026-03-21,14:43:24.000,80,11150072,6324,0,1774104203,13132.901433319996,36385.26374358,53270.05220304001 2026-03-21,14:43:25.000,80,11150039,6765,0,1774104204,13132.989005349991,29003.661527129996,53270.08713864 2026-03-21,14:43:26.000,80,11150068,6485,0,1774104205,13132.982269039996,29926.350349350003,53270.09412576 2026-03-21,14:43:27.000,80,11150073,6765,0,1774104206,13132.97553273,29003.60513409,53270.177971200006 2026-03-21,14:43:28.000,80,11150018,6284,0,1774104207,13133.029423209991,30849.067368090007,53270.11508712 2026-03-21,14:43:29.000,80,11150059,6725,0,1774104208,13133.103522619997,30848.961631140002,53270.16399696 2026-03-21,14:43:30.000,80,11150118,6084,0,1774104209,13133.096786310001,29464.91429955,53270.12207424 2026-03-21,14:43:31.000,80,11150111,6845,0,1774104210,13133.143940479997,26235.432930480005,53270.19893256001 2026-03-21,14:43:32.000,80,11150082,6205,0,1774104211,13133.197830960002,30387.546728729998,53270.16399696 2026-03-21,14:43:33.000,80,11150062,6205,0,1774104212,13133.231512509992,28542.056298209995,53270.19893256001 2026-03-21,14:43:35.000,80,11149915,6885,0,1774104214,13133.218039890002,24851.174124990008,53270.23386816 2026-03-21,14:43:36.000,80,11150054,6405,0,1774104215,13133.244985129997,29925.962647199995,53270.24085528 2026-03-21,14:43:37.000,80,11150079,6925,0,1774104216,13133.258457750002,28541.950561260004,53270.275790880005 2026-03-21,14:43:38.000,80,11150072,6205,0,1774104217,13133.271930369992,29925.92035242,53270.28976512 2026-03-21,14:43:39.000,80,11150116,6365,0,1774104218,13133.251721439992,28080.472216680006,53270.28976512 2026-03-21,14:43:40.000,80,11150033,6845,0,1774104219,13133.298875610002,32232.494376240007,53270.35963632 2026-03-21,14:43:41.000,80,11150041,6885,0,1774104220,13133.265194059997,27157.61421534,53270.33168784 2026-03-21,14:43:42.000,80,11150033,6765,0,1774104221,13133.292139299992,26696.206362059995,53270.38758480001 2026-03-21,14:43:43.000,80,11150115,6845,0,1774104222,13133.285402989997,24389.413815210006,53270.345662080006 2026-03-21,14:43:44.000,80,11150062,6245,0,1774104223,13133.265194059997,31770.93849123,53270.35963632 2026-03-21,14:43:46.000,80,11149990,6525,0,1774104225,13133.366238709998,33154.908282389995,53270.47143024 2026-03-21,14:43:47.000,80,11149991,6885,0,1774104226,13133.359502400002,27618.641415599996,53270.47143024 2026-03-21,14:43:48.000,80,11150081,6565,0,1774104227,13133.399920260003,28079.992875840006,53270.513352960006 2026-03-21,14:43:49.000,80,11150051,6925,0,1774104228,13133.386447639998,32232.050281050004,53270.52034008 2026-03-21,14:43:50.000,80,11150084,6205,0,1774104229,13133.433601809993,24389.089555230006,53270.63213400001 2026-03-21,14:43:51.000,80,11150007,6845,0,1774104230,13133.447074429998,33615.99892482,53270.60418552001 2026-03-21,14:43:52.000,80,11149985,6605,0,1774104231,13133.399920260003,35000.04625641,53270.59021128 2026-03-21,14:43:53.000,80,11150069,6725,0,1774104232,13133.399920260003,28541.083518269996,53270.65309536001 2026-03-21,14:43:54.000,80,11150080,6245,0,1774104233,13133.420129190003,29002.371536339997,53270.63213400001 2026-03-21,14:43:55.000,80,11150055,6845,0,1774104234,13133.426865499998,28540.956633930007,53270.72296656001 2026-03-21,14:43:57.000,80,11150008,6205,0,1774104236,13133.467283359998,33615.745156139994,53270.75790216 2026-03-21,14:43:58.000,80,11150051,6845,0,1774104237,13133.393183949993,27618.183222149994,53270.81379912 2026-03-21,14:43:59.000,80,11150079,6605,0,1774104238,13133.426865499998,28540.88614263,53270.82078624001 2026-03-21,14:44:00.000,80,11150110,6365,0,1774104239,13133.379711330002,32231.669628029995,53270.83476048 2026-03-21,14:44:01.000,80,11150031,6925,0,1774104240,13133.379711330002,27618.232566060004,53270.848734720006 2026-03-21,14:44:02.000,80,11150036,6205,0,1774104241,13133.346029779997,33154.37959764,53270.97450288 2026-03-21,14:44:03.000,80,11150080,6284,0,1774104242,13133.346029779997,31308.987854940002,53270.85572184 2026-03-21,14:44:04.000,80,11150036,6324,0,1774104243,13133.325820849997,32231.683726289994,53270.92559304 2026-03-21,14:44:05.000,80,11150079,6725,0,1774104244,13133.346029779997,29002.209406349997,53270.93956728001 2026-03-21,14:44:06.000,80,11150031,6725,0,1774104245,13133.352766089993,29463.666603539998,53271.07232256 2026-03-21,14:44:08.000,80,11150078,6284,0,1774104247,13133.366238709998,28540.942535669994,53271.0513612 2026-03-21,14:44:09.000,80,11150065,6765,0,1774104248,13133.393183949993,30386.334278370006,53271.044374080004 2026-03-21,14:44:10.000,80,11150073,6685,0,1774104249,13133.447074429998,28540.935486539995,53271.07232256 2026-03-21,14:44:11.000,80,11150002,6205,0,1774104250,13133.406656569998,31770.31111866,53271.163155120004 2026-03-21,14:44:12.000,80,11150109,6645,0,1774104251,13133.386447639998,27156.867007559995,53271.163155120004 2026-03-21,14:44:13.000,80,11150043,6685,0,1774104252,13133.359502400002,29463.567915720007,53271.212064960004 2026-03-21,14:44:14.000,80,11150046,6405,0,1774104253,13133.332557159993,32231.59913673,53271.22603920001 2026-03-21,14:44:15.000,80,11150047,6765,0,1774104254,13133.305611919997,26234.079497519997,53271.22603920001 2026-03-21,14:44:16.000,80,11150080,6485,0,1774104255,13133.298875610002,32231.585038470002,53271.25398768001 2026-03-21,14:44:17.000,80,11149996,6324,0,1774104256,13133.271930369992,28079.42894544,53271.28892328 2026-03-21,14:44:19.000,80,11150003,6845,0,1774104258,13133.231512509992,27156.768319740004,53271.27494904001 2026-03-21,14:44:20.000,80,11149974,6365,0,1774104259,13133.251721439992,30847.39672428,53271.31687176 2026-03-21,14:44:21.000,80,11150067,6725,0,1774104260,13133.265194059997,29463.285950520003,53271.330846000004 2026-03-21,14:44:22.000,80,11150116,6205,0,1774104261,13133.251721439992,28540.681717860003,53271.42167856001 2026-03-21,14:44:23.000,80,11150108,6525,0,1774104262,13133.285402989997,29463.30709791,53271.46360128 2026-03-21,14:44:24.000,80,11150019,6925,0,1774104263,13133.292139299992,30385.967723609996,53271.498536880004 2026-03-21,14:44:25.000,80,11149991,6605,0,1774104264,13133.265194059997,34076.67366858,53271.47757552 2026-03-21,14:44:26.000,80,11150017,6405,0,1774104265,13133.352766089993,29924.665607279996,53271.45661416 2026-03-21,14:44:27.000,80,11150073,6845,0,1774104266,13133.339293470002,33615.38565051,53271.4356528 2026-03-21,14:44:28.000,80,11150025,6845,0,1774104267,13133.305611919997,29463.285950520003,53271.505524 2026-03-21,14:44:30.000,80,11150019,6925,0,1774104269,13133.271930369992,31770.050300849995,53271.52648536 2026-03-21,14:44:31.000,80,11150012,6284,0,1774104270,13133.292139299992,30386.045264040004,53271.56142096001 2026-03-21,14:44:32.000,80,11150053,6845,0,1774104271,13133.332557159993,31770.085546500006,53271.568408080006 2026-03-21,14:44:33.000,80,11150031,6725,0,1774104272,13133.292139299992,25772.671644240007,53271.5753952 2026-03-21,14:44:34.000,80,11150026,6165,0,1774104273,13133.339293470002,33154.21746765,53271.6452664 2026-03-21,14:44:35.000,80,11150041,6565,0,1774104274,13133.379711330002,31308.889167119996,53271.5753952 2026-03-21,14:44:36.000,80,11150014,6565,0,1774104275,13133.346029779997,33154.37959764,53271.58936944001 2026-03-21,14:44:37.000,80,11150003,7005,0,1774104276,13133.426865499998,28079.696812380003,53271.62430504 2026-03-21,14:44:38.000,80,11149998,6365,0,1774104277,13133.426865499998,27618.394696050003,53271.59635656 2026-03-21,14:44:39.000,80,11150078,6205,0,1774104278,13133.433601809993,28541.18925522,53271.65924064001 2026-03-21,14:44:41.000,80,11150015,7045,0,1774104280,13133.561591699989,32232.120772349997,53271.6452664 2026-03-21,14:44:42.000,80,11150085,6725,0,1774104281,13133.615482179994,31309.530637949996,53271.63827928001 2026-03-21,14:44:43.000,80,11150096,6284,0,1774104282,13133.662636349989,31309.65047316,53271.63129216 2026-03-21,14:44:44.000,80,11150065,6685,0,1774104283,13133.709790519999,30387.02509311,53271.70116336 2026-03-21,14:44:45.000,80,11150084,6485,0,1774104284,13133.74347206999,27157.480281869997,53271.68020200001 2026-03-21,14:44:46.000,80,11150096,6405,0,1774104285,13133.716526829994,35000.448056819994,53271.72911184001 2026-03-21,14:44:47.000,80,11150033,6885,0,1774104286,13133.81083517,30386.87706138,53271.69417624 2026-03-21,14:44:48.000,80,11150091,6885,0,1774104287,13133.797362549994,27618.726005160002,53271.736098960006 2026-03-21,14:44:49.000,80,11150062,6565,0,1774104288,13133.87146196,29002.8085824,53271.67321488 2026-03-21,14:44:50.000,80,11150025,6405,0,1774104289,13133.91187982,25311.947556569998,53271.76404744 2026-03-21,14:44:52.000,80,11150038,6365,0,1774104291,13133.96577029999,25773.313115070006,53271.76404744 2026-03-21,14:44:53.000,80,11150087,6805,0,1774104292,13133.91187982,29002.681698059998,53271.74308608 2026-03-21,14:44:54.000,80,11150064,6284,0,1774104293,13133.95229768,33154.73205414,53271.72911184001 2026-03-21,14:44:55.000,80,11150029,6685,0,1774104294,13133.938825059995,33154.753201529995,53271.74308608 2026-03-21,14:44:56.000,80,11150112,5884,0,1774104295,13133.93208875,31309.290967530003,53271.79199592 2026-03-21,14:44:57.000,80,11149990,6124,0,1774104296,13133.959033989995,33154.739103269996,53271.79898304 2026-03-21,14:44:58.000,80,11150126,6405,0,1774104297,13133.96577029999,27157.106677980002,53271.82693152001 2026-03-21,14:44:59.000,80,11149990,6445,0,1774104298,13133.999451849995,27618.458138219998,53271.84090576 2026-03-21,14:45:00.000,80,11150068,6165,0,1774104299,13134.019660779995,27157.036186679994,53271.785008800005 2026-03-21,14:45:01.000,80,11150065,6685,0,1774104300,13134.019660779995,27156.923400600004,53271.833918640004 2026-03-21,14:45:03.000,80,11150145,6845,0,1774104302,13134.0331334,27618.147976499997,53271.81295728 2026-03-21,14:45:04.000,80,11150055,6405,0,1774104303,13134.04660601999,30386.136902729995,53271.903789840006 2026-03-21,14:45:05.000,80,11150052,6525,0,1774104304,13134.161123289996,31308.70588974,53271.81295728 2026-03-21,14:45:06.000,80,11150000,6525,0,1774104305,13134.15438698,25311.1087101,53271.86186712 2026-03-21,14:45:07.000,80,11150076,6084,0,1774104306,13134.15438698,32692.534698300005,53271.81295728 2026-03-21,14:45:08.000,80,11150075,6765,0,1774104307,13134.221750079996,28540.40680179,53271.833918640004 2026-03-21,14:45:09.000,80,11150009,6645,0,1774104308,13134.262167939996,26694.895223879998,53271.86186712 2026-03-21,14:45:10.000,80,11150068,6365,0,1774104309,13134.282376869996,32230.901272860006,53271.91077696 2026-03-21,14:45:11.000,80,11150160,6645,0,1774104310,13134.302585799996,24849.411842489993,53271.91776408 2026-03-21,14:45:12.000,80,11150176,6245,0,1774104311,13134.322794729997,28540.117787459996,53271.82693152001 2026-03-21,14:45:14.000,80,11150043,7005,0,1774104313,13134.369948899992,30846.60017259,53271.79199592 2026-03-21,14:45:15.000,80,11150024,6084,0,1774104314,13134.417103070002,28078.420919850003,53271.84789288001 2026-03-21,14:45:16.000,80,11150077,6925,0,1774104315,13134.329531039992,27617.062410479994,53271.833918640004 2026-03-21,14:45:17.000,80,11150086,6565,0,1774104316,13134.302585799996,32691.78044139,53271.79898304 2026-03-21,14:45:18.000,80,11150073,6685,0,1774104317,13134.316058420001,31307.620323719995,53271.82693152001 2026-03-21,14:45:19.000,80,11150050,6165,0,1774104318,13134.336267350001,29000.806629479994,53271.76404744 2026-03-21,14:45:20.000,80,11150134,5925,0,1774104319,13134.268904249991,29923.382665619996,53271.86186712 2026-03-21,14:45:21.000,80,11150007,6765,0,1774104320,13134.262167939996,29000.482369499994,53271.785008800005 2026-03-21,14:45:22.000,80,11150019,6485,0,1774104321,13134.262167939996,31307.049344190003,53271.81295728 2026-03-21,14:45:23.000,80,11150024,6405,0,1774104322,13134.208277459991,29922.85398087,53271.74308608 2026-03-21,14:45:25.000,80,11150068,6445,0,1774104324,13134.188068529991,25770.49346307,53271.785008800005 2026-03-21,14:45:26.000,80,11150071,7205,0,1774104325,13134.10723280999,31306.27393989,53271.84090576 2026-03-21,14:45:27.000,80,11150129,6765,0,1774104326,13133.999451849995,24847.487429999994,53271.75706032001 2026-03-21,14:45:28.000,80,11150069,6925,0,1774104327,13133.96577029999,28076.52470388,53271.785008800005 2026-03-21,14:45:29.000,80,11150040,6324,0,1774104328,13133.959033989995,33612.34747548,53271.74308608 2026-03-21,14:45:30.000,80,11149987,6685,0,1774104329,13133.88493457999,24385.557941100007,53271.74308608 2026-03-21,14:45:31.000,80,11150112,6365,0,1774104330,13133.82430778999,27153.342442559995,53271.65225352 2026-03-21,14:45:32.000,80,11150016,6365,0,1774104331,13133.736735759994,30843.794618850006,53271.65225352 2026-03-21,14:45:33.000,80,11150047,6765,0,1774104332,13133.669372659999,24385.085649390006,53271.5753952 2026-03-21,14:45:34.000,80,11150039,6725,0,1774104333,13133.554855389993,33611.311253370004,53271.52648536 2026-03-21,14:45:36.000,80,11149987,7045,0,1774104335,13133.332557159993,35456.17431132001,53271.53347248 2026-03-21,14:45:37.000,80,11150078,6284,0,1774104336,13133.258457750002,31303.997070900004,53271.51251112001 2026-03-21,14:45:38.000,80,11150024,6245,0,1774104337,13133.197830960002,28535.831916420007,53271.46360128 2026-03-21,14:45:39.000,80,11150070,6445,0,1774104338,13133.069841069992,27151.608356580007,53271.4356528 2026-03-21,14:45:40.000,80,11150066,6324,0,1774104339,13132.948587489991,33609.79569042,53271.3657816 2026-03-21,14:45:41.000,80,11150121,6845,0,1774104340,13132.861015459996,26228.630520029998,53271.37276872001 2026-03-21,14:45:42.000,80,11150060,6205,0,1774104341,13132.74649818999,27612.3676899,53271.28892328 2026-03-21,14:45:43.000,80,11150060,6324,0,1774104342,13132.60503567999,33147.873250649995,53271.35879448 2026-03-21,14:45:44.000,80,11150048,6405,0,1774104343,13132.510727339999,29918.405979839998,53271.2609748 2026-03-21,14:45:45.000,80,11150070,6365,0,1774104344,13132.376001139994,31763.558052120003,53271.26796192 2026-03-21,14:45:47.000,80,11150088,6525,0,1774104346,13132.126757669997,29456.525834850007,53271.24700056 2026-03-21,14:45:48.000,80,11150081,6885,0,1774104347,13131.951613609992,25304.616461369995,53271.163155120004 2026-03-21,14:45:49.000,80,11150053,6885,0,1774104348,13131.810151099991,29917.454347289997,53271.1212324 2026-03-21,14:45:50.000,80,11150114,6805,0,1774104349,13131.62827072999,27610.718193480003,53271.065335440006 2026-03-21,14:45:51.000,80,11150024,6245,0,1774104350,13131.500280839995,28533.068657459997,53271.02341272 2026-03-21,14:45:52.000,80,11150084,6045,0,1774104351,13131.338609399994,32223.309359849998,53271.00943848001 2026-03-21,14:45:53.000,80,11150094,6645,0,1774104352,13131.197146889994,28993.983071640003,53270.827773360004 2026-03-21,14:45:54.000,80,11150067,6885,0,1774104353,13131.015266519993,26225.923654109996,53270.79283776 2026-03-21,14:45:55.000,80,11150142,6445,0,1774104354,13130.900749250002,29916.14320911,53270.77187640001 2026-03-21,14:45:56.000,80,11149994,6565,0,1774104355,13130.745814119997,28532.032435350004,53270.778863520005 2026-03-21,14:45:58.000,80,11150050,6445,0,1774104357,13130.43594386,31299.39398901,53270.681043840006 2026-03-21,14:45:59.000,80,11150065,6645,0,1774104358,13130.28774503999,26686.245941369998,53270.56924992 2026-03-21,14:46:00.000,80,11149877,6645,0,1774104359,13130.15301884,28531.193588880007,53270.541301440004 2026-03-21,14:46:01.000,80,11149974,6565,0,1774104360,13129.998083709994,28992.347673480006,53270.47841736 2026-03-21,14:46:02.000,80,11150038,6165,0,1774104361,13129.795994409993,29453.494708950006,53270.23386816 2026-03-21,14:46:03.000,80,11150072,6405,0,1774104362,13129.634322969992,28530.671953259996,53270.324700720004 2026-03-21,14:46:04.000,80,11150045,6685,0,1774104363,13129.506333079997,32220.87741,53270.345662080006 2026-03-21,14:46:05.000,80,11150031,6885,0,1774104364,13129.344661639996,27607.86329583,53270.282778 2026-03-21,14:46:06.000,80,11150046,6565,0,1774104365,13129.18972650999,29452.846188990006,53270.24085528 2026-03-21,14:46:07.000,80,11150015,6645,0,1774104366,13129.081945549995,30375.21780036,53270.108100000005 2026-03-21,14:46:09.000,80,11150168,6205,0,1774104368,13128.839438389994,31758.828085889996,53269.940409120005 2026-03-21,14:46:10.000,80,11150004,6165,0,1774104369,13128.738393739994,28068.404106119997,53269.94739624 2026-03-21,14:46:11.000,80,11150054,6284,0,1774104370,13128.610403849998,27145.806922589996,53269.93342200001 2026-03-21,14:46:12.000,80,11150031,6805,0,1774104371,13128.495886579993,26684.46251148,53269.870537920004 2026-03-21,14:46:13.000,80,11150021,6805,0,1774104372,13128.421787170002,25761.745492739996,53269.821628080004 2026-03-21,14:46:14.000,80,11150014,6445,0,1774104373,13128.347687759997,25761.801885780005,53269.73778264 2026-03-21,14:46:15.000,80,11150002,6284,0,1774104374,13128.206225249996,27145.475613479997,53269.63297584 2026-03-21,14:46:16.000,80,11150061,6965,0,1774104375,13128.07823536,26684.194644539995,53269.62598872001 2026-03-21,14:46:17.000,80,11150048,6124,0,1774104376,13127.99739964,28990.677029669998,53269.61201448 2026-03-21,14:46:18.000,80,11150118,6445,0,1774104377,13127.88961867999,28529.304422040004,53269.57009176 2026-03-21,14:46:20.000,80,11150020,6925,0,1774104379,13127.70773830999,32219.672008769994,53269.40240088 2026-03-21,14:46:21.000,80,11150069,6845,0,1774104380,13127.69426569,30374.519936490004,53269.29759408 2026-03-21,14:46:22.000,80,11150086,6405,0,1774104381,13127.620166279994,32680.995272490007,53269.26265848001 2026-03-21,14:46:23.000,80,11150077,6805,0,1774104382,13127.573012109999,32219.728401810004,53269.22772288 2026-03-21,14:46:24.000,80,11149983,6845,0,1774104383,13127.539330559994,31297.222856969995,53269.14387744001 2026-03-21,14:46:25.000,80,11150046,6324,0,1774104384,13127.465231149989,34987.5904437,53269.06701912 2026-03-21,14:46:26.000,80,11149991,6205,0,1774104385,13127.397868049993,33142.36083099,53269.08099336 2026-03-21,14:46:27.000,80,11150009,6685,0,1774104386,13127.370922809998,32219.876433540005,53269.08798048 2026-03-21,14:46:28.000,80,11150115,6765,0,1774104387,13127.337241259993,27607.05969501,53269.01810928 2026-03-21,14:46:29.000,80,11150058,6565,0,1774104388,13127.323768640003,28990.881454439994,53268.97618656001 2026-03-21,14:46:31.000,80,11150017,7205,0,1774104390,13127.229460299997,28068.453450030007,53268.85740552001 2026-03-21,14:46:32.000,80,11150003,6765,0,1774104391,13127.168833509997,33142.68509097,53268.80849568001 2026-03-21,14:46:33.000,80,11150006,6245,0,1774104392,13127.195778749992,26684.61054321,53268.77356008 2026-03-21,14:46:34.000,80,11150066,6324,0,1774104393,13127.121679340002,28068.573285239996,53268.7456116 2026-03-21,14:46:35.000,80,11150063,6645,0,1774104394,13127.081261480002,29913.690111870004,53268.68272752 2026-03-21,14:46:36.000,80,11150073,6885,0,1774104395,13127.121679340002,31297.617608250002,53268.68971464001 2026-03-21,14:46:37.000,80,11150015,6965,0,1774104396,13127.087997789997,27146.110035179998,53268.63381768 2026-03-21,14:46:38.000,80,11150002,6525,0,1774104397,13127.087997789997,32220.2429883,53268.612856319996 2026-03-21,14:46:39.000,80,11150067,6765,0,1774104398,13127.087997789997,24378.360779370007,53268.63381768 2026-03-21,14:46:40.000,80,11150046,6324,0,1774104399,13127.054316239992,30375.224849489998,53268.62683056 2026-03-21,14:46:42.000,80,11150087,6805,0,1774104401,13126.966744209996,29913.965027939994,53268.57093360001 2026-03-21,14:46:43.000,80,11150099,6725,0,1774104402,13126.980216830001,30836.611555380005,53268.480101040004 2026-03-21,14:46:44.000,80,11149995,6805,0,1774104403,13126.89938111,34065.669976649995,53268.43817832 2026-03-21,14:46:45.000,80,11150066,6284,0,1774104404,13126.906117419996,29914.127157929994,53268.3962556 2026-03-21,14:46:46.000,80,11150000,6565,0,1774104405,13126.885908489996,28068.99623304,53268.34035864 2026-03-21,14:46:47.000,80,11150130,6245,0,1774104406,13126.865699559996,24378.621597179997,53268.445165439996 2026-03-21,14:46:48.000,80,11150125,6725,0,1774104407,13126.784863839996,30836.696144939997,53268.333371520006 2026-03-21,14:46:49.000,80,11150078,6284,0,1774104408,13126.79833646,29914.162403580005,53268.263500320005 2026-03-21,14:46:50.000,80,11150084,6485,0,1774104409,13126.75118228999,24378.685039350006,53268.312410160004 2026-03-21,14:46:51.000,80,11150119,6925,0,1774104410,13126.73770967,29914.261091399996,53268.165680640006 2026-03-21,14:46:53.000,80,11150041,6645,0,1774104412,13126.67708288,28530.389988060007,53268.046899600005 2026-03-21,14:46:54.000,80,11150090,6485,0,1774104413,13126.61645609,31759.638735839995,53268.05388672 2026-03-21,14:46:55.000,80,11150111,6725,0,1774104414,13126.57603823,25762.795813110002,53268.12375792 2026-03-21,14:46:56.000,80,11150055,6205,0,1774104415,13126.53562037,28069.32049302,53268.03292536 2026-03-21,14:46:57.000,80,11150048,6124,0,1774104416,13126.49520251,32682.271165020007,53268.05388672 2026-03-21,14:46:58.000,80,11150127,6885,0,1774104417,13126.441312029994,30837.069748830007,53267.942092799996 2026-03-21,14:46:59.000,80,11150126,6205,0,1774104418,13126.40763047999,28530.61556022,53267.82331176001 2026-03-21,14:47:00.000,80,11150045,6885,0,1774104419,13126.333531069999,24379.037495850003,53267.830298880006 2026-03-21,14:47:01.000,80,11150001,6725,0,1774104420,13126.340267379994,29914.52190921,53267.74645344 2026-03-21,14:47:02.000,80,11150070,6284,0,1774104421,13126.326794759989,31298.371865160007,53267.73946632 2026-03-21,14:47:04.000,80,11150011,6965,0,1774104423,13126.219013799993,32221.138227810006,53267.641646640004 2026-03-21,14:47:05.000,80,11150055,6805,0,1774104424,13126.165123319988,27146.941832519995,53267.606711039996 2026-03-21,14:47:06.000,80,11150076,6565,0,1774104425,13126.219013799993,28530.869328900008,53267.606711039996 2026-03-21,14:47:07.000,80,11150022,6405,0,1774104426,13126.232486419998,34988.979122310004,53267.50889136 2026-03-21,14:47:08.000,80,11150058,6205,0,1774104427,13126.192068559998,29453.586347639997,53267.56478832001 2026-03-21,14:47:09.000,80,11150057,6605,0,1774104428,13126.151650699998,28992.354722610005,53267.439020159996 2026-03-21,14:47:10.000,80,11150041,6845,0,1774104429,13126.097760219993,35911.79482887,53267.46696864001 2026-03-21,14:47:11.000,80,11150138,6365,0,1774104430,13126.091023909998,28531.10899932,53267.41107168 2026-03-21,14:47:12.000,80,11150025,6685,0,1774104431,13126.050606049997,25763.416136550004,53267.39709744001 2026-03-21,14:47:13.000,80,11150103,6765,0,1774104432,13126.010188189997,30837.6266301,53267.33421336 2026-03-21,14:47:15.000,80,11149991,6525,0,1774104434,13125.915879849992,27608.52591405,53267.22241944 2026-03-21,14:47:16.000,80,11150112,6324,0,1774104435,13125.861989370002,29453.70618285,53267.18049672001 2026-03-21,14:47:17.000,80,11150028,6284,0,1774104436,13125.828307819997,30837.570237060005,53267.159535360006 2026-03-21,14:47:18.000,80,11149973,6885,0,1774104437,13125.693581619991,33605.30539461,53267.05472856 2026-03-21,14:47:19.000,80,11150046,6205,0,1774104438,13125.65990007,25763.246957430005,53267.09665128 2026-03-21,14:47:20.000,80,11150129,6965,0,1774104439,13125.55885542,28531.059655410005,53267.07568992 2026-03-21,14:47:21.000,80,11150070,6245,0,1774104440,13125.4780197,31760.132174939994,53266.9988316 2026-03-21,14:47:22.000,80,11150047,6605,0,1774104441,13125.39718398,34527.9166764,53267.02678008 2026-03-21,14:47:23.000,80,11150073,6525,0,1774104442,13125.32982087999,26224.647761579996,53266.935947519996 2026-03-21,14:47:24.000,80,11150028,6365,0,1774104443,13125.20856729999,30376.239924210007,53266.94293464001 2026-03-21,14:47:26.000,80,11150129,7285,0,1774104445,13125.040159549993,31760.0757819,53266.8590892 2026-03-21,14:47:27.000,80,11150106,6084,0,1774104446,13124.972796449998,32682.630670650004,53266.76126952 2026-03-21,14:47:28.000,80,11150053,6925,0,1774104447,13124.858279179993,31759.991192340007,53266.74729528001 2026-03-21,14:47:29.000,80,11150082,6485,0,1774104448,13124.683135120002,28530.93277107,53266.72633392001 2026-03-21,14:47:30.000,80,11150073,6725,0,1774104449,13124.602299400001,24379.284215399995,53266.64947560001 2026-03-21,14:47:31.000,80,11150120,6525,0,1774104450,13124.494518439991,24379.199625840003,53266.64947560001 2026-03-21,14:47:32.000,80,11150034,6324,0,1774104451,13124.38000117,30375.99320466,53266.55165592 2026-03-21,14:47:33.000,80,11150005,6765,0,1774104452,13124.225066039995,27146.906586869998,53266.53069456001 2026-03-21,14:47:34.000,80,11150089,6645,0,1774104453,13124.11054876999,29453.360775480003,53266.50973320001 2026-03-21,14:47:35.000,80,11150058,6245,0,1774104454,13123.96908625999,30837.027454049996,53266.35601656 2026-03-21,14:47:37.000,80,11150088,6324,0,1774104456,13123.766996959988,32220.88445913,53266.300119600004 2026-03-21,14:47:38.000,80,11150084,6565,0,1774104457,13123.632270759997,30375.605502510007,53266.29313248001 2026-03-21,14:47:39.000,80,11150021,6525,0,1774104458,13123.484071940002,32220.71528001,53266.30710672 2026-03-21,14:47:40.000,80,11149963,6645,0,1774104459,13123.383027290001,33143.234923109994,53266.132428720004 2026-03-21,14:47:41.000,80,11150026,6324,0,1774104460,13123.228092159996,25762.64073225,53266.06255752 2026-03-21,14:47:42.000,80,11150046,6405,0,1774104461,13123.10010227,28991.4594831,53266.11845448 2026-03-21,14:47:43.000,80,11150073,6685,0,1774104462,13122.95863976,28068.84820131,53266.00666056001 2026-03-21,14:47:44.000,80,11149981,6885,0,1774104463,13122.89801297,29913.89453664,53265.94377648 2026-03-21,14:47:45.000,80,11149953,6885,0,1774104464,13122.763286769994,26684.737427550004,53265.92281512 2026-03-21,14:47:46.000,80,11150070,6445,0,1774104465,13122.675714739999,30375.013375590002,53265.9507636 2026-03-21,14:47:48.000,80,11150018,6324,0,1774104467,13122.365844480002,28990.930798350004,53265.797046960004 2026-03-21,14:47:49.000,80,11150104,6365,0,1774104468,13122.291745069997,30374.675017350004,53265.73416288 2026-03-21,14:47:50.000,80,11150079,6925,0,1774104469,13122.177227799992,28990.726373579993,53265.67127880001 2026-03-21,14:47:51.000,80,11150028,6525,0,1774104470,13122.130073629996,33142.198701,53265.59442048001 2026-03-21,14:47:52.000,80,11150104,6445,0,1774104471,13122.02229267,28067.952961799994,53265.482626560006 2026-03-21,14:47:53.000,80,11150047,6645,0,1774104472,13121.97513849999,32219.502829649995,53265.531536400005 2026-03-21,14:47:54.000,80,11150022,6565,0,1774104473,13121.91451170999,30835.55418588,53265.40576824001 2026-03-21,14:47:55.000,80,11150040,6445,0,1774104474,13121.77978551,23455.009338930002,53265.41974248 2026-03-21,14:47:56.000,80,11149986,6324,0,1774104475,13121.71915872,29912.77372497,53265.39878112 2026-03-21,14:47:57.000,80,11150004,6284,0,1774104476,13121.638323,32219.12217663,53265.28000008 2026-03-21,14:47:59.000,80,11150034,6165,0,1774104478,13121.476651559999,32680.346752530008,53265.25903872001 2026-03-21,14:48:00.000,80,11150047,6765,0,1774104479,13121.416024769998,26222.335646940002,53265.16820616001 2026-03-21,14:48:01.000,80,11150084,6324,0,1774104480,13121.321716429993,33141.5642793,53265.10532208 2026-03-21,14:48:02.000,80,11150021,6765,0,1774104481,13121.261089639993,30373.822072619994,53265.07038648001 2026-03-21,14:48:03.000,80,11150086,6324,0,1774104482,13121.220671779993,28989.965067540004,53265.06339936 2026-03-21,14:48:04.000,80,11150046,6284,0,1774104483,13121.112890819997,29912.505858029996,53265.0075024 2026-03-21,14:48:05.000,80,11150146,6445,0,1774104484,13121.038791409992,25760.941891919996,53264.9376312 2026-03-21,14:48:06.000,80,11150103,6845,0,1774104485,13120.964692000001,28067.445424439997,53264.909682720005 2026-03-21,14:48:07.000,80,11150063,6885,0,1774104486,13120.890592589996,26683.553173709995,53264.83981152 2026-03-21,14:48:08.000,80,11150026,6324,0,1774104487,13120.917537829991,27144.763651350004,53264.860772880005 2026-03-21,14:48:10.000,80,11150103,6765,0,1774104489,13120.78281163,29912.45651412,53264.76295320001 2026-03-21,14:48:11.000,80,11150071,6765,0,1774104490,13120.816493179991,31296.306470070005,53264.76295320001 2026-03-21,14:48:12.000,80,11150143,6685,0,1774104491,13120.82322949,30834.976157219993,53264.70705624 2026-03-21,14:48:13.000,80,11150038,6045,0,1774104492,13120.850174729996,28989.908674499995,53264.71404336001 2026-03-21,14:48:14.000,80,11150005,6485,0,1774104493,13120.877119969991,29451.253085610006,53264.6581464 2026-03-21,14:48:15.000,80,11149985,6685,0,1774104494,13120.937746759992,27144.756602220004,53264.574300960005 2026-03-21,14:48:16.000,80,11150045,6645,0,1774104495,13120.937746759992,26222.251057379995,53264.56032672 2026-03-21,14:48:17.000,80,11150066,6284,0,1774104496,13120.964692000001,25760.920744529998,53264.50442976 2026-03-21,14:48:18.000,80,11150048,6245,0,1774104497,13120.957955689992,28989.85933059,53264.49744264001 2026-03-21,14:48:19.000,80,11150013,6725,0,1774104498,13121.025318790002,29451.16849605,53264.46250704 2026-03-21,14:48:21.000,80,11150082,6445,0,1774104500,13121.139836059992,32680.085934720002,53264.49045552 2026-03-21,14:48:22.000,80,11150077,6725,0,1774104501,13121.200462849993,27144.80594613,53264.4135972 2026-03-21,14:48:23.000,80,11150025,6685,0,1774104502,13121.247617020003,24838.422248820003,53264.44154568 2026-03-21,14:48:24.000,80,11149980,6045,0,1774104503,13121.308243809988,29912.541103680007,53264.357700240005 2026-03-21,14:48:25.000,80,11150043,6885,0,1774104504,13121.368870599988,32680.233966450003,53264.44853280001 2026-03-21,14:48:26.000,80,11150011,6965,0,1774104505,13121.510333109989,28067.537063130003,53264.4135972 2026-03-21,14:48:27.000,80,11150054,6084,0,1774104506,13121.624850379994,33602.817051720005,53264.44154568 2026-03-21,14:48:28.000,80,11150052,6405,0,1774104507,13121.71242240999,28528.72639338,53264.455519920004 2026-03-21,14:48:29.000,80,11150093,6685,0,1774104508,13121.90103909,31757.714323349996,53264.43455856 2026-03-21,14:48:30.000,80,11150095,6725,0,1774104509,13121.988611119996,30835.173532860004,53264.46250704 2026-03-21,14:48:32.000,80,11150138,6405,0,1774104511,13122.298481379992,31296.5249931,53264.50442976 2026-03-21,14:48:33.000,80,11150019,6845,0,1774104512,13122.480361749993,28528.916719889996,53264.5533396 2026-03-21,14:48:34.000,80,11150030,6365,0,1774104513,13122.655505809998,27606.41117505,53264.49744264001 2026-03-21,14:48:35.000,80,11150088,6245,0,1774104514,13122.796968319999,31296.736466999995,53264.5533396 2026-03-21,14:48:36.000,80,11150069,6885,0,1774104515,13122.95863976,33141.944932319995,53264.60923656 2026-03-21,14:48:37.000,80,11150095,6525,0,1774104516,13123.15399274999,29913.140279729996,53264.67212064 2026-03-21,14:48:38.000,80,11150005,7205,0,1774104517,13123.288718949996,26222.941872120005,53264.644172160006 2026-03-21,14:48:39.000,80,11150098,6324,0,1774104518,13123.477335629992,27606.932810669998,53264.70705624 2026-03-21,14:48:40.000,80,11150075,6845,0,1774104519,13123.578380279992,28990.909650960006,53264.73500472001 2026-03-21,14:48:41.000,80,11150032,6405,0,1774104520,13123.740051719993,32220.186595260006,53264.790901680004 2026-03-21,14:48:43.000,80,11150029,6885,0,1774104522,13124.043185669994,30836.534014949997,53264.89570848 2026-03-21,14:48:44.000,80,11149982,6445,0,1774104523,13124.21159341999,28530.263103720004,53264.95160544001 2026-03-21,14:48:45.000,80,11150108,6284,0,1774104524,13124.37326485999,28991.75554656,53265.0075024 2026-03-21,14:48:46.000,80,11150014,6284,0,1774104525,13124.528199989996,27608.152310160003,53265.09833496001 2026-03-21,14:48:47.000,80,11150009,6685,0,1774104526,13124.737025599992,24379.291264529995,53265.126283440004 2026-03-21,14:48:48.000,80,11149972,6324,0,1774104527,13124.939114899993,30376.345661159998,53265.14025768001 2026-03-21,14:48:49.000,80,11150036,6445,0,1774104528,13125.127731579989,28531.496701469994,53265.23807736001 2026-03-21,14:48:50.000,80,11150028,6845,0,1774104529,13125.323084569995,27147.85821942,53265.30794856001 2026-03-21,14:48:51.000,80,11150048,6124,0,1774104530,13125.47128338999,35451.43729596,53265.34987128 2026-03-21,14:48:52.000,80,11150063,6645,0,1774104531,13125.646427449996,27148.323462,53265.43371672001 2026-03-21,14:48:54.000,80,11149955,6845,0,1774104533,13125.983242950002,26226.156275400004,53265.629356080004 2026-03-21,14:48:55.000,80,11150057,6725,0,1774104534,13126.232486419998,30839.459403900008,53265.60839472 2026-03-21,14:48:56.000,80,11150094,6885,0,1774104535,13126.373948929999,28994.469461610002,53265.74115000001 2026-03-21,14:48:57.000,80,11150040,6045,0,1774104536,13126.5558293,31301.233811939994,53265.8808924 2026-03-21,14:48:58.000,80,11150026,6365,0,1774104537,13126.77139121999,32224.07066589,53265.94377648 2026-03-21,14:48:59.000,80,11149994,6284,0,1774104538,13126.986953139996,30379.172362290003,53265.964737840004 2026-03-21,14:49:00.000,80,11150087,6685,0,1774104539,13127.121679340002,27150.219677970003,53266.10448024001 2026-03-21,14:49:01.000,80,11150063,7045,0,1774104540,13127.337241259993,28073.00013888,53266.2302484 2026-03-21,14:49:02.000,80,11149989,6605,0,1774104541,13127.559539489994,29918.589257219995,53266.27217112001 2026-03-21,14:49:03.000,80,11150009,6525,0,1774104542,13127.71447462,29457.512713050004,53266.418900640005 2026-03-21,14:49:05.000,80,11150077,6805,0,1774104544,13128.084971669996,28074.12799968,53266.55864304001 2026-03-21,14:49:06.000,80,11150061,6965,0,1774104545,13128.226434179996,31303.517730060004,53266.67742408001 2026-03-21,14:49:07.000,80,11150060,6124,0,1774104546,13128.401578240002,28074.579144000003,53266.74030816 2026-03-21,14:49:08.000,80,11150047,6685,0,1774104547,13128.590194919998,34994.64662283,53266.81716648001 2026-03-21,14:49:09.000,80,11150049,7085,0,1774104548,13128.751866359999,28075.157172659994,53266.94293464001 2026-03-21,14:49:10.000,80,11150063,6805,0,1774104549,13128.900065179994,27152.79965955,53267.03376720001 2026-03-21,14:49:11.000,80,11150100,6405,0,1774104550,13129.03479138,25769.140030110008,53267.13158688001 2026-03-21,14:49:12.000,80,11150049,6885,0,1774104551,13129.142572339995,24385.47335154,53267.159535360006 2026-03-21,14:49:13.000,80,11150018,6485,0,1774104552,13129.25708961,32228.180308680006,53267.25036792001 2026-03-21,14:49:14.000,80,11150103,6805,0,1774104553,13129.385079499996,24847.163170019994,53267.39011032 2026-03-21,14:49:16.000,80,11149967,7125,0,1774104555,13129.614114039992,28076.947651680006,53267.606711039996 2026-03-21,14:49:17.000,80,11150043,6925,0,1774104556,13129.688213449997,35919.82378794,53267.6276724 2026-03-21,14:49:18.000,80,11150062,6565,0,1774104557,13129.802730719988,29461.375636290002,53267.71850496 2026-03-21,14:49:19.000,80,11150095,6765,0,1774104558,13129.923984299989,29461.587110189997,53267.79536328 2026-03-21,14:49:20.000,80,11150038,6205,0,1774104559,13130.06544680999,30845.874112200006,53267.92113144001 2026-03-21,14:49:21.000,80,11150016,6284,0,1774104560,13130.159755149994,33614.07451233,53267.95606704 2026-03-21,14:49:22.000,80,11150117,6885,0,1774104561,13130.240590869995,30846.325256519995,53268.06087384 2026-03-21,14:49:23.000,80,11150048,6284,0,1774104562,13130.32816289999,31769.140963080004,53268.15869352001 2026-03-21,14:49:24.000,80,11150054,6284,0,1774104563,13130.38878968999,27617.33027742,53268.22856472 2026-03-21,14:49:25.000,80,11150000,6405,0,1774104564,13130.51677958,29001.497444220004,53268.277474559996 2026-03-21,14:49:27.000,80,11150001,6885,0,1774104566,13130.651505779992,26695.113746910007,53268.431191200005 2026-03-21,14:49:28.000,80,11149983,6605,0,1774104567,13130.698659950001,28540.667619600004,53268.48708816 2026-03-21,14:49:29.000,80,11150051,6525,0,1774104568,13130.786231979997,30386.179197510006,53268.612856319996 2026-03-21,14:49:30.000,80,11150030,6205,0,1774104569,13130.833386149992,29925.039211170006,53268.63381768 2026-03-21,14:49:31.000,80,11149918,6445,0,1774104570,13130.860331390002,26234.283922290007,53268.68272752 2026-03-21,14:49:32.000,80,11150038,6324,0,1774104571,13130.887276629997,29002.51251894,53268.766572960005 2026-03-21,14:49:33.000,80,11150025,6885,0,1774104572,13130.954639729993,27157.198316669994,53268.72465024 2026-03-21,14:49:34.000,80,11150033,6765,0,1774104573,13131.015266519993,29464.047256560007,53268.82945704001 2026-03-21,14:49:35.000,80,11150093,6965,0,1774104574,13131.028739139998,28080.014023230004,53268.90631536001 2026-03-21,14:49:36.000,80,11150129,6645,0,1774104575,13131.022002829988,26234.749164869994,53268.94823808 2026-03-21,14:49:38.000,80,11149954,6365,0,1774104577,13131.048948069998,25311.94050744,53269.01810928 2026-03-21,14:49:39.000,80,11150038,6485,0,1774104578,13131.075893309993,28541.414827379995,53269.08099336 2026-03-21,14:49:40.000,80,11150101,6765,0,1774104579,13131.062420689988,32232.24765669,53269.1299032 2026-03-21,14:49:41.000,80,11150055,6965,0,1774104580,13131.035475449993,29464.181190029994,53269.16483880001 2026-03-21,14:49:42.000,80,11150104,6324,0,1774104581,13131.042211759988,29002.709894579995,53269.17881304 2026-03-21,14:49:43.000,80,11150047,6765,0,1774104582,13131.075893309993,30386.658538350006,53269.19278728001 2026-03-21,14:49:44.000,80,11150090,6525,0,1774104583,13131.082629619988,31309.361458829997,53269.318555440004 2026-03-21,14:49:45.000,80,11150109,6765,0,1774104584,13131.102838549989,29925.236586810002,53269.318555440004 2026-03-21,14:49:46.000,80,11150033,6565,0,1774104585,13131.048948069998,31770.550789080007,53269.29060696001 2026-03-21,14:49:47.000,80,11150049,6685,0,1774104586,13131.048948069998,29925.130849859997,53269.33252968001 2026-03-21,14:49:49.000,80,11150044,6284,0,1774104588,13131.042211759988,32693.05633392,53269.35349104 2026-03-21,14:49:50.000,80,11150009,6405,0,1774104589,13131.015266519993,29924.905277700003,53269.36047816001 2026-03-21,14:49:51.000,80,11150051,6765,0,1774104590,13131.001793899988,25772.685742500005,53269.31156832001 2026-03-21,14:49:52.000,80,11150029,6685,0,1774104591,13131.028739139998,32231.479301519998,53269.40938800001 2026-03-21,14:49:53.000,80,11150059,6685,0,1774104592,13131.015266519993,24849.891183329994,53269.43034936001 2026-03-21,14:49:54.000,80,11150122,6324,0,1774104593,13130.968112349998,23465.75221305,53269.45829784001 2026-03-21,14:49:55.000,80,11150088,6485,0,1774104594,13130.947903419998,31308.438022799994,53269.38143952001 2026-03-21,14:49:56.000,80,11150024,5965,0,1774104595,13130.853595079992,32692.330273529995,53269.38143952001 2026-03-21,14:49:57.000,80,11150081,6525,0,1774104596,13130.819913530002,28540.153033110008,53269.388426640005 2026-03-21,14:49:58.000,80,11150021,6805,0,1774104597,13130.806440909997,28540.019099640005,53269.50022056001 2026-03-21,14:50:00.000,80,11150127,6605,0,1774104599,13130.691923639992,28078.413870720004,53269.45131072 2026-03-21,14:50:01.000,80,11150062,6284,0,1774104600,13130.597615300001,32691.695851829994,53269.388426640005 2026-03-21,14:50:02.000,80,11150081,6925,0,1774104601,13130.550461129991,29462.228581019997,53269.34650392 2026-03-21,14:50:03.000,80,11150070,6525,0,1774104602,13130.40899861999,33614.15910189001,53269.36047816001 2026-03-21,14:50:04.000,80,11150047,6525,0,1774104603,13130.34837182999,34997.917419150006,53269.36047816001 2026-03-21,14:50:05.000,80,11150056,6205,0,1774104604,13130.260799799995,32229.717019019998,53269.34650392 2026-03-21,14:50:06.000,80,11150043,6605,0,1774104605,13130.13280991,28538.80664928,53269.318555440004 2026-03-21,14:50:07.000,80,11150093,6845,0,1774104606,13129.998083709994,30845.183297459997,53269.3045812 2026-03-21,14:50:08.000,80,11150019,6845,0,1774104607,13129.836412269993,33612.93255327,53269.26265848001 2026-03-21,14:50:09.000,80,11150141,6645,0,1774104608,13129.795994409993,31767.329336669995,53269.28361984 2026-03-21,14:50:11.000,80,11150087,7085,0,1774104610,13129.519805700002,24385.49449893,53269.17881304 2026-03-21,14:50:12.000,80,11150067,6765,0,1774104611,13129.459178910001,28998.445170930005,53269.11592896 2026-03-21,14:50:13.000,80,11150047,6765,0,1774104612,13129.351397949991,31766.15918109,53269.032083520004 2026-03-21,14:50:14.000,80,11150099,7045,0,1774104613,13129.284034849996,26229.87821604,53268.95522520001 2026-03-21,14:50:15.000,80,11150088,6124,0,1774104614,13129.182990199995,28074.889305720004,53268.96221232 2026-03-21,14:50:16.000,80,11150053,6845,0,1774104615,13129.081945549995,28535.789621639997,53268.82945704001 2026-03-21,14:50:17.000,80,11150051,6765,0,1774104616,13128.94721934999,28535.472410789997,53268.815482800004 2026-03-21,14:50:18.000,80,11150042,6245,0,1774104617,13128.852911009999,29919.17433501,53268.73163736 2026-03-21,14:50:19.000,80,11150102,6324,0,1774104618,13128.731657429998,23921.92256274,53268.72465024 2026-03-21,14:50:20.000,80,11150010,6845,0,1774104619,13128.590194919998,31302.62249055,53268.68971464001 2026-03-21,14:50:22.000,80,11150007,6925,0,1774104621,13128.280324660001,27150.360660570004,53268.55695936 2026-03-21,14:50:23.000,80,11150099,6725,0,1774104622,13128.138862150001,31301.832987989997,53268.45913968 2026-03-21,14:50:24.000,80,11150027,6725,0,1774104623,13127.882882369995,29917.545985980003,53268.40324272001 2026-03-21,14:50:25.000,80,11150141,6605,0,1774104624,13127.701001999994,31301.226762809994,53268.36132 2026-03-21,14:50:26.000,80,11150042,5884,0,1774104625,13127.519121629994,31300.881355439997,53268.2914488 2026-03-21,14:50:27.000,80,11150077,6645,0,1774104626,13127.283350780002,25765.06563297,53268.2215776 2026-03-21,14:50:28.000,80,11150088,6284,0,1774104627,13127.034107309992,28071.329495070007,53268.12375792 2026-03-21,14:50:29.000,80,11150042,6245,0,1774104628,13126.845490629996,28070.92064553,53268.12375792 2026-03-21,14:50:30.000,80,11150023,7005,0,1774104629,13126.562565609995,26225.514804570004,53267.95606704 2026-03-21,14:50:31.000,80,11150069,6765,0,1774104630,13126.40763047999,34067.19963786,53267.997989760006 2026-03-21,14:50:33.000,80,11150078,6485,0,1774104632,13125.922616160002,27608.413127969994,53267.78837616 2026-03-21,14:50:34.000,80,11150057,6885,0,1774104633,13125.720526860001,33143.707214819995,53267.74645344 2026-03-21,14:50:35.000,80,11150067,6685,0,1774104634,13125.504964939995,27607.933787129994,53267.65562088001 2026-03-21,14:50:36.000,80,11150075,6965,0,1774104635,13125.302875639994,30836.766636240005,53267.52985272 2026-03-21,14:50:37.000,80,11150072,6245,0,1774104636,13125.073841099998,34526.75356995,53267.425045920005 2026-03-21,14:50:38.000,80,11150087,6965,0,1774104637,13124.878488109993,33604.00130556,53267.2433808 2026-03-21,14:50:39.000,80,11150015,6685,0,1774104638,13124.642717260002,26223.280230360004,53267.25036792001 2026-03-21,14:50:40.000,80,11150161,6885,0,1774104639,13124.447364269996,29913.323557109994,53267.15254824001 2026-03-21,14:50:41.000,80,11150053,6925,0,1774104640,13124.285692829995,34526.11209912,53267.06171568001 2026-03-21,14:50:42.000,80,11150079,6885,0,1774104641,13124.05665829,31758.271204620003,53266.94293464001 2026-03-21,14:50:44.000,80,11150032,6605,0,1774104643,13123.605325520002,28067.71329138,53266.67043696 2026-03-21,14:50:45.000,80,11150055,6885,0,1774104644,13123.403236220001,32219.1151275,53266.51672032 2026-03-21,14:50:46.000,80,11150149,7045,0,1774104645,13123.234828469991,28990.056706229996,53266.57960440001 2026-03-21,14:50:47.000,80,11150076,6205,0,1774104646,13122.985584999995,37293.078901500005,53266.369990800005 2026-03-21,14:50:48.000,80,11150028,6165,0,1774104647,13122.756550459999,32680.135278629998,53266.21627416 2026-03-21,14:50:49.000,80,11150049,6725,0,1774104648,13122.507306989988,30834.926813309998,53266.251209760005 2026-03-21,14:50:50.000,80,11149971,6525,0,1774104649,13122.244590900002,27144.601521360004,53266.11845448 2026-03-21,14:50:51.000,80,11150050,6445,0,1774104650,13122.008820049996,22993.016407860006,53265.93678936001 2026-03-21,14:50:52.000,80,11150095,6685,0,1774104651,13121.75284026999,30834.637798979995,53265.88787952001 2026-03-21,14:50:53.000,80,11150063,6685,0,1774104652,13121.490124179989,35447.36994795001,53265.81102120001 2026-03-21,14:50:55.000,80,11150090,6525,0,1774104654,13121.032055099997,32679.536102579994,53265.52454928001 2026-03-21,14:50:56.000,80,11149999,7045,0,1774104655,13120.728921149996,32218.15644582,53265.41974248 2026-03-21,14:50:57.000,80,11150045,6925,0,1774104656,13120.49988661,29911.723404599994,53265.30096144 2026-03-21,14:50:58.000,80,11150073,7005,0,1774104657,13120.304533619994,29450.322600450003,53265.26602584001 2026-03-21,14:50:59.000,80,11150064,6245,0,1774104658,13120.062026459993,29450.259158279994,53265.09134784001 2026-03-21,14:51:00.000,80,11150000,6405,0,1774104659,13119.832991919997,28066.359858419994,53264.958592560004 2026-03-21,14:51:01.000,80,11150055,6845,0,1774104660,13119.644375240001,27143.755625759994,53264.89570848 2026-03-21,14:51:02.000,80,11150064,6485,0,1774104661,13119.44228594,28527.485746499995,53264.7978888 2026-03-21,14:51:03.000,80,11150059,6805,0,1774104662,13119.206515089994,32217.641859330004,53264.60923656 2026-03-21,14:51:04.000,80,11150048,6084,0,1774104663,13119.038107339999,32217.486778470004,53264.63019792 2026-03-21,14:51:06.000,80,11150085,6965,0,1774104665,13118.633928739997,31756.085974319998,53264.39962296001 2026-03-21,14:51:07.000,80,11150048,6165,0,1774104666,13118.36447634,28988.449504589997,53264.23193208001 2026-03-21,14:51:08.000,80,11150073,7005,0,1774104667,13118.11523286999,27604.6841382,53264.11315104001 2026-03-21,14:51:09.000,80,11149957,6525,0,1774104668,13117.89293463999,28988.371964160004,53263.98738288 2026-03-21,14:51:10.000,80,11150118,6124,0,1774104669,13117.717790579998,26681.938922939997,53263.8895632 2026-03-21,14:51:11.000,80,11149992,6565,0,1774104670,13117.535910209997,29910.884558129997,53263.70789808001 2026-03-21,14:51:12.000,80,11150082,6324,0,1774104671,13117.306875670001,30371.99634795,53263.56116856001 2026-03-21,14:51:13.000,80,11150024,6324,0,1774104672,13117.010478029995,28526.865423060008,53263.48431024 2026-03-21,14:51:14.000,80,11150050,6324,0,1774104673,13116.87575182999,29449.23703443,53263.37950344 2026-03-21,14:51:15.000,80,11150037,6685,0,1774104674,13116.69387145999,29449.159494000007,53263.302645120006 2026-03-21,14:51:17.000,80,11150045,6725,0,1774104676,13116.242538689992,28526.379033089994,53263.065083040005 2026-03-21,14:51:18.000,80,11149968,6284,0,1774104677,13116.060658319991,28526.29444353,53262.86245656 2026-03-21,14:51:19.000,80,11150082,6445,0,1774104678,13115.851832709996,27603.739554779997,53262.7366884 2026-03-21,14:51:20.000,80,11150074,6565,0,1774104679,13115.63627078999,28526.174608319998,53262.65284296001 2026-03-21,14:51:21.000,80,11149992,6485,0,1774104680,13115.488071969994,27142.289406719996,53262.513100560005 2026-03-21,14:51:22.000,80,11150085,6685,0,1774104681,13115.259037429998,30832.367979119997,53262.345409680005 2026-03-21,14:51:23.000,80,11150088,6045,0,1774104682,13115.090629680002,32215.999412039993,53262.23361576 2026-03-21,14:51:24.000,80,11149955,7045,0,1774104683,13114.848122520001,28987.025580329995,53262.14977032001 2026-03-21,14:51:25.000,80,11150074,6284,0,1774104684,13114.67971476999,31293.268295040005,53261.98207944001 2026-03-21,14:51:26.000,80,11150043,6765,0,1774104685,13114.46415285,33138.20889342,53261.85631128 2026-03-21,14:51:28.000,80,11150055,6685,0,1774104687,13114.066710559993,24835.200796410005,53261.63971056 2026-03-21,14:51:29.000,80,11150042,6405,0,1774104688,13113.851148640002,28525.067894909997,53261.52791664001 2026-03-21,14:51:30.000,80,11150105,6885,0,1774104689,13113.669268270001,26218.67009934,53261.38118712001 2026-03-21,14:51:31.000,80,11149996,6245,0,1774104690,13113.44023372999,32676.145471049997,53261.339264400005 2026-03-21,14:51:32.000,80,11150085,6885,0,1774104691,13113.19772656999,33137.27840826,53261.14362504001 2026-03-21,14:51:33.000,80,11150003,6645,0,1774104692,13113.009109889994,24834.368999070008,53261.03881824 2026-03-21,14:51:34.000,80,11150080,6124,0,1774104693,13112.773339040003,28524.21495018,53260.89907584001 2026-03-21,14:51:35.000,80,11149911,6685,0,1774104694,13112.584722359992,29446.607708940006,53260.80824328001 2026-03-21,14:51:36.000,80,11150060,6525,0,1774104695,13112.355687819996,28062.673163429994,53260.65452664 2026-03-21,14:51:37.000,80,11149953,6485,0,1774104696,13112.207489,29907.472779210002,53260.4658744 2026-03-21,14:51:39.000,80,11150050,6565,0,1774104698,13111.863937189999,29445.959188980007,53260.30517064001 2026-03-21,14:51:40.000,80,11150097,6925,0,1774104699,13111.668584199993,35903.399315040006,53260.15844112001 2026-03-21,14:51:41.000,80,11150080,6565,0,1774104700,13111.506912759993,25294.613745900002,53259.96280176 2026-03-21,14:51:42.000,80,11150117,6925,0,1774104701,13111.325032389992,27600.701379749997,53259.80209800001 2026-03-21,14:51:43.000,80,11150046,6284,0,1774104702,13111.170097260001,29445.634929000007,53259.73921392 2026-03-21,14:51:44.000,80,11150069,7005,0,1774104703,13110.98821689,30368.126375580003,53259.564535920006 2026-03-21,14:51:45.000,80,11149976,6084,0,1774104704,13110.833281759995,27139.20893691,53259.46671624001 2026-03-21,14:51:46.000,80,11150056,6284,0,1774104705,13110.651401389994,29445.40935684,53259.30601248 2026-03-21,14:51:47.000,80,11150049,6725,0,1774104706,13110.503202569998,29906.662129260003,53259.21517992 2026-03-21,14:51:48.000,80,11150065,6565,0,1774104707,13110.395421609988,31290.378151740006,53259.0684504 2026-03-21,14:51:50.000,80,11150100,6885,0,1774104709,13110.119232899997,31290.30061131,53258.78197848 2026-03-21,14:51:51.000,80,11150065,6605,0,1774104710,13110.045133489992,26677.836329280006,53258.69114592 2026-03-21,14:51:52.000,80,11150014,6525,0,1774104711,13109.937352529996,25294.14145419,53258.52345504 2026-03-21,14:51:53.000,80,11149984,6565,0,1774104712,13109.816098949996,32212.89779484,53258.320828560005 2026-03-21,14:51:54.000,80,11150093,6965,0,1774104713,13109.76894478,27600.50400411,53258.250957360004 2026-03-21,14:51:55.000,80,11150026,6365,0,1774104714,13109.72179060999,34058.155604069994,53258.0902536 2026-03-21,14:51:56.000,80,11150042,5884,0,1774104715,13109.64095488999,31751.948135009996,53257.97845968001 2026-03-21,14:51:57.000,80,11150090,6324,0,1774104716,13109.58706441,28523.397251100003,53257.90858848001 2026-03-21,14:51:58.000,80,11149991,6445,0,1774104717,13109.58706441,31291.160605170007,53257.72692336 2026-03-21,14:51:59.000,80,11149981,6765,0,1774104718,13109.533173929995,29446.403284169995,53257.61512944 2026-03-21,14:52:01.000,80,11150035,6885,0,1774104720,13109.445601899999,34059.487889640004,53257.42647720001 2026-03-21,14:52:02.000,80,11150024,6405,0,1774104721,13109.45907451999,25757.100116069996,53257.27276056 2026-03-21,14:52:03.000,80,11150086,6245,0,1774104722,13109.405184039999,29908.812113909997,53257.15397952 2026-03-21,14:52:04.000,80,11150069,6725,0,1774104723,13109.378238799989,27141.535149810006,53257.05615984 2026-03-21,14:52:05.000,80,11149913,6925,0,1774104724,13109.324348319999,30831.881589149998,53257.04218560001 2026-03-21,14:52:06.000,80,11150129,6565,0,1774104725,13109.337820939989,33599.87051538,53256.95135304001 2026-03-21,14:52:07.000,80,11150109,6805,0,1774104726,13109.351293559994,30371.19979626,53256.881481840006 2026-03-21,14:52:08.000,80,11150036,6445,0,1774104727,13109.391711419994,28526.46362265,53256.7277652 2026-03-21,14:52:09.000,80,11150066,6245,0,1774104728,13109.452338209994,28065.528061079996,53256.692829600004 2026-03-21,14:52:10.000,80,11150063,7005,0,1774104729,13109.54664655,28527.11214261,53256.62994552 2026-03-21,14:52:12.000,80,11150000,6205,0,1774104731,13109.72179060999,27605.14233165,53256.44129328 2026-03-21,14:52:13.000,80,11150048,6205,0,1774104732,13109.78241739999,28066.7546097,53256.357447840004 2026-03-21,14:52:14.000,80,11150117,6565,0,1774104733,13109.8497805,26683.19366808,53256.38539632 2026-03-21,14:52:15.000,80,11150062,6205,0,1774104734,13109.930616220001,27144.855290039995,53256.259628160005 2026-03-21,14:52:16.000,80,11150015,6885,0,1774104735,13110.004715629992,29912.844216269994,53256.20373120001 2026-03-21,14:52:17.000,80,11150035,6565,0,1774104736,13110.092287660002,31758.376941569994,53256.19674408 2026-03-21,14:52:18.000,80,11150005,6885,0,1774104737,13110.139441829997,27145.863315630006,53256.18276984001 2026-03-21,14:52:19.000,80,11150003,6805,0,1774104738,13110.193332310002,26684.871361020007,53256.12687288 2026-03-21,14:52:20.000,80,11150018,6525,0,1774104739,13110.206804929992,29914.21879662,53256.05700168 2026-03-21,14:52:21.000,80,11150081,6765,0,1774104740,13110.233750170002,29453.360775480003,53256.0290532 2026-03-21,14:52:23.000,80,11150060,6565,0,1774104742,13110.381948989998,33605.57326155,53255.93822064 2026-03-21,14:52:24.000,80,11150006,6445,0,1774104743,13110.388685299993,29915.473541760002,53255.924246400005 2026-03-21,14:52:25.000,80,11150050,6205,0,1774104744,13110.462784709998,32222.435267730005,53255.82642672001 2026-03-21,14:52:26.000,80,11149958,6084,0,1774104745,13110.523411499998,28071.061628130003,53255.81245248 2026-03-21,14:52:27.000,80,11150022,6565,0,1774104746,13110.590774599994,34068.14422128,53255.805465360005 2026-03-21,14:52:28.000,80,11149903,6445,0,1774104747,13110.631192459994,29916.819925589996,53255.84738808001 2026-03-21,14:52:29.000,80,11150020,6284,0,1774104748,13110.81980913999,27610.506719580007,53255.819439599996 2026-03-21,14:52:30.000,80,11150019,6965,0,1774104749,13110.893908549995,28071.928671119997,53255.73559416 2026-03-21,14:52:31.000,80,11150097,6925,0,1774104750,13110.934326409995,29455.97600271,53255.67969720001 2026-03-21,14:52:32.000,80,11149994,6365,0,1774104751,13111.06905261,29456.011248359995,53255.59585176 2026-03-21,14:52:34.000,80,11149983,6765,0,1774104753,13111.351977630002,24843.09582201,53255.651748719996 2026-03-21,14:52:35.000,80,11150065,6725,0,1774104754,13111.419340729997,28533.696030029998,53255.63078736001 2026-03-21,14:52:36.000,80,11150048,6445,0,1774104755,13111.567539549993,29917.679919450005,53255.60982600001 2026-03-21,14:52:37.000,80,11150034,6405,0,1774104756,13111.634902649988,31301.543973659995,53255.5748904 2026-03-21,14:52:38.000,80,11150057,6845,0,1774104757,13111.769628849994,28072.422110219995,53255.63078736001 2026-03-21,14:52:39.000,80,11150024,6324,0,1774104758,13111.85720087999,32224.197550230005,53255.6447616 2026-03-21,14:52:40.000,80,11150049,6565,0,1774104759,13111.931300289994,30840.284152110005,53255.637774480005 2026-03-21,14:52:41.000,80,11150134,6245,0,1774104760,13112.11991696999,26688.572154270005,53255.60982600001 2026-03-21,14:52:42.000,80,11150100,6405,0,1774104761,13112.234434239996,29456.26501704,53255.651748719996 2026-03-21,14:52:43.000,80,11150003,6845,0,1774104762,13112.382633059991,33146.77358637001,53255.6447616 2026-03-21,14:52:45.000,80,11149883,6725,0,1774104764,13112.658821769997,26227.15725186,53255.651748719996 2026-03-21,14:52:46.000,80,11150040,6605,0,1774104765,13112.786811659993,28533.6889809,53255.58187752001 2026-03-21,14:52:47.000,80,11150062,6205,0,1774104766,13112.921537859998,30840.298250370004,53255.70065856001 2026-03-21,14:52:48.000,80,11150015,6525,0,1774104767,13113.063000369999,28995.068637660006,53255.756555520005 2026-03-21,14:52:49.000,80,11150025,6805,0,1774104768,13113.211199189995,28995.103883310003,53255.79847824001 2026-03-21,14:52:50.000,80,11150096,6084,0,1774104769,13113.312243839995,32224.317385439994,53255.79847824001 2026-03-21,14:52:51.000,80,11150070,6405,0,1774104770,13113.500860519991,32224.303287179995,53255.805465360005 2026-03-21,14:52:52.000,80,11150041,6685,0,1774104771,13113.649059340001,26688.62854731,53255.82642672001 2026-03-21,14:52:53.000,80,11150063,6925,0,1774104772,13113.851148640002,25766.03841291,53255.82642672001 2026-03-21,14:52:54.000,80,11150030,6365,0,1774104773,13114.012820079988,27611.260976489997,53255.875336560006 2026-03-21,14:52:56.000,80,11150023,6365,0,1774104775,13114.42373499,29456.645670059996,53256.00809184 2026-03-21,14:52:57.000,80,11150047,6845,0,1774104776,13114.59887904999,27611.493597780005,53256.043027440006 2026-03-21,14:52:58.000,80,11150082,6124,0,1774104777,13114.800968349991,30379.404983579996,53256.06398880001 2026-03-21,14:52:59.000,80,11149964,6165,0,1774104778,13115.003057649992,31302.157247969997,53256.16180848001 2026-03-21,14:53:00.000,80,11150041,6685,0,1774104779,13115.292718979988,30840.939721200004,53256.26661528 2026-03-21,14:53:01.000,80,11149996,6445,0,1774104780,13115.366818389994,27150.55098708,53256.2736024 2026-03-21,14:53:02.000,80,11150090,6165,0,1774104781,13115.521753519999,27611.972938620005,53256.39937056001 2026-03-21,14:53:03.000,80,11150074,6284,0,1774104782,13115.730579129995,33147.83095587,53256.43430616 2026-03-21,14:53:04.000,80,11150117,6645,0,1774104783,13115.90572319,23921.76043275,53256.546100080006 2026-03-21,14:53:05.000,80,11150038,6284,0,1774104784,13116.154966659997,26228.482488299996,53256.595009920005 2026-03-21,14:53:07.000,80,11150078,6205,0,1774104786,13116.572617879989,23922.338461410007,53256.79064928 2026-03-21,14:53:08.000,80,11150048,6324,0,1774104787,13116.808388729994,31764.8691903,53256.811610640005 2026-03-21,14:53:09.000,80,11150041,6645,0,1774104788,13116.99700540999,27151.946714820006,53256.85353336001 2026-03-21,14:53:10.000,80,11150072,6445,0,1774104789,13117.239512569991,30381.364641720007,53256.95834016 2026-03-21,14:53:11.000,80,11150055,6885,0,1774104790,13117.441601869992,28536.367650300002,53257.1120568 2026-03-21,14:53:12.000,80,11150041,6605,0,1774104791,13117.711054269988,33611.135025120006,53257.195902240004 2026-03-21,14:53:13.000,80,11150042,6245,0,1774104792,13117.89293463999,27152.849003459996,53257.27276056 2026-03-21,14:53:14.000,80,11150048,6525,0,1774104793,13118.13544179999,28998.402876149994,53257.29372192 2026-03-21,14:53:15.000,80,11150141,6925,0,1774104794,13118.38468527,31305.230668649994,53257.5662196 2026-03-21,14:53:16.000,80,11149924,6645,0,1774104795,13118.627192430002,27614.863081920004,53257.54525824001 2026-03-21,14:53:18.000,80,11150084,6405,0,1774104797,13119.091997819989,28076.630440830006,53257.78980744001 2026-03-21,14:53:19.000,80,11150114,6245,0,1774104798,13119.33450497999,25308.993971100004,53257.97845968001 2026-03-21,14:53:20.000,80,11149981,7165,0,1774104799,13119.590484759996,28999.876144320006,53258.04134376 2026-03-21,14:53:21.000,80,11150110,6205,0,1774104800,13119.853200849997,27154.808661600007,53258.13916344 2026-03-21,14:53:22.000,80,11150024,6245,0,1774104801,13120.068762770003,34997.82578046,53258.30685432 2026-03-21,14:53:23.000,80,11149982,6324,0,1774104802,13120.250643139989,29923.439058660006,53258.51646792 2026-03-21,14:53:24.000,80,11150022,6284,0,1774104803,13120.526831849995,24848.967747300005,53258.56537776 2026-03-21,14:53:25.000,80,11150086,6124,0,1774104804,13120.69523959999,29001.328265100005,53258.73306864 2026-03-21,14:53:26.000,80,11150039,6885,0,1774104805,13120.870383659996,29924.172168179997,53258.86582392001 2026-03-21,14:53:27.000,80,11149995,6765,0,1774104806,13121.092681889997,29924.46118251,53259.040501920004 2026-03-21,14:53:29.000,80,11150083,6885,0,1774104808,13121.483387869994,28540.759258289996,53259.29203824 2026-03-21,14:53:30.000,80,11150068,6124,0,1774104809,13121.67874086,29002.293995910004,53259.5226132 2026-03-21,14:53:31.000,80,11150035,7045,0,1774104810,13121.88083016,31309.276869270005,53259.60645864001 2026-03-21,14:53:32.000,80,11150134,6284,0,1774104811,13122.170491489996,31309.530637949996,53259.70427832001 2026-03-21,14:53:33.000,80,11150037,6765,0,1774104812,13122.399526029993,27618.881086020003,53259.92087904001 2026-03-21,14:53:34.000,80,11150012,6205,0,1774104813,13122.662242119994,29002.97071239,53260.10953128001 2026-03-21,14:53:35.000,80,11150016,6324,0,1774104814,13122.83738618,28541.696792579998,53260.17241536 2026-03-21,14:53:36.000,80,11150048,6205,0,1774104815,13123.11357488999,28541.85187344,53260.39600320001 2026-03-21,14:53:37.000,80,11150088,6245,0,1774104816,13123.302191570001,28080.52860972,53260.382028960004 2026-03-21,14:53:38.000,80,11150021,7045,0,1774104817,13123.551435039997,23928.50645016,53260.68946224001 2026-03-21,14:53:40.000,80,11150040,6324,0,1774104819,13123.975822569999,34078.33726326001,53260.9200372 2026-03-21,14:53:41.000,80,11149928,6565,0,1774104820,13124.204857109995,27158.149949219995,53261.101702320004 2026-03-21,14:53:42.000,80,11149955,6685,0,1774104821,13124.454100579991,29465.020036500006,53261.24843184 2026-03-21,14:53:43.000,80,11150009,6725,0,1774104822,13124.656189879992,29465.118724319997,53261.36721288 2026-03-21,14:53:44.000,80,11149982,6725,0,1774104823,13124.912169659998,29465.24560866,53261.52791664001 2026-03-21,14:53:45.000,80,11150046,6284,0,1774104824,13125.134467889999,29004.09857319,53261.674646160005 2026-03-21,14:53:46.000,80,11149951,6885,0,1774104825,13125.343293499995,24851.89313625,53261.793427200006 2026-03-21,14:53:47.000,80,11150051,6725,0,1774104826,13125.606009589996,30849.673593269996,53261.99605368 2026-03-21,14:53:48.000,80,11150031,6805,0,1774104827,13125.868725679997,29927.18919582,53262.1427832 2026-03-21,14:53:49.000,80,11149986,6045,0,1774104828,13126.212277489998,30849.94146021,53262.26855136001 2026-03-21,14:53:51.000,80,11150077,6845,0,1774104830,13126.67034656999,31772.88405111,53262.55502328001 2026-03-21,14:53:52.000,80,11149985,6565,0,1774104831,13126.953271589991,32234.390592209995,53262.71572704 2026-03-21,14:53:53.000,80,11150126,6284,0,1774104832,13127.182306130002,29004.930370529997,53262.93232776 2026-03-21,14:53:54.000,80,11150072,6205,0,1774104833,13127.485440079989,31311.955538669994,53263.00918608001 2026-03-21,14:53:55.000,80,11150048,6525,0,1774104834,13127.701001999994,28082.544660900006,53263.1908512 2026-03-21,14:53:56.000,80,11150056,6885,0,1774104835,13127.97719071,31773.50437455,53263.3305936 2026-03-21,14:53:57.000,80,11150055,6885,0,1774104836,13128.226434179996,26237.329146450007,53263.49828448 2026-03-21,14:53:58.000,80,11150086,6445,0,1774104837,13128.374632999992,30389.74605729,53263.59610416 2026-03-21,14:53:59.000,80,11150101,6725,0,1774104838,13128.644085399988,36849.061251930005,53263.72187232 2026-03-21,14:54:00.000,80,11150075,6725,0,1774104839,13128.839438389994,30390.112612049998,53263.93847304 2026-03-21,14:54:02.000,80,11150056,6485,0,1774104841,13129.21667175,30390.627198539994,53264.28084192001 2026-03-21,14:54:03.000,80,11150102,6284,0,1774104842,13129.405288429996,31313.731919430007,53264.35071312001 2026-03-21,14:54:04.000,80,11150079,6725,0,1774104843,13129.553487249992,24393.262640190005,53264.53237824 2026-03-21,14:54:05.000,80,11150099,6765,0,1774104844,13129.721895000002,27623.06122011,53264.71404336001 2026-03-21,14:54:06.000,80,11150037,6725,0,1774104845,13129.930720609998,26700.47108571,53264.88173424001 2026-03-21,14:54:07.000,80,11150152,6365,0,1774104846,13130.119337289994,29007.545597760007,53265.028463760005 2026-03-21,14:54:08.000,80,11150053,6845,0,1774104847,13130.31469028,30391.874894549997,53265.16820616001 2026-03-21,14:54:09.000,80,11150000,6284,0,1774104848,13130.483098029996,29469.41869362,53265.32890992 2026-03-21,14:54:10.000,80,11150088,6485,0,1774104849,13130.678451020001,34083.39148947,53265.4966008 2026-03-21,14:54:11.000,80,11150160,6445,0,1774104850,13130.860331390002,26240.254535400003,53265.650317440006 2026-03-21,14:54:13.000,80,11150052,6405,0,1774104852,13131.203883199989,29470.405571819996,53265.915828000005 2026-03-21,14:54:14.000,80,11150021,6845,0,1774104853,13131.28471891999,26240.881907970004,53266.10448024001 2026-03-21,14:54:15.000,80,11150084,6324,0,1774104854,13131.439654049995,26702.606972099995,53266.28614536 2026-03-21,14:54:16.000,80,11150082,6525,0,1774104855,13131.58785286999,26241.445838369997,53266.369990800005 2026-03-21,14:54:17.000,80,11150096,6365,0,1774104856,13131.73605169,27164.48006796,53266.46082336001 2026-03-21,14:54:18.000,80,11150029,6885,0,1774104857,13131.870777889992,36853.868758590004,53266.62152712 2026-03-21,14:54:19.000,80,11149964,6284,0,1774104858,13132.025713019997,33163.09937145001,53266.83812784 2026-03-21,14:54:20.000,80,11150093,7365,0,1774104859,13132.207593389998,29933.639149769995,53266.921973280005 2026-03-21,14:54:21.000,80,11150024,6084,0,1774104860,13132.288429109998,28088.37429141,53267.11062552001 2026-03-21,14:54:22.000,80,11150087,6685,0,1774104861,13132.423155309989,30857.025835859997,53267.138574000004 2026-03-21,14:54:24.000,80,11150099,6845,0,1774104863,13132.70608032999,26243.511233459998,53267.473955760004 2026-03-21,14:54:25.000,80,11150061,6725,0,1774104864,13132.82733390999,29012.049991830005,53267.543826960005 2026-03-21,14:54:26.000,80,11149998,5845,0,1774104865,13132.901433319996,29012.183925300007,53267.67658224 2026-03-21,14:54:27.000,80,11150032,6245,0,1774104866,13132.995741660001,33164.882801340005,53267.84427312 2026-03-21,14:54:28.000,80,11150064,6245,0,1774104867,13133.063104759996,32703.686421959996,53268.06786096001 2026-03-21,14:54:29.000,80,11150050,6365,0,1774104868,13133.197830960002,25782.794194920003,53268.08882232001 2026-03-21,14:54:30.000,80,11149988,6565,0,1774104869,13133.238248820002,36395.111378190006,53268.29843592 2026-03-21,14:54:31.000,80,11150047,6845,0,1774104870,13133.285402989997,28090.002640439998,53268.35433288001 2026-03-21,14:54:32.000,80,11150051,7005,0,1774104871,13133.386447639998,28551.551476320004,53268.52202376001 2026-03-21,14:54:33.000,80,11150073,6725,0,1774104872,13133.500964909988,26705.997603630007,53268.62683056 2026-03-21,14:54:35.000,80,11150007,6925,0,1774104874,13133.75020838,28551.960325859996,53268.92727672001 2026-03-21,14:54:36.000,80,11150132,6445,0,1774104875,13133.84451671999,27629.384289719994,53269.060032 2026-03-21,14:54:37.000,80,11150025,6645,0,1774104876,13133.96577029999,27168.110369910006,53269.21374864001 2026-03-21,14:54:38.000,80,11150050,6124,0,1774104877,13134.09376019,29936.79716001,53269.33252968001 2026-03-21,14:54:39.000,80,11150075,6765,0,1774104878,13134.241959009996,32705.469851849994,53269.4443236 2026-03-21,14:54:40.000,80,11150029,6845,0,1774104879,13134.403630449997,28553.003597100003,53269.507207680006 2026-03-21,14:54:41.000,80,11150033,6725,0,1774104880,13134.551829269993,30398.867631510002,53269.605027360005 2026-03-21,14:54:42.000,80,11149959,6925,0,1774104881,13134.700028089988,27630.624936599997,53269.81464096001 2026-03-21,14:54:43.000,80,11150007,6765,0,1774104882,13134.868435839999,32244.921992429998,53269.88451216001 2026-03-21,14:54:44.000,80,11150090,6365,0,1774104883,13134.98295310999,31322.29661238,53270.10111288001 2026-03-21,14:54:46.000,80,11150064,6565,0,1774104885,13135.299559679996,31784.035774770004,53270.324700720004 2026-03-21,14:54:47.000,80,11150041,6805,0,1774104886,13135.400604329996,29938.460754689993,53270.443481760005 2026-03-21,14:54:48.000,80,11150047,6885,0,1774104887,13135.515121600001,30400.065983609995,53270.57623704 2026-03-21,14:54:49.000,80,11150067,6445,0,1774104888,13135.670056729992,27631.752797399997,53270.681043840006 2026-03-21,14:54:50.000,80,11150039,6885,0,1774104889,13135.824991859998,26709.12036822,53270.76488928 2026-03-21,14:54:51.000,80,11150012,6445,0,1774104890,13136.000135919989,32246.367064079997,53270.96052864 2026-03-21,14:54:52.000,80,11149995,6605,0,1774104891,13136.12138949999,35476.637935709994,53271.10027104 2026-03-21,14:54:53.000,80,11149998,6124,0,1774104892,13136.24264307999,34553.97026088,53271.212064960004 2026-03-21,14:54:54.000,80,11150058,6205,0,1774104893,13136.37063297,23941.505045879996,53271.2959104 2026-03-21,14:54:55.000,80,11150065,6645,0,1774104894,13136.51209548,27633.085082970007,53271.38674296 2026-03-21,14:54:57.000,80,11150082,6525,0,1774104896,13136.741130019996,32247.713447910006,53271.61033080001 2026-03-21,14:54:58.000,80,11150021,6885,0,1774104897,13136.882592529997,32709.382119,53271.74308608 2026-03-21,14:54:59.000,80,11150028,6084,0,1774104898,13137.010582419993,24403.808138670007,53271.79199592 2026-03-21,14:55:00.000,80,11150066,6245,0,1774104899,13137.125099689998,29941.224013650004,53272.001609520004 2026-03-21,14:55:01.000,80,11150019,6925,0,1774104900,13137.205935409998,31325.588556090006,53272.050519360004 2026-03-21,14:55:02.000,80,11150125,6845,0,1774104901,13137.313716369994,29480.069929050005,53272.21122312001 2026-03-21,14:55:03.000,80,11150071,6885,0,1774104902,13137.38107946999,29018.781910980004,53272.33000416001 2026-03-21,14:55:04.000,80,11150060,6405,0,1774104903,13137.54275090999,27173.206890899994,53272.33000416001 2026-03-21,14:55:05.000,80,11150065,6885,0,1774104904,13137.58316876999,31326.201830399994,53272.385901120004 2026-03-21,14:55:06.000,80,11150037,6605,0,1774104905,13137.6707408,24866.372049269994,53272.49070792 2026-03-21,14:55:08.000,80,11150035,6685,0,1774104907,13137.73136759,30865.386104039993,53272.742244240006 2026-03-21,14:55:09.000,80,11149965,6725,0,1774104908,13137.778521759996,33634.24207326,53272.80512832 2026-03-21,14:55:10.000,80,11150057,6885,0,1774104909,13137.859357479996,31327.202806860005,53272.84705104 2026-03-21,14:55:11.000,80,11150028,6485,0,1774104910,13137.933456890001,33173.158479959995,53272.94487072 2026-03-21,14:55:12.000,80,11150119,6965,0,1774104911,13137.980611059997,30404.704311149995,53273.02172904001 2026-03-21,14:55:13.000,80,11150039,6765,0,1774104912,13138.007556299992,30404.929883310004,53273.08461312 2026-03-21,14:55:14.000,80,11149999,6685,0,1774104913,13138.101864639997,31789.379015309998,53273.16845856001 2026-03-21,14:55:15.000,80,11150092,6445,0,1774104914,13138.209645599993,29482.262208479995,53273.1824328 2026-03-21,14:55:16.000,80,11150042,6245,0,1774104915,13138.263536079998,30866.76773352,53273.294226720005 2026-03-21,14:55:17.000,80,11150095,6565,0,1774104916,13138.364580729998,30405.45856806,53273.39903352 2026-03-21,14:55:19.000,80,11150006,6165,0,1774104918,13138.512779549994,29021.249106479998,53273.531788800006 2026-03-21,14:55:20.000,80,11150047,6605,0,1774104919,13138.60708789,29482.812040620003,53273.61563424 2026-03-21,14:55:21.000,80,11150054,6324,0,1774104920,13138.72160515999,31328.669025900002,53273.66454408 2026-03-21,14:55:22.000,80,11150043,6765,0,1774104921,13138.84285873999,29482.974170610003,53273.8112736 2026-03-21,14:55:23.000,80,11150104,6165,0,1774104922,13138.93043077,32713.132256159995,53273.83922208001 2026-03-21,14:55:24.000,80,11150054,6445,0,1774104923,13139.092102210001,31328.795910240005,53273.867170560006 2026-03-21,14:55:25.000,80,11150034,6365,0,1774104924,13139.220092099997,30405.91676151,53274.00691296001 2026-03-21,14:55:26.000,80,11150073,6165,0,1774104925,13139.375027230002,31790.196714389996,53274.0907584 2026-03-21,14:55:27.000,80,11150093,6765,0,1774104926,13139.570380219993,29944.47366258,53274.0907584 2026-03-21,14:55:28.000,80,11150024,6405,0,1774104927,13139.664688559998,33636.02550315,53274.11870688 2026-03-21,14:55:30.000,80,11150145,6765,0,1774104929,13140.00824037,32251.703255490007,53274.27941064 2026-03-21,14:55:31.000,80,11150020,6365,0,1774104930,13140.19012074,31328.84525415,53274.41216592001 2026-03-21,14:55:32.000,80,11150123,6965,0,1774104931,13140.277692769996,28560.207807960003,53274.50998560001 2026-03-21,14:55:33.000,80,11150034,6324,0,1774104932,13140.473045760002,33636.15943662,53274.57985680001 2026-03-21,14:55:34.000,80,11150087,6805,0,1774104933,13140.627980889993,33636.15943662,53274.59383104 2026-03-21,14:55:35.000,80,11150102,6084,0,1774104934,13140.722289229998,28560.221906220002,53274.684663600005 2026-03-21,14:55:36.000,80,11150095,6885,0,1774104935,13140.803124949998,28560.285348389996,53274.79645752001 2026-03-21,14:55:37.000,80,11150065,6485,0,1774104936,13140.877224359989,28098.912740760003,53274.754534800006 2026-03-21,14:55:38.000,80,11150039,6805,0,1774104937,13141.025423179999,35020.68610905,53274.8593416 2026-03-21,14:55:39.000,80,11150134,6205,0,1774104938,13141.072577349994,33174.89256594,53274.89427720001 2026-03-21,14:55:41.000,80,11150033,6965,0,1774104940,13141.26119402999,29021.961068610006,53275.04100672001 2026-03-21,14:55:42.000,80,11150031,6685,0,1774104941,13141.38244760999,31790.563269150007,53275.14581352 2026-03-21,14:55:43.000,80,11150078,6205,0,1774104942,13141.456547019996,30406.311512789995,53275.22267184 2026-03-21,14:55:44.000,80,11150057,6605,0,1774104943,13141.557591669996,27176.146378110003,53275.32049152 2026-03-21,14:55:45.000,80,11150067,6605,0,1774104944,13141.645163699992,27637.709312249994,53275.4532468 2026-03-21,14:55:46.000,80,11150067,6805,0,1774104945,13141.773153590002,31329.34574238,53275.39036272 2026-03-21,14:55:47.000,80,11150067,6685,0,1774104946,13141.907879789993,35021.0033199,53275.50215664 2026-03-21,14:55:48.000,80,11150148,6365,0,1774104947,13141.961770269998,30406.551183210002,53275.5580536 2026-03-21,14:55:49.000,80,11150080,6365,0,1774104948,13142.096496469989,28560.792885749994,53275.62093768 2026-03-21,14:55:50.000,80,11150060,6245,0,1774104949,13142.28511315,26253.704275440003,53275.739718720004 2026-03-21,14:55:52.000,80,11150117,6965,0,1774104951,13142.554565549995,31791.373919100006,53275.87946112001 2026-03-21,14:55:53.000,80,11150031,6725,0,1774104952,13142.749918540001,28561.20878442,53275.94933232001 2026-03-21,14:55:54.000,80,11150059,6565,0,1774104953,13142.864435809992,29022.701227259997,53276.04715200001 2026-03-21,14:55:55.000,80,11150118,6284,0,1774104954,13142.972216770002,25331.163484949997,53276.096061840006 2026-03-21,14:55:56.000,80,11150088,5965,0,1774104955,13143.012634630002,32253.021442800004,53276.17990728 2026-03-21,14:55:57.000,80,11149999,6565,0,1774104956,13143.207987619993,28099.92076635,53276.27772696 2026-03-21,14:55:58.000,80,11150066,6124,0,1774104957,13143.241669169998,28561.51189701,53276.312662560005 2026-03-21,14:55:59.000,80,11150082,6205,0,1774104958,13143.335977509989,33637.60450827,53276.38253376001 2026-03-21,14:56:00.000,80,11150024,6365,0,1774104959,13143.410076919994,28100.20273155,53276.44541784 2026-03-21,14:56:01.000,80,11150073,6845,0,1774104960,13143.43702215999,29023.124175060002,53276.55721176 2026-03-21,14:56:03.000,80,11150072,6284,0,1774104962,13143.47744001999,32714.84519475,53276.63407008 2026-03-21,14:56:04.000,80,11150128,6245,0,1774104963,13143.443758469999,27638.710288710005,53276.80874808001 2026-03-21,14:56:05.000,80,11150048,6365,0,1774104964,13143.410076919994,25792.874450820003,53276.7807996 2026-03-21,14:56:06.000,80,11150081,6765,0,1774104965,13143.389867989994,32253.091934099997,53276.87861928001 2026-03-21,14:56:07.000,80,11150112,6284,0,1774104966,13143.342713819999,24408.34777839,53276.96246472 2026-03-21,14:56:08.000,80,11150075,6645,0,1774104967,13143.255141789989,28561.293373980006,53277.06727152 2026-03-21,14:56:09.000,80,11150053,6565,0,1774104968,13143.147360829993,31329.81098496,53277.12316848001 2026-03-21,14:56:10.000,80,11150048,6165,0,1774104969,13143.059788799997,27638.089965270003,53277.17906544 2026-03-21,14:56:11.000,80,11150051,6925,0,1774104970,13142.958744149997,25330.761684540004,53277.15810408 2026-03-21,14:56:12.000,80,11150036,6284,0,1774104971,13142.803809019992,33175.294366350005,53277.248936640004 2026-03-21,14:56:14.000,80,11150062,6525,0,1774104973,13142.594983409996,27637.765705290003,53277.381691919996 2026-03-21,14:56:15.000,80,11150022,6245,0,1774104974,13142.42657566,26714.71032831,53277.34675632 2026-03-21,14:56:16.000,80,11149989,6845,0,1774104975,13142.33900362999,27637.526034869996,53277.444576 2026-03-21,14:56:17.000,80,11150032,6245,0,1774104976,13142.150386949994,28560.306495779994,53277.43060176001 2026-03-21,14:56:18.000,80,11150022,6405,0,1774104977,13142.029133369993,31328.824106760003,53277.52143432 2026-03-21,14:56:19.000,80,11150141,6525,0,1774104978,13141.860725619998,26714.21688921,53277.57733128001 2026-03-21,14:56:20.000,80,11150013,7085,0,1774104979,13141.766417279992,31328.54919069,53277.59829264001 2026-03-21,14:56:21.000,80,11150099,6725,0,1774104980,13141.611482150001,31328.351815050002,53277.619254 2026-03-21,14:56:22.000,80,11150106,6365,0,1774104981,13141.47001964,32251.082932050005,53277.5144472 2026-03-21,14:56:23.000,80,11150081,6525,0,1774104982,13141.375711299996,29943.620717850004,53277.62624112001 2026-03-21,14:56:25.000,80,11150150,6445,0,1774104984,13141.173621999995,33634.74961062,53277.64720248001 2026-03-21,14:56:26.000,80,11150108,6845,0,1774104985,13141.032159489994,34095.960088260006,53277.654189600005 2026-03-21,14:56:27.000,80,11150108,6205,0,1774104986,13140.944587459999,29942.732527469998,53277.6891252 2026-03-21,14:56:28.000,80,11150133,6765,0,1774104987,13140.857015429989,26251.131342990004,53277.72406080001 2026-03-21,14:56:29.000,80,11149938,6205,0,1774104988,13140.762707089998,27635.25621501,53277.6891252 2026-03-21,14:56:30.000,80,11149926,6245,0,1774104989,13140.540408859997,30403.632843390005,53277.67515096001 2026-03-21,14:56:31.000,80,11149961,6885,0,1774104990,13140.439364209997,30403.555302959998,53277.73104792 2026-03-21,14:56:32.000,80,11150045,6845,0,1774104991,13140.203593359991,26250.250201739997,53277.752009280004 2026-03-21,14:56:33.000,80,11150048,6284,0,1774104992,13140.06213084999,36401.56838127,53277.752009280004 2026-03-21,14:56:34.000,80,11150138,6165,0,1774104993,13139.88025047999,27172.65705876,53277.772970640006 2026-03-21,14:56:36.000,80,11150071,6845,0,1774104995,13139.516489739988,28094.986375349996,53277.71008656 2026-03-21,14:56:37.000,80,11150008,6324,0,1774104996,13139.348081989992,32247.516072269995,53277.73104792 2026-03-21,14:56:38.000,80,11150072,6445,0,1774104997,13139.145992689992,29940.237135450006,53277.6891252 2026-03-21,14:56:39.000,80,11150016,6205,0,1774104998,13139.038211729996,30401.504006129995,53277.72406080001 2026-03-21,14:56:40.000,80,11150101,6765,0,1774104999,13138.82938612,29478.476825670004,53277.717073679996 2026-03-21,14:56:41.000,80,11150000,6324,0,1774105000,13138.674450989995,29939.778942000004,53277.717073679996 2026-03-21,14:56:42.000,80,11150124,6284,0,1774105001,13138.526252169999,28093.99949715,53277.67515096001 2026-03-21,14:56:43.000,80,11150042,6324,0,1774105002,13138.411734899993,25786.84039554,53277.63322824 2026-03-21,14:56:44.000,80,11150065,6845,0,1774105003,13138.283745009998,24863.90485377,53277.619254 2026-03-21,14:56:45.000,80,11150037,6765,0,1774105004,13138.175964050002,30400.890731820007,53277.61226688 2026-03-21,14:56:47.000,80,11150030,6485,0,1774105006,13137.980611059997,28555.076041320004,53277.59130552 2026-03-21,14:56:48.000,80,11150091,6725,0,1774105007,13137.866093789991,30400.608766620004,53277.59829264001 2026-03-21,14:56:49.000,80,11150087,6725,0,1774105008,13137.818939619996,28554.899813070006,53277.56335704 2026-03-21,14:56:50.000,80,11150018,6124,0,1774105009,13137.71115866,31323.361031010005,53277.59130552 2026-03-21,14:56:51.000,80,11150088,6565,0,1774105010,13137.6707408,30400.284506640004,53277.50746008001 2026-03-21,14:56:52.000,80,11150065,6485,0,1774105011,13137.50906936,31784.360034750003,53277.584318400004 2026-03-21,14:56:53.000,80,11149928,6205,0,1774105012,13137.394552089994,31784.106266069997,53277.54239568 2026-03-21,14:56:54.000,80,11150066,6165,0,1774105013,13137.32045267999,29938.2281334,53277.52842144001 2026-03-21,14:56:55.000,80,11150084,6245,0,1774105014,13137.152044929993,28553.715559229997,53277.52143432 2026-03-21,14:56:56.000,80,11149986,6365,0,1774105015,13137.111627069993,29476.369135800007,53277.45156312 2026-03-21,14:56:58.000,80,11150023,6885,0,1774105017,13136.808493119992,27630.068055330004,53277.45156312 2026-03-21,14:56:59.000,80,11150126,6205,0,1774105018,13136.707448469992,26706.970383570006,53277.47951160001 2026-03-21,14:57:00.000,80,11150037,6805,0,1774105019,13136.53230441,29013.819323460004,53277.45156312 2026-03-21,14:57:01.000,80,11150086,6324,0,1774105020,13136.37063297,30397.683377669993,53277.47252448 2026-03-21,14:57:02.000,80,11149989,6605,0,1774105021,13136.195488909994,29474.6773446,53277.39566616 2026-03-21,14:57:03.000,80,11150099,6685,0,1774105022,13136.054026399994,27167.468899080006,53277.3747048 2026-03-21,14:57:04.000,80,11150067,6525,0,1774105023,13135.885618649998,35011.10634138,53277.33278208 2026-03-21,14:57:05.000,80,11150125,6805,0,1774105024,13135.757628760002,31319.773023839996,53277.29085936001 2026-03-21,14:57:06.000,80,11149971,6725,0,1774105025,13135.602693629997,35472.23222946,53277.2349624 2026-03-21,14:57:07.000,80,11150002,6045,0,1774105026,13135.454494810001,32242.405453019994,53277.1650912 2026-03-21,14:57:09.000,80,11150083,7125,0,1774105028,13135.137888239995,32242.518239099998,53277.14412984001 2026-03-21,14:57:10.000,80,11150009,6645,0,1774105029,13135.00989835,27628.552492379997,53277.0602844 2026-03-21,14:57:11.000,80,11150014,6685,0,1774105030,13134.868435839999,29474.19095463,53276.9904132 2026-03-21,14:57:12.000,80,11150072,6124,0,1774105031,13134.834754289994,29474.50816548,53276.94150336 2026-03-21,14:57:13.000,80,11150027,6365,0,1774105032,13134.679819159988,27167.54643951,53276.90656776001 2026-03-21,14:57:14.000,80,11150064,6284,0,1774105033,13134.592247129993,32243.258397750003,53276.920542 2026-03-21,14:57:15.000,80,11150110,6405,0,1774105034,13134.531620339993,31320.654165090004,53276.80176096 2026-03-21,14:57:16.000,80,11150039,6605,0,1774105035,13134.524884029997,32243.639050769998,53276.75285112 2026-03-21,14:57:17.000,80,11150101,6605,0,1774105036,13134.464257239997,27168.357089459998,53276.75983824001 2026-03-21,14:57:18.000,80,11150098,6045,0,1774105037,13134.464257239997,30398.367143280004,53276.6759928 2026-03-21,14:57:20.000,80,11150018,6124,0,1774105039,13134.444048309997,32705.920996169996,53276.58516024 2026-03-21,14:57:21.000,80,11150043,6885,0,1774105040,13134.450784619992,31783.316763509996,53276.55721176 2026-03-21,14:57:22.000,80,11150085,6485,0,1774105041,13134.444048309997,28553.659166190002,53276.50830192 2026-03-21,14:57:23.000,80,11150047,7005,0,1774105042,13134.470993549992,27169.63298199,53276.431443600006 2026-03-21,14:57:24.000,80,11150018,6405,0,1774105043,13134.470993549992,28554.025720949998,53276.431443600006 2026-03-21,14:57:25.000,80,11150045,6805,0,1774105044,13134.518147720002,26247.113338890005,53276.40349512001 2026-03-21,14:57:26.000,80,11150046,6245,0,1774105045,13134.545092959997,28554.46981614,53276.42445648001 2026-03-21,14:57:27.000,80,11150098,6485,0,1774105046,13134.619192370003,30400.249260990007,53276.35458528001 2026-03-21,14:57:28.000,80,11149990,6284,0,1774105047,13134.612456059993,31323.276441449998,53276.25676560001 2026-03-21,14:57:29.000,80,11150024,6284,0,1774105048,13134.659610229988,27170.697400620003,53276.33362392001 2026-03-21,14:57:31.000,80,11150023,7285,0,1774105050,13134.760654879989,31323.819224460007,53276.27772696 2026-03-21,14:57:32.000,80,11150133,6445,0,1774105051,13134.834754289994,30862.566452040002,53276.2917012 2026-03-21,14:57:33.000,80,11150098,6245,0,1774105052,13134.861699529989,25787.030722049996,53276.30567544001 2026-03-21,14:57:34.000,80,11150041,6885,0,1774105053,13134.895381079994,34554.16058739,53276.35458528001 2026-03-21,14:57:35.000,80,11150090,6565,0,1774105054,13134.949271559999,25325.777949630006,53276.2917012 2026-03-21,14:57:36.000,80,11150024,6245,0,1774105055,13134.98295310999,27632.951149500004,53276.24977848 2026-03-21,14:57:37.000,80,11150025,6765,0,1774105056,13135.08399775999,32247.184763159996,53276.242791360004 2026-03-21,14:57:38.000,80,11150051,6965,0,1774105057,13135.14462454999,28555.865543880005,53276.27772696 2026-03-21,14:57:39.000,80,11150131,6485,0,1774105058,13135.22546026999,31785.812155530002,53276.30567544001 2026-03-21,14:57:40.000,80,11150051,6565,0,1774105059,13135.27261444,33631.45061778001,53276.2917012 2026-03-21,14:57:42.000,80,11150054,6485,0,1774105061,13135.481440049996,25325.86253919,53276.361572400005 2026-03-21,14:57:43.000,80,11150106,6445,0,1774105062,13135.569012079992,31785.635927280004,53276.35458528001 2026-03-21,14:57:44.000,80,11150079,7125,0,1774105063,13135.649847799992,31324.122337049994,53276.396508 2026-03-21,14:57:45.000,80,11150039,6565,0,1774105064,13135.697001970002,29939.82828591,53276.41746936 2026-03-21,14:57:46.000,80,11149967,6885,0,1774105065,13135.851937099993,29016.942088049997,53276.38253376001 2026-03-21,14:57:47.000,80,11149999,6365,0,1774105066,13135.952981749993,28093.950153240003,53276.4663792 2026-03-21,14:57:48.000,80,11150111,6685,0,1774105067,13136.114653189994,29478.103221779995,53276.529263280005 2026-03-21,14:57:49.000,80,11150103,6885,0,1774105068,13136.20896153,29477.997484830004,53276.50131480001 2026-03-21,14:57:50.000,80,11149982,5605,0,1774105069,13136.377369279995,30862.29153597,53276.578173120004 2026-03-21,14:57:51.000,80,11150074,6205,0,1774105070,13136.498622859996,24402.215035290006,53276.578173120004 2026-03-21,14:57:53.000,80,11150090,6284,0,1774105072,13136.734393710001,30861.96727599,53276.58516024 2026-03-21,14:57:54.000,80,11150059,6885,0,1774105073,13136.808493119992,28554.822272639998,53276.578173120004 2026-03-21,14:57:55.000,80,11149983,6685,0,1774105074,13136.970164559993,34091.79405243001,53276.66900568001 2026-03-21,14:57:56.000,80,11150033,7285,0,1774105075,13137.071209209993,29016.145536359996,53276.648044320005 2026-03-21,14:57:57.000,80,11150049,6605,0,1774105076,13137.165517549998,35014.588611600004,53276.75285112 2026-03-21,14:57:58.000,80,11150036,5884,0,1774105077,13137.259825889989,32707.49295216,53276.73887688001 2026-03-21,14:57:59.000,80,11150089,6725,0,1774105078,13137.374343159994,30861.769900350002,53276.864645040005 2026-03-21,14:58:00.000,80,11150079,6885,0,1774105079,13137.387815779999,33630.301609589995,53276.78778672001 2026-03-21,14:58:01.000,80,11150057,6885,0,1774105080,13137.44170625999,26247.712514939994,53276.82970944 2026-03-21,14:58:02.000,80,11150054,6284,0,1774105081,13137.50906936,27631.999516950003,53276.864645040005 2026-03-21,14:58:04.000,80,11150065,6725,0,1774105083,13137.56295983999,28555.068992190005,53276.92752912001 2026-03-21,14:58:05.000,80,11150042,6445,0,1774105084,13137.66400448999,31323.523161000005,53276.97643896001 2026-03-21,14:58:06.000,80,11150110,6405,0,1774105085,13137.68421341999,32707.831310399997,53277.032335920005 2026-03-21,14:58:07.000,80,11150109,6565,0,1774105086,13137.70442234999,29477.955190049994,53276.96246472 2026-03-21,14:58:08.000,80,11150063,6725,0,1774105087,13137.785258069991,27170.944120169996,53276.97643896001 2026-03-21,14:58:09.000,80,11150091,6605,0,1774105088,13137.805466999991,26248.086118830004,53276.99740032 2026-03-21,14:58:10.000,80,11150094,6165,0,1774105089,13137.785258069991,24402.44765658,53276.94150336 2026-03-21,14:58:11.000,80,11150116,6324,0,1774105090,13137.839148549996,29016.716515890002,53277.01836168 2026-03-21,14:58:12.000,80,11150158,6565,0,1774105091,13137.845884859991,29478.237155249997,53277.08823288 2026-03-21,14:58:13.000,80,11149996,6165,0,1774105092,13137.83241224,31323.917912279998,53277.10919424 2026-03-21,14:58:15.000,80,11150053,6525,0,1774105094,13137.71115866,25325.51713182,53277.11618136 2026-03-21,14:58:16.000,80,11150052,6205,0,1774105095,13137.6707408,33169.810143209994,53277.19303968001 2026-03-21,14:58:17.000,80,11150126,6245,0,1774105096,13137.616850319995,29478.420432629995,53277.17906544 2026-03-21,14:58:18.000,80,11150064,6284,0,1774105097,13137.56969615,29478.561415229997,53277.26291088001 2026-03-21,14:58:19.000,80,11150032,6284,0,1774105098,13137.495596739995,24864.461735040008,53277.22797528 2026-03-21,14:58:20.000,80,11150086,6245,0,1774105099,13137.387815779999,25787.333834639998,53277.26291088001 2026-03-21,14:58:21.000,80,11150019,6965,0,1774105100,13137.273298509994,31785.953138130004,53277.318807840005 2026-03-21,14:58:22.000,80,11150100,6205,0,1774105101,13137.098154449988,31324.54528485,53277.33278208 2026-03-21,14:58:23.000,80,11150164,6405,0,1774105102,13136.997109800002,33170.24718927,53277.33278208 2026-03-21,14:58:24.000,80,11150060,6124,0,1774105103,13136.889328839992,29478.977313900003,53277.31182072001 2026-03-21,14:58:26.000,80,11150091,6805,0,1774105105,13136.633349060001,31324.770857010008,53277.3747048 2026-03-21,14:58:27.000,80,11150036,6165,0,1774105106,13136.52556809999,26710.593636389996,53277.367717680005 2026-03-21,14:58:28.000,80,11150027,6725,0,1774105107,13136.397578209995,32247.678202259995,53277.416627520004 2026-03-21,14:58:29.000,80,11150107,6605,0,1774105108,13136.24264307999,30863.433495029996,53277.36073056001 2026-03-21,14:58:30.000,80,11150070,6124,0,1774105109,13136.128125809999,30401.75072568,53277.33278208 2026-03-21,14:58:31.000,80,11149880,6245,0,1774105110,13135.986663299998,30401.644988729997,53277.38867904001 2026-03-21,14:58:32.000,80,11150127,6885,0,1774105111,13135.804782929998,26248.75578618,53277.40265328 2026-03-21,14:58:33.000,80,11150000,6245,0,1774105112,13135.622902559997,31785.593632500008,53277.40265328 2026-03-21,14:58:34.000,80,11150030,6205,0,1774105113,13135.441022189996,30401.172697019996,53277.33976920001 2026-03-21,14:58:35.000,80,11150026,6165,0,1774105114,13135.24566919999,25325.284510530008,53277.42361464 2026-03-21,14:58:37.000,80,11150063,6885,0,1774105116,13134.915590009994,34553.09616876001,53277.3747048 2026-03-21,14:58:38.000,80,11150003,6805,0,1774105117,13134.801072739989,25324.523204490004,53277.3747048 2026-03-21,14:58:39.000,80,11149986,6245,0,1774105118,13134.666346539998,31322.61382323,53277.31182072001 2026-03-21,14:58:40.000,80,11150096,6365,0,1774105119,13134.511411409992,28553.82834531,53277.34675632 2026-03-21,14:58:41.000,80,11150016,6365,0,1774105120,13134.383421519997,26707.795131780003,53277.22098816001 2026-03-21,14:58:42.000,80,11150057,6725,0,1774105121,13134.221750079996,26246.091215039996,53277.269898000006 2026-03-21,14:58:43.000,80,11150035,6645,0,1774105122,13134.100496499996,29475.593731500005,53277.22797528 2026-03-21,14:58:44.000,80,11150125,6725,0,1774105123,13133.87146196,31782.266443140004,53277.17207832001 2026-03-21,14:58:45.000,80,11150015,6525,0,1774105124,13133.696317899994,29936.219131349993,53277.1301556 2026-03-21,14:58:46.000,80,11150020,6365,0,1774105125,13133.480755979988,28090.390342590006,53277.102207120006 2026-03-21,14:58:48.000,80,11150000,6284,0,1774105127,13133.143940479997,29012.550480060003,53277.02534880001 2026-03-21,14:58:49.000,80,11150097,6565,0,1774105128,13132.97553273,35471.886822090004,53277.05329728001 2026-03-21,14:58:50.000,80,11150047,6525,0,1774105129,13132.81386129,24859.470950999996,53276.983426080005 2026-03-21,14:58:51.000,80,11150033,6725,0,1774105130,13132.57135413,32702.98150896,53276.920542 2026-03-21,14:58:52.000,80,11150049,6605,0,1774105131,13132.376001139994,30857.15976933,53276.87163216 2026-03-21,14:58:53.000,80,11150095,6605,0,1774105132,13132.207593389998,26704.517286329996,53276.766825360006 2026-03-21,14:58:54.000,80,11150039,6725,0,1774105133,13132.018976710002,31779.74990373,53276.77381248 2026-03-21,14:58:55.000,80,11150180,6045,0,1774105134,13131.789942169991,29472.640146029997,53276.70394128 2026-03-21,14:58:56.000,80,11150012,5805,0,1774105135,13131.59458918,26704.171878959998,53276.63407008 2026-03-21,14:58:57.000,80,11150049,6525,0,1774105136,13131.38576356999,35009.097339329994,53276.62708296 2026-03-21,14:58:59.000,80,11150124,6205,0,1774105138,13130.941167110002,27165.241374000005,53276.50131480001 2026-03-21,14:59:00.000,80,11150027,6685,0,1774105139,13130.705396259997,27626.57873598,53276.396508 2026-03-21,14:59:01.000,80,11150035,6765,0,1774105140,13130.510043269991,31778.981548559997,53276.27073984 2026-03-21,14:59:02.000,80,11150083,6645,0,1774105141,13130.25406349,31317.531400499996,53276.22183 2026-03-21,14:59:03.000,80,11150086,6284,0,1774105142,13130.051974189999,24396.51228912,53276.144971680005 2026-03-21,14:59:04.000,80,11150093,6725,0,1774105143,13129.856621199993,30394.447826999996,53276.00522928 2026-03-21,14:59:05.000,80,11150073,6725,0,1774105144,13129.614114039992,29932.884892860005,53275.97029368001 2026-03-21,14:59:06.000,80,11150035,6765,0,1774105145,13129.412024739991,34085.238361530006,53275.92138384001 2026-03-21,14:59:07.000,80,11150028,6124,0,1774105146,13129.23688068,29009.956400220006,53275.809589920005 2026-03-21,14:59:08.000,80,11150040,6445,0,1774105147,13129.081945549995,25780.214213340005,53275.72574448 2026-03-21,14:59:10.000,80,11150181,6565,0,1774105149,13128.711448499998,29471.110484820005,53275.53010512 2026-03-21,14:59:11.000,80,11150042,6324,0,1774105150,13128.495886579993,30855.291749879994,53275.474208160005 2026-03-21,14:59:12.000,80,11150052,6365,0,1774105151,13128.361160380002,25780.023886830008,53275.425298320006 2026-03-21,14:59:13.000,80,11150014,6324,0,1774105152,13128.145598459996,32239.402523640005,53275.306517280005 2026-03-21,14:59:14.000,80,11150098,6525,0,1774105153,13127.97719071,28548.23838522,53275.29254304 2026-03-21,14:59:15.000,80,11150048,6365,0,1774105154,13127.741419859994,30855.207160320002,53275.15978776001 2026-03-21,14:59:16.000,80,11150170,6565,0,1774105155,13127.552803179999,27625.49316996,53275.05498096 2026-03-21,14:59:17.000,80,11150023,6765,0,1774105156,13127.404604359988,26702.71975818,53275.020045360005 2026-03-21,14:59:18.000,80,11150065,6765,0,1774105157,13127.189042439997,32700.683492580007,53274.922225680006 2026-03-21,14:59:19.000,80,11150055,6525,0,1774105158,13127.000425760001,30393.792257909998,53274.74056056 2026-03-21,14:59:21.000,80,11150096,6485,0,1774105160,13126.50867512999,32700.77513127,53274.6147924 2026-03-21,14:59:22.000,80,11150055,7205,0,1774105161,13126.306585829989,28548.37936782,53274.5449212 2026-03-21,14:59:23.000,80,11150113,6405,0,1774105162,13126.077551289993,28086.992661929995,53274.41216592001 2026-03-21,14:59:24.000,80,11150083,6765,0,1774105163,13125.902407230002,28086.95036715,53274.34229472001 2026-03-21,14:59:25.000,80,11150018,6165,0,1774105164,13125.713790549991,29932.370306369994,53274.28639776 2026-03-21,14:59:26.000,80,11150121,6805,0,1774105165,13125.565591729996,29009.589845459996,53274.06979704 2026-03-21,14:59:27.000,80,11150098,6405,0,1774105166,13125.31634826,26241.156824039994,53273.97896448 2026-03-21,14:59:28.000,80,11150065,6765,0,1774105167,13125.141204199994,29470.772126580006,53273.916080400006 2026-03-21,14:59:29.000,80,11150029,6725,0,1774105168,13124.932378589998,31316.072230589998,53273.80428648 2026-03-21,14:59:30.000,80,11150063,6605,0,1774105169,13124.710080359997,31316.05813233,53273.71345392 2026-03-21,14:59:32.000,80,11150124,6565,0,1774105171,13124.35305592999,32699.901039150005,53273.510827440005 2026-03-21,14:59:33.000,80,11150085,6605,0,1774105172,13124.15770294,26701.831567800007,53273.39903352 2026-03-21,14:59:34.000,80,11150112,6084,0,1774105173,13123.955613639999,29008.546574220003,53273.23832976001 2026-03-21,14:59:35.000,80,11150163,6725,0,1774105174,13123.766996959988,27162.90106284,53273.10557448 2026-03-21,14:59:36.000,80,11149980,6565,0,1774105175,13123.585116590002,25778.628159090003,53273.007754800004 2026-03-21,14:59:37.000,80,11150074,6084,0,1774105176,13123.369554669996,27623.970557880006,53272.888973760004 2026-03-21,14:59:38.000,80,11150100,6324,0,1774105177,13123.14052013,30392.114564970005,53272.76320560001 2026-03-21,14:59:39.000,80,11150063,6725,0,1774105178,13122.89801297,32698.83662052,53272.66538592001 2026-03-21,14:59:40.000,80,11150053,6565,0,1774105179,13122.642033189994,29468.974598429995,53272.525643520006 2026-03-21,14:59:41.000,80,11150092,6284,0,1774105180,13122.278272449992,24393.79132494,53272.39288824 2026-03-21,14:59:43.000,80,11150050,6405,0,1774105182,13121.766312889995,28084.349238180002,53272.21122312001 2026-03-21,14:59:44.000,80,11150024,6205,0,1774105183,13121.463178939994,28084.130715150008,53272.0994292 2026-03-21,14:59:45.000,80,11149961,6805,0,1774105184,13121.186990230002,30390.930311129996,53271.94571256001 2026-03-21,14:59:46.000,80,11150082,6124,0,1774105185,13120.931010449996,30852.084395729995,53271.77802168001 2026-03-21,14:59:47.000,80,11150042,6045,0,1774105186,13120.68176698,29006.48117913,53271.65924064001 2026-03-21,14:59:48.000,80,11150092,6084,0,1774105187,13120.45273243999,33158.61612477001,53271.58238232 2026-03-21,14:59:49.000,80,11150003,6605,0,1774105188,13120.223697899994,27160.66648863,53271.46360128 2026-03-21,14:59:50.000,80,11150028,6245,0,1774105189,13119.994663359998,31312.907171219995,53271.28892328 2026-03-21,14:59:51.000,80,11150097,6685,0,1774105190,13119.772365129997,28083.27072129,53271.1911036 2026-03-21,14:59:52.000,80,11150024,6165,0,1774105191,13119.54333059,33158.06629263,53271.05834832001 2026-03-21,14:59:54.000,80,11150044,6445,0,1774105193,13119.11220674999,28544.08644765,53270.69501808 2026-03-21,14:59:55.000,80,11150067,6645,0,1774105194,13118.876435899998,31312.089472139996,53270.63912112 2026-03-21,14:59:56.000,80,11150045,6245,0,1774105195,13118.667610290002,34079.916268379995,53270.53431432001 2026-03-21,14:59:57.000,80,11150098,6245,0,1774105196,13118.472257299996,27159.36944871,53270.3526492 2026-03-21,14:59:58.000,80,11150078,6324,0,1774105197,13118.30384955,29927.301981900004,53270.24085528 2026-03-21,14:59:59.000,80,11150083,6605,0,1774105198,13118.15565072999,29927.104606260007,53270.09412576 2026-03-21,15:00:00.000,80,11150078,6324,0,1774105199,13117.946825119994,32233.650433560004,53269.93342200001 2026-03-21,15:00:01.000,80,11150018,6485,0,1774105200,13117.744735819993,31772.115695939996,53269.84957656 2026-03-21,15:00:02.000,80,11150074,6365,0,1774105201,13117.596536999998,30849.173105039998,53269.69585992001 2026-03-21,15:00:03.000,80,11150108,6084,0,1774105202,13117.455074489997,23928.795464490002,53269.605027360005 2026-03-21,15:00:05.000,80,11149992,6565,0,1774105204,13117.03742326999,31310.12276487,53269.34650392 2026-03-21,15:00:06.000,80,11150043,6885,0,1774105205,13116.87575182999,31309.876045319994,53269.24868424 2026-03-21,15:00:07.000,80,11150077,6605,0,1774105206,13116.653453599989,27618.838791240007,53269.060032 2026-03-21,15:00:08.000,80,11150076,6284,0,1774105207,13116.444627989993,31770.684722549995,53269.01112216 2026-03-21,15:00:09.000,80,11150030,6324,0,1774105208,13116.330110720002,33615.879089609996,53268.92727672001 2026-03-21,15:00:10.000,80,11150069,6765,0,1774105209,13116.161702969992,27156.66258279,53268.766572960005 2026-03-21,15:00:11.000,80,11150068,6045,0,1774105210,13115.96634998,28540.505489610005,53268.66176616001 2026-03-21,15:00:12.000,80,11150082,6205,0,1774105211,13115.81815115999,27156.281929770004,53268.54298512001 2026-03-21,15:00:13.000,80,11150049,6645,0,1774105212,13115.65647971999,31308.078517169997,53268.3962556 2026-03-21,15:00:14.000,80,11149997,6765,0,1774105213,13115.521753519999,30385.248712350003,53268.333371520006 2026-03-21,15:00:16.000,80,11150060,6084,0,1774105215,13115.245564809993,30846.085586100002,53268.17266776 2026-03-21,15:00:17.000,80,11150053,6405,0,1774105216,13115.137783849998,25309.804621050003,53268.08882232001 2026-03-21,15:00:18.000,80,11150031,6925,0,1774105217,13114.996321339997,29000.313190379995,53268.00497688 2026-03-21,15:00:19.000,80,11150014,6365,0,1774105218,13114.875067759996,27154.625384219995,53267.84427312 2026-03-21,15:00:20.000,80,11150116,6284,0,1774105219,13114.760550489991,28077.02519211,53267.6975436 2026-03-21,15:00:21.000,80,11149945,7005,0,1774105220,13114.652769529996,27154.2447312,53267.57876256 2026-03-21,15:00:22.000,80,11149874,6124,0,1774105221,13114.54498857,26231.252796390007,53267.57177544 2026-03-21,15:00:23.000,80,11150006,6324,0,1774105222,13114.41699867999,27153.849979920007,53267.50190424 2026-03-21,15:00:24.000,80,11149999,6525,0,1774105223,13114.29574509999,31305.731156880007,53267.39011032 2026-03-21,15:00:25.000,80,11150078,6245,0,1774105224,13114.181227829999,25769.598223559995,53267.306264880004 2026-03-21,15:00:27.000,80,11150038,6284,0,1774105226,13113.965665909993,32228.039326080005,53267.138574000004 2026-03-21,15:00:28.000,80,11150102,6245,0,1774105227,13113.911775430002,27614.75029584,53267.11062552001 2026-03-21,15:00:29.000,80,11150095,6605,0,1774105228,13113.837676019997,29921.317270529995,53267.01979296 2026-03-21,15:00:30.000,80,11150078,6205,0,1774105229,13113.756840299997,34534.486465559996,53266.90799904 2026-03-21,15:00:31.000,80,11150141,6845,0,1774105230,13113.649059340001,34995.802680149995,53266.873063440005 2026-03-21,15:00:32.000,80,11150025,6845,0,1774105231,13113.514333139996,28537.121907210007,53266.803192240004 2026-03-21,15:00:33.000,80,11150026,6245,0,1774105232,13113.44023372999,26230.456244700006,53266.74729528001 2026-03-21,15:00:34.000,80,11150037,6885,0,1774105233,13113.30550753,31766.286065430002,53266.62851424001 2026-03-21,15:00:35.000,80,11150105,6645,0,1774105234,13113.24488074,32688.855052440005,53266.586591520005 2026-03-21,15:00:36.000,80,11149970,6124,0,1774105235,13113.130363469994,27614.207512830006,53266.52370744 2026-03-21,15:00:38.000,80,11150032,6324,0,1774105237,13112.988900959994,26230.019198640002,53266.39793928 2026-03-21,15:00:39.000,80,11150053,6685,0,1774105238,13112.894592619989,30843.20954106,53266.39793928 2026-03-21,15:00:40.000,80,11149974,6324,0,1774105239,13112.780075349998,34533.746306910005,53266.31409384001 2026-03-21,15:00:41.000,80,11150023,6845,0,1774105240,13112.685767009993,23000.643566519997,53266.202299920005 2026-03-21,15:00:42.000,80,11150062,6165,0,1774105241,13112.577986049997,30381.702999960005,53266.12544160001 2026-03-21,15:00:43.000,80,11149993,6885,0,1774105242,13112.443259849992,29920.323343199998,53266.01364768 2026-03-21,15:00:44.000,80,11150072,6485,0,1774105243,13112.348951510001,28997.585177069996,53266.04159616 2026-03-21,15:00:45.000,80,11150048,6284,0,1774105244,13112.20075268999,26229.596250839997,53265.95775072001 2026-03-21,15:00:46.000,80,11150094,6405,0,1774105245,13112.173807449995,29920.069574520006,53265.92980224001 2026-03-21,15:00:47.000,80,11149995,6685,0,1774105246,13112.11991696999,30381.244806510003,53265.8459568 2026-03-21,15:00:49.000,80,11150101,6685,0,1774105248,13111.87740980999,29919.858100619997,53265.72717576 2026-03-21,15:00:50.000,80,11150027,6605,0,1774105249,13111.810046709994,26229.286089119996,53265.71320152 2026-03-21,15:00:51.000,80,11150051,6725,0,1774105250,13111.783101469999,32226.305240100002,53265.61538184 2026-03-21,15:00:52.000,80,11150019,6685,0,1774105251,13111.661847889998,31764.848042910002,53265.52454928001 2026-03-21,15:00:53.000,80,11150038,6324,0,1774105252,13111.587748479993,32226.15015924,53265.482626560006 2026-03-21,15:00:54.000,80,11150058,6045,0,1774105253,13111.547330619993,32226.079667939994,53265.44769096 2026-03-21,15:00:55.000,80,11150051,6765,0,1774105254,13111.513649070002,31764.70706031,53265.38480688001 2026-03-21,15:00:56.000,80,11150037,6965,0,1774105255,13111.560803239998,32225.980980120003,53265.293974320004 2026-03-21,15:00:57.000,80,11150047,6445,0,1774105256,13111.574275859988,24844.935644940007,53265.23807736001 2026-03-21,15:00:58.000,80,11150012,6124,0,1774105257,13111.587748479993,31303.433140499998,53265.196154640005 2026-03-21,15:01:00.000,80,11149987,6845,0,1774105259,13111.668584199993,26690.22869982,53265.147244800006 2026-03-21,15:01:01.000,80,11150090,6245,0,1774105260,13111.742683609998,28535.41601775,53265.06339936 2026-03-21,15:01:02.000,80,11150057,6605,0,1774105261,13111.722474679998,27151.53786528,53265.02147664001 2026-03-21,15:01:03.000,80,11150062,6124,0,1774105262,13111.695529439989,23460.923559000003,53264.909682720005 2026-03-21,15:01:04.000,80,11150078,6165,0,1774105263,13111.695529439989,31764.650667270005,53264.86776 2026-03-21,15:01:05.000,80,11150050,6245,0,1774105264,13111.715738369989,26228.856092190006,53264.89570848 2026-03-21,15:01:06.000,80,11150027,7165,0,1774105265,13111.709002059994,33609.89437824,53264.83981152 2026-03-21,15:01:07.000,80,11150085,6565,0,1774105266,13111.769628849994,27612.790637700004,53264.73500472001 2026-03-21,15:01:08.000,80,11150039,6685,0,1774105267,13111.762892539999,29458.0413978,53264.78391456001 2026-03-21,15:01:09.000,80,11150056,6324,0,1774105268,13111.783101469999,28535.465361659997,53264.65115928 2026-03-21,15:01:11.000,80,11150041,6885,0,1774105270,13111.776365159989,27612.924571170006,53264.61622368001 2026-03-21,15:01:12.000,80,11150028,5965,0,1774105271,13111.762892539999,31764.735256829998,53264.53936536 2026-03-21,15:01:13.000,80,11150099,6685,0,1774105272,13111.823519329999,30380.772514800003,53264.51840400001 2026-03-21,15:01:14.000,80,11150040,5965,0,1774105273,13111.850464569994,30380.673826979997,53264.42058432001 2026-03-21,15:01:15.000,80,11150029,6565,0,1774105274,13111.884146119999,28535.296182539998,53264.44154568 2026-03-21,15:01:16.000,80,11150012,6565,0,1774105275,13111.87740980999,31764.516733800003,53264.406610080005 2026-03-21,15:01:17.000,80,11149996,6245,0,1774105276,13111.91782766999,24844.71007278,53264.287829040004 2026-03-21,15:01:18.000,80,11150060,6205,0,1774105277,13111.91782766999,31303.179371820006,53264.24590632 2026-03-21,15:01:19.000,80,11150038,6084,0,1774105278,13111.90435505,28073.867181869995,53264.23193208001 2026-03-21,15:01:20.000,80,11150062,5805,0,1774105279,13111.93803659999,25767.229715880007,53264.2039836 2026-03-21,15:01:22.000,80,11150028,6324,0,1774105281,13112.012136009995,31764.3757512,53264.04327984001 2026-03-21,15:01:23.000,80,11150092,6284,0,1774105282,13112.0053997,28535.141101679998,53264.08520256001 2026-03-21,15:01:24.000,80,11150100,6405,0,1774105283,13112.04581756,34532.16025266,53264.0991768 2026-03-21,15:01:25.000,80,11150005,6565,0,1774105284,13112.092971729995,33609.58421652,53263.98039576 2026-03-21,15:01:26.000,80,11150040,6324,0,1774105285,13112.12665328,33148.13406846,53264.022318480005 2026-03-21,15:01:27.000,80,11150026,6005,0,1774105286,13112.133389589995,27612.269002080007,53263.9594344 2026-03-21,15:01:28.000,80,11150004,6445,0,1774105287,13112.16033482999,28996.041417600005,53263.91052456 2026-03-21,15:01:29.000,80,11150078,6445,0,1774105288,13112.194016379995,31763.804771669995,53263.93148592 2026-03-21,15:01:30.000,80,11150101,6925,0,1774105289,13112.24117054999,28995.77355066,53263.93148592 2026-03-21,15:01:31.000,80,11150025,6885,0,1774105290,13112.301797339991,26689.009200329994,53263.79873064001 2026-03-21,15:01:33.000,80,11150082,6205,0,1774105292,13112.423050919992,27149.90951625,53263.75680792001 2026-03-21,15:01:34.000,80,11150097,6725,0,1774105293,13112.423050919992,28533.646686120002,53263.77776928001 2026-03-21,15:01:35.000,80,11150058,5925,0,1774105294,13112.517359259997,28533.50570352,53263.735846560005 2026-03-21,15:01:36.000,80,11150068,6165,0,1774105295,13112.530831880002,28071.87932721,53263.72885944001 2026-03-21,15:01:37.000,80,11150013,6565,0,1774105296,13112.618403909997,31300.817913270002,53263.67994960001 2026-03-21,15:01:38.000,80,11150131,6645,0,1774105297,13112.652085460002,28071.55506723,53263.686936720005 2026-03-21,15:01:39.000,80,11150053,6725,0,1774105298,13112.652085460002,29916.566156910005,53263.686936720005 2026-03-21,15:01:40.000,80,11150044,6124,0,1774105299,13112.759866419998,34068.228810839995,53263.645014 2026-03-21,15:01:41.000,80,11150076,6245,0,1774105300,13112.867647379993,29916.425174310003,53263.568155680005 2026-03-21,15:01:42.000,80,11149982,6245,0,1774105301,13112.894592619989,33145.60343079,53263.49129736001 2026-03-21,15:01:44.000,80,11150039,6765,0,1774105303,13113.09668191999,30839.254979129997,53263.58212992001 2026-03-21,15:01:45.000,80,11150044,6124,0,1774105304,13113.190990259995,31761.964948740002,53263.5052716 2026-03-21,15:01:46.000,80,11149943,6685,0,1774105305,13113.27856228999,30378.354663210004,53263.470336000006 2026-03-21,15:01:47.000,80,11150067,6565,0,1774105306,13113.413288489995,29456.046494010006,53263.46334888001 2026-03-21,15:01:48.000,80,11150012,6124,0,1774105307,13113.554750999996,30378.939740999995,53263.519245840005 2026-03-21,15:01:49.000,80,11150033,6765,0,1774105308,13113.676004579997,33608.414060940006,53263.52623296 2026-03-21,15:01:50.000,80,11150069,6765,0,1774105309,13113.756840299997,29918.131063769993,53263.52623296 2026-03-21,15:01:51.000,80,11150100,6284,0,1774105310,13113.830939710002,31302.474458819997,53263.47732312 2026-03-21,15:01:52.000,80,11150020,6205,0,1774105311,13113.878093879997,29918.807780250005,53263.42142616001 2026-03-21,15:01:53.000,80,11150104,6245,0,1774105312,13114.053237939988,26689.883292450002,53263.5052716 2026-03-21,15:01:55.000,80,11150099,6725,0,1774105314,13114.248590929994,28997.021246670003,53263.5052716 2026-03-21,15:01:56.000,80,11150087,6725,0,1774105315,13114.410262369995,28535.951751629997,53263.53322008 2026-03-21,15:01:57.000,80,11149962,6284,0,1774105316,13114.57867011999,31304.011169160003,53263.617065520004 2026-03-21,15:01:58.000,80,11149995,7045,0,1774105317,13114.780759419991,28074.973895279996,53263.67296248 2026-03-21,15:01:59.000,80,11150028,6365,0,1774105318,13114.922221929992,28536.54387855,53263.66597536 2026-03-21,15:02:00.000,80,11149998,6245,0,1774105319,13115.110838610002,30843.301179750008,53263.72187232 2026-03-21,15:02:01.000,80,11150062,6324,0,1774105320,13115.306191599993,30382.189389930005,53263.784756400004 2026-03-21,15:02:02.000,80,11150063,6645,0,1774105321,13115.461126729999,28536.987973740004,53263.784756400004 2026-03-21,15:02:03.000,80,11150085,6845,0,1774105322,13115.60258924,25307.90135595,53263.81270488 2026-03-21,15:02:04.000,80,11149975,6685,0,1774105323,13115.76426068,30844.083633179995,53263.84764048001 2026-03-21,15:02:06.000,80,11150021,6805,0,1774105325,13116.107812490001,29921.89529919,53264.022318480005 2026-03-21,15:02:07.000,80,11150018,6005,0,1774105326,13116.289692860002,28999.43909826,53263.99437000001 2026-03-21,15:02:08.000,80,11149974,6565,0,1774105327,13116.511991089988,34535.769407219996,53264.06424120001 2026-03-21,15:02:09.000,80,11150060,6084,0,1774105328,13116.720816699999,30384.050360249996,53264.190009360005 2026-03-21,15:02:10.000,80,11150107,6645,0,1774105329,13116.970060169995,32229.604232939993,53264.238919200005 2026-03-21,15:02:11.000,80,11150046,6485,0,1774105330,13117.18562209,29461.826780610005,53264.28084192001 2026-03-21,15:02:12.000,80,11149963,6725,0,1774105331,13117.333820909997,29462.03825451,53264.35071312001 2026-03-21,15:02:13.000,80,11150077,6645,0,1774105332,13117.583064379993,32230.31619507,53264.46250704 2026-03-21,15:02:14.000,80,11150046,6565,0,1774105333,13117.737999509998,31769.17620873,53264.476481280006 2026-03-21,15:02:15.000,80,11150080,6005,0,1774105334,13117.97377035999,32230.739142870007,53264.59526232001 2026-03-21,15:02:17.000,80,11150097,6605,0,1774105336,13118.249959069995,30385.530677550007,53264.77692744 2026-03-21,15:02:18.000,80,11150152,6284,0,1774105337,13118.38468527,31308.311138460005,53264.790901680004 2026-03-21,15:02:19.000,80,11150042,6045,0,1774105338,13118.472257299996,25772.340335130008,53264.909682720005 2026-03-21,15:02:20.000,80,11150078,5805,0,1774105339,13118.620456119992,31769.83177782,53264.958592560004 2026-03-21,15:02:21.000,80,11150047,6845,0,1774105340,13118.734973389997,31308.579005399995,53265.07038648001 2026-03-21,15:02:22.000,80,11150092,6205,0,1774105341,13118.836018039998,24849.841839419998,53265.1123092 2026-03-21,15:02:23.000,80,11150091,6805,0,1774105342,13118.930326379988,32692.774368719998,53265.13327056 2026-03-21,15:02:24.000,80,11150068,6245,0,1774105343,13119.024634719994,29924.736098580004,53265.30794856001 2026-03-21,15:02:25.000,80,11150090,6205,0,1774105344,13119.13241567999,32231.535694560007,53265.27301296 2026-03-21,15:02:26.000,80,11150024,5884,0,1774105345,13119.19977878,26695.49439993,53265.38480688001 2026-03-21,15:02:28.000,80,11150124,6405,0,1774105347,13119.4827038,31770.2970204,53265.59442048001 2026-03-21,15:02:29.000,80,11150070,6245,0,1774105348,13119.590484759996,24850.229541570006,53265.68525304 2026-03-21,15:02:30.000,80,11150004,6205,0,1774105349,13119.644375240001,28541.013026970002,53265.72717576 2026-03-21,15:02:31.000,80,11150103,6925,0,1774105350,13119.765628820001,26695.628333400004,53265.74115000001 2026-03-21,15:02:32.000,80,11149987,6765,0,1774105351,13119.873409779997,26695.536694709997,53265.818008320006 2026-03-21,15:02:33.000,80,11150012,6245,0,1774105352,13119.994663359998,25772.777381189997,53265.85294392 2026-03-21,15:02:34.000,80,11150082,6245,0,1774105353,13120.088971699988,31308.910314509994,53265.94377648 2026-03-21,15:02:35.000,80,11150095,6685,0,1774105354,13120.203488969993,23465.970736079995,53265.95775072001 2026-03-21,15:02:36.000,80,11150135,6605,0,1774105355,13120.291060999989,30386.052313170003,53266.13941584 2026-03-21,15:02:37.000,80,11150136,6165,0,1774105356,13120.33147885999,26233.88917101,53266.20928704 2026-03-21,15:02:39.000,80,11149988,6485,0,1774105358,13120.47294136999,34076.603177280005,53266.265183999996 2026-03-21,15:02:40.000,80,11149974,6205,0,1774105359,13120.526831849995,34537.94053926,53266.34204232001 2026-03-21,15:02:41.000,80,11150028,6245,0,1774105360,13120.567249709995,32692.485354389995,53266.369990800005 2026-03-21,15:02:42.000,80,11150041,6445,0,1774105361,13120.60093126,32231.098648500003,53266.43986200001 2026-03-21,15:02:43.000,80,11150072,6165,0,1774105362,13120.62114019,30847.107709949996,53266.467810480004 2026-03-21,15:02:44.000,80,11150021,6845,0,1774105363,13120.71544852999,27617.64043914,53266.488771840006 2026-03-21,15:02:45.000,80,11150088,6165,0,1774105364,13120.78281163,30846.980825609993,53266.50274608 2026-03-21,15:02:46.000,80,11150030,6445,0,1774105365,13120.7626027,32692.27388049,53266.5446688 2026-03-21,15:02:47.000,80,11150034,6205,0,1774105366,13120.728921149996,31769.549812619996,53266.66344984 2026-03-21,15:02:48.000,80,11150082,6284,0,1774105367,13120.816493179991,25310.742155340005,53266.69838544001 2026-03-21,15:02:50.000,80,11150087,6925,0,1774105369,13120.84343842,29001.321215970005,53266.768256639996 2026-03-21,15:02:51.000,80,11150065,6725,0,1774105370,13120.951219379996,30846.720007800002,53266.79620512001 2026-03-21,15:02:52.000,80,11150027,6605,0,1774105371,13120.951219379996,28539.89926443,53266.86607632001 2026-03-21,15:02:53.000,80,11150048,6005,0,1774105372,13120.984900930001,29001.173184240004,53266.873063440005 2026-03-21,15:02:54.000,80,11150068,6525,0,1774105373,13121.032055099997,27155.753245019994,53266.8590892 2026-03-21,15:02:55.000,80,11150106,6324,0,1774105374,13121.085945580002,31769.17620873,53266.94992176 2026-03-21,15:02:56.000,80,11150089,6965,0,1774105375,13121.126363440002,33614.48336187001,53266.96389600001 2026-03-21,15:02:57.000,80,11150078,6284,0,1774105376,13121.160044989992,34998.530693459994,53267.04774144 2026-03-21,15:02:58.000,80,11150129,6525,0,1774105377,13121.227408090002,26694.408833909998,53267.03376720001 2026-03-21,15:02:59.000,80,11150037,6965,0,1774105378,13121.308243809988,25771.705913430007,53267.01979296 2026-03-21,15:03:01.000,80,11149902,6405,0,1774105380,13121.368870599988,28539.701888790005,53267.18748384 2026-03-21,15:03:02.000,80,11149911,6685,0,1774105381,13121.449706319989,29001.03925077,53267.07568992 2026-03-21,15:03:03.000,80,11150053,6685,0,1774105382,13121.476651559999,27155.739146759995,53267.12459976 2026-03-21,15:03:04.000,80,11150123,6685,0,1774105383,13121.496860489999,32230.372588109996,53267.1735096 2026-03-21,15:03:05.000,80,11150049,6645,0,1774105384,13121.564223589994,33153.153049019995,53267.16652248 2026-03-21,15:03:06.000,80,11150007,6885,0,1774105385,13121.584432519994,26232.979833239995,53267.21543232 2026-03-21,15:03:07.000,80,11150025,6885,0,1774105386,13121.517069419999,29462.447104050007,53267.208445200005 2026-03-21,15:03:08.000,80,11150089,6925,0,1774105387,13121.483387869994,23003.731085460007,53267.257355040005 2026-03-21,15:03:09.000,80,11150106,6405,0,1774105388,13121.456442629998,30846.346403910007,53267.257355040005 2026-03-21,15:03:10.000,80,11150044,6365,0,1774105389,13121.483387869994,30846.360502170006,53267.306264880004 2026-03-21,15:03:12.000,80,11149850,6245,0,1774105391,13121.355397979998,26232.91639107,53267.27831640001 2026-03-21,15:03:13.000,80,11149850,6165,0,1774105392,13121.328452739988,32691.62536053,53267.306264880004 2026-03-21,15:03:14.000,80,11149874,6485,0,1774105393,13121.267825950003,34536.911366279994,53267.271329279996 2026-03-21,15:03:15.000,80,11149948,6205,0,1774105394,13121.227408090002,31307.54983242,53267.29229064 2026-03-21,15:03:16.000,80,11150066,6485,0,1774105395,13121.173517609997,34536.897268019995,53267.29229064 2026-03-21,15:03:17.000,80,11150022,5884,0,1774105396,13121.139836059992,27616.724052239995,53267.29229064 2026-03-21,15:03:18.000,80,11150075,6645,0,1774105397,13121.139836059992,28539.377628810005,53267.29927776001 2026-03-21,15:03:19.000,80,11150085,6605,0,1774105398,13121.065736650002,32691.505525319997,53267.29229064 2026-03-21,15:03:20.000,80,11149992,5925,0,1774105399,13121.018582479992,31768.837850490003,53267.29229064 2026-03-21,15:03:21.000,80,11150099,6605,0,1774105400,13120.978164619992,27616.879133099996,53267.313252 2026-03-21,15:03:23.000,80,11150119,6525,0,1774105402,13120.957955689992,28539.708937920004,53267.2433808 2026-03-21,15:03:24.000,80,11150083,6725,0,1774105403,13120.937746759992,30385.164122789996,53267.22241944 2026-03-21,15:03:25.000,80,11150078,6165,0,1774105404,13120.944483070001,26233.170159750007,53267.26434216 2026-03-21,15:03:26.000,80,11150091,6725,0,1774105405,13120.924274140001,26233.275896699997,53267.257355040005 2026-03-21,15:03:27.000,80,11150086,6525,0,1774105406,13120.904065210001,26694.70489737,53267.19447096 2026-03-21,15:03:28.000,80,11150070,6324,0,1774105407,13120.84343842,28078.815671129996,53267.1735096 2026-03-21,15:03:29.000,80,11150027,6725,0,1774105408,13120.776075319991,29924.28495426,53267.18049672001 2026-03-21,15:03:30.000,80,11150076,6124,0,1774105409,13120.73565745999,30385.678709279993,53267.16652248 2026-03-21,15:03:31.000,80,11150057,6725,0,1774105410,13120.68176698,33153.794519849995,53267.06171568001 2026-03-21,15:03:32.000,80,11150191,6365,0,1774105411,13120.668294359995,31308.38162976,53267.103638399996 2026-03-21,15:03:34.000,80,11149991,6805,0,1774105413,13120.526831849995,34999.14396777,53267.07568992 2026-03-21,15:03:35.000,80,11150036,5965,0,1774105414,13120.466205059995,30385.62231624,53267.103638399996 2026-03-21,15:03:36.000,80,11150043,6725,0,1774105415,13120.39884196,29001.567935519997,53267.0687028 2026-03-21,15:03:37.000,80,11150015,6525,0,1774105416,13120.39210564999,29924.228561220007,53267.01979296 2026-03-21,15:03:38.000,80,11150035,6525,0,1774105417,13120.311269929989,26233.353437130005,53267.01979296 2026-03-21,15:03:39.000,80,11150112,6165,0,1774105418,13120.297797309999,28078.653541139996,53267.02678008 2026-03-21,15:03:40.000,80,11150085,6725,0,1774105419,13120.318006239999,24387.834810090004,53266.95690888 2026-03-21,15:03:41.000,80,11150100,6485,0,1774105420,13120.324742549994,27617.14700004,53266.991844480006 2026-03-21,15:03:42.000,80,11150060,6445,0,1774105421,13120.33147885999,32230.555865489994,53266.90799904 2026-03-21,15:03:43.000,80,11150030,6485,0,1774105422,13120.318006239999,29462.270875799994,53266.91498616001 2026-03-21,15:03:45.000,80,11150053,6645,0,1774105424,13120.344951479994,30384.846911939996,53266.8590892 2026-03-21,15:03:46.000,80,11150034,6485,0,1774105425,13120.358424099999,32691.46323054,53266.90799904 2026-03-21,15:03:47.000,80,11149962,6124,0,1774105426,13120.39884196,29923.157093460002,53266.88703768 2026-03-21,15:03:48.000,80,11150021,6445,0,1774105427,13120.41905089,32229.766362929993,53266.873063440005 2026-03-21,15:03:49.000,80,11150050,6124,0,1774105428,13120.47294136999,31768.443099209995,53266.81017936 2026-03-21,15:03:50.000,80,11150003,6405,0,1774105429,13120.45273243999,33613.60926975,53266.873063440005 2026-03-21,15:03:51.000,80,11150043,6605,0,1774105430,13120.49315029999,26693.43605397,53266.81017936 2026-03-21,15:03:52.000,80,11149981,6645,0,1774105431,13120.53356815999,32229.35751339,53266.84511496001 2026-03-21,15:03:53.000,80,11150131,6685,0,1774105432,13120.57398601999,29461.312194119993,53266.83812784 2026-03-21,15:03:54.000,80,11150036,6205,0,1774105433,13120.65482173999,28999.819751279996,53266.76126952 2026-03-21,15:03:56.000,80,11150055,6725,0,1774105435,13120.62114019,27615.455208839994,53266.85210208 2026-03-21,15:03:57.000,80,11150083,6685,0,1774105436,13120.648085429995,28076.70798126,53266.768256639996 2026-03-21,15:03:58.000,80,11150053,6605,0,1774105437,13120.648085429995,24847.205464800005,53266.824153600006 2026-03-21,15:03:59.000,80,11150045,6565,0,1774105438,13120.60093126,28537.587149789993,53266.72633392001 2026-03-21,15:04:00.000,80,11150029,6605,0,1774105439,13120.61440387999,29460.050399850006,53266.76126952 2026-03-21,15:04:01.000,80,11150032,6365,0,1774105440,13120.57398601999,26691.941638410004,53266.81716648001 2026-03-21,15:04:02.000,80,11149967,6525,0,1774105441,13120.55377708999,31305.033293009998,53266.789218 2026-03-21,15:04:03.000,80,11150031,6565,0,1774105442,13120.52009554,23923.593206549995,53266.768256639996 2026-03-21,15:04:04.000,80,11150039,6765,0,1774105443,13120.486413989995,28536.663713760005,53266.768256639996 2026-03-21,15:04:05.000,80,11149984,6565,0,1774105444,13120.41231457999,29920.414981890004,53266.754282400005 2026-03-21,15:04:07.000,80,11150040,6165,0,1774105446,13120.425787199994,26229.434120849997,53266.768256639996 2026-03-21,15:04:08.000,80,11150076,6124,0,1774105447,13120.425787199994,25306.660709069998,53266.768256639996 2026-03-21,15:04:09.000,80,11150054,6324,0,1774105448,13120.43925982,27151.714093529998,53266.78223088 2026-03-21,15:04:10.000,80,11150028,6165,0,1774105449,13120.43925982,30842.131024169998,53266.705372560005 2026-03-21,15:04:11.000,80,11150053,6685,0,1774105450,13120.51335922999,32225.938685340006,53266.66344984 2026-03-21,15:04:12.000,80,11150015,6925,0,1774105451,13120.47294136999,29458.090741709995,53266.69838544001 2026-03-21,15:04:13.000,80,11150109,6605,0,1774105452,13120.43252350999,28074.050459250007,53266.64947560001 2026-03-21,15:04:14.000,80,11150065,6725,0,1774105453,13120.41231457999,28535.246838630002,53266.635501360004 2026-03-21,15:04:15.000,80,11150054,6284,0,1774105454,13120.425787199994,28535.239789500003,53266.66344984 2026-03-21,15:04:16.000,80,11150026,6485,0,1774105455,13120.37189671999,26228.672814809994,53266.69838544001 2026-03-21,15:04:18.000,80,11150027,6885,0,1774105457,13120.136125869998,30380.539893509995,53266.635501360004 2026-03-21,15:04:19.000,80,11150069,7005,0,1774105458,13120.048553840003,32687.092769940005,53266.66344984 2026-03-21,15:04:20.000,80,11150067,7285,0,1774105459,13119.913827639997,35454.96891009,53266.61454 2026-03-21,15:04:21.000,80,11150095,6725,0,1774105460,13119.812782989997,31303.108880519998,53266.55864304001 2026-03-21,15:04:22.000,80,11150059,6645,0,1774105461,13119.711738339996,32225.713113179998,53266.57261728 2026-03-21,15:04:23.000,80,11150031,6405,0,1774105462,13119.630902619996,31303.10183139,53266.56563016 2026-03-21,15:04:24.000,80,11150090,6324,0,1774105463,13119.4827038,35454.905467920005,53266.55864304001 2026-03-21,15:04:25.000,80,11150094,6165,0,1774105464,13119.42207701,30841.79266593,53266.50973320001 2026-03-21,15:04:26.000,80,11150133,6324,0,1774105465,13119.33450497999,31764.488537280005,53266.488771840006 2026-03-21,15:04:27.000,80,11150011,6525,0,1774105466,13119.287350809995,28996.57715148,53266.488771840006 2026-03-21,15:04:29.000,80,11150041,6885,0,1774105468,13119.166097229994,30380.596286550004,53266.39095216001 2026-03-21,15:04:30.000,80,11150062,6205,0,1774105469,13119.166097229994,31764.55902858,53266.39095216001 2026-03-21,15:04:31.000,80,11150091,6685,0,1774105470,13119.13241567999,29458.05549606,53266.39095216001 2026-03-21,15:04:32.000,80,11149986,6405,0,1774105471,13119.105470439994,32687.32539123,53266.3350552 2026-03-21,15:04:33.000,80,11150034,6084,0,1774105472,13119.118943059999,30380.702023499995,53266.36300368001 2026-03-21,15:04:34.000,80,11149987,6925,0,1774105473,13119.11220674999,28996.90846059,53266.31409384001 2026-03-21,15:04:35.000,80,11149947,6605,0,1774105474,13119.071788889989,32226.284092710004,53266.251209760005 2026-03-21,15:04:36.000,80,11149964,6324,0,1774105475,13119.105470439994,28074.45225966,53266.27915824 2026-03-21,15:04:37.000,80,11150050,6124,0,1774105476,13119.038107339999,27613.206536369995,53266.22326128001 2026-03-21,15:04:38.000,80,11150058,6565,0,1774105477,13118.977480549998,32226.50966487,53266.22326128001 2026-03-21,15:04:40.000,80,11150004,6405,0,1774105479,13118.916853759998,28997.38780143,53266.202299920005 2026-03-21,15:04:41.000,80,11149988,5884,0,1774105480,13118.910117449988,28074.882256590005,53266.153390080006 2026-03-21,15:04:42.000,80,11150056,6284,0,1774105481,13118.896644829998,28997.606324459994,53266.097493119996 2026-03-21,15:04:43.000,80,11150021,7205,0,1774105482,13118.903381139993,31304.37772392,53266.090506 2026-03-21,15:04:44.000,80,11150123,6565,0,1774105483,13118.896644829998,28536.445190729995,53266.097493119996 2026-03-21,15:04:45.000,80,11150010,6165,0,1774105484,13118.883172209993,30381.836933429993,53266.034609040005 2026-03-21,15:04:46.000,80,11150023,7045,0,1774105485,13118.883172209993,25768.7382297,53266.06255752 2026-03-21,15:04:47.000,80,11150024,6205,0,1774105486,13118.869699589988,28536.73420506,53266.11146736 2026-03-21,15:04:48.000,80,11150081,6525,0,1774105487,13118.815809109998,29459.415978150006,53266.00666056001 2026-03-21,15:04:49.000,80,11150053,6885,0,1774105488,13118.728237080002,30382.147095149994,53265.89486664 2026-03-21,15:04:51.000,80,11150083,6845,0,1774105490,13118.519411469992,30843.69593103,53265.964737840004 2026-03-21,15:04:52.000,80,11150111,6725,0,1774105491,13118.371212649996,28537.093710689995,53265.90884088001 2026-03-21,15:04:53.000,80,11150054,6045,0,1774105492,13118.209541209995,35457.097747349995,53265.90884088001 2026-03-21,15:04:54.000,80,11150083,6605,0,1774105493,13118.068078699995,30843.843962760002,53265.76909848001 2026-03-21,15:04:55.000,80,11150025,6805,0,1774105494,13117.940088809999,29460.029252459994,53265.75512424 2026-03-21,15:04:56.000,80,11150039,6284,0,1774105495,13117.812098919989,29921.352516180006,53265.76211136001 2026-03-21,15:04:57.000,80,11150060,6324,0,1774105496,13117.684109029993,28998.720086999994,53265.69224016001 2026-03-21,15:04:58.000,80,11150037,6725,0,1774105497,13117.589800690002,33150.749295689995,53265.65730456 2026-03-21,15:04:59.000,80,11150020,6565,0,1774105498,13117.562855449993,36841.490486309995,53265.580446240005 2026-03-21,15:05:00.000,80,11150067,6685,0,1774105499,13117.461810799992,30382.943646839994,53265.566472 2026-03-21,15:05:02.000,80,11150064,6084,0,1774105501,13117.461810799992,26231.210501609996,53265.461665200004 2026-03-21,15:05:03.000,80,11150001,6645,0,1774105502,13117.475283419997,25308.620367209995,53265.45467808001 2026-03-21,15:05:04.000,80,11149977,7125,0,1774105503,13117.455074489997,30383.444135070007,53265.314935680006 2026-03-21,15:05:05.000,80,11150040,6045,0,1774105504,13117.455074489997,28077.00404472,53265.35685840001 2026-03-21,15:05:06.000,80,11150075,7165,0,1774105505,13117.448338180002,30845.049363989994,53265.28698720001 2026-03-21,15:05:07.000,80,11150031,6565,0,1774105506,13117.394447699997,25309.226592389998,53265.23109024 2026-03-21,15:05:08.000,80,11150131,6845,0,1774105507,13117.360766149992,32690.645531460003,53265.20314176 2026-03-21,15:05:09.000,80,11150081,6765,0,1774105508,13117.300139359992,28538.80664928,53265.15423192 2026-03-21,15:05:10.000,80,11150018,5845,0,1774105509,13117.286666740001,29461.615306709995,53265.20314176 2026-03-21,15:05:11.000,80,11150078,6124,0,1774105510,13117.192358399996,27155.139970710006,53265.16121904 2026-03-21,15:05:13.000,80,11149877,7245,0,1774105512,13117.09805005999,27616.597167900007,53265.077373600005 2026-03-21,15:05:14.000,80,11150038,6245,0,1774105513,13117.09805005999,32691.378640979994,53265.04942512001 2026-03-21,15:05:15.000,80,11150039,6645,0,1774105514,13117.11825898999,32230.083573779993,53265.028463760005 2026-03-21,15:05:16.000,80,11150096,5884,0,1774105515,13117.111522679996,27155.36554287,53264.979553920006 2026-03-21,15:05:17.000,80,11150078,6245,0,1774105516,13117.131731609996,32230.02718074,53264.91666984 2026-03-21,15:05:18.000,80,11149938,6084,0,1774105517,13117.212567329996,30846.022143930008,53264.958592560004 2026-03-21,15:05:19.000,80,11150046,6124,0,1774105518,13117.226039950001,31768.598180069996,53264.91666984 2026-03-21,15:05:20.000,80,11150052,5965,0,1774105519,13117.313611979996,31768.513590510003,53264.84679864 2026-03-21,15:05:21.000,80,11150047,6525,0,1774105520,13117.414656629997,31306.978852889995,53264.88173424001 2026-03-21,15:05:22.000,80,11150006,6245,0,1774105521,13117.468547110002,29461.495471500006,53264.811863040006 2026-03-21,15:05:24.000,80,11150026,6165,0,1774105523,13117.589800690002,28538.376652349994,53264.81885016 2026-03-21,15:05:25.000,80,11150015,6165,0,1774105524,13117.778417369998,32228.828828640006,53264.76295320001 2026-03-21,15:05:26.000,80,11150055,6405,0,1774105525,13117.845780469994,28537.82682021,53264.76295320001 2026-03-21,15:05:27.000,80,11150072,6124,0,1774105526,13117.906407259994,29460.09974376,53264.790901680004 2026-03-21,15:05:28.000,80,11150039,6445,0,1774105527,13118.08155132,29921.197435320006,53264.741991840005 2026-03-21,15:05:29.000,80,11150077,6565,0,1774105528,13118.18259597,27614.193414570007,53264.75596608001 2026-03-21,15:05:30.000,80,11150035,6725,0,1774105529,13118.30384955,27152.461301310002,53264.741991840005 2026-03-21,15:05:31.000,80,11150105,7085,0,1774105530,13118.32405848,24384.274999440007,53264.70705624 2026-03-21,15:05:32.000,80,11150102,6005,0,1774105531,13118.438575749991,31303.701007440002,53264.67910776 2026-03-21,15:05:33.000,80,11149992,6205,0,1774105532,13118.553093019997,29919.399907169995,53264.73500472001 2026-03-21,15:05:35.000,80,11150025,6685,0,1774105534,13118.795600179998,27612.325395120002,53264.7280176 2026-03-21,15:05:36.000,80,11150071,7005,0,1774105535,13118.896644829998,30841.376767259993,53264.693082000005 2026-03-21,15:05:37.000,80,11150068,6245,0,1774105536,13118.950535309988,27150.628527509994,53264.7280176 2026-03-21,15:05:38.000,80,11150113,7005,0,1774105537,13118.984216859993,26689.171330319994,53264.66513352001 2026-03-21,15:05:39.000,80,11150073,6605,0,1774105538,13119.078525199999,25305.02531091,53264.72103048 2026-03-21,15:05:40.000,80,11150120,6245,0,1774105539,13119.078525199999,28534.104879570004,53264.66513352001 2026-03-21,15:05:41.000,80,11150009,6885,0,1774105540,13119.071788889989,29456.58222789,53264.67212064 2026-03-21,15:05:42.000,80,11150089,6765,0,1774105541,13119.091997819989,33146.921618099994,53264.65115928 2026-03-21,15:05:43.000,80,11149916,6645,0,1774105542,13119.065052579994,32685.626550899993,53264.60923656 2026-03-21,15:05:44.000,80,11150061,6645,0,1774105543,13119.065052579994,28994.9840481,53264.6581464 2026-03-21,15:05:46.000,80,11150052,5684,0,1774105545,13119.017898409998,34530.503707109994,53264.644172160006 2026-03-21,15:05:47.000,80,11150073,6565,0,1774105546,13119.058316269999,25765.587268589996,53264.644172160006 2026-03-21,15:05:48.000,80,11150082,6565,0,1774105547,13119.051579959989,26688.106911690003,53264.58128808 2026-03-21,15:05:49.000,80,11150035,6725,0,1774105548,13119.091997819989,26688.078715170006,53264.623210800004 2026-03-21,15:05:50.000,80,11150022,5765,0,1774105549,13119.19977878,30378.495645810006,53264.60923656 2026-03-21,15:05:51.000,80,11150075,6725,0,1774105550,13119.21325139999,28533.258983969994,53264.5533396 2026-03-21,15:05:52.000,80,11150040,6565,0,1774105551,13119.33450497999,28533.301278750005,53264.54635248001 2026-03-21,15:05:53.000,80,11150041,6645,0,1774105552,13119.469231179995,30378.453351029995,53264.58128808 2026-03-21,15:05:54.000,80,11150051,6685,0,1774105553,13119.60395738,28994.730279420008,53264.574300960005 2026-03-21,15:05:55.000,80,11150020,6605,0,1774105554,13119.779101439992,25765.678907280002,53264.53936536 2026-03-21,15:05:57.000,80,11150013,6805,0,1774105556,13120.115916939998,28533.893405669995,53264.525391120005 2026-03-21,15:05:58.000,80,11150014,6005,0,1774105557,13120.270852069989,25304.88432831,53264.5533396 2026-03-21,15:05:59.000,80,11150062,6405,0,1774105558,13120.41905089,27611.634580380007,53264.53237824 2026-03-21,15:06:00.000,80,11150116,6365,0,1774105559,13120.506622919995,27150.543937950002,53264.51840400001 2026-03-21,15:06:01.000,80,11150024,5805,0,1774105560,13120.52009554,26228.1300318,53264.58827520001 2026-03-21,15:06:02.000,80,11150051,6605,0,1774105561,13120.627876499995,27150.952787489994,53264.59526232001 2026-03-21,15:06:03.000,80,11150105,6445,0,1774105562,13120.648085429995,31302.989045309994,53264.63718504001 2026-03-21,15:06:04.000,80,11150072,6245,0,1774105563,13120.70197591,29919.146138490003,53264.71404336001 2026-03-21,15:06:05.000,80,11149992,6245,0,1774105564,13120.776075319991,31303.341501810006,53264.68609488001 2026-03-21,15:06:06.000,80,11150038,6565,0,1774105565,13120.84343842,25306.406940390007,53264.70705624 2026-03-21,15:06:08.000,80,11149906,6405,0,1774105567,13120.998373549992,33610.52175081,53264.80487592001 2026-03-21,15:06:09.000,80,11149953,6925,0,1774105568,13121.059000339992,29458.711065149997,53264.81885016 2026-03-21,15:06:10.000,80,11149933,6765,0,1774105569,13121.166781300002,28997.648619240004,53264.89570848 2026-03-21,15:06:11.000,80,11149860,6485,0,1774105570,13121.227408090002,28997.8741914,53264.860772880005 2026-03-21,15:06:12.000,80,11150024,6205,0,1774105571,13121.395815839998,25307.393818590004,53264.93064408001 2026-03-21,15:06:13.000,80,11150019,6845,0,1774105572,13121.496860489999,28536.748303319997,53264.98654104 2026-03-21,15:06:14.000,80,11150029,6685,0,1774105573,13121.65179561999,33150.05143182,53265.01448952 2026-03-21,15:06:15.000,80,11150030,6405,0,1774105574,13121.77978551,29459.451223800002,53264.97256680001 2026-03-21,15:06:16.000,80,11150053,6245,0,1774105575,13121.907775399995,32688.812757659995,53265.09134784001 2026-03-21,15:06:17.000,80,11150030,6165,0,1774105576,13122.008820049996,28536.846991140003,53265.14025768001 2026-03-21,15:06:19.000,80,11150008,6685,0,1774105578,13122.237854589992,28998.127960080004,53265.2520516 2026-03-21,15:06:20.000,80,11150095,6725,0,1774105579,13122.285008760002,29920.76743839,53265.34288416 2026-03-21,15:06:21.000,80,11150073,7125,0,1774105580,13122.386053410002,28075.530776550004,53265.461665200004 2026-03-21,15:06:22.000,80,11150022,6084,0,1774105581,13122.500570679993,29920.79563491,53265.51057504 2026-03-21,15:06:23.000,80,11150075,6605,0,1774105582,13122.561197469993,28075.488481770008,53265.58743336 2026-03-21,15:06:24.000,80,11150026,5845,0,1774105583,13122.642033189994,34995.316290179995,53265.62236896001 2026-03-21,15:06:25.000,80,11150070,6084,0,1774105584,13122.689187359989,32688.791610269996,53265.67826592 2026-03-21,15:06:26.000,80,11150061,6205,0,1774105585,13122.79023200999,32688.76341375,53265.76909848001 2026-03-21,15:06:27.000,80,11150026,6045,0,1774105586,13122.763286769994,30843.428064089996,53265.7760856 2026-03-21,15:06:28.000,80,11150006,6324,0,1774105587,13122.87780404,28075.537825680003,53265.97172496 2026-03-21,15:06:30.000,80,11150097,6725,0,1774105589,13122.83064986999,27614.27800413,53266.06954464 2026-03-21,15:06:31.000,80,11150045,7045,0,1774105590,13122.79023200999,30843.5478993,53266.0206348 2026-03-21,15:06:32.000,80,11150041,6845,0,1774105591,13122.662242119994,29920.837929689995,53266.07653176001 2026-03-21,15:06:33.000,80,11150024,6124,0,1774105592,13122.507306989988,31766.060493269993,53266.16736432 2026-03-21,15:06:34.000,80,11150064,6485,0,1774105593,13122.332162929997,27152.79965955,53266.19531280001 2026-03-21,15:06:35.000,80,11150050,6045,0,1774105594,13122.089655769996,28075.389793950002,53266.300119600004 2026-03-21,15:06:36.000,80,11150100,6565,0,1774105595,13121.887566469995,26691.222627149997,53266.3350552 2026-03-21,15:06:37.000,80,11149957,6885,0,1774105596,13121.71242240999,28075.08668136,53266.321080960006 2026-03-21,15:06:38.000,80,11150053,6645,0,1774105597,13121.597905139999,29458.873195139997,53266.321080960006 2026-03-21,15:06:39.000,80,11150017,6805,0,1774105598,13121.483387869994,34533.29516259,53266.44684912 2026-03-21,15:06:41.000,80,11150029,6925,0,1774105600,13121.483387869994,28074.431112270002,53266.4747976 2026-03-21,15:06:42.000,80,11150062,6165,0,1774105601,13121.490124179989,32687.424079050004,53266.4747976 2026-03-21,15:06:43.000,80,11149981,6765,0,1774105602,13121.523805729994,30841.95479592,53266.53069456001 2026-03-21,15:06:44.000,80,11149977,6765,0,1774105603,13121.584432519994,32225.84704665,53266.488771840006 2026-03-21,15:06:45.000,80,11150019,6565,0,1774105604,13121.624850379994,27151.255900079996,53266.57261728 2026-03-21,15:06:46.000,80,11150013,7005,0,1774105605,13121.67874086,34532.244842219996,53266.5446688 2026-03-21,15:06:47.000,80,11150041,6645,0,1774105606,13121.65179561999,25767.279059790002,53266.53069456001 2026-03-21,15:06:48.000,80,11150003,6725,0,1774105607,13121.564223589994,25767.222666750007,53266.62152712 2026-03-21,15:06:49.000,80,11149989,6805,0,1774105608,13121.57095989999,24383.22467907,53266.64248848 2026-03-21,15:06:50.000,80,11149935,6925,0,1774105609,13121.523805729994,35454.76448532,53266.62851424001 2026-03-21,15:06:52.000,80,11150039,6845,0,1774105611,13121.314980119998,28073.592265800005,53266.62152712 2026-03-21,15:06:53.000,80,11149992,6405,0,1774105612,13121.267825950003,25305.66678174,53266.6844112 2026-03-21,15:06:54.000,80,11150069,6725,0,1774105613,13121.193726539997,28073.542921889995,53266.635501360004 2026-03-21,15:06:55.000,80,11150011,6205,0,1774105614,13121.072472959997,27612.212609039998,53266.66344984 2026-03-21,15:06:56.000,80,11150038,6405,0,1774105615,13120.978164619992,31764.05854035,53266.705372560005 2026-03-21,15:06:57.000,80,11150056,6365,0,1774105616,13120.904065210001,28534.830939959997,53266.71235968 2026-03-21,15:06:58.000,80,11150048,6284,0,1774105617,13120.82322949,31302.841013579993,53266.67742408001 2026-03-21,15:06:59.000,80,11150004,6405,0,1774105618,13120.75586638999,29457.70303956,53266.64248848 2026-03-21,15:07:00.000,80,11150034,6525,0,1774105619,13120.708712219996,29919.117941970006,53266.67043696 2026-03-21,15:07:01.000,80,11150052,6005,0,1774105620,13120.62114019,30841.982992439996,53266.73332104 2026-03-21,15:07:03.000,80,11149989,6645,0,1774105622,13120.49988661,31764.996074640003,53266.64248848 2026-03-21,15:07:04.000,80,11150007,6805,0,1774105623,13120.45273243999,28536.120930749996,53266.705372560005 2026-03-21,15:07:05.000,80,11150009,6525,0,1774105624,13120.291060999989,33149.459304899996,53266.72633392001 2026-03-21,15:07:06.000,80,11150070,6485,0,1774105625,13120.210225279989,30842.983968900007,53266.7193468 2026-03-21,15:07:07.000,80,11150086,6485,0,1774105626,13120.163071109993,33149.75536836,53266.64248848 2026-03-21,15:07:08.000,80,11150015,6405,0,1774105627,13120.088971699988,33611.35354815,53266.705372560005 2026-03-21,15:07:09.000,80,11150042,6284,0,1774105628,13120.001399669993,28536.973875480006,53266.69139832 2026-03-21,15:07:10.000,80,11150081,6685,0,1774105629,13119.934036569997,32227.905392610002,53266.656462720006 2026-03-21,15:07:11.000,80,11150014,6605,0,1774105630,13119.900355019992,26230.956732930004,53266.62851424001 2026-03-21,15:07:12.000,80,11149975,6725,0,1774105631,13119.846464540002,28076.630440830006,53266.57960440001 2026-03-21,15:07:14.000,80,11150062,6045,0,1774105633,13119.664584170001,34997.43102918001,53266.600565759996 2026-03-21,15:07:15.000,80,11150023,7045,0,1774105634,13119.58374845,32229.738166409996,53266.537681680005 2026-03-21,15:07:16.000,80,11150078,6045,0,1774105635,13119.469231179995,29923.481353440002,53266.586591520005 2026-03-21,15:07:17.000,80,11150009,6725,0,1774105636,13119.388395459995,28539.779429219998,53266.51672032 2026-03-21,15:07:18.000,80,11149917,6525,0,1774105637,13119.27387818999,30846.811646489994,53266.55165592 2026-03-21,15:07:19.000,80,11150034,6205,0,1774105638,13119.118943059999,29001.730065509997,53266.46082336001 2026-03-21,15:07:20.000,80,11149869,6165,0,1774105639,13118.964007929993,31770.015055199998,53266.45383624 2026-03-21,15:07:21.000,80,11149876,6045,0,1774105640,13118.822545419993,31770.191283449996,53266.39095216001 2026-03-21,15:07:22.000,80,11150019,7045,0,1774105641,13118.782127559993,26695.614235140005,53266.35601656 2026-03-21,15:07:23.000,80,11150079,6485,0,1774105642,13118.660873979992,24850.377573300007,53266.36300368001 2026-03-21,15:07:25.000,80,11150083,6324,0,1774105644,13118.452048369996,29003.041203689994,53266.25819688 2026-03-21,15:07:26.000,80,11150030,6124,0,1774105645,13118.377948959991,27157.853885760007,53266.300119600004 2026-03-21,15:07:27.000,80,11150083,6725,0,1774105646,13118.29711323999,29926.138875450008,53266.2302484 2026-03-21,15:07:28.000,80,11149815,6725,0,1774105647,13118.2028049,27619.684686840003,53266.19531280001 2026-03-21,15:07:29.000,80,11149953,6685,0,1774105648,13118.15565072999,26697.143896349997,53266.11146736 2026-03-21,15:07:30.000,80,11150067,6765,0,1774105649,13118.10176025,27158.685683100004,53266.12544160001 2026-03-21,15:07:31.000,80,11150027,7045,0,1774105650,13118.08155132,24851.963627549994,53266.04858328 2026-03-21,15:07:32.000,80,11150011,7045,0,1774105651,13118.108496559995,25313.420824739995,53265.964737840004 2026-03-21,15:07:33.000,80,11149905,6365,0,1774105652,13118.128705489995,27620.319108540003,53265.97871208001 2026-03-21,15:07:34.000,80,11150034,6525,0,1774105653,13118.22301383,33156.684663149994,53265.8808924 2026-03-21,15:07:36.000,80,11150033,7285,0,1774105655,13118.38468527,26236.45505433,53265.82499544 2026-03-21,15:07:37.000,80,11150070,6245,0,1774105656,13118.499202539992,30388.759179090004,53265.76909848001 2026-03-21,15:07:38.000,80,11149996,5884,0,1774105657,13118.553093019997,27620.713859819996,53265.66429168 2026-03-21,15:07:39.000,80,11150086,5965,0,1774105658,13118.654137669997,27620.756154600007,53265.67127880001 2026-03-21,15:07:40.000,80,11150081,6845,0,1774105659,13118.681082909992,32695.819592879998,53265.60140760001 2026-03-21,15:07:41.000,80,11150015,6805,0,1774105660,13118.748446010002,25314.210327299996,53265.58743336 2026-03-21,15:07:42.000,80,11150070,6324,0,1774105661,13118.775391249997,33157.481214839994,53265.54551064 2026-03-21,15:07:43.000,80,11149998,6205,0,1774105662,13118.802336489993,33157.74203265,53265.60839472 2026-03-21,15:07:44.000,80,11150072,6725,0,1774105663,13118.829281730003,33619.403654609996,53265.566472 2026-03-21,15:07:45.000,80,11150027,6685,0,1774105664,13118.815809109998,31312.752090359994,53265.52454928001 2026-03-21,15:07:47.000,80,11150023,6685,0,1774105666,13118.943798999993,32236.188120360006,53265.41974248 2026-03-21,15:07:48.000,80,11150095,6925,0,1774105667,13119.031371029989,26700.069285300007,53265.482626560006 2026-03-21,15:07:49.000,80,11149983,7005,0,1774105668,13119.038107339999,31775.4428853,53265.42672960001 2026-03-21,15:07:50.000,80,11150067,6685,0,1774105669,13119.071788889989,26700.62616657,53265.33589704001 2026-03-21,15:07:51.000,80,11149978,6485,0,1774105670,13119.17283353999,28546.398562290007,53265.3219228 2026-03-21,15:07:52.000,80,11149961,6645,0,1774105671,13119.19977878,26701.10550741,53265.30794856001 2026-03-21,15:07:53.000,80,11150049,6725,0,1774105672,13119.35471390999,27162.774178499996,53265.293974320004 2026-03-21,15:07:54.000,80,11150060,6165,0,1774105673,13119.408604389995,29931.221298179997,53265.1821804 2026-03-21,15:07:55.000,80,11149951,6765,0,1774105674,13119.449022249995,28085.907095910006,53265.245064480005 2026-03-21,15:07:56.000,80,11150039,6965,0,1774105675,13119.577012139991,33622.5969105,53265.14025768001 2026-03-21,15:07:58.000,80,11150080,6324,0,1774105677,13119.853200849997,28547.639209169996,53265.09833496001 2026-03-21,15:07:59.000,80,11150021,6605,0,1774105678,13120.021608599993,29470.553603549997,53265.14025768001 2026-03-21,15:08:00.000,80,11150070,6165,0,1774105679,13120.163071109993,27624.943337820005,53265.09134784001 2026-03-21,15:08:01.000,80,11150082,6445,0,1774105680,13120.358424099999,27163.577779319996,53265.126283440004 2026-03-21,15:08:02.000,80,11149986,6605,0,1774105681,13120.526831849995,33161.43577677,53265.08436072 2026-03-21,15:08:03.000,80,11149956,6205,0,1774105682,13120.728921149996,28086.30184719,53265.09833496001 2026-03-21,15:08:04.000,80,11150150,6205,0,1774105683,13120.931010449996,30854.516345580007,53265.07038648001 2026-03-21,15:08:05.000,80,11150069,6765,0,1774105684,13121.160044989992,30854.43880515,53265.147244800006 2026-03-21,15:08:06.000,80,11150033,7205,0,1774105685,13121.355397979998,29008.89903072,53265.1123092 2026-03-21,15:08:07.000,80,11150026,6005,0,1774105686,13121.517069419999,32699.872842630008,53265.11929632001 2026-03-21,15:08:09.000,80,11149976,6324,0,1774105688,13121.69221347999,28085.716769399995,53265.126283440004 2026-03-21,15:08:10.000,80,11150075,6645,0,1774105689,13121.77978551,23933.109532050003,53265.15423192 2026-03-21,15:08:11.000,80,11150054,6685,0,1774105690,13121.867357539995,25317.022930170002,53265.16121904 2026-03-21,15:08:12.000,80,11150022,6324,0,1774105691,13121.94145695,32237.428767239995,53265.196154640005 2026-03-21,15:08:13.000,80,11150095,7205,0,1774105692,13121.968402189996,30391.726862819996,53265.16121904 2026-03-21,15:08:14.000,80,11149973,6685,0,1774105693,13121.94145695,29007.383467770007,53265.18916752001 2026-03-21,15:08:15.000,80,11150000,6324,0,1774105694,13121.93472063999,28545.68660016,53265.21711600001 2026-03-21,15:08:16.000,80,11150047,7005,0,1774105695,13121.988611119996,32236.392545130002,53265.23109024 2026-03-21,15:08:17.000,80,11150114,6245,0,1774105696,13121.98187481,29467.931327190003,53265.23807736001 2026-03-21,15:08:18.000,80,11150092,6324,0,1774105697,13122.015556359991,26699.392568819996,53265.2520516 2026-03-21,15:08:20.000,80,11149968,6045,0,1774105699,13122.163755180001,29005.832659170002,53265.16121904 2026-03-21,15:08:21.000,80,11149974,5805,0,1774105700,13122.217645659992,28082.94646131,53265.21711600001 2026-03-21,15:08:22.000,80,11150055,6565,0,1774105701,13122.291745069997,30850.984731450008,53265.09833496001 2026-03-21,15:08:23.000,80,11149991,6525,0,1774105702,13122.386053410002,31773.440932380006,53265.13327056 2026-03-21,15:08:24.000,80,11150098,6005,0,1774105703,13122.419734959993,29927.83771578,53265.16820616001 2026-03-21,15:08:25.000,80,11150032,6005,0,1774105704,13122.466889130003,23930.08545528,53265.06339936 2026-03-21,15:08:26.000,80,11150092,6205,0,1774105705,13122.500570679993,33157.06531617,53265.11929632001 2026-03-21,15:08:27.000,80,11150050,6324,0,1774105706,13122.621824259993,29927.421817110007,53265.09833496001 2026-03-21,15:08:28.000,80,11150052,6245,0,1774105707,13122.689187359989,27159.298957410007,53265.02147664001 2026-03-21,15:08:29.000,80,11149987,6765,0,1774105708,13122.776759389999,29004.683650980005,53265.01448952 2026-03-21,15:08:31.000,80,11150038,6365,0,1774105710,13122.9182219,29927.450013630005,53264.958592560004 2026-03-21,15:08:32.000,80,11149949,7045,0,1774105711,13122.95863976,27159.341252190003,53264.94461832 2026-03-21,15:08:33.000,80,11150037,6445,0,1774105712,13123.10010227,28543.515468120007,53264.95160544001 2026-03-21,15:08:34.000,80,11150042,6245,0,1774105713,13123.234828469991,27620.81959677,53264.909682720005 2026-03-21,15:08:35.000,80,11150056,6245,0,1774105714,13123.342609430001,28543.663499849994,53264.958592560004 2026-03-21,15:08:36.000,80,11150073,6925,0,1774105715,13123.457126699992,27621.031070669997,53264.88173424001 2026-03-21,15:08:37.000,80,11150014,6565,0,1774105716,13123.551435039997,28543.938415919998,53264.979553920006 2026-03-21,15:08:38.000,80,11150016,6165,0,1774105717,13123.699633859993,27621.291888480002,53264.97256680001 2026-03-21,15:08:39.000,80,11150033,6605,0,1774105718,13123.800678509993,26698.765196249995,53264.95160544001 2026-03-21,15:08:40.000,80,11150020,6045,0,1774105719,13123.928668399989,27621.61614846,53264.95160544001 2026-03-21,15:08:42.000,80,11150045,6605,0,1774105721,13124.13075769999,31312.780286880006,53265.042438 2026-03-21,15:08:43.000,80,11150029,6885,0,1774105722,13124.27895652,31774.29387711,53265.08436072 2026-03-21,15:08:44.000,80,11150007,6445,0,1774105723,13124.37326485999,24853.923285690005,53265.08436072 2026-03-21,15:08:45.000,80,11150014,6005,0,1774105724,13124.406946409996,24854.085415680005,53265.126283440004 2026-03-21,15:08:46.000,80,11150058,6205,0,1774105725,13124.406946409996,30390.620149409995,53265.16820616001 2026-03-21,15:08:47.000,80,11150017,6925,0,1774105726,13124.44062796,25315.690644600007,53265.16820616001 2026-03-21,15:08:48.000,80,11150035,6485,0,1774105727,13124.467573199996,32697.821545800005,53265.22410312 2026-03-21,15:08:49.000,80,11150034,6165,0,1774105728,13124.48104582,30852.549638309996,53265.20314176 2026-03-21,15:08:50.000,80,11150046,6605,0,1774105729,13124.433891649991,29007.31297647,53265.23109024 2026-03-21,15:08:51.000,80,11150000,6284,0,1774105730,13124.454100579991,29007.573794280004,53265.314935680006 2026-03-21,15:08:53.000,80,11150003,6885,0,1774105732,13124.29242913999,26701.154851319996,53265.34288416 2026-03-21,15:08:54.000,80,11150006,6045,0,1774105733,13124.17791187,28085.582835930007,53265.40576824001 2026-03-21,15:08:55.000,80,11150065,6525,0,1774105734,13124.07686722,26701.76812563,53265.42672960001 2026-03-21,15:08:56.000,80,11150011,6124,0,1774105735,13123.996031499999,29008.870834200003,53265.4966008 2026-03-21,15:08:57.000,80,11150147,6445,0,1774105736,13123.841096369993,28547.61101265,53265.45467808001 2026-03-21,15:08:58.000,80,11150030,6284,0,1774105737,13123.679424929993,28086.400535010005,53265.41974248 2026-03-21,15:08:59.000,80,11150065,6685,0,1774105738,13123.591852899997,29009.39246982,53265.50358792001 2026-03-21,15:09:00.000,80,11149990,6284,0,1774105739,13123.457126699992,27163.902039299996,53265.57345912001 2026-03-21,15:09:01.000,80,11150111,7045,0,1774105740,13123.335873119991,29471.025895259998,53265.60140760001 2026-03-21,15:09:02.000,80,11150079,6845,0,1774105741,13123.214619539991,31778.16384948,53265.566472 2026-03-21,15:09:04.000,80,11150036,6605,0,1774105743,13122.95190344999,33623.97853998,53265.629356080004 2026-03-21,15:09:05.000,80,11149991,6725,0,1774105744,13122.803704629994,28087.42265886,53265.58743336 2026-03-21,15:09:06.000,80,11150029,6245,0,1774105745,13122.689187359989,30394.497170910006,53265.61538184 2026-03-21,15:09:07.000,80,11150011,6645,0,1774105746,13122.608351639989,28549.112477339993,53265.531536400005 2026-03-21,15:09:08.000,80,11150060,6405,0,1774105747,13122.540988539993,29010.590821920006,53265.59442048001 2026-03-21,15:09:09.000,80,11150082,6124,0,1774105748,13122.439943889993,31317.764021790004,53265.566472 2026-03-21,15:09:10.000,80,11150004,6245,0,1774105749,13122.332162929997,30395.19503478,53265.65730456 2026-03-21,15:09:11.000,80,11150044,5845,0,1774105750,13122.204173040001,26242.827467850002,53265.6363432 2026-03-21,15:09:12.000,80,11150135,6885,0,1774105751,13122.109864699996,30856.84255848,53265.67127880001 2026-03-21,15:09:13.000,80,11150003,6725,0,1774105752,13121.968402189996,29934.21717843,53265.531536400005 2026-03-21,15:09:15.000,80,11150092,6284,0,1774105754,13121.81346705999,27627.41053332,53265.60839472 2026-03-21,15:09:16.000,80,11150026,6365,0,1774105755,13121.71915872,27627.466926359994,53265.629356080004 2026-03-21,15:09:17.000,80,11150049,6565,0,1774105756,13121.725895029995,31780.031868930004,53265.60839472 2026-03-21,15:09:18.000,80,11149999,6645,0,1774105757,13121.725895029995,28550.296731180002,53265.531536400005 2026-03-21,15:09:19.000,80,11150042,6245,0,1774105758,13121.75957658,29011.655240549997,53265.51756216 2026-03-21,15:09:20.000,80,11149992,5565,0,1774105759,13121.73936765,31780.06006545,53265.461665200004 2026-03-21,15:09:21.000,80,11150022,6284,0,1774105760,13121.71915872,29934.477996240006,53265.51756216 2026-03-21,15:09:22.000,80,11150009,6765,0,1774105761,13121.82020337,23013.55757268,53265.51756216 2026-03-21,15:09:23.000,80,11149936,6284,0,1774105762,13121.89430277999,29011.753928370003,53265.51756216 2026-03-21,15:09:24.000,80,11150001,6725,0,1774105763,13121.988611119996,32241.5313609,53265.37083264 2026-03-21,15:09:26.000,80,11149928,6405,0,1774105765,13122.116601009991,22552.382340690005,53265.37781976 2026-03-21,15:09:27.000,80,11150059,7085,0,1774105766,13122.157018869992,26704.94728326,53265.34288416 2026-03-21,15:09:28.000,80,11150007,6725,0,1774105767,13122.244590900002,28089.156744840002,53265.391794 2026-03-21,15:09:29.000,80,11150048,6124,0,1774105768,13122.291745069997,33626.00164029001,53265.33589704001 2026-03-21,15:09:30.000,80,11149993,6324,0,1774105769,13122.298481379992,29473.4085012,53265.412755360005 2026-03-21,15:09:31.000,80,11149968,6205,0,1774105770,13122.285008760002,29012.190974430006,53265.51057504 2026-03-21,15:09:32.000,80,11149970,5684,0,1774105771,13122.271536139997,29473.542434670002,53265.363845520005 2026-03-21,15:09:33.000,80,11150084,6205,0,1774105772,13122.298481379992,29012.24736747,53265.47563944001 2026-03-21,15:09:34.000,80,11150125,6925,0,1774105773,13122.345635550002,37317.49003869,53265.45467808001 2026-03-21,15:09:35.000,80,11150075,6605,0,1774105774,13122.338899239992,27166.771035209997,53265.42672960001 2026-03-21,15:09:37.000,80,11150044,6245,0,1774105776,13122.264799830002,29935.34503923,53265.39878112 2026-03-21,15:09:38.000,80,11150048,6124,0,1774105777,13122.177227799992,26244.314834279998,53265.4966008 2026-03-21,15:09:39.000,80,11150037,6565,0,1774105778,13122.123337320001,27628.496099340002,53265.44070384 2026-03-21,15:09:40.000,80,11150005,7125,0,1774105779,13122.130073629996,27167.22217953,53265.41974248 2026-03-21,15:09:41.000,80,11149985,6725,0,1774105780,13122.069446839996,30397.070103360005,53265.51756216 2026-03-21,15:09:42.000,80,11149959,6485,0,1774105781,13122.076183149991,29013.04391916,53265.46865232 2026-03-21,15:09:43.000,80,11150041,6725,0,1774105782,13122.150282559996,26244.899912070003,53265.50358792001 2026-03-21,15:09:44.000,80,11150028,6045,0,1774105783,13122.150282559996,32704.659201899995,53265.482626560006 2026-03-21,15:09:45.000,80,11150063,6725,0,1774105784,13122.183964110001,32243.378232960007,53265.461665200004 2026-03-21,15:09:46.000,80,11150040,6565,0,1774105785,13122.258063519992,34089.15062868,53265.37781976 2026-03-21,15:09:48.000,80,11150010,6685,0,1774105787,13122.419734959993,31320.87268812,53265.38480688001 2026-03-21,15:09:49.000,80,11150038,6205,0,1774105788,13122.594879019998,32243.653149029997,53265.391794 2026-03-21,15:09:50.000,80,11150101,6324,0,1774105789,13122.776759389999,29936.698472189993,53265.33589704001 2026-03-21,15:09:51.000,80,11150034,6045,0,1774105790,13122.924958209995,25784.020743539993,53265.461665200004 2026-03-21,15:09:52.000,80,11149882,6284,0,1774105791,13123.1203112,31782.386278349994,53265.44070384 2026-03-21,15:09:53.000,80,11150080,6485,0,1774105792,13123.255037399991,29013.988502580003,53265.37781976 2026-03-21,15:09:54.000,80,11149901,6685,0,1774105793,13123.524489800002,29014.03784649,53265.43371672001 2026-03-21,15:09:55.000,80,11149878,6324,0,1774105794,13123.733315409998,35012.269447829996,53265.482626560006 2026-03-21,15:09:56.000,80,11150078,5684,0,1774105795,13123.955613639999,26707.01972748,53265.45467808001 2026-03-21,15:09:57.000,80,11149975,6645,0,1774105796,13124.144230319995,30398.169767640007,53265.39878112 2026-03-21,15:09:59.000,80,11150021,6645,0,1774105798,13124.575354159992,27168.413482500007,53265.57345912001 2026-03-21,15:10:00.000,80,11149982,6405,0,1774105799,13124.777443459992,33166.77196817999,53265.60140760001 2026-03-21,15:10:01.000,80,11150078,6485,0,1774105800,13124.925642280003,32243.864622930007,53265.61538184 2026-03-21,15:10:02.000,80,11149981,6645,0,1774105801,13125.141204199994,28552.658189730006,53265.71320152 2026-03-21,15:10:03.000,80,11150049,6685,0,1774105802,13125.28940301999,29936.867651310007,53265.62236896001 2026-03-21,15:10:04.000,80,11150021,6525,0,1774105803,13125.47128338999,28091.25033645,53265.7062144 2026-03-21,15:10:05.000,80,11149992,6245,0,1774105804,13125.59253696999,31782.541359209994,53265.7062144 2026-03-21,15:10:06.000,80,11149995,7125,0,1774105805,13125.747472099996,28091.313778619995,53265.7760856 2026-03-21,15:10:07.000,80,11149985,6485,0,1774105806,13125.861989370002,24861.606837390005,53265.83896968001 2026-03-21,15:10:08.000,80,11150038,6485,0,1774105807,13125.936088779992,29937.227156940004,53265.8459568 2026-03-21,15:10:10.000,80,11150031,7125,0,1774105809,13125.983242950002,28553.34195534,53265.985699200006 2026-03-21,15:10:11.000,80,11150033,7165,0,1774105810,13126.037133429993,29014.756857750006,53266.05557040001 2026-03-21,15:10:12.000,80,11149995,6805,0,1774105811,13126.104496530003,29476.263398850002,53266.12544160001 2026-03-21,15:10:13.000,80,11150025,6645,0,1774105812,13126.158387009993,32706.280501800007,53266.12544160001 2026-03-21,15:10:14.000,80,11150037,7005,0,1774105813,13126.219013799993,34090.56045468,53266.132428720004 2026-03-21,15:10:15.000,80,11150034,6245,0,1774105814,13126.252695349998,29015.116363380002,53266.14640296001 2026-03-21,15:10:16.000,80,11150036,6445,0,1774105815,13126.373948929999,30860.754825630007,53266.12544160001 2026-03-21,15:10:17.000,80,11150026,6205,0,1774105816,13126.40763047999,29937.932069939998,53266.22326128001 2026-03-21,15:10:18.000,80,11150073,6645,0,1774105817,13126.44804833999,30860.938103010005,53266.2302484 2026-03-21,15:10:19.000,80,11150025,7245,0,1774105818,13126.57603823,28092.498032460004,53266.25819688 2026-03-21,15:10:21.000,80,11150026,6205,0,1774105820,13126.73770967,24862.812238619998,53266.32806808 2026-03-21,15:10:22.000,80,11150018,6445,0,1774105821,13126.845490629996,30399.889755359996,53266.369990800005 2026-03-21,15:10:23.000,80,11150036,6284,0,1774105822,13126.933062659991,29477.186834880005,53266.38396504 2026-03-21,15:10:24.000,80,11150095,6645,0,1774105823,13126.973480519991,28554.526209179996,53266.36300368001 2026-03-21,15:10:25.000,80,11149977,6845,0,1774105824,13127.155360889992,30861.664163399997,53266.418900640005 2026-03-21,15:10:26.000,80,11150092,6005,0,1774105825,13127.256405539993,27631.837386960004,53266.41191352001 2026-03-21,15:10:27.000,80,11150083,6885,0,1774105826,13127.458494839993,30400.33385055,53266.418900640005 2026-03-21,15:10:28.000,80,11150086,6165,0,1774105827,13127.64711151999,33168.94310022,53266.49575896 2026-03-21,15:10:29.000,80,11150047,6765,0,1774105828,13127.79531034,33169.055886300004,53266.5446688 2026-03-21,15:10:30.000,80,11149952,6485,0,1774105829,13127.882882369995,28554.906862200005,53266.635501360004 2026-03-21,15:10:32.000,80,11150056,6605,0,1774105831,13128.159071080001,28093.604745870005,53266.73332104 2026-03-21,15:10:33.000,80,11150057,6685,0,1774105832,13128.307269899997,32707.894752570006,53266.73332104 2026-03-21,15:10:34.000,80,11149972,6165,0,1774105833,13128.441996100002,28555.27341696,53266.8590892 2026-03-21,15:10:35.000,80,11150094,5965,0,1774105834,13128.536304439993,30401.165647889997,53266.83114072 2026-03-21,15:10:36.000,80,11150051,6885,0,1774105835,13128.610403849998,29478.469776540005,53266.86607632001 2026-03-21,15:10:37.000,80,11150102,6565,0,1774105836,13128.731657429998,28555.731610410003,53266.97787024 2026-03-21,15:10:38.000,80,11150030,6205,0,1774105837,13128.805756839989,29478.737643479995,53266.991844480006 2026-03-21,15:10:39.000,80,11150056,6645,0,1774105838,13128.900065179994,30401.708430900006,53267.103638399996 2026-03-21,15:10:40.000,80,11150039,6805,0,1774105839,13129.021318759995,27633.296556870002,53267.089664160005 2026-03-21,15:10:41.000,80,11150080,6445,0,1774105840,13129.081945549995,33170.57144925,53267.16652248 2026-03-21,15:10:43.000,80,11150099,6885,0,1774105842,13129.23014436999,29017.999457550002,53267.25036792001 2026-03-21,15:10:44.000,80,11150078,6365,0,1774105843,13129.284034849996,29940.892704540005,53267.39011032 2026-03-21,15:10:45.000,80,11150062,6324,0,1774105844,13129.378343190001,27172.382142689996,53267.3831232 2026-03-21,15:10:46.000,80,11150036,6284,0,1774105845,13129.445706289996,27633.832290749997,53267.48094288 2026-03-21,15:10:47.000,80,11150051,6685,0,1774105846,13129.479387840001,30863.88463935,53267.48094288 2026-03-21,15:10:48.000,80,11150046,6205,0,1774105847,13129.506333079997,31325.299541760003,53267.52985272 2026-03-21,15:10:49.000,80,11150014,6324,0,1774105848,13129.519805700002,30863.898737609998,53267.56478832001 2026-03-21,15:10:50.000,80,11150049,6205,0,1774105849,13129.593905109992,29479.64698125,53267.61369816001 2026-03-21,15:10:51.000,80,11150030,5965,0,1774105850,13129.614114039992,26249.502993960006,53267.64863376 2026-03-21,15:10:52.000,80,11150061,6645,0,1774105851,13129.701686070002,23019.359006669998,53267.809337520004 2026-03-21,15:10:54.000,80,11150026,6365,0,1774105853,13129.688213449997,28556.351933850005,53267.84427312 2026-03-21,15:10:55.000,80,11149988,6284,0,1774105854,13129.748840239998,30863.447593289995,53267.88619584 2026-03-21,15:10:56.000,80,11149998,5925,0,1774105855,13129.748840239998,26710.628882040008,53267.91414432 2026-03-21,15:10:57.000,80,11150036,6245,0,1774105856,13129.795994409993,31324.799053530005,53268.011964 2026-03-21,15:10:58.000,80,11149981,6885,0,1774105857,13129.748840239998,30401.94105219,53268.08882232001 2026-03-21,15:10:59.000,80,11149984,5925,0,1774105858,13129.721895000002,29940.46270761,53268.03292536 2026-03-21,15:11:00.000,80,11150077,6205,0,1774105859,13129.614114039992,28094.62686972,53268.03292536 2026-03-21,15:11:01.000,80,11150090,6284,0,1774105860,13129.526542009997,28094.577525810004,53268.109783679996 2026-03-21,15:11:02.000,80,11149960,6645,0,1774105861,13129.472651529992,33170.05686276,53268.03991248001 2026-03-21,15:11:03.000,80,11150004,6245,0,1774105862,13129.29750747,32708.620812959998,53268.15869352001 2026-03-21,15:11:05.000,80,11150006,6324,0,1774105864,13129.04826399999,27633.021640799998,53268.144719280004 2026-03-21,15:11:06.000,80,11150003,6045,0,1774105865,13128.900065179994,29940.223037189993,53268.095809440005 2026-03-21,15:11:07.000,80,11149965,6485,0,1774105866,13128.765338979989,29478.871576949998,53268.06087384 2026-03-21,15:11:08.000,80,11149949,7005,0,1774105867,13128.603667539988,28094.640967979998,53268.12375792 2026-03-21,15:11:09.000,80,11150043,6605,0,1774105868,13128.448732409997,29940.427461960004,53268.07484808 2026-03-21,15:11:10.000,80,11150052,6405,0,1774105869,13128.280324660001,27172.00148967,53267.997989760006 2026-03-21,15:11:11.000,80,11150008,6165,0,1774105870,13128.125389529996,28094.866540140007,53268.13074504 2026-03-21,15:11:12.000,80,11149957,6765,0,1774105871,13127.903091299995,30863.426445899997,53268.109783679996 2026-03-21,15:11:13.000,80,11150076,6124,0,1774105872,13127.62690258999,27633.536227289995,53268.011964 2026-03-21,15:11:14.000,80,11150034,6205,0,1774105873,13127.370922809998,27633.677209889996,53268.046899600005 2026-03-21,15:11:16.000,80,11150030,6725,0,1774105875,13127.013898379992,31786.48887201,53267.98401552 2026-03-21,15:11:17.000,80,11149969,6685,0,1774105876,13126.83875432,32709.339824220006,53267.98401552 2026-03-21,15:11:18.000,80,11150071,6685,0,1774105877,13126.63666502,30402.223017390002,53267.928118560005 2026-03-21,15:11:19.000,80,11150059,6965,0,1774105878,13126.49520251,23942.11127106,53267.928118560005 2026-03-21,15:11:20.000,80,11150038,6405,0,1774105879,13126.333531069999,29479.34386866,53267.879208720005 2026-03-21,15:11:21.000,80,11150064,6405,0,1774105880,13126.151650699998,33170.71243185,53267.78837616 2026-03-21,15:11:22.000,80,11149980,6565,0,1774105881,13125.996715569992,29479.273377360005,53267.6975436 2026-03-21,15:11:23.000,80,11150084,6245,0,1774105882,13125.808098889996,28556.429474279998,53267.6975436 2026-03-21,15:11:24.000,80,11150009,6645,0,1774105883,13125.61274589999,31786.446577230003,53267.63465952001 2026-03-21,15:11:25.000,80,11150050,5645,0,1774105884,13125.464547079995,24403.540271730002,53267.56478832001 2026-03-21,15:11:27.000,80,11150028,6565,0,1774105886,13125.046895859989,29017.71749235,53267.57177544 2026-03-21,15:11:28.000,80,11149979,6885,0,1774105887,13124.844806560002,32709.09310467,53267.425045920005 2026-03-21,15:11:29.000,80,11150030,6124,0,1774105888,13124.669662499997,26710.509046830004,53267.36914896001 2026-03-21,15:11:30.000,80,11150036,6324,0,1774105889,13124.487782129996,29017.618804529993,53267.33421336 2026-03-21,15:11:31.000,80,11150012,5765,0,1774105890,13124.33958331,28094.676213629995,53267.2433808 2026-03-21,15:11:32.000,80,11150021,6565,0,1774105891,13124.164439249995,29478.906822599994,53267.12459976 2026-03-21,15:11:33.000,80,11149925,6445,0,1774105892,13124.00950411999,27633.190819919997,53267.11062552001 2026-03-21,15:11:34.000,80,11150024,6205,0,1774105893,13123.820887439993,31324.587579629995,53266.96389600001 2026-03-21,15:11:35.000,80,11150042,6205,0,1774105894,13123.679424929993,29940.31467588,53266.935947519996 2026-03-21,15:11:36.000,80,11150090,6565,0,1774105895,13123.517753489992,29940.335823269997,53266.873063440005 2026-03-21,15:11:38.000,80,11150018,6084,0,1774105897,13123.207883229996,32247.544268790007,53266.71235968 2026-03-21,15:11:39.000,80,11150001,6925,0,1774105898,13123.046211789995,30863.285463299995,53266.60755288001 2026-03-21,15:11:40.000,80,11150073,6685,0,1774105899,13122.91148558999,32247.530170529993,53266.50274608 2026-03-21,15:11:41.000,80,11150076,6445,0,1774105900,13122.675714739999,30863.299561559994,53266.39095216001 2026-03-21,15:11:42.000,80,11150044,6284,0,1774105901,13122.514043299998,29017.647001050005,53266.28614536 2026-03-21,15:11:43.000,80,11150061,7125,0,1774105902,13122.412998649997,33170.585547509996,53266.25819688 2026-03-21,15:11:44.000,80,11149985,6525,0,1774105903,13122.244590900002,31324.806102660004,53266.1603772 2026-03-21,15:11:45.000,80,11150031,6885,0,1774105904,13122.062710530001,29940.61778847,53266.083518880005 2026-03-21,15:11:46.000,80,11150061,7245,0,1774105905,13121.927984329996,29017.809131040005,53265.90185376 2026-03-21,15:11:47.000,80,11150065,6365,0,1774105906,13121.81346705999,29940.850409759994,53265.915828000005 2026-03-21,15:11:49.000,80,11150058,6845,0,1774105908,13121.510333109989,29940.984343229997,53265.80403408 2026-03-21,15:11:50.000,80,11150001,6365,0,1774105909,13121.355397979998,27633.81819249,53265.67826592 2026-03-21,15:11:51.000,80,11150095,6845,0,1774105910,13121.227408090002,24865.406318459995,53265.650317440006 2026-03-21,15:11:52.000,80,11150062,6485,0,1774105911,13121.146572370002,33171.16357617,53265.51756216 2026-03-21,15:11:53.000,80,11150002,6205,0,1774105912,13121.052264029997,29941.25221017,53265.40576824001 2026-03-21,15:11:54.000,80,11150093,6525,0,1774105913,13120.924274140001,34094.09911794,53265.37083264 2026-03-21,15:11:55.000,80,11150001,6525,0,1774105914,13120.809756869996,27172.80509049,53265.28698720001 2026-03-21,15:11:56.000,80,11150033,6165,0,1774105915,13120.71544852999,32248.538196120004,53265.196154640005 2026-03-21,15:11:57.000,80,11150029,6445,0,1774105916,13120.63461280999,31325.623801740003,53265.06339936 2026-03-21,15:11:58.000,80,11149995,6485,0,1774105917,13120.55377708999,29018.48584752,53264.958592560004 2026-03-21,15:12:00.000,80,11149797,6765,0,1774105919,13120.291060999989,33171.33980442,53264.741991840005 2026-03-21,15:12:01.000,80,11150001,7045,0,1774105920,13120.216961589998,33632.71946117999,53264.74897896 2026-03-21,15:12:02.000,80,11150068,6485,0,1774105921,13120.075499079998,29479.8232095,53264.644172160006 2026-03-21,15:12:03.000,80,11150100,6324,0,1774105922,13119.967718120002,29941.188768000007,53264.60923656 2026-03-21,15:12:04.000,80,11150071,6685,0,1774105923,13119.886882400002,27633.97327335,53264.51141688 2026-03-21,15:12:05.000,80,11149982,6284,0,1774105924,13119.779101439992,29941.075981920003,53264.46250704 2026-03-21,15:12:06.000,80,11150029,7005,0,1774105925,13119.752156199997,31786.79903373,53264.37167448 2026-03-21,15:12:07.000,80,11150020,6324,0,1774105926,13119.678056789991,30863.85644283,53264.343726 2026-03-21,15:12:08.000,80,11150085,7045,0,1774105927,13119.56353952,25788.10923894,53264.2039836 2026-03-21,15:12:09.000,80,11149963,6645,0,1774105928,13119.50291273,30863.750705879997,53264.2039836 2026-03-21,15:12:11.000,80,11150081,6925,0,1774105930,13119.37492283999,29017.936015379993,53264.022318480005 2026-03-21,15:12:12.000,80,11150107,6645,0,1774105931,13119.2806145,33170.77587401999,53263.98039576 2026-03-21,15:12:13.000,80,11150091,6685,0,1774105932,13119.159360919999,25787.848421129995,53263.784756400004 2026-03-21,15:12:14.000,80,11150058,6445,0,1774105933,13119.058316269999,29940.702378029993,53263.79873064001 2026-03-21,15:12:15.000,80,11150020,6205,0,1774105934,13118.990953169989,30402.131378699996,53263.75680792001 2026-03-21,15:12:16.000,80,11150084,6405,0,1774105935,13118.937062689998,29940.61073934,53263.63103976001 2026-03-21,15:12:17.000,80,11150039,6565,0,1774105936,13118.910117449988,30402.032690880005,53263.56116856001 2026-03-21,15:12:18.000,80,11150111,6925,0,1774105937,13118.896644829998,26710.56543987,53263.55418144 2026-03-21,15:12:19.000,80,11150054,6245,0,1774105938,13118.883172209993,26710.530194220002,53263.46334888001 2026-03-21,15:12:20.000,80,11150087,6925,0,1774105939,13118.937062689998,33170.35997535,53263.4354004 2026-03-21,15:12:22.000,80,11150064,6485,0,1774105941,13119.011162099989,31785.99543291,53263.30963224 2026-03-21,15:12:23.000,80,11150058,6245,0,1774105942,13119.058316269999,30863.010547230006,53263.281683760004 2026-03-21,15:12:24.000,80,11150107,6725,0,1774105943,13119.118943059999,26710.09314816,53263.19783832 2026-03-21,15:12:25.000,80,11150052,6645,0,1774105944,13119.17956985,29478.660103050002,53263.232773920005 2026-03-21,15:12:26.000,80,11150028,6485,0,1774105945,13119.246932949995,30401.398269180005,53263.16290272 2026-03-21,15:12:27.000,80,11150095,6765,0,1774105946,13119.32103236,31324.115287919994,53263.10001864 2026-03-21,15:12:28.000,80,11150060,6165,0,1774105947,13119.347977599995,30401.1445005,53263.09303152 2026-03-21,15:12:29.000,80,11150065,6765,0,1774105948,13119.45575855999,29016.73766328,53263.03713456001 2026-03-21,15:12:30.000,80,11150078,6245,0,1774105949,13119.49617641999,31785.156586440004,53262.98822472001 2026-03-21,15:12:31.000,80,11150094,5645,0,1774105950,13119.550066899996,31323.5936523,53262.946302000004 2026-03-21,15:12:33.000,80,11150127,6725,0,1774105952,13119.799310369992,30400.31270316,53262.93931488001 2026-03-21,15:12:34.000,80,11150057,6605,0,1774105953,13119.880146089992,31322.846444519993,53262.91136640001 2026-03-21,15:12:35.000,80,11150067,6685,0,1774105954,13120.001399669993,31322.592675840002,53262.967263360006 2026-03-21,15:12:36.000,80,11150057,7045,0,1774105955,13120.142862179993,30861.050889089995,53262.848482320005 2026-03-21,15:12:37.000,80,11150085,6605,0,1774105956,13120.270852069989,31322.190875429995,53262.91136640001 2026-03-21,15:12:38.000,80,11150132,6245,0,1774105957,13120.43925982,32244.802157219994,53262.89040504001 2026-03-21,15:12:39.000,80,11150053,6485,0,1774105958,13120.55377708999,31321.866615449995,53262.92534064 2026-03-21,15:12:40.000,80,11150043,6605,0,1774105959,13120.68176698,32244.449700719997,53262.91136640001 2026-03-21,15:12:41.000,80,11150083,6685,0,1774105960,13120.856911039991,33628.46178666,53262.95328912 2026-03-21,15:12:42.000,80,11150044,6284,0,1774105961,13121.065736650002,33166.793115570006,53262.918353520006 2026-03-21,15:12:44.000,80,11149898,6205,0,1774105963,13121.368870599988,31320.802196820005,53262.91136640001 2026-03-21,15:12:45.000,80,11150010,6245,0,1774105964,13121.510333109989,23476.79819976,53262.97425048 2026-03-21,15:12:46.000,80,11150012,6765,0,1774105965,13121.67200454999,29013.473916090006,53262.967263360006 2026-03-21,15:12:47.000,80,11149975,6685,0,1774105966,13121.81346705999,28551.896883690002,53262.97425048 2026-03-21,15:12:48.000,80,11150015,6765,0,1774105967,13121.94145695,24860.570615279998,53263.04412168 2026-03-21,15:12:49.000,80,11150010,6365,0,1774105968,13122.096392079991,29474.430625049994,53263.04412168 2026-03-21,15:12:50.000,80,11150040,6324,0,1774105969,13122.150282559996,29474.310789840005,53263.05809592001 2026-03-21,15:12:51.000,80,11150043,7005,0,1774105970,13122.251327209997,33626.784093719994,53263.03014744 2026-03-21,15:12:52.000,80,11150025,6685,0,1774105971,13122.379317099992,28089.791166540002,53263.03713456001 2026-03-21,15:12:53.000,80,11150001,6725,0,1774105972,13122.426471270002,31780.849568010002,53263.086044400006 2026-03-21,15:12:55.000,80,11150018,6765,0,1774105974,13122.601615329993,31780.574651939998,53263.02316032 2026-03-21,15:12:56.000,80,11149973,6765,0,1774105975,13122.662242119994,33164.678376569995,53263.12796712001 2026-03-21,15:12:57.000,80,11150048,6245,0,1774105976,13122.709396289989,28089.283629180005,53263.10001864 2026-03-21,15:12:58.000,80,11150053,6605,0,1774105977,13122.716132599999,28089.227236139996,53263.16988984 2026-03-21,15:12:59.000,80,11150084,5884,0,1774105978,13122.709396289989,29473.359157290004,53263.16988984 2026-03-21,15:13:00.000,80,11150030,6405,0,1774105979,13122.743077839994,24859.322919269995,53263.22578680001 2026-03-21,15:13:01.000,80,11150050,6525,0,1774105980,13122.776759389999,35009.90798928001,53263.16988984 2026-03-21,15:13:02.000,80,11150044,6324,0,1774105981,13122.79023200999,28088.987565720003,53263.134954240006 2026-03-21,15:13:03.000,80,11150116,6485,0,1774105982,13122.83064986999,24859.224231450004,53263.20482544001 2026-03-21,15:13:04.000,80,11149988,6284,0,1774105983,13122.87780404,26704.742858490004,53263.21879968 2026-03-21,15:13:06.000,80,11150094,6324,0,1774105985,13122.9182219,29011.577700120004,53263.232773920005 2026-03-21,15:13:07.000,80,11150007,6645,0,1774105986,13122.965376069995,29934.351111900003,53263.183864080005 2026-03-21,15:13:08.000,80,11150031,7045,0,1774105987,13122.985584999995,29472.950307749998,53263.14194136 2026-03-21,15:13:09.000,80,11150076,6084,0,1774105988,13123.01926655,27165.95333613,53263.21879968 2026-03-21,15:13:10.000,80,11149979,7085,0,1774105989,13123.07989334,28550.113453800004,53263.183864080005 2026-03-21,15:13:11.000,80,11150006,6124,0,1774105990,13123.16072906,27627.311845500008,53263.16290272 2026-03-21,15:13:12.000,80,11150002,6284,0,1774105991,13123.214619539991,27627.304796369994,53263.16988984 2026-03-21,15:13:13.000,80,11150030,6525,0,1774105992,13123.288718949996,27165.882844830005,53263.16988984 2026-03-21,15:13:14.000,80,11150056,6205,0,1774105993,13123.443654080002,27627.297747239994,53263.14892848 2026-03-21,15:13:15.000,80,11150087,6765,0,1774105994,13123.531226109997,27627.368238540002,53263.17687696001 2026-03-21,15:13:17.000,80,11150027,7085,0,1774105996,13123.780469579993,29472.94325862,53263.15591560001 2026-03-21,15:13:18.000,80,11150021,6565,0,1774105997,13123.841096369993,33625.43770989,53263.21181256 2026-03-21,15:13:19.000,80,11149958,6365,0,1774105998,13123.948877329989,28550.071159019994,53263.19783832 2026-03-21,15:13:20.000,80,11150040,6605,0,1774105999,13124.09033983999,28550.00066772,53263.19783832 2026-03-21,15:13:21.000,80,11150042,6045,0,1774106000,13124.19138448999,32702.53036464,53263.31661936 2026-03-21,15:13:22.000,80,11150076,6165,0,1774106001,13124.25874759,29472.802276019996,53263.33758072 2026-03-21,15:13:23.000,80,11150077,6685,0,1774106002,13124.31263806999,31318.3068048,53263.33758072 2026-03-21,15:13:24.000,80,11150054,6165,0,1774106003,13124.386737479996,25781.631088470007,53263.40745192 2026-03-21,15:13:25.000,80,11150102,6405,0,1774106004,13124.433891649991,26704.48204068,53263.3655292 2026-03-21,15:13:26.000,80,11150024,6685,0,1774106005,13124.41368271999,28088.719698779998,53263.3655292 2026-03-21,15:13:28.000,80,11150031,6805,0,1774106007,13124.386737479996,24397.65424818,53263.44238752001 2026-03-21,15:13:29.000,80,11150029,6885,0,1774106008,13124.285692829995,25320.596839079997,53263.400464800005 2026-03-21,15:13:30.000,80,11150049,6725,0,1774106009,13124.23180234999,29473.274567729997,53263.44238752001 2026-03-21,15:13:31.000,80,11150021,6365,0,1774106010,13124.11728508,27166.39743132,53263.470336000006 2026-03-21,15:13:32.000,80,11149973,6765,0,1774106011,13124.09033983999,30857.63911017,53263.47732312 2026-03-21,15:13:33.000,80,11150056,6165,0,1774106012,13124.016240429999,29934.999631860002,53263.47732312 2026-03-21,15:13:34.000,80,11150094,6245,0,1774106013,13123.814151129998,28089.537397859996,53263.519245840005 2026-03-21,15:13:35.000,80,11149966,6645,0,1774106014,13123.571643969997,31319.42056734,53263.47732312 2026-03-21,15:13:36.000,80,11150037,6605,0,1774106015,13123.416708839992,33626.53032504,53263.54020720001 2026-03-21,15:13:37.000,80,11150032,6205,0,1774106016,13123.19441060999,30858.139598399997,53263.5052716 2026-03-21,15:13:39.000,80,11150087,6725,0,1774106018,13122.763286769994,31781.117434950007,53263.53322008 2026-03-21,15:13:40.000,80,11150080,5445,0,1774106019,13122.487098060003,29012.76195396,53263.46334888001 2026-03-21,15:13:41.000,80,11150027,6725,0,1774106020,13122.311953999997,27628.65822933,53263.53322008 2026-03-21,15:13:42.000,80,11150086,5925,0,1774106021,13122.015556359991,27628.700524109998,53263.519245840005 2026-03-21,15:13:43.000,80,11149997,7365,0,1774106022,13121.786521819995,29935.732741379994,53263.519245840005 2026-03-21,15:13:44.000,80,11150042,6084,0,1774106023,13121.61137775999,33165.489026519994,53263.519245840005 2026-03-21,15:13:45.000,80,11150040,6165,0,1774106024,13121.416024769998,31781.258417549994,53263.49828448 2026-03-21,15:13:46.000,80,11150071,6885,0,1774106025,13121.335189049998,36395.111378190006,53263.400464800005 2026-03-21,15:13:47.000,80,11149975,6685,0,1774106026,13121.112890819997,30396.724695990008,53263.41443904001 2026-03-21,15:13:48.000,80,11150055,6605,0,1774106027,13121.038791409992,28550.94525114,53263.400464800005 2026-03-21,15:13:50.000,80,11150092,6045,0,1774106029,13120.910801519996,29473.274567729997,53263.22578680001 2026-03-21,15:13:51.000,80,11150036,6165,0,1774106030,13120.816493179991,31318.546475220006,53263.1908512 2026-03-21,15:13:52.000,80,11150080,6205,0,1774106031,13120.816493179991,31318.236313500005,53263.23976104 2026-03-21,15:13:53.000,80,11150044,6205,0,1774106032,13120.728921149996,29933.878820190002,53263.183864080005 2026-03-21,15:13:54.000,80,11150050,6445,0,1774106033,13120.668294359995,32240.57267922,53263.1908512 2026-03-21,15:13:55.000,80,11150060,6124,0,1774106034,13120.68176698,28549.225263419998,53263.086044400006 2026-03-21,15:13:56.000,80,11150023,6445,0,1774106035,13120.58072233,29010.435741060006,53263.086044400006 2026-03-21,15:13:57.000,80,11150033,6645,0,1774106036,13120.506622919995,25780.608964619998,53263.07207016 2026-03-21,15:13:58.000,80,11150063,6605,0,1774106037,13120.37189671999,29010.16787412,53262.96027624001 2026-03-21,15:13:59.000,80,11150040,6205,0,1774106038,13120.210225279989,32701.176931680006,53262.98822472001 2026-03-21,15:14:01.000,80,11150093,7085,0,1774106040,13119.913827639997,30393.968486159996,53262.8764308 2026-03-21,15:14:02.000,80,11149993,6605,0,1774106041,13119.617429999991,29932.46194506,53262.82752096 2026-03-21,15:14:03.000,80,11150004,5965,0,1774106042,13119.408604389995,29009.646238500005,53262.82053384001 2026-03-21,15:14:04.000,80,11150026,6205,0,1774106043,13119.105470439994,31316.396490569998,53262.75764976 2026-03-21,15:14:05.000,80,11150041,6245,0,1774106044,13118.822545419993,26241.065185350002,53262.6668172 2026-03-21,15:14:06.000,80,11150023,6365,0,1774106045,13118.499202539992,30393.43275228,53262.729701280005 2026-03-21,15:14:07.000,80,11150003,6885,0,1774106046,13118.19606858999,29470.631143980005,53262.582971760006 2026-03-21,15:14:08.000,80,11150033,6805,0,1774106047,13117.95356142999,27625.070222160008,53262.56899752 2026-03-21,15:14:09.000,80,11149972,6324,0,1774106048,13117.744735819993,26240.804367539997,53262.42925512 2026-03-21,15:14:10.000,80,11150018,6405,0,1774106049,13117.589800690002,31777.374346919998,53262.45021648 2026-03-21,15:14:12.000,80,11150057,6765,0,1774106051,13117.455074489997,28086.203159369994,53262.19868016001 2026-03-21,15:14:13.000,80,11150078,6485,0,1774106052,13117.502228659992,27624.68252001,53262.23361576 2026-03-21,15:14:14.000,80,11150073,6645,0,1774106053,13117.623482239993,32238.239417189994,53262.06592488 2026-03-21,15:14:15.000,80,11150021,6525,0,1774106054,13117.899670949999,33160.9493868,53262.01701504 2026-03-21,15:14:16.000,80,11150056,6205,0,1774106055,13118.07481500999,27162.767129369997,53262.00304080001 2026-03-21,15:14:17.000,80,11149783,6565,0,1774106056,13118.310585859996,26239.98666846,53261.88425976001 2026-03-21,15:14:18.000,80,11149867,6445,0,1774106057,13118.654137669997,31776.23943699,53261.83534992001 2026-03-21,15:14:19.000,80,11150040,6365,0,1774106058,13118.923590069993,26239.64831022,53261.744517360006 2026-03-21,15:14:20.000,80,11150136,5725,0,1774106059,13119.24019664,29469.221317980002,53261.70259464 2026-03-21,15:14:21.000,80,11150039,6525,0,1774106060,13119.55680320999,26239.514376749998,53261.68163328 2026-03-21,15:14:23.000,80,11150018,6365,0,1774106062,13120.055290149998,28546.504299239998,53261.71656888001 2026-03-21,15:14:24.000,80,11150050,6365,0,1774106063,13120.344951479994,27162.520409820005,53261.61176208 2026-03-21,15:14:25.000,80,11150066,6165,0,1774106064,13120.51335922999,28085.434804200006,53261.66067192 2026-03-21,15:14:26.000,80,11150048,6685,0,1774106065,13120.72218484,29931.157856010002,53261.68163328 2026-03-21,15:14:27.000,80,11150092,5965,0,1774106066,13120.924274140001,24856.22130207,53261.73753024001 2026-03-21,15:14:28.000,80,11150041,6605,0,1774106067,13121.085945580002,35006.7640773,53261.68163328 2026-03-21,15:14:29.000,80,11150059,7005,0,1774106068,13121.314980119998,30393.334064459996,53261.66067192 2026-03-21,15:14:30.000,80,11150024,6165,0,1774106069,13121.530542039989,26241.206167950004,53261.723556000004 2026-03-21,15:14:31.000,80,11149979,6885,0,1774106070,13121.725895029995,30855.362241180002,53261.73753024001 2026-03-21,15:14:32.000,80,11150041,6845,0,1774106071,13121.88083016,28087.40151147,53261.81438856001 2026-03-21,15:14:34.000,80,11150043,7365,0,1774106073,13122.318690309992,30394.990610010005,53261.84932416 2026-03-21,15:14:35.000,80,11150081,6485,0,1774106074,13122.446680200002,32702.262497699994,53261.940156720004 2026-03-21,15:14:36.000,80,11149978,5925,0,1774106075,13122.621824259993,28550.099355540005,53261.95413096001 2026-03-21,15:14:37.000,80,11149939,6605,0,1774106076,13122.817177249999,30396.02683212,53261.95413096001 2026-03-21,15:14:38.000,80,11150016,6765,0,1774106077,13122.95190344999,29934.809305350005,53262.03098928001 2026-03-21,15:14:39.000,80,11149998,6205,0,1774106078,13123.11357488999,26244.025819949995,53262.00304080001 2026-03-21,15:14:40.000,80,11150006,6124,0,1774106079,13123.369554669996,27167.003656500005,53262.03098928001 2026-03-21,15:14:41.000,80,11150046,5925,0,1774106080,13123.571643969997,29935.711593989996,53262.09387336 2026-03-21,15:14:42.000,80,11149980,6565,0,1774106081,13123.861305299994,22553.474955840007,53262.12182184001 2026-03-21,15:14:43.000,80,11150138,6284,0,1774106082,13124.25201127999,31781.702512739997,53262.11483472 2026-03-21,15:14:45.000,80,11149964,6245,0,1774106084,13125.18835836999,29475.107341530005,53262.21964152001 2026-03-21,15:14:46.000,80,11150101,6845,0,1774106085,13125.713790549991,27168.18086121,53262.226628640004 2026-03-21,15:14:47.000,80,11150084,6765,0,1774106086,13126.245959039989,26245.492038990007,53262.33842256001 2026-03-21,15:14:48.000,80,11150036,6365,0,1774106087,13126.81854539,29936.93109348,53262.345409680005 2026-03-21,15:14:49.000,80,11150037,6925,0,1774106088,13127.364186499988,28552.799172330007,53262.40130664 2026-03-21,15:14:50.000,80,11150061,6605,0,1774106089,13127.963718089995,28552.940154929995,53262.4921392 2026-03-21,15:14:51.000,80,11150066,5925,0,1774106090,13128.495886579993,29937.142567379997,53262.596946 2026-03-21,15:14:52.000,80,11150074,6365,0,1774106091,13129.05500031,29475.692419319996,53262.680791440005 2026-03-21,15:14:53.000,80,11150068,6045,0,1774106092,13129.742103930002,26707.118415300007,53262.72271416001 2026-03-21,15:14:54.000,80,11149976,6124,0,1774106093,13130.341635519995,29936.874700440007,53262.91136640001 2026-03-21,15:14:56.000,80,11149932,6405,0,1774106095,13131.709106449991,24399.663250230005,53262.98822472001 2026-03-21,15:14:57.000,80,11150018,6965,0,1774106096,13132.416418999994,28090.728700830005,53263.10001864 2026-03-21,15:14:58.000,80,11149960,6245,0,1774106097,13133.191094649992,28551.90393282,53263.22578680001 2026-03-21,15:14:59.000,80,11149987,7125,0,1774106098,13133.999451849995,27628.84855584,53263.44238752001 2026-03-21,15:15:00.000,80,11150018,6245,0,1774106099,13134.787600119998,35472.40140858,53263.449374640004 2026-03-21,15:15:01.000,80,11150085,6965,0,1774106100,13135.595957320002,31319.540402550003,53263.568155680005 2026-03-21,15:15:02.000,80,11150054,6725,0,1774106101,13136.458204999995,24398.323915529996,53263.69392384 2026-03-21,15:15:03.000,80,11149974,6165,0,1774106102,13137.246353269999,33164.734769610004,53263.88257608 2026-03-21,15:15:04.000,80,11150058,6445,0,1774106103,13138.034501540002,31780.40547282,53264.00834424 2026-03-21,15:15:05.000,80,11149967,6365,0,1774106104,13138.84959505,35009.99257884,53264.21097072001 2026-03-21,15:15:07.000,80,11149926,6284,0,1774106106,13140.459573139997,29934.308817120007,53264.525391120005 2026-03-21,15:15:08.000,80,11150003,7125,0,1774106107,13141.173621999995,31318.363197839994,53264.67212064 2026-03-21,15:15:09.000,80,11150085,6565,0,1774106108,13141.928088719993,29011.31688231,53264.87474712 2026-03-21,15:15:10.000,80,11150048,6685,0,1774106109,13142.662346509991,30856.701575879997,53265.028463760005 2026-03-21,15:15:11.000,80,11149985,6485,0,1774106110,13143.349450129994,26704.073191140007,53265.245064480005 2026-03-21,15:15:12.000,80,11149992,6405,0,1774106111,13144.029817440001,29472.478016039997,53265.46865232 2026-03-21,15:15:13.000,80,11150033,6645,0,1774106112,13144.750602609995,32702.121515100007,53265.66429168 2026-03-21,15:15:14.000,80,11150023,6845,0,1774106113,13145.404024679992,30395.152740000005,53265.85993104001 2026-03-21,15:15:15.000,80,11150036,6124,0,1774106114,13146.03723781999,26703.868766369997,53266.11146736 2026-03-21,15:15:16.000,80,11150038,6605,0,1774106115,13146.670450960002,25781.088305459998,53266.321080960006 2026-03-21,15:15:18.000,80,11150090,6485,0,1774106117,13147.768469490002,28549.246410809996,53266.71235968 2026-03-21,15:15:19.000,80,11150048,6485,0,1774106118,13148.33431952999,29010.527379749998,53266.935947519996 2026-03-21,15:15:20.000,80,11149929,6685,0,1774106119,13148.886696950001,26703.403523789995,53267.1735096 2026-03-21,15:15:21.000,80,11150056,5525,0,1774106120,13149.466019609994,29010.3511515,53267.41805880001 2026-03-21,15:15:22.000,80,11150070,6084,0,1774106121,13150.038605959991,28087.472002769995,53267.6276724 2026-03-21,15:15:23.000,80,11150014,6324,0,1774106122,13150.476466109998,27164.621050560003,53267.87222160001 2026-03-21,15:15:24.000,80,11149983,7205,0,1774106123,13150.98168936,28087.42970799,53268.01895112001 2026-03-21,15:15:25.000,80,11150078,6045,0,1774106124,13151.399340579992,26703.20614815,53268.28446168001 2026-03-21,15:15:26.000,80,11150054,5845,0,1774106125,13151.796782869998,30855.587813339997,53268.56394648 2026-03-21,15:15:27.000,80,11149973,6485,0,1774106126,13152.167279919995,32239.7690784,53268.82945704001 2026-03-21,15:15:29.000,80,11149989,6685,0,1774106128,13152.618612689992,29932.856696339994,53269.24169712001 2026-03-21,15:15:30.000,80,11150041,6645,0,1774106129,13152.706184720002,30855.517322040003,53269.52816904001 2026-03-21,15:15:31.000,80,11150040,6565,0,1774106130,13152.827438300003,28548.478055640007,53269.68188568 2026-03-21,15:15:32.000,80,11149977,7205,0,1774106131,13152.861119849993,23473.231339980004,53269.93342200001 2026-03-21,15:15:33.000,80,11150057,6405,0,1774106132,13152.874592469998,28086.865777590006,53270.21989392001 2026-03-21,15:15:34.000,80,11150040,6405,0,1774106133,13152.787020440002,30393.728815740003,53270.38758480001 2026-03-21,15:15:35.000,80,11149985,6685,0,1774106134,13152.672503169997,30393.482096189997,53270.61815976 2026-03-21,15:15:36.000,80,11149898,6525,0,1774106135,13152.490622799996,30393.404555760004,53270.86969608001 2026-03-21,15:15:37.000,80,11150057,6965,0,1774106136,13152.288533499996,27163.556631929998,53271.044374080004 2026-03-21,15:15:38.000,80,11150025,6605,0,1774106137,13151.985399549994,26240.684532330008,53271.30988464 2026-03-21,15:15:40.000,80,11150009,6725,0,1774106139,13151.298295929992,25778.931271680005,53271.67321488 2026-03-21,15:15:41.000,80,11150028,6725,0,1774106140,13150.87390839999,29469.834592290004,53271.84090576 2026-03-21,15:15:42.000,80,11149971,6605,0,1774106141,13150.402366699993,30392.46702147,53272.03654512 2026-03-21,15:15:43.000,80,11149993,6605,0,1774106142,13149.937561309991,28546.835608349997,53272.14135192001 2026-03-21,15:15:44.000,80,11149998,6445,0,1774106143,13149.371711269989,30853.536516509994,53272.29506856 2026-03-21,15:15:45.000,80,11150050,6205,0,1774106144,13148.906905880001,26700.95747568,53272.43481096 2026-03-21,15:15:46.000,80,11149992,6565,0,1774106145,13148.34105584,23471.2152888,53272.49070792 2026-03-21,15:15:47.000,80,11150031,6605,0,1774106146,13147.768469490002,24855.072293880003,53272.5885276 2026-03-21,15:15:48.000,80,11150003,6525,0,1774106147,13147.14199266,32698.18810056,53272.68634728001 2026-03-21,15:15:49.000,80,11150073,6725,0,1774106148,13146.562669999992,31775.358295740007,53272.742244240006 2026-03-21,15:15:51.000,80,11150065,6885,0,1774106150,13145.417497299997,27622.722861870003,53272.83307680001 2026-03-21,15:15:52.000,80,11150022,6245,0,1774106151,13144.86511988,25777.07735049,53272.87499952 2026-03-21,15:15:53.000,80,11149994,6605,0,1774106152,13144.231906740002,28083.89104473,53272.861025280006 2026-03-21,15:15:54.000,80,11150048,6205,0,1774106153,13143.632375149995,32697.511384080004,53272.92390936 2026-03-21,15:15:55.000,80,11150021,7125,0,1774106154,13143.046316179993,33158.67956694,53272.93089648001 2026-03-21,15:15:56.000,80,11149998,6205,0,1774106155,13142.42657566,34542.75509505,53272.909935120006 2026-03-21,15:15:57.000,80,11150018,6565,0,1774106156,13141.746208349992,30390.331135080007,53272.85403816001 2026-03-21,15:15:58.000,80,11150084,6245,0,1774106157,13141.072577349994,28544.819557170005,53272.89596088 2026-03-21,15:15:59.000,80,11150067,6725,0,1774106158,13140.378737419996,28083.482195189994,53272.93089648001 2026-03-21,15:16:00.000,80,11150037,6525,0,1774106159,13139.745524279999,27622.088440170002,53272.8680124 2026-03-21,15:16:02.000,80,11150009,6605,0,1774106161,13138.411734899993,27621.862868009994,53272.742244240006 2026-03-21,15:16:03.000,80,11149905,7085,0,1774106162,13137.758312829996,32235.377470410007,53272.67936016 2026-03-21,15:16:04.000,80,11150065,6525,0,1774106163,13137.104890759998,27621.595001070003,53272.63743744 2026-03-21,15:16:05.000,80,11150009,6124,0,1774106164,13136.46494130999,26698.645361040006,53272.53263064 2026-03-21,15:16:06.000,80,11150057,6365,0,1774106165,13135.865409719998,29466.556746839997,53272.47673368001 2026-03-21,15:16:07.000,80,11149985,6965,0,1774106166,13135.29282337,27620.911235460007,53272.30904280001 2026-03-21,15:16:08.000,80,11149995,6485,0,1774106167,13134.753918569993,33156.825645749996,53272.218210240004 2026-03-21,15:16:09.000,80,11150009,6685,0,1774106168,13134.235222700001,27159.094532639996,53272.120390560005 2026-03-21,15:16:10.000,80,11150047,6605,0,1774106169,13133.80409885999,30849.539659799993,53271.99462240001 2026-03-21,15:16:11.000,80,11150069,7125,0,1774106170,13133.379711330002,26696.95356984,53271.8898156 2026-03-21,15:16:13.000,80,11150047,7085,0,1774106172,13132.59156306,27157.818640109996,53271.60334368 2026-03-21,15:16:14.000,80,11150019,6365,0,1774106173,13132.241274939988,34077.822676769996,53271.54045960001 2026-03-21,15:16:15.000,80,11149997,7045,0,1774106174,13131.803414789996,28080.03517062,53271.41469144 2026-03-21,15:16:16.000,80,11150070,6165,0,1774106175,13131.35208202,32231.909298450002,53271.24700056 2026-03-21,15:16:17.000,80,11150028,6205,0,1774106176,13130.927694489998,28079.499436740007,53271.14918088 2026-03-21,15:16:18.000,80,11150067,7085,0,1774106177,13130.51677958,33153.91435506,53270.92559304 2026-03-21,15:16:19.000,80,11150060,6005,0,1774106178,13129.991347399999,27156.17619282,53270.81379912 2026-03-21,15:16:20.000,80,11149990,5645,0,1774106179,13129.566959869997,30846.614270849997,53270.71597944 2026-03-21,15:16:21.000,80,11149972,6205,0,1774106180,13129.162781269995,30846.26886348,53270.55527568001 2026-03-21,15:16:22.000,80,11150102,6045,0,1774106181,13128.671030639998,30845.78247351,53270.3526492 2026-03-21,15:16:24.000,80,11150035,6885,0,1774106183,13127.802046649995,28077.02519211,53270.04521592 2026-03-21,15:16:25.000,80,11150046,6245,0,1774106184,13127.364186499988,33151.235685659994,53269.8286152 2026-03-21,15:16:26.000,80,11149847,6925,0,1774106185,13126.892644799991,30844.097731439993,53269.75175688 2026-03-21,15:16:27.000,80,11150022,6324,0,1774106186,13126.367212619989,32227.672771319994,53269.54913040001 2026-03-21,15:16:28.000,80,11149991,7205,0,1774106187,13125.942825090002,26230.04034603,53269.367465280004 2026-03-21,15:16:29.000,80,11150060,6124,0,1774106188,13125.484756009995,26229.72313518,53269.150864560004 2026-03-21,15:16:30.000,80,11149982,6084,0,1774106189,13125.033423239998,28997.22567144,53268.96221232 2026-03-21,15:16:31.000,80,11150012,6525,0,1774106190,13124.609035709997,30380.730220020007,53268.7805472 2026-03-21,15:16:32.000,80,11150085,6565,0,1774106191,13124.13075769999,33609.59126565,53268.52901088 2026-03-21,15:16:33.000,80,11150016,6645,0,1774106192,13123.625534450002,28534.739301270005,53268.37529424001 2026-03-21,15:16:35.000,80,11150090,6685,0,1774106194,13122.783495699994,28534.126026960002,53267.93510568 2026-03-21,15:16:36.000,80,11149990,6324,0,1774106195,13122.365844480002,27149.951811029998,53267.6975436 2026-03-21,15:16:37.000,80,11149982,6605,0,1774106196,13122.008820049996,27610.936716509997,53267.48793000001 2026-03-21,15:16:38.000,80,11149984,6245,0,1774106197,13121.67874086,29917.26402078,53267.29229064 2026-03-21,15:16:39.000,80,11149969,7005,0,1774106198,13121.483387869994,28533.223738319997,53267.04774144 2026-03-21,15:16:40.000,80,11149987,6405,0,1774106199,13121.314980119998,32684.611476179998,53266.83812784 2026-03-21,15:16:41.000,80,11150019,7245,0,1774106200,13121.146572370002,25303.58023926,53266.586591520005 2026-03-21,15:16:42.000,80,11149979,6805,0,1774106201,13120.957955689992,34529.3265024,53266.36300368001 2026-03-21,15:16:43.000,80,11150029,7085,0,1774106202,13120.870383659996,26225.747425859998,53266.083518880005 2026-03-21,15:16:44.000,80,11149996,6084,0,1774106203,13120.80302056,29454.66486453,53265.915828000005 2026-03-21,15:16:46.000,80,11150055,6605,0,1774106205,13120.65482173999,29454.234867599997,53265.47563944001 2026-03-21,15:16:47.000,80,11149940,6324,0,1774106206,13120.70197591,29453.924705879996,53265.28698720001 2026-03-21,15:16:48.000,80,11149951,7005,0,1774106207,13120.708712219996,30376.380906809994,53265.02147664001 2026-03-21,15:16:49.000,80,11150017,6565,0,1774106208,13120.749130079996,29914.895513099997,53264.91666984 2026-03-21,15:16:50.000,80,11150075,6845,0,1774106209,13120.856911039991,30375.965008140003,53264.68609488001 2026-03-21,15:16:51.000,80,11150027,6885,0,1774106210,13120.978164619992,33604.79785725,53264.50442976 2026-03-21,15:16:52.000,80,11149999,6525,0,1774106211,13121.139836059992,30836.794832760002,53264.21795784 2026-03-21,15:16:53.000,80,11150047,6525,0,1774106212,13121.240880709993,30836.738439720008,53264.15507376 2026-03-21,15:16:54.000,80,11149999,6845,0,1774106213,13121.382343219993,26685.082834920002,53263.98039576 2026-03-21,15:16:55.000,80,11150119,6365,0,1774106214,13121.577696209999,30375.302389920005,53263.77078216 2026-03-21,15:16:57.000,80,11149982,6284,0,1774106216,13121.89430277999,31758.870380670007,53263.54020720001 2026-03-21,15:16:58.000,80,11149975,6845,0,1774106217,13121.995347429991,27607.271168909996,53263.40745192 2026-03-21,15:16:59.000,80,11150061,6365,0,1774106218,13122.089655769996,30374.851245600003,53263.26770952 2026-03-21,15:17:00.000,80,11149909,6245,0,1774106219,13122.143546250001,30836.089919759994,53263.183864080005 2026-03-21,15:17:01.000,80,11149972,6365,0,1774106220,13122.231118279997,26684.490707999998,53263.07207016 2026-03-21,15:17:02.000,80,11149996,6525,0,1774106221,13122.311953999997,28068.326565690004,53262.93931488001 2026-03-21,15:17:03.000,80,11150037,6565,0,1774106222,13122.332162929997,27145.76462781,53262.91136640001 2026-03-21,15:17:04.000,80,11150017,6925,0,1774106223,13122.379317099992,30835.955986290006,53262.76463688 2026-03-21,15:17:05.000,80,11149983,6725,0,1774106224,13122.460152819993,29452.162423379996,53262.63886872 2026-03-21,15:17:06.000,80,11150009,6925,0,1774106225,13122.473625439998,28068.453450030007,53262.562010400005 2026-03-21,15:17:08.000,80,11149984,6685,0,1774106227,13122.581406399993,31297.63170651,53262.38733240001 2026-03-21,15:17:09.000,80,11150073,6525,0,1774106228,13122.561197469993,31297.779738240002,53262.33143544 2026-03-21,15:17:10.000,80,11149990,6925,0,1774106229,13122.628560569989,26685.012343619994,53262.25457712 2026-03-21,15:17:11.000,80,11150044,6565,0,1774106230,13122.642033189994,28991.642760479997,53262.177718800005 2026-03-21,15:17:12.000,80,11150042,6565,0,1774106231,13122.655505809998,28069.123117380004,53262.11483472 2026-03-21,15:17:13.000,80,11150047,6605,0,1774106232,13122.628560569989,28069.383935189995,53262.05195064001 2026-03-21,15:17:14.000,80,11150003,6205,0,1774106233,13122.527515919988,28530.721297170006,53261.9681052 2026-03-21,15:17:15.000,80,11150069,6365,0,1774106234,13122.426471270002,32682.489688050002,53261.91919536 2026-03-21,15:17:16.000,80,11150087,6284,0,1774106235,13122.379317099992,35911.60450236,53261.898234 2026-03-21,15:17:17.000,80,11149959,6645,0,1774106236,13122.298481379992,28530.94686933,53261.88425976001 2026-03-21,15:17:19.000,80,11149994,6205,0,1774106238,13122.015556359991,22072.949861999994,53261.68163328 2026-03-21,15:17:20.000,80,11150023,7205,0,1774106239,13121.89430277999,26224.697105490006,53261.604774960004 2026-03-21,15:17:21.000,80,11149997,6525,0,1774106240,13121.86062123,29453.903558489998,53261.59778784001 2026-03-21,15:17:22.000,80,11149988,5565,0,1774106241,13121.73936765,31760.37184536,53261.56983936001 2026-03-21,15:17:23.000,80,11149994,6124,0,1774106242,13121.67200454999,34528.27618203001,53261.41612272 2026-03-21,15:17:24.000,80,11150039,6965,0,1774106243,13121.517069419999,28992.74947389,53261.3742 2026-03-21,15:17:25.000,80,11150006,6045,0,1774106244,13121.469915249989,29915.551082189995,53261.36022576001 2026-03-21,15:17:26.000,80,11150022,5605,0,1774106245,13121.362134289993,32222.251990350007,53261.26240608001 2026-03-21,15:17:27.000,80,11150046,6124,0,1774106246,13121.180253919993,29454.50978367,53261.14362504001 2026-03-21,15:17:28.000,80,11150072,6485,0,1774106247,13121.045527720002,28993.327502550004,53261.052792480004 2026-03-21,15:17:30.000,80,11150070,5605,0,1774106249,13120.80302056,29454.805847130003,53261.10868944 2026-03-21,15:17:31.000,80,11149946,6365,0,1774106250,13120.648085429995,31299.986115930005,53260.954972800006 2026-03-21,15:17:32.000,80,11149853,7245,0,1774106251,13120.53356815999,28993.560123839998,53260.96195992 2026-03-21,15:17:33.000,80,11150105,6805,0,1774106252,13120.425787199994,29916.086816070005,53260.89907584001 2026-03-21,15:17:34.000,80,11150076,6165,0,1774106253,13120.33147885999,26687.127082620005,53260.82920464001 2026-03-21,15:17:35.000,80,11150045,7005,0,1774106254,13120.257379449999,31761.408067469994,53260.7453592 2026-03-21,15:17:36.000,80,11150030,6084,0,1774106255,13120.257379449999,26687.056591319997,53260.668500880005 2026-03-21,15:17:37.000,80,11150000,6445,0,1774106256,13120.277588379999,29916.319437359998,53260.598629680004 2026-03-21,15:17:38.000,80,11149926,6245,0,1774106257,13120.210225279989,31300.127098530007,53260.619591040006 2026-03-21,15:17:39.000,80,11149998,5884,0,1774106258,13120.291060999989,29916.361732139994,53260.598629680004 2026-03-21,15:17:41.000,80,11150044,6284,0,1774106260,13120.33147885999,32223.168377249996,53260.51478424 2026-03-21,15:17:42.000,80,11149975,7045,0,1774106261,13120.41905089,30378.164336700007,53260.42395168001 2026-03-21,15:17:43.000,80,11149983,6565,0,1774106262,13120.47294136999,30378.298270169995,53260.41696456 2026-03-21,15:17:44.000,80,11150100,6605,0,1774106263,13120.64134912,28533.308327880004,53260.333119120005 2026-03-21,15:17:45.000,80,11150087,6565,0,1774106264,13120.7626027,28072.337520660003,53260.284209280006 2026-03-21,15:17:46.000,80,11150065,6885,0,1774106265,13120.998373549992,29456.575178760002,53260.31215776 2026-03-21,15:17:47.000,80,11150018,6565,0,1774106266,13121.261089639993,30379.602359220007,53260.27722216001 2026-03-21,15:17:48.000,80,11150019,6645,0,1774106267,13121.416024769998,29457.273042629997,53260.19337672 2026-03-21,15:17:49.000,80,11149947,6605,0,1774106268,13121.638323,30380.30727222,53260.165428240005 2026-03-21,15:17:50.000,80,11149959,7045,0,1774106269,13121.92124802,29458.02025041,53260.165428240005 2026-03-21,15:17:52.000,80,11150073,6845,0,1774106271,13122.412998649997,27613.587189390004,53260.22831232001 2026-03-21,15:17:53.000,80,11150005,6645,0,1774106272,13122.621824259993,33611.21256555,53260.18638960001 2026-03-21,15:17:54.000,80,11150086,6605,0,1774106273,13122.83064986999,28998.290090070004,53260.10254416 2026-03-21,15:17:55.000,80,11150027,6645,0,1774106274,13123.03947548,24846.817762649996,53260.18638960001 2026-03-21,15:17:56.000,80,11150024,5525,0,1774106275,13123.322400500001,29460.508593299994,53260.14446688 2026-03-21,15:17:57.000,80,11150026,6205,0,1774106276,13123.544698730002,31767.60425274,53260.165428240005 2026-03-21,15:17:58.000,80,11150031,6165,0,1774106277,13123.740051719993,35920.000016189995,53260.18638960001 2026-03-21,15:17:59.000,80,11149928,6205,0,1774106278,13124.002767809994,30845.740178730004,53260.235299440006 2026-03-21,15:18:00.000,80,11150053,6124,0,1774106279,13124.23180234999,30845.93755437,53260.214338080004 2026-03-21,15:18:01.000,80,11150063,6445,0,1774106280,13124.42041903,29001.03925077,53260.24927368 2026-03-21,15:18:03.000,80,11150050,6045,0,1774106282,13124.838070249993,30847.178201250004,53260.2911964 2026-03-21,15:18:04.000,80,11150028,6645,0,1774106283,13124.986269069988,33154.266811559995,53260.34010624 2026-03-21,15:18:05.000,80,11149882,6205,0,1774106284,13125.168149439989,31770.600132990003,53260.34010624 2026-03-21,15:18:06.000,80,11149983,6084,0,1774106285,13125.37023873999,28080.06336714,53260.40997744 2026-03-21,15:18:07.000,80,11149995,6445,0,1774106286,13125.59253696999,31771.030129920007,53260.40997744 2026-03-21,15:18:08.000,80,11150042,6445,0,1774106287,13125.855253059992,29003.29497237,53260.37504184001 2026-03-21,15:18:09.000,80,11150035,6645,0,1774106288,13126.138178079993,29464.76626782,53260.42395168001 2026-03-21,15:18:10.000,80,11149940,6605,0,1774106289,13126.414366789999,32694.37452123,53260.58465544 2026-03-21,15:18:11.000,80,11150041,6205,0,1774106290,13126.683819189995,28542.415803840006,53260.500810000005 2026-03-21,15:18:12.000,80,11149986,6605,0,1774106291,13126.973480519991,29926.773297149994,53260.49382288001 2026-03-21,15:18:14.000,80,11149999,7045,0,1774106293,13127.418076979993,29927.139851910004,53260.738372080006 2026-03-21,15:18:15.000,80,11149954,6245,0,1774106294,13127.559539489994,29466.084455129996,53260.675488 2026-03-21,15:18:16.000,80,11149958,6405,0,1774106295,13127.68752937999,28543.494320729995,53260.68247512 2026-03-21,15:18:17.000,80,11150138,6725,0,1774106296,13127.761628789995,30850.484243219995,53260.75234632 2026-03-21,15:18:18.000,80,11150089,6525,0,1774106297,13127.85593713,28543.783335059998,53260.84317888 2026-03-21,15:18:19.000,80,11150024,6205,0,1774106298,13127.923300229995,30389.414748180003,53260.9200372 2026-03-21,15:18:20.000,80,11150007,6645,0,1774106299,13128.01087225999,28082.664496109996,53260.92702432001 2026-03-21,15:18:21.000,80,11150048,5765,0,1774106300,13128.044553809996,28082.7561348,53260.94099856 2026-03-21,15:18:22.000,80,11149999,6685,0,1774106301,13128.145598459996,31312.392584729998,53260.91305008 2026-03-21,15:18:23.000,80,11149967,6284,0,1774106302,13128.273588349992,30389.76720468,53261.003882640005 2026-03-21,15:18:25.000,80,11150001,7165,0,1774106304,13128.428523479997,32696.728930650002,53261.0597796 2026-03-21,15:18:26.000,80,11150023,6725,0,1774106305,13128.536304439993,26237.632259039994,53261.01785688 2026-03-21,15:18:27.000,80,11150074,6525,0,1774106306,13128.677766949993,31312.625206020006,53261.073753840006 2026-03-21,15:18:28.000,80,11149998,5925,0,1774106307,13128.859647319994,31774.124697990002,53261.04580536001 2026-03-21,15:18:29.000,80,11150003,6324,0,1774106308,13129.021318759995,33158.108587409995,53261.09471520001 2026-03-21,15:18:30.000,80,11149954,5725,0,1774106309,13129.15604496,26237.526522090004,53261.08074096 2026-03-21,15:18:31.000,80,11150029,6565,0,1774106310,13129.324452709996,27160.257639090007,53261.18554776 2026-03-21,15:18:32.000,80,11149977,6005,0,1774106311,13129.492860459992,29005.614136139993,53261.03881824 2026-03-21,15:18:33.000,80,11150037,6685,0,1774106312,13129.674740829993,32235.032063039995,53261.11567656001 2026-03-21,15:18:34.000,80,11149998,5845,0,1774106313,13129.870093819998,28082.904166530003,53261.15061216 2026-03-21,15:18:36.000,80,11149959,6725,0,1774106315,13130.220381939995,31312.456026900007,53261.19253488001 2026-03-21,15:18:37.000,80,11149987,6685,0,1774106316,13130.37531707,33157.7772783,53261.220483360004 2026-03-21,15:18:38.000,80,11150013,6645,0,1774106317,13130.51677958,27621.503362379997,53261.18554776 2026-03-21,15:18:39.000,80,11149985,6565,0,1774106318,13130.658242090001,28082.840724359994,53261.17856064 2026-03-21,15:18:40.000,80,11149927,6525,0,1774106319,13130.846858769997,29467.021989419998,53261.26240608001 2026-03-21,15:18:41.000,80,11150002,6205,0,1774106320,13131.062420689988,30389.731959030003,53261.22747048 2026-03-21,15:18:42.000,80,11149998,6045,0,1774106321,13131.244301059989,29467.092480720006,53261.269393200004 2026-03-21,15:18:43.000,80,11150008,6245,0,1774106322,13131.38576356999,32235.377470410007,53261.36721288 2026-03-21,15:18:44.000,80,11149949,6605,0,1774106323,13131.52722607999,29467.198217669997,53261.388174240004 2026-03-21,15:18:45.000,80,11150021,6725,0,1774106324,13131.6754249,32696.799421949996,53261.4440712 2026-03-21,15:18:47.000,80,11150071,6605,0,1774106326,13131.998767780002,35465.267689019995,53261.52791664001 2026-03-21,15:18:48.000,80,11149948,6365,0,1774106327,13132.113285049993,33158.51743695,53261.555865120004 2026-03-21,15:18:49.000,80,11150055,6485,0,1774106328,13132.207593389998,30851.830627050003,53261.555865120004 2026-03-21,15:18:50.000,80,11150028,5725,0,1774106329,13132.274956489993,30390.507363330005,53261.56983936001 2026-03-21,15:18:51.000,80,11150045,6525,0,1774106330,13132.234538629993,29929.339180470008,53261.66067192 2026-03-21,15:18:52.000,80,11149945,6525,0,1774106331,13132.288429109998,30390.789328529994,53261.69560752001 2026-03-21,15:18:53.000,80,11150022,6485,0,1774106332,13132.274956489993,31775.048134020006,53261.772465840004 2026-03-21,15:18:54.000,80,11149987,6525,0,1774106333,13132.241274939988,29006.925274320005,53261.80740144 2026-03-21,15:18:55.000,80,11149958,6765,0,1774106334,13132.160439220002,28084.342189050003,53261.793427200006 2026-03-21,15:18:56.000,80,11150001,6685,0,1774106335,13132.079603500002,27622.941384899998,53261.842337040005 2026-03-21,15:18:58.000,80,11149955,7085,0,1774106337,13131.877514200001,25777.69767393,53261.842337040005 2026-03-21,15:18:59.000,80,11150071,6725,0,1774106338,13131.762996929996,28546.067253179994,53261.891246880004 2026-03-21,15:19:00.000,80,11149972,5765,0,1774106339,13131.64847965999,31314.394537650005,53261.91919536 2026-03-21,15:19:01.000,80,11150001,6845,0,1774106340,13131.59458918,29468.960500169997,53261.93316960001 2026-03-21,15:19:02.000,80,11149989,6045,0,1774106341,13131.45312667,27162.189100710006,53261.912208240006 2026-03-21,15:19:03.000,80,11150007,6565,0,1774106342,13131.30492784999,29930.36835345,53261.99605368 2026-03-21,15:19:04.000,80,11149900,6445,0,1774106343,13131.116311169993,33621.384460140005,53261.842337040005 2026-03-21,15:19:05.000,80,11149926,6084,0,1774106344,13131.008530209998,28084.906119449995,53261.92618248 2026-03-21,15:19:06.000,80,11150115,6805,0,1774106345,13130.988321279998,27623.498266170005,53261.86329840001 2026-03-21,15:19:07.000,80,11150000,6124,0,1774106346,13130.900749250002,29930.255567369997,53261.98906656 2026-03-21,15:19:09.000,80,11149988,6525,0,1774106348,13130.718868880002,31314.154867229998,53261.95413096001 2026-03-21,15:19:10.000,80,11149954,6284,0,1774106349,13130.678451020001,33159.433823850006,53261.94714384 2026-03-21,15:19:11.000,80,11150025,6805,0,1774106350,13130.658242090001,31313.753066820005,53261.87727264 2026-03-21,15:19:12.000,80,11150006,6165,0,1774106351,13130.570670059991,28545.432831480008,53261.92618248 2026-03-21,15:19:13.000,80,11150051,6885,0,1774106352,13130.44941647999,28545.305947140005,53261.898234 2026-03-21,15:19:14.000,80,11150024,6485,0,1774106353,13130.36858075999,26699.737976189994,53261.83534992001 2026-03-21,15:19:15.000,80,11149983,6565,0,1774106354,13130.220381939995,26699.67453402,53261.87028552 2026-03-21,15:19:16.000,80,11150002,6205,0,1774106355,13130.078919429994,30851.830627050003,53261.87028552 2026-03-21,15:19:17.000,80,11149882,6205,0,1774106356,13129.964402159989,29006.262656100007,53261.793427200006 2026-03-21,15:19:18.000,80,11150019,6605,0,1774106357,13129.795994409993,29467.550674169994,53261.73753024001 2026-03-21,15:19:20.000,80,11149964,6045,0,1774106359,13129.364870569996,30851.54866185,53261.76547872001 2026-03-21,15:19:21.000,80,11149891,6725,0,1774106360,13129.1156271,30851.442924899995,53261.80041432 2026-03-21,15:19:22.000,80,11149951,6725,0,1774106361,13128.839438389994,26699.117652750007,53261.744517360006 2026-03-21,15:19:23.000,80,11150041,6645,0,1774106362,13128.596931229993,34542.339196379995,53261.71656888001 2026-03-21,15:19:24.000,80,11150080,6284,0,1774106363,13128.327478829997,31312.752090359994,53261.66765904001 2026-03-21,15:19:25.000,80,11149943,6365,0,1774106364,13127.963718089995,29005.811511780004,53261.61874920001 2026-03-21,15:19:26.000,80,11149938,6205,0,1774106365,13127.75489248,27621.679590629996,53261.625736320006 2026-03-21,15:19:27.000,80,11150066,6165,0,1774106366,13127.471967459998,32696.679586740007,53261.5838136 2026-03-21,15:19:28.000,80,11150062,6205,0,1774106367,13127.168833509997,25314.583931190005,53261.63971056 2026-03-21,15:19:29.000,80,11149967,6525,0,1774106368,13126.885908489996,25314.710815529994,53261.506955280005 2026-03-21,15:19:31.000,80,11150079,6885,0,1774106370,13126.293113209998,33618.825625950005,53261.35323864 2026-03-21,15:19:32.000,80,11150000,5884,0,1774106371,13125.963034020002,22546.03107456,53261.290354560006 2026-03-21,15:19:33.000,80,11149993,6565,0,1774106372,13125.626218519996,28082.234499180006,53261.16458640001 2026-03-21,15:19:34.000,80,11150026,6485,0,1774106373,13125.2759304,34079.62725405001,53261.220483360004 2026-03-21,15:19:35.000,80,11150077,6525,0,1774106374,13124.993005379998,30849.828674129996,53261.15061216 2026-03-21,15:19:36.000,80,11149934,6245,0,1774106375,13124.649453569997,30849.63129849,53261.052792480004 2026-03-21,15:19:37.000,80,11150094,6205,0,1774106376,13124.265483899995,27619.952553780007,53261.03183112 2026-03-21,15:19:38.000,80,11150046,6205,0,1774106377,13124.002767809994,27619.924357259995,53260.92702432001 2026-03-21,15:19:39.000,80,11149993,6485,0,1774106378,13123.652479689998,28081.275817500005,53260.906062960006 2026-03-21,15:19:40.000,80,11150070,6124,0,1774106379,13123.302191570001,29926.55477412,53260.85715312001 2026-03-21,15:19:42.000,80,11150021,6845,0,1774106381,13122.716132599999,32232.811587090007,53260.69644936 2026-03-21,15:19:43.000,80,11150015,6805,0,1774106382,13122.480361749993,31309.883094449993,53260.6056168 2026-03-21,15:19:44.000,80,11149937,7285,0,1774106383,13122.258063519992,30848.17917771,53260.56369408001 2026-03-21,15:19:45.000,80,11149996,6045,0,1774106384,13122.0425016,31309.305065790002,53260.55670696 2026-03-21,15:19:46.000,80,11150044,6445,0,1774106385,13121.77304919999,31308.896216249996,53260.45888728 2026-03-21,15:19:47.000,80,11149886,6245,0,1774106386,13121.57095989999,31308.600152789993,53260.34709336 2026-03-21,15:19:48.000,80,11150008,6084,0,1774106387,13121.335189049998,35921.79049521001,53260.20036384 2026-03-21,15:19:49.000,80,11150105,6405,0,1774106388,13121.186990230002,28540.195327890004,53260.20036384 2026-03-21,15:19:50.000,80,11150093,6805,0,1774106389,13120.877119969991,32692.076504850003,53260.10953128001 2026-03-21,15:19:51.000,80,11150075,6605,0,1774106390,13120.65482173999,29462.67267621,53260.14446688 2026-03-21,15:19:53.000,80,11150018,6205,0,1774106392,13120.358424099999,30385.093631490003,53259.87196920001 2026-03-21,15:19:54.000,80,11150129,6605,0,1774106393,13120.277588379999,26233.22655279,53259.95581464 2026-03-21,15:19:55.000,80,11149920,5965,0,1774106394,13120.203488969993,28539.856969650005,53259.781136640006 2026-03-21,15:19:56.000,80,11150057,6205,0,1774106395,13120.115916939998,29001.23662641,53259.84402072 2026-03-21,15:19:57.000,80,11149949,6685,0,1774106396,13120.183280039993,26694.570963899998,53259.85100784001 2026-03-21,15:19:58.000,80,11150081,6965,0,1774106397,13120.176543729998,30385.396744080004,53259.711265440004 2026-03-21,15:19:59.000,80,11150084,5965,0,1774106398,13120.230434209989,30846.72705693,53259.55754880001 2026-03-21,15:20:00.000,80,11149981,6165,0,1774106399,13120.291060999989,34999.002985169995,53259.613445760006 2026-03-21,15:20:01.000,80,11150092,6284,0,1774106400,13120.284324689994,31308.339334980003,53259.55056168 2026-03-21,15:20:02.000,80,11150088,6565,0,1774106401,13120.35168778999,28540.498440480005,53259.564535920006 2026-03-21,15:20:04.000,80,11149972,6245,0,1774106403,13120.37189671999,30386.221492290002,53259.46671624001 2026-03-21,15:20:05.000,80,11150110,6205,0,1774106404,13120.385369339994,30386.341327500006,53259.445754880006 2026-03-21,15:20:06.000,80,11149978,6805,0,1774106405,13120.338215169999,29925.236586810002,53259.43178064 2026-03-21,15:20:07.000,80,11150089,6525,0,1774106406,13120.304533619994,29925.41281506,53259.29902536001 2026-03-21,15:20:08.000,80,11150012,6645,0,1774106407,13120.237170519998,24389.357422169996,53259.3129996 2026-03-21,15:20:09.000,80,11150010,6284,0,1774106408,13120.257379449999,33616.4641674,53259.30601248 2026-03-21,15:20:10.000,80,11150050,6885,0,1774106409,13120.190016349989,32232.529621890004,53259.19421856 2026-03-21,15:20:11.000,80,11150073,6445,0,1774106410,13120.183280039993,28541.887119089995,53259.12434736 2026-03-21,15:20:12.000,80,11150036,6324,0,1774106411,13120.169807419989,30848.721960719995,53259.10338600001 2026-03-21,15:20:13.000,80,11150101,6965,0,1774106412,13120.223697899994,29464.738071300002,53259.08242464001 2026-03-21,15:20:15.000,80,11150030,6765,0,1774106414,13120.52009554,27619.22649339,53258.97063072 2026-03-21,15:20:16.000,80,11150051,6645,0,1774106415,13120.728921149996,30387.116731799993,53258.928708 2026-03-21,15:20:17.000,80,11150013,6965,0,1774106416,13121.072472959997,33616.34433219,53258.91473376001 2026-03-21,15:20:18.000,80,11150046,6365,0,1774106417,13121.510333109989,29002.575961110007,53258.921720880004 2026-03-21,15:20:19.000,80,11150032,6205,0,1774106418,13121.948193259996,29002.364487209998,53258.90075952 2026-03-21,15:20:20.000,80,11150033,6605,0,1774106419,13122.446680200002,27618.11977998,53258.80992696 2026-03-21,15:20:21.000,80,11150066,5845,0,1774106420,13122.99905762,32692.58404221,53258.823901200005 2026-03-21,15:20:22.000,80,11150062,5965,0,1774106421,13123.578380279992,22081.437014519994,53258.83088832 2026-03-21,15:20:23.000,80,11150060,6205,0,1774106422,13124.17791187,32692.189290929993,53258.80992696 2026-03-21,15:20:24.000,80,11150031,6725,0,1774106423,13124.683135120002,26233.113766709997,53258.85184968 2026-03-21,15:20:26.000,80,11150064,6284,0,1774106425,13125.861989370002,30384.579045000006,53258.823901200005 2026-03-21,15:20:27.000,80,11150070,6124,0,1774106426,13126.373948929999,28538.975828399998,53258.893772400006 2026-03-21,15:20:28.000,80,11150039,6605,0,1774106427,13126.83875432,36381.527704680004,53258.928708 2026-03-21,15:20:29.000,80,11149995,6525,0,1774106428,13127.222723990002,28999.904340840003,53258.91473376001 2026-03-21,15:20:30.000,80,11150035,6445,0,1774106429,13127.701001999994,28076.961749940005,53259.09639888 2026-03-21,15:20:31.000,80,11150071,6845,0,1774106430,13128.05129011999,32690.18733801,53259.061463280006 2026-03-21,15:20:32.000,80,11149965,6885,0,1774106431,13128.354424069992,27615.321275370006,53259.12434736 2026-03-21,15:20:33.000,80,11150105,6725,0,1774106432,13128.724921119989,28537.763378040007,53259.20120568001 2026-03-21,15:20:34.000,80,11150053,6525,0,1774106433,13129.00784613999,28076.277984329994,53259.25011552001 2026-03-21,15:20:35.000,80,11150082,6045,0,1774106434,13129.33792533,28998.734185260008,53259.34094808 2026-03-21,15:20:37.000,80,11149964,6324,0,1774106436,13129.937456919994,29459.78253291,53259.38985792001 2026-03-21,15:20:38.000,80,11150099,6685,0,1774106437,13130.31469028,30382.358569050004,53259.494664720005 2026-03-21,15:20:39.000,80,11150051,6485,0,1774106438,13130.584142679996,34534.14105819,53259.52960032 2026-03-21,15:20:40.000,80,11150046,6324,0,1774106439,13130.860331390002,33611.23371294,53259.55754880001 2026-03-21,15:20:41.000,80,11149951,7005,0,1774106440,13131.156729029994,26691.279020190006,53259.65536848001 2026-03-21,15:20:42.000,80,11149991,6685,0,1774106441,13131.44639035999,28536.431092469997,53259.69030408 2026-03-21,15:20:43.000,80,11150082,6165,0,1774106442,13131.857305270001,29458.957784700004,53259.77414952001 2026-03-21,15:20:44.000,80,11150093,6925,0,1774106443,13132.248011249998,28074.987993539995,53259.84402072 2026-03-21,15:20:45.000,80,11149962,6284,0,1774106444,13132.699344019995,27152.228680019994,53259.830046480005 2026-03-21,15:20:46.000,80,11150061,6765,0,1774106445,13133.204567269997,28536.212569440002,53259.899917680006 2026-03-21,15:20:48.000,80,11150000,6284,0,1774106447,13134.262167939996,28997.451243600008,53259.96978888001 2026-03-21,15:20:49.000,80,11150037,6525,0,1774106448,13134.814545359994,24845.577115770007,53260.06062144001 2026-03-21,15:20:50.000,80,11150014,6645,0,1774106449,13135.33324123,29920.097771040004,53260.151454 2026-03-21,15:20:51.000,80,11150057,6365,0,1774106450,13135.777837690002,32688.10079553,53260.27722216001 2026-03-21,15:20:52.000,80,11150093,6365,0,1774106451,13136.128125809999,32688.136041179998,53260.402990320006 2026-03-21,15:20:53.000,80,11150067,6605,0,1774106452,13136.36389665999,26690.961809340006,53260.48683576 2026-03-21,15:20:54.000,80,11149987,6485,0,1774106453,13136.50535916999,31304.36362566,53260.49382288001 2026-03-21,15:20:55.000,80,11150048,6205,0,1774106454,13136.579458579996,28536.600271589996,53260.72439784 2026-03-21,15:20:56.000,80,11150057,6885,0,1774106455,13136.51209548,24384.881224619996,53260.82221752 2026-03-21,15:20:57.000,80,11149982,6124,0,1774106456,13136.417787139995,29459.64155031,53260.99689552001 2026-03-21,15:20:59.000,80,11150075,6725,0,1774106458,13135.872146029993,31305.667714709998,53261.25541896 2026-03-21,15:21:00.000,80,11150014,6045,0,1774106459,13135.582484699997,30383.21151378,53261.437084080004 2026-03-21,15:21:01.000,80,11150033,6685,0,1774106460,13135.238932889995,28538.207473229995,53261.56285224 2026-03-21,15:21:02.000,80,11149979,6645,0,1774106461,13134.848226909999,29461.06547457,53261.674646160005 2026-03-21,15:21:03.000,80,11149958,5884,0,1774106462,13134.497938790002,28077.300108180003,53261.77945296 2026-03-21,15:21:04.000,80,11149953,6525,0,1774106463,13134.12744173999,31768.24572357,53261.82137568 2026-03-21,15:21:05.000,80,11149917,6685,0,1774106464,13133.82430778999,28539.180253169994,53261.98207944001 2026-03-21,15:21:06.000,80,11150019,6845,0,1774106465,13133.527910149998,27616.709953979996,53261.99605368 2026-03-21,15:21:07.000,80,11149997,6485,0,1774106466,13133.224776199997,23464.976808749998,53262.17073168001 2026-03-21,15:21:08.000,80,11149941,6725,0,1774106467,13132.93511487,26233.23360192,53262.19169304 2026-03-21,15:21:10.000,80,11150094,6605,0,1774106469,13132.281692799988,28079.280913709998,53262.33842256001 2026-03-21,15:21:11.000,80,11149974,6084,0,1774106470,13131.904459439997,33154.45008893999,53262.36637104001 2026-03-21,15:21:12.000,80,11149934,6405,0,1774106471,13131.49354453,29463.983814389998,53262.443229360004 2026-03-21,15:21:13.000,80,11149980,5725,0,1774106472,13131.102838549989,27157.571920560003,53262.513100560005 2026-03-21,15:21:14.000,80,11149948,6165,0,1774106473,13130.732341499992,28080.570904499997,53262.48515208001 2026-03-21,15:21:15.000,80,11149928,6605,0,1774106474,13130.301217659995,32694.33927558,53262.63886872 2026-03-21,15:21:16.000,80,11149960,6324,0,1774106475,13129.782521790003,31771.784386829997,53262.56899752 2026-03-21,15:21:17.000,80,11149938,6205,0,1774106476,13129.371606879991,31772.24962941,53262.631881600006 2026-03-21,15:21:18.000,80,11150022,6165,0,1774106477,13128.839438389994,33156.63531924,53262.75764976 2026-03-21,15:21:19.000,80,11149975,6885,0,1774106478,13128.334215139992,28543.388583780004,53262.70873992 2026-03-21,15:21:21.000,80,11150035,6045,0,1774106480,13127.269878159997,31311.948489539995,53262.750662640006 2026-03-21,15:21:22.000,80,11150003,6445,0,1774106481,13126.764654909995,31312.244552999997,53262.8764308 2026-03-21,15:21:23.000,80,11150023,7085,0,1774106482,13126.165123319988,30851.252598389998,53262.77162400001 2026-03-21,15:21:24.000,80,11149973,6685,0,1774106483,13125.55885542,32697.053190630002,53262.750662640006 2026-03-21,15:21:25.000,80,11149931,6124,0,1774106484,13124.952587519998,34542.75509505,53262.750662640006 2026-03-21,15:21:26.000,80,11149888,6084,0,1774106485,13124.41368271999,26238.400614209997,53262.75764976 2026-03-21,15:21:27.000,80,11149981,6485,0,1774106486,13123.841096369993,31775.048134020006,53262.72271416001 2026-03-21,15:21:28.000,80,11150060,6165,0,1774106487,13123.26177371,29007.016913009997,53262.65983008 2026-03-21,15:21:29.000,80,11150011,6605,0,1774106488,13122.74981414999,29468.622141929998,53262.610920240004 2026-03-21,15:21:30.000,80,11149929,6525,0,1774106489,13122.123337320001,24393.600998430004,53262.610920240004 2026-03-21,15:21:32.000,80,11149978,6324,0,1774106491,13120.850174729996,29007.587892540003,53262.54104904 2026-03-21,15:21:33.000,80,11150067,6805,0,1774106492,13120.264115759994,29468.819517569995,53262.394319520005 2026-03-21,15:21:34.000,80,11149996,5884,0,1774106493,13119.832991919997,32237.22434247,53262.40829376001 2026-03-21,15:21:35.000,80,11150011,6084,0,1774106494,13119.388395459995,30853.1347161,53262.32444832 2026-03-21,15:21:36.000,80,11149964,6284,0,1774106495,13118.977480549998,29007.686580359994,53262.247590000006 2026-03-21,15:21:37.000,80,11150012,5565,0,1774106496,13118.553093019997,30853.261600440004,53262.20566728 2026-03-21,15:21:38.000,80,11149914,6165,0,1774106497,13118.15565072999,30853.254551310005,53262.15675744 2026-03-21,15:21:39.000,80,11149980,6284,0,1774106498,13117.872725709989,30853.240453050006,53261.9681052 2026-03-21,15:21:40.000,80,11150019,6925,0,1774106499,13117.569591760002,33621.7510149,53261.87028552 2026-03-21,15:21:41.000,80,11149911,6765,0,1774106500,13117.273194119996,33621.701670990005,53261.82137568 2026-03-21,15:21:43.000,80,11149956,6084,0,1774106502,13116.75449824999,31776.39451785,53261.66067192 2026-03-21,15:21:44.000,80,11149872,6445,0,1774106503,13116.505254779993,33160.575782910004,53261.625736320006 2026-03-21,15:21:45.000,80,11149990,6165,0,1774106504,13116.235802379997,29469.601970999996,53261.43009696001 2026-03-21,15:21:46.000,80,11149933,6124,0,1774106505,13115.979822599991,30392.438824950004,53261.38118712001 2026-03-21,15:21:47.000,80,11149958,6165,0,1774106506,13115.730579129995,30392.445874080004,53261.29734168 2026-03-21,15:21:48.000,80,11150036,6405,0,1774106507,13115.488071969994,29008.229363370003,53261.199522 2026-03-21,15:21:49.000,80,11149983,6965,0,1774106508,13115.164729089993,26239.95142281,53261.03881824 2026-03-21,15:21:50.000,80,11149857,6124,0,1774106509,13114.861595139992,30392.417677560006,53260.954972800006 2026-03-21,15:21:51.000,80,11149983,6485,0,1774106510,13114.551724879995,28546.821510089998,53260.836191760005 2026-03-21,15:21:52.000,80,11149957,6805,0,1774106511,13114.241854619999,28546.708724009994,53260.65452664 2026-03-21,15:21:54.000,80,11149991,6765,0,1774106513,13113.702949819992,29007.869857740006,53260.47984864 2026-03-21,15:21:55.000,80,11149954,6005,0,1774106514,13113.494124209996,26239.49322936,53260.44491304001 2026-03-21,15:21:56.000,80,11149851,6725,0,1774106515,13113.332452769995,28546.215284909995,53260.31914488 2026-03-21,15:21:57.000,80,11149939,7205,0,1774106516,13113.063000369999,27161.93533203,53260.24927368 2026-03-21,15:21:58.000,80,11149987,6645,0,1774106517,13112.901328929998,25316.430803249998,53260.01869872001 2026-03-21,15:21:59.000,80,11149925,7205,0,1774106518,13112.847438449993,31775.456983559998,53259.899917680006 2026-03-21,15:22:00.000,80,11149916,6165,0,1774106519,13112.665558079992,32236.688608590004,53259.81607224 2026-03-21,15:22:01.000,80,11149795,7125,0,1774106520,13112.658821769997,31775.25255879,53259.62742 2026-03-21,15:22:02.000,80,11149852,6605,0,1774106521,13112.672294390002,30852.401606579995,53259.53658744001 2026-03-21,15:22:03.000,80,11149775,6565,0,1774106522,13112.800284279998,31313.576838570007,53259.34793520001 2026-03-21,15:22:05.000,80,11149964,6245,0,1774106524,13113.19772656999,27161.011895999996,53259.061463280006 2026-03-21,15:22:06.000,80,11149867,6845,0,1774106525,13113.521069449991,33158.644321290005,53258.86582392001 2026-03-21,15:22:07.000,80,11149881,6885,0,1774106526,13113.851148640002,29928.817544849997,53258.81691408001 2026-03-21,15:22:08.000,80,11149933,6765,0,1774106527,13114.194700449989,32235.673533869995,53258.59332624 2026-03-21,15:22:09.000,80,11149967,6885,0,1774106528,13114.60561536,33158.18612784,53258.4745452 2026-03-21,15:22:10.000,80,11149969,6605,0,1774106529,13115.090629680002,31773.99076452,53258.45358384 2026-03-21,15:22:11.000,80,11149869,6845,0,1774106530,13115.47459934999,28082.94646131,53258.32781568 2026-03-21,15:22:12.000,80,11149905,6765,0,1774106531,13115.912459499996,29005.607087009994,53258.20903464 2026-03-21,15:22:13.000,80,11149978,6045,0,1774106532,13116.282956549992,27621.446969340002,53258.1601248 2026-03-21,15:22:14.000,80,11149979,6885,0,1774106533,13116.639980979999,28544.100545909998,53258.01339528 2026-03-21,15:22:16.000,80,11149917,6965,0,1774106535,13117.320348289992,28543.825629839994,53257.915575600004 2026-03-21,15:22:17.000,80,11149822,6245,0,1774106536,13117.684109029993,28082.502366119996,53257.78980744001 2026-03-21,15:22:18.000,80,11150036,6245,0,1774106537,13118.04113346,29466.436911630008,53257.8457044 2026-03-21,15:22:19.000,80,11150069,6725,0,1774106538,13118.398157889991,27620.868940679997,53257.82474304 2026-03-21,15:22:20.000,80,11149997,7045,0,1774106539,13118.856226969998,24391.507406820005,53257.73391048 2026-03-21,15:22:21.000,80,11149918,5965,0,1774106540,13119.246932949995,28543.60710681,53257.65705216 2026-03-21,15:22:22.000,80,11150007,6605,0,1774106541,13119.678056789991,25775.434903200003,53257.73391048 2026-03-21,15:22:23.000,80,11150035,6525,0,1774106542,13120.082235389993,23007.269748720006,53257.53827112 2026-03-21,15:22:24.000,80,11149958,6245,0,1774106543,13120.49988661,28543.44497682,53257.552245360006 2026-03-21,15:22:25.000,80,11149915,6565,0,1774106544,13120.937746759992,29004.73299489,53257.52429688001 2026-03-21,15:22:27.000,80,11149969,6805,0,1774106546,13121.847148609995,30388.618196490002,53257.51032264 2026-03-21,15:22:28.000,80,11150036,6405,0,1774106547,13122.298481379992,25775.13883974,53257.44743856 2026-03-21,15:22:29.000,80,11150036,6205,0,1774106548,13122.796968319999,31772.778314159994,53257.3915416 2026-03-21,15:22:30.000,80,11149961,6645,0,1774106549,13123.362818360001,30849.976705859997,53257.41250296 2026-03-21,15:22:31.000,80,11149958,6284,0,1774106550,13123.841096369993,28081.83269877,53257.37756736001 2026-03-21,15:22:32.000,80,11150083,6925,0,1774106551,13124.4002101,26236.43390694,53257.3915416 2026-03-21,15:22:33.000,80,11150003,6685,0,1774106552,13124.952587519998,28081.748109210006,53257.531284000004 2026-03-21,15:22:34.000,80,11150079,6605,0,1774106553,13125.464547079995,29004.4298823,53257.51032264 2026-03-21,15:22:35.000,80,11150057,6525,0,1774106554,13126.043869740002,29004.40168578,53257.44045144 2026-03-21,15:22:36.000,80,11150084,6165,0,1774106555,13126.56930191999,23006.585983109995,53257.44045144 2026-03-21,15:22:38.000,80,11149985,6605,0,1774106557,13127.66732044999,31310.545712670006,53257.531284000004 2026-03-21,15:22:39.000,80,11149953,6725,0,1774106558,13128.273588349992,28080.909262739995,53257.62910368 2026-03-21,15:22:40.000,80,11150025,6645,0,1774106559,13128.805756839989,28542.112691250004,53257.60814232 2026-03-21,15:22:41.000,80,11149994,5965,0,1774106560,13129.412024739991,29464.75216956,53257.719936240006 2026-03-21,15:22:42.000,80,11149974,6284,0,1774106561,13129.930720609998,31309.96063488,53257.71294912001 2026-03-21,15:22:43.000,80,11149997,6765,0,1774106562,13130.44941647999,28541.85187344,53257.78282032 2026-03-21,15:22:44.000,80,11150022,6124,0,1774106563,13130.880540320002,26235.01703181,53257.94352408 2026-03-21,15:22:45.000,80,11150109,6685,0,1774106564,13131.38576356999,33616.64039565,53257.92954984001 2026-03-21,15:22:46.000,80,11149974,6365,0,1774106565,13131.789942169991,29464.477253489997,53258.14615056001 2026-03-21,15:22:47.000,80,11149967,6685,0,1774106566,13132.248011249998,26234.99588442,53258.14615056001 2026-03-21,15:22:49.000,80,11150019,6645,0,1774106568,13133.123731549997,32232.508474500006,53258.30685432 2026-03-21,15:22:50.000,80,11149966,6124,0,1774106569,13133.521173839988,28080.408774509997,53258.48153232001 2026-03-21,15:22:51.000,80,11149941,6645,0,1774106570,13133.918616129995,30848.65146942,53258.6142876 2026-03-21,15:22:52.000,80,11150010,6124,0,1774106571,13134.336267350001,28080.613199280007,53258.79595272001 2026-03-21,15:22:53.000,80,11150065,6605,0,1774106572,13134.747182259998,25312.54673262,53258.921720880004 2026-03-21,15:22:54.000,80,11149982,6165,0,1774106573,13135.10420668999,31310.193256169994,53258.97063072 2026-03-21,15:22:55.000,80,11150000,6124,0,1774106574,13135.474703740001,27158.24158791,53259.08242464001 2026-03-21,15:22:56.000,80,11149980,6324,0,1774106575,13135.831728169993,29926.519528470002,53259.22216704001 2026-03-21,15:22:57.000,80,11150052,6124,0,1774106576,13136.195488909994,27158.488307460007,53259.46671624001 2026-03-21,15:22:58.000,80,11149996,6245,0,1774106577,13136.54577702999,32695.100581620005,53259.55056168 2026-03-21,15:23:00.000,80,11150041,6805,0,1774106579,13137.259825889989,33156.882038790005,53259.85100784001 2026-03-21,15:23:01.000,80,11150066,6124,0,1774106580,13137.54948722,33618.56480814,53260.06062144001 2026-03-21,15:23:02.000,80,11149912,6124,0,1774106581,13137.886302719991,29005.155942690006,53260.20036384 2026-03-21,15:23:03.000,80,11149942,6165,0,1774106582,13138.182700359997,27621.510411509997,53260.34709336 2026-03-21,15:23:04.000,80,11149997,6685,0,1774106583,13138.418471209989,27160.595997330005,53260.43792592 2026-03-21,15:23:05.000,80,11150070,6245,0,1774106584,13138.66097836999,27160.81452036,53260.675488 2026-03-21,15:23:06.000,80,11150009,6525,0,1774106585,13138.91022184,31313.48519988,53260.8152304 2026-03-21,15:23:07.000,80,11149939,6525,0,1774106586,13139.105574829991,26700.118629210003,53261.08074096 2026-03-21,15:23:08.000,80,11149972,5965,0,1774106587,13139.260509959997,27161.91418464,53261.19253488001 2026-03-21,15:23:09.000,80,11150052,6245,0,1774106588,13139.361554609997,30391.825550640002,53261.339264400005 2026-03-21,15:23:11.000,80,11150002,6284,0,1774106590,13139.523226049998,22087.745985870002,53261.63272344 2026-03-21,15:23:12.000,80,11149940,6245,0,1774106591,13139.597325459988,30854.25552777,53261.793427200006 2026-03-21,15:23:13.000,80,11149985,6605,0,1774106592,13139.590589149993,27163.51433715,53262.00304080001 2026-03-21,15:23:14.000,80,11150065,6405,0,1774106593,13139.604061769998,27163.803351480004,53262.18470592 2026-03-21,15:23:15.000,80,11150071,6365,0,1774106594,13139.529962359993,31777.959424710003,53262.25457712 2026-03-21,15:23:16.000,80,11149962,6405,0,1774106595,13139.536698669988,34085.1608211,53262.415280880006 2026-03-21,15:23:17.000,80,11150007,6405,0,1774106596,13139.442390329998,31778.438765550003,53262.57598464001 2026-03-21,15:23:18.000,80,11149983,6605,0,1774106597,13139.334609370002,31317.16484574,53262.74367552001 2026-03-21,15:23:19.000,80,11150015,6045,0,1774106598,13139.213355790002,25780.623062879997,53262.9812376 2026-03-21,15:23:20.000,80,11150104,6365,0,1774106599,13139.05168435,24396.632124330004,53263.07207016 2026-03-21,15:23:22.000,80,11150009,6645,0,1774106601,13138.755286709995,28549.34509863,53263.41443904001 2026-03-21,15:23:23.000,80,11150023,6885,0,1774106602,13138.64076943999,29010.97147494,53263.568155680005 2026-03-21,15:23:24.000,80,11149954,6124,0,1774106603,13138.526252169999,28088.310849240006,53263.65898824001 2026-03-21,15:23:25.000,80,11150002,6284,0,1774106604,13138.344371799998,27627.22725594,53263.7148852 2026-03-21,15:23:26.000,80,11149959,6605,0,1774106605,13138.209645599993,26243.257464780007,53263.86161472 2026-03-21,15:23:27.000,80,11150018,6165,0,1774106606,13138.041237849997,27627.847579380003,53264.022318480005 2026-03-21,15:23:28.000,80,11150062,6084,0,1774106607,13137.77178545,32703.524291969996,53264.04327984001 2026-03-21,15:23:29.000,80,11150074,6165,0,1774106608,13137.50906936,29474.099315939995,53264.18302224001 2026-03-21,15:23:30.000,80,11149983,6525,0,1774106609,13137.212671719994,32243.025776459996,53264.35071312001 2026-03-21,15:23:31.000,80,11149911,7085,0,1774106610,13136.929746699992,31320.590722919995,53264.39962296001 2026-03-21,15:23:33.000,80,11150099,6885,0,1774106612,13136.1887526,24861.635033910003,53264.56032672 2026-03-21,15:23:34.000,80,11150087,6525,0,1774106613,13135.811519239993,30398.924024549997,53264.54635248001 2026-03-21,15:23:35.000,80,11150021,7045,0,1774106614,13135.447758499991,29015.095215990004,53264.65115928 2026-03-21,15:23:36.000,80,11149987,6765,0,1774106615,13135.00989835,26246.944159770006,53264.65115928 2026-03-21,15:23:37.000,80,11149953,6725,0,1774106616,13134.585510819998,30400.00959057,53264.78391456001 2026-03-21,15:23:38.000,80,11149902,6124,0,1774106617,13134.19480484,29938.904849879997,53264.76994032 2026-03-21,15:23:39.000,80,11150048,6165,0,1774106618,13133.80409885999,30400.721552699993,53264.811863040006 2026-03-21,15:23:40.000,80,11150070,5645,0,1774106619,13133.426865499998,31323.847420980004,53264.90269560001 2026-03-21,15:23:41.000,80,11149950,6365,0,1774106620,13133.015950590001,26248.551361410005,53264.89570848 2026-03-21,15:23:42.000,80,11149970,6405,0,1774106621,13132.59156306,26710.276425539996,53264.83282440001 2026-03-21,15:23:44.000,80,11149939,6925,0,1774106623,13131.897723130001,25788.10218981,53264.83282440001 2026-03-21,15:23:45.000,80,11150002,6765,0,1774106624,13131.439654049995,29018.394208829995,53264.80487592001 2026-03-21,15:23:46.000,80,11150035,6925,0,1774106625,13131.069156999998,32710.115228519993,53264.80487592001 2026-03-21,15:23:47.000,80,11150037,6765,0,1774106626,13130.611087919991,33171.95307873,53264.81885016 2026-03-21,15:23:48.000,80,11150095,6885,0,1774106627,13130.099128359994,30403.555302959998,53264.63019792 2026-03-21,15:23:49.000,80,11150066,6245,0,1774106628,13129.573696179992,29942.429414879996,53264.741991840005 2026-03-21,15:23:50.000,80,11150004,5805,0,1774106629,13129.102154479995,30404.055791189996,53264.59526232001 2026-03-21,15:23:51.000,80,11149962,6725,0,1774106630,13128.637349089993,31327.23805251,53264.56731384001 2026-03-21,15:23:52.000,80,11150024,6205,0,1774106631,13128.138862150001,26251.64592948,53264.46949416001 2026-03-21,15:23:53.000,80,11149969,6725,0,1774106632,13127.68752937999,29020.445505659998,53264.42058432001 2026-03-21,15:23:55.000,80,11150015,6165,0,1774106634,13126.67034656999,31789.583440079994,53264.33673888 2026-03-21,15:23:56.000,80,11150049,6765,0,1774106635,13126.131441769998,31328.422306349996,53264.26686768 2026-03-21,15:23:57.000,80,11150093,6565,0,1774106636,13125.545382799995,33174.54010944,53264.13411240001 2026-03-21,15:23:58.000,80,11149941,6765,0,1774106637,13124.999741689993,29944.812020819998,53264.13411240001 2026-03-21,15:23:59.000,80,11150002,6485,0,1774106638,13124.41368271999,25791.96511305,53263.98738288 2026-03-21,15:24:00.000,80,11150086,6365,0,1774106639,13123.827623749989,26253.7183737,53263.8895632 2026-03-21,15:24:01.000,80,11150043,6805,0,1774106640,13123.18093799,26715.457536090005,53263.854627600005 2026-03-21,15:24:02.000,80,11150022,6124,0,1774106641,13122.574670089998,28099.977159390008,53263.79873064001 2026-03-21,15:24:03.000,80,11150054,6245,0,1774106642,13121.95492956999,24869.889565139994,53263.69392384 2026-03-21,15:24:04.000,80,11150060,6005,0,1774106643,13121.355397979998,29945.982176399993,53263.52623296 2026-03-21,15:24:06.000,80,11149995,6725,0,1774106645,13120.230434209989,29023.258108530004,53263.28867088 2026-03-21,15:24:07.000,80,11149908,6245,0,1774106646,13119.745419890001,30869.100995550005,53263.02316032 2026-03-21,15:24:08.000,80,11150052,6405,0,1774106647,13119.30082343,30407.55215967,53262.93931488001 2026-03-21,15:24:09.000,80,11150087,6284,0,1774106648,13118.896644829998,30407.622650970006,53262.84149520001 2026-03-21,15:24:10.000,80,11150014,6045,0,1774106649,13118.600247189992,29946.151355520007,53262.680791440005 2026-03-21,15:24:11.000,80,11150067,6805,0,1774106650,13118.398157889991,28561.85730438,53262.52008768 2026-03-21,15:24:12.000,80,11149971,6525,0,1774106651,13118.18259597,25331.649874919996,53262.35938392 2026-03-21,15:24:13.000,80,11149949,6525,0,1774106652,13118.068078699995,29946.327583770006,53262.26156424 2026-03-21,15:24:14.000,80,11149996,5884,0,1774106653,13117.879462019999,29484.969074399996,53262.02400216 2026-03-21,15:24:15.000,80,11150066,6005,0,1774106654,13117.731263199988,27639.288317369996,53261.898234 2026-03-21,15:24:17.000,80,11150044,6445,0,1774106656,13117.475283419997,29946.842170260003,53261.59778784001 2026-03-21,15:24:18.000,80,11149930,5965,0,1774106657,13117.300139359992,30870.1231194,53261.45105832001 2026-03-21,15:24:19.000,80,11150118,5965,0,1774106658,13117.192358399996,32716.191578579994,53261.18554776 2026-03-21,15:24:20.000,80,11150062,6124,0,1774106659,13117.02395065,33177.958937489995,53261.0597796 2026-03-21,15:24:21.000,80,11149940,6525,0,1774106660,13116.922906,33178.23385356,53260.98292128 2026-03-21,15:24:22.000,80,11150026,6205,0,1774106661,13116.84207028,26256.538025700007,53260.87112736 2026-03-21,15:24:23.000,80,11150112,6124,0,1774106662,13116.767970869994,28564.23991032,53260.70343648 2026-03-21,15:24:24.000,80,11149971,6605,0,1774106663,13116.741025629999,25795.79983977,53260.668500880005 2026-03-21,15:24:25.000,80,11149991,6445,0,1774106664,13116.619772049999,28564.973019840007,53260.36805472 2026-03-21,15:24:26.000,80,11149936,5884,0,1774106665,13116.572617879989,29488.310362019998,53260.20735096001 2026-03-21,15:24:28.000,80,11150018,6165,0,1774106667,13116.363792269993,29950.317391350007,53260.0117116 2026-03-21,15:24:29.000,80,11149971,6685,0,1774106668,13116.330110720002,28566.15727368,53259.84402072 2026-03-21,15:24:30.000,80,11149907,6525,0,1774106669,13116.276220239997,25797.618515309994,53259.781136640006 2026-03-21,15:24:31.000,80,11150073,6885,0,1774106670,13116.282956549992,29028.150204749996,53259.63440712001 2026-03-21,15:24:32.000,80,11149985,6845,0,1774106671,13116.323374409993,24874.929693090002,53259.452742 2026-03-21,15:24:33.000,80,11150059,6365,0,1774106672,13116.384001199993,27182.56813554,53259.21517992 2026-03-21,15:24:34.000,80,11150097,6525,0,1774106673,13116.532200019989,31797.393876119997,53259.09639888 2026-03-21,15:24:35.000,80,11150048,6124,0,1774106674,13116.71408038999,32259.034350689995,53259.01954056 2026-03-21,15:24:36.000,80,11150036,6165,0,1774106675,13116.91616968999,31335.978973710007,53258.90075952 2026-03-21,15:24:37.000,80,11150003,6605,0,1774106676,13117.286666740001,26259.688986809997,53258.80992696 2026-03-21,15:24:39.000,80,11149998,6365,0,1774106678,13118.0007156,29951.52984171,53258.49550656 2026-03-21,15:24:40.000,80,11149944,6245,0,1774106679,13118.519411469992,30412.99408803,53258.439609600005 2026-03-21,15:24:41.000,80,11150020,6445,0,1774106680,13118.990953169989,27182.624528579996,53258.38371264001 2026-03-21,15:24:42.000,80,11149988,6165,0,1774106681,13119.4827038,30874.465383479997,53258.223008880006 2026-03-21,15:24:43.000,80,11149978,6084,0,1774106682,13119.981190739993,31797.450269160006,53258.18807328 2026-03-21,15:24:44.000,80,11149995,6725,0,1774106683,13120.43252350999,24875.246903940002,53258.13916344 2026-03-21,15:24:45.000,80,11149980,6084,0,1774106684,13120.883856280001,27182.74436379,53258.034356640004 2026-03-21,15:24:46.000,80,11149944,6405,0,1774106685,13121.321716429993,32720.688923520007,53258.00640816001 2026-03-21,15:24:47.000,80,11149987,6725,0,1774106686,13121.71915872,28567.256937960003,53257.95749832001 2026-03-21,15:24:48.000,80,11150020,6284,0,1774106687,13122.109864699996,30413.360642789994,53257.866665760004 2026-03-21,15:24:50.000,80,11150018,6205,0,1774106689,13122.985584999995,29029.193475990003,53257.87365288 2026-03-21,15:24:51.000,80,11149965,6525,0,1774106690,13123.504280870002,28106.377769429993,53257.72692336 2026-03-21,15:24:52.000,80,11150011,6485,0,1774106691,13123.98929518999,28106.45530986,53257.72692336 2026-03-21,15:24:53.000,80,11150066,6205,0,1774106692,13124.454100579991,25337.592291509995,53257.698974880004 2026-03-21,15:24:54.000,80,11149978,6124,0,1774106693,13124.979532759993,34106.02624589999,53257.719936240006 2026-03-21,15:24:55.000,80,11149963,6565,0,1774106694,13125.504964939995,29952.692948159995,53257.75487184 2026-03-21,15:24:56.000,80,11149961,6605,0,1774106695,13126.144914389988,27183.815831550004,53257.7758332 2026-03-21,15:24:57.000,80,11149999,6725,0,1774106696,13126.67708288,34106.24476893,53257.71294912001 2026-03-21,15:24:58.000,80,11149946,6165,0,1774106697,13127.242932920002,31798.867144289994,53257.72692336 2026-03-21,15:24:59.000,80,11150027,6765,0,1774106698,13127.80878295999,34567.98393132001,53257.76185896001 2026-03-21,15:25:01.000,80,11150006,6284,0,1774106700,13128.99437352,28568.800697429993,53257.90858848001 2026-03-21,15:25:02.000,80,11149985,6645,0,1774106701,13129.607377729997,28107.336451109994,53257.83173016 2026-03-21,15:25:03.000,80,11150011,6725,0,1774106702,13130.12607359999,29030.391828089996,53257.8457044 2026-03-21,15:25:04.000,80,11149987,6205,0,1774106703,13130.698659950001,23492.412022710007,53257.94352408 2026-03-21,15:25:05.000,80,11149932,6165,0,1774106704,13131.251037369999,30876.439139880007,53257.99942104 2026-03-21,15:25:06.000,80,11149993,6725,0,1774106705,13131.796678480001,29030.49051591,53258.02736952001 2026-03-21,15:25:07.000,80,11149799,6445,0,1774106706,13132.382737449989,25338.572120580007,53258.153137680005 2026-03-21,15:25:08.000,80,11149879,6845,0,1774106707,13132.89469701,27184.49959716,53258.11820208 2026-03-21,15:25:09.000,80,11149909,6645,0,1774106708,13133.561591699989,26261.507662350006,53258.16711192 2026-03-21,15:25:10.000,80,11149994,6165,0,1774106709,13134.15438698,29492.025253529995,53258.25794448 2026-03-21,15:25:12.000,80,11149994,6124,0,1774106711,13135.339977539996,29030.391828089996,53258.43262248001 2026-03-21,15:25:13.000,80,11149926,6005,0,1774106712,13135.905827579998,33645.30920736,53258.558390640006 2026-03-21,15:25:14.000,80,11149987,6525,0,1774106713,13136.44473237999,28568.779550039995,53258.6841588 2026-03-21,15:25:15.000,80,11150052,6045,0,1774106714,13137.030791349993,35029.624405890005,53258.656210320005 2026-03-21,15:25:16.000,80,11149978,6324,0,1774106715,13137.576432459995,28107.068584170003,53258.81691408001 2026-03-21,15:25:17.000,80,11149963,6885,0,1774106716,13138.014292610002,22107.666827249996,53258.91473376001 2026-03-21,15:25:18.000,80,11149948,6205,0,1774106717,13138.445416449998,28106.92760157,53259.159282960005 2026-03-21,15:25:19.000,80,11150030,5925,0,1774106718,13138.856331359995,28568.26496355,53259.15229584001 2026-03-21,15:25:20.000,80,11150026,6565,0,1774106719,13139.159465309996,25799.260962600005,53259.278064000006 2026-03-21,15:25:21.000,80,11150038,6324,0,1774106720,13139.543434979998,26260.506685889995,53259.36889656001 2026-03-21,15:25:23.000,80,11150033,6605,0,1774106722,13140.156439189996,30875.212591260002,53259.613445760006 2026-03-21,15:25:24.000,80,11150017,6725,0,1774106723,13140.378737419996,30875.022264750005,53259.80209800001 2026-03-21,15:25:25.000,80,11149908,6005,0,1774106724,13140.735761849988,27183.06862377,53259.927866160004 2026-03-21,15:25:26.000,80,11149997,6045,0,1774106725,13141.005214249999,29028.932658179998,53260.067608560006 2026-03-21,15:25:27.000,80,11150071,6765,0,1774106726,13141.28140295999,29490.262971029995,53260.15844112001 2026-03-21,15:25:28.000,80,11150021,6685,0,1774106727,13141.584536909992,29951.67082431,53260.333119120005 2026-03-21,15:25:29.000,80,11150017,6725,0,1774106728,13141.874198240002,35950.727173859996,53260.39600320001 2026-03-21,15:25:30.000,80,11150000,6084,0,1774106729,13142.150386949994,26259.435218130006,53260.71042360001 2026-03-21,15:25:31.000,80,11149995,6845,0,1774106730,13142.44004827999,28566.756449730005,53260.69644936 2026-03-21,15:25:32.000,80,11150051,6885,0,1774106731,13142.62192864999,30874.014239159995,53260.91305008 2026-03-21,15:25:34.000,80,11150070,6324,0,1774106733,13142.999162009997,29027.93873085,53261.10868944 2026-03-21,15:25:35.000,80,11150031,6565,0,1774106734,13143.181042379998,29950.85312523,53261.339264400005 2026-03-21,15:25:36.000,80,11150045,6685,0,1774106735,13143.295559649989,30873.753421350004,53261.38118712001 2026-03-21,15:25:37.000,80,11149965,6565,0,1774106736,13143.450494779994,31796.759454419996,53261.555865120004 2026-03-21,15:25:38.000,80,11150076,6365,0,1774106737,13143.60542991,31335.323404619994,53261.6536848 2026-03-21,15:25:39.000,80,11150118,6245,0,1774106738,13143.80751921,31335.372748530004,53261.77945296 2026-03-21,15:25:40.000,80,11150058,6005,0,1774106739,13143.982663269991,31335.40799418,53261.92618248 2026-03-21,15:25:41.000,80,11150075,6725,0,1774106740,13144.124125779992,27643.750416659997,53262.04496352 2026-03-21,15:25:42.000,80,11149913,6765,0,1774106741,13144.306006149993,30874.148172629997,53262.19868016001 2026-03-21,15:25:43.000,80,11149996,6084,0,1774106742,13144.528304379994,28105.376792969997,53262.33143544 2026-03-21,15:25:45.000,80,11150081,6525,0,1774106744,13144.871856189995,31797.51371133,53262.55502328001 2026-03-21,15:25:46.000,80,11150015,6565,0,1774106745,13144.97963714999,27644.279101410008,53262.729701280005 2026-03-21,15:25:47.000,80,11149926,6245,0,1774106746,13145.100890729991,33643.8147918,53262.778611120004 2026-03-21,15:25:48.000,80,11149865,6525,0,1774106747,13145.242353239992,23952.727260839994,53262.83450808 2026-03-21,15:25:49.000,80,11149973,6805,0,1774106748,13145.383815749992,26260.203573299994,53262.98822472001 2026-03-21,15:25:50.000,80,11149957,6245,0,1774106749,13145.404024679992,29029.306262070008,53263.10001864 2026-03-21,15:25:51.000,80,11149933,6565,0,1774106750,13145.498333019998,33182.71710024,53263.21181256 2026-03-21,15:25:52.000,80,11149918,6084,0,1774106751,13145.498333019998,28567.898408790003,53263.37950344 2026-03-21,15:25:53.000,80,11149964,6205,0,1774106752,13145.518541949998,28106.44826073,53263.42841328 2026-03-21,15:25:54.000,80,11149961,6725,0,1774106753,13145.532014570003,30413.93867145,53263.60309128 2026-03-21,15:25:56.000,80,11149959,6324,0,1774106755,13145.565696119993,28106.420064210004,53263.84764048001 2026-03-21,15:25:57.000,80,11150040,6165,0,1774106756,13145.572432429988,32259.859098900008,53263.93847304 2026-03-21,15:25:58.000,80,11149973,6365,0,1774106757,13145.626322909993,28567.891359660003,53264.00834424 2026-03-21,15:25:59.000,80,11150006,6205,0,1774106758,13145.606113979993,29952.31229514,53264.0293056 2026-03-21,15:26:00.000,80,11150055,6525,0,1774106759,13145.545487189993,28106.28613074,53264.22494496 2026-03-21,15:26:01.000,80,11150013,7045,0,1774106760,13145.532014570003,31336.669788450003,53264.25988056001 2026-03-21,15:26:02.000,80,11149986,6525,0,1774106761,13145.498333019998,29952.255902100005,53264.2738548 2026-03-21,15:26:03.000,80,11150065,6645,0,1774106762,13145.451178850002,28567.78562271,53264.32276464 2026-03-21,15:26:04.000,80,11150049,6565,0,1774106763,13145.410760990002,28567.644640109997,53264.46949416001 2026-03-21,15:26:05.000,80,11149893,6645,0,1774106764,13145.404024679992,28106.018263799997,53264.53237824 2026-03-21,15:26:07.000,80,11150012,6324,0,1774106766,13145.336661579997,31336.289135429994,53264.58128808 2026-03-21,15:26:08.000,80,11149949,6845,0,1774106767,13145.370343130002,29490.347560590002,53264.644172160006 2026-03-21,15:26:09.000,80,11150000,6005,0,1774106768,13145.316452649997,30413.261954970003,53264.61622368001 2026-03-21,15:26:10.000,80,11150076,6245,0,1774106769,13145.289507410002,29028.798724709995,53264.75596608001 2026-03-21,15:26:11.000,80,11150059,6645,0,1774106770,13145.276034789997,32258.99205591,53264.85378576001 2026-03-21,15:26:12.000,80,11149994,6124,0,1774106771,13145.201935379991,31336.035366750002,53264.811863040006 2026-03-21,15:26:13.000,80,11150027,6685,0,1774106772,13145.174990139996,28567.066611450005,53264.958592560004 2026-03-21,15:26:14.000,80,11150062,6245,0,1774106773,13145.148044900001,25798.126052670006,53264.9376312 2026-03-21,15:26:15.000,80,11150065,6565,0,1774106774,13145.161517519991,24413.542987199995,53264.97256680001 2026-03-21,15:26:16.000,80,11150052,6284,0,1774106775,13145.154781209996,30412.66982805,53265.0075024 2026-03-21,15:26:18.000,80,11149988,6284,0,1774106777,13145.12783597,27182.180433390007,53265.09833496001 2026-03-21,15:26:19.000,80,11149966,6324,0,1774106778,13145.06720918,30412.310322420002,53265.09134784001 2026-03-21,15:26:20.000,80,11149944,6605,0,1774106779,13145.02679132,29950.69804437,53265.126283440004 2026-03-21,15:26:21.000,80,11149993,6525,0,1774106780,13144.952691909995,31796.40699792,53265.18916752001 2026-03-21,15:26:22.000,80,11150118,6084,0,1774106781,13144.932482979995,31796.24486793,53265.21711600001 2026-03-21,15:26:23.000,80,11149990,6165,0,1774106782,13144.87859249999,31334.717179440006,53265.20314176 2026-03-21,15:26:24.000,80,11150011,6445,0,1774106783,13144.82470202,31796.0968362,53265.16121904 2026-03-21,15:26:25.000,80,11149999,6405,0,1774106784,13144.81796570999,26258.35670124,53265.147244800006 2026-03-21,15:26:26.000,80,11150001,6084,0,1774106785,13144.7438663,33180.426132990004,53265.1821804 2026-03-21,15:26:27.000,80,11149956,6284,0,1774106786,13144.689975819994,30872.935722270005,53265.14025768001 2026-03-21,15:26:29.000,80,11149952,6245,0,1774106788,13144.622612719999,34564.60739804999,53265.2520516 2026-03-21,15:26:30.000,80,11149900,6124,0,1774106789,13144.575458549989,24412.069719029998,53265.196154640005 2026-03-21,15:26:31.000,80,11149863,6805,0,1774106790,13144.609140099994,28565.311378080005,53265.196154640005 2026-03-21,15:26:32.000,80,11150000,6405,0,1774106791,13144.575458549989,28103.73434568,53265.07038648001 2026-03-21,15:26:33.000,80,11150035,6645,0,1774106792,13144.474413899989,28103.699100030004,53265.14025768001 2026-03-21,15:26:34.000,80,11150053,6525,0,1774106793,13144.447468659993,29026.423167900008,53265.1123092 2026-03-21,15:26:35.000,80,11149990,6284,0,1774106794,13144.359896629998,28103.403036570002,53265.02147664001 2026-03-21,15:26:36.000,80,11150007,6525,0,1774106795,13144.265588289993,35025.416075279994,53265.00051528001 2026-03-21,15:26:37.000,80,11150001,6284,0,1774106796,13144.157807329997,29026.120055310006,53264.97256680001 2026-03-21,15:26:38.000,80,11150042,6485,0,1774106797,13144.097180539997,29487.5067612,53264.9376312 2026-03-21,15:26:40.000,80,11149983,6605,0,1774106799,13143.969190650001,29025.781697069993,53264.83981152 2026-03-21,15:26:41.000,80,11149876,6165,0,1774106800,13143.88835493,29487.260041650006,53264.77692744 2026-03-21,15:26:42.000,80,11149852,6205,0,1774106801,13143.74689242,31794.546027599994,53264.73500472001 2026-03-21,15:26:43.000,80,11149818,6084,0,1774106802,13143.67952931999,30410.061649950003,53264.68609488001 2026-03-21,15:26:44.000,80,11149912,6245,0,1774106803,13143.571748359995,31332.86325825,53264.66513352001 2026-03-21,15:26:45.000,80,11149926,6005,0,1774106804,13143.403340609999,35024.492639250006,53264.58827520001 2026-03-21,15:26:46.000,80,11150033,6685,0,1774106805,13143.275350719989,24872.124139349995,53264.623210800004 2026-03-21,15:26:47.000,80,11150082,6165,0,1774106806,13143.181042379998,27179.38897791,53264.5533396 2026-03-21,15:26:48.000,80,11150025,6885,0,1774106807,13143.086734039993,30409.575259980003,53264.59526232001 2026-03-21,15:26:49.000,80,11150006,6405,0,1774106808,13142.864435809992,29024.985145380007,53264.51840400001 2026-03-21,15:26:51.000,80,11149946,6445,0,1774106810,13142.52088399999,21179.853287520004,53264.42058432001 2026-03-21,15:26:52.000,80,11150011,6685,0,1774106811,13142.34573994,32716.14223467,53264.38564872 2026-03-21,15:26:53.000,80,11150059,6805,0,1774106812,13142.150386949994,25332.58036008,53264.32276464 2026-03-21,15:26:54.000,80,11149986,6084,0,1774106813,13142.002188129998,30870.017382449994,53264.2738548 2026-03-21,15:26:55.000,80,11149977,6725,0,1774106814,13141.806835139992,29946.905612429997,53264.16206088001 2026-03-21,15:26:56.000,80,11149975,6605,0,1774106815,13141.645163699992,26255.128199700004,53264.120138160004 2026-03-21,15:26:57.000,80,11150026,6124,0,1774106816,13141.443074399991,29946.616598099994,53264.15507376 2026-03-21,15:26:58.000,80,11150070,6324,0,1774106817,13141.315084509995,29023.525975469995,53264.071228320005 2026-03-21,15:26:59.000,80,11150040,6124,0,1774106818,13141.11973151999,30407.770682700007,53263.98738288 2026-03-21,15:27:00.000,80,11150035,6565,0,1774106819,13140.991741629994,27177.429319770003,53263.98039576 2026-03-21,15:27:02.000,80,11150018,5925,0,1774106821,13140.755970779988,29023.046634629995,53263.86161472 2026-03-21,15:27:03.000,80,11150080,6284,0,1774106822,13140.634717200002,29022.8281116,53263.70789808001 2026-03-21,15:27:04.000,80,11149972,6405,0,1774106823,13140.493254690002,32714.253067829995,53263.82667912001 2026-03-21,15:27:05.000,80,11150040,6245,0,1774106824,13140.378737419996,29022.426311190007,53263.72187232 2026-03-21,15:27:06.000,80,11150015,6685,0,1774106825,13140.291165390001,26714.921802209996,53263.67296248 2026-03-21,15:27:07.000,80,11150028,5845,0,1774106826,13140.156439189996,30867.754611719996,53263.70091096 2026-03-21,15:27:08.000,80,11150009,6485,0,1774106827,13140.06886716,27175.970149860004,53263.60309128 2026-03-21,15:27:09.000,80,11150022,6045,0,1774106828,13139.96782251,28560.130267529996,53263.54719432 2026-03-21,15:27:10.000,80,11150066,6124,0,1774106829,13139.785942139999,29482.84023714,53263.45636176 2026-03-21,15:27:11.000,80,11149938,6324,0,1774106830,13139.644479629998,33635.595506219994,53263.54719432 2026-03-21,15:27:13.000,80,11150031,6485,0,1774106832,13139.462599259998,31789.414260959995,53263.51225872001 2026-03-21,15:27:14.000,80,11149916,6205,0,1774106833,13139.287455199992,34096.446478230006,53263.41443904001 2026-03-21,15:27:15.000,80,11149911,6725,0,1774106834,13139.139256379996,27636.17965104,53263.40745192 2026-03-21,15:27:16.000,80,11149976,6045,0,1774106835,13138.92369445999,28558.95306282,53263.38649056 2026-03-21,15:27:17.000,80,11150005,6565,0,1774106836,13138.735077779995,22560.058843260005,53263.32360648001 2026-03-21,15:27:18.000,80,11150064,6205,0,1774106837,13138.62729682,32250.046709939998,53263.25373528001 2026-03-21,15:27:19.000,80,11149993,6605,0,1774106838,13138.425207519998,28558.403230680007,53263.21879968 2026-03-21,15:27:20.000,80,11150055,6485,0,1774106839,13138.277008700003,30865.372005779995,53263.113992880004 2026-03-21,15:27:21.000,80,11149962,6045,0,1774106840,13138.095128330002,31326.702318630007,53263.12098 2026-03-21,15:27:22.000,80,11150027,6485,0,1774106841,13137.926720579992,29942.253186629998,53263.10001864 2026-03-21,15:27:24.000,80,11149938,6245,0,1774106843,13137.52927829,33172.13635611,53263.02316032 2026-03-21,15:27:25.000,80,11149955,6685,0,1774106844,13137.347397919999,23943.274377509995,53262.98822472001 2026-03-21,15:27:26.000,80,11149957,6685,0,1774106845,13137.165517549998,30403.20284646,53262.967263360006 2026-03-21,15:27:27.000,80,11150011,6685,0,1774106846,13136.929746699992,28557.268320749994,53262.8764308 2026-03-21,15:27:28.000,80,11149988,6324,0,1774106847,13136.768075259992,32710.101130259995,53262.85546944 2026-03-21,15:27:29.000,80,11149946,6205,0,1774106848,13136.626612749991,25788.475793699996,53262.799572480006 2026-03-21,15:27:30.000,80,11149983,6485,0,1774106849,13136.42452344999,28095.444568799998,53262.81354672 2026-03-21,15:27:31.000,80,11150043,6845,0,1774106850,13136.24264307999,34093.82420187,53262.70873992 2026-03-21,15:27:32.000,80,11150013,6685,0,1774106851,13136.107916879999,31786.383135059994,53262.729701280005 2026-03-21,15:27:33.000,80,11149917,6445,0,1774106852,13135.946245439998,33631.82422167,53262.58995888 2026-03-21,15:27:35.000,80,11150042,6405,0,1774106854,13135.595957320002,29017.05487413,53262.50611344001 2026-03-21,15:27:36.000,80,11149998,6124,0,1774106855,13135.407340639991,31785.459699030005,53262.40130664 2026-03-21,15:27:37.000,80,11150013,6565,0,1774106856,13135.279350749996,22556.77394868,53262.42925512 2026-03-21,15:27:38.000,80,11149946,6205,0,1774106857,13135.20525133999,27170.72559714,53262.415280880006 2026-03-21,15:27:39.000,80,11149977,6525,0,1774106858,13135.07052514,35014.63090638,53262.31047408 2026-03-21,15:27:40.000,80,11150016,6245,0,1774106859,13135.00989835,32245.86657585,53262.16374456 2026-03-21,15:27:41.000,80,11149970,6245,0,1774106860,13134.929062629999,29477.0740488,53262.21964152001 2026-03-21,15:27:42.000,80,11149987,6725,0,1774106861,13134.895381079994,29015.47586901,53262.15675744 2026-03-21,15:27:43.000,80,11149935,6485,0,1774106862,13134.875172149994,25323.980421479995,53262.18470592 2026-03-21,15:27:44.000,80,11149978,6565,0,1774106863,13134.807809049998,32706.428533529994,53261.98906656 2026-03-21,15:27:46.000,80,11150010,6405,0,1774106865,13134.780863809989,29014.763906880005,53261.88425976001 2026-03-21,15:27:47.000,80,11149991,6365,0,1774106866,13134.780863809989,30398.71959978,53261.8283628 2026-03-21,15:27:48.000,80,11150028,6165,0,1774106867,13134.774127499993,23938.812278219993,53261.86329840001 2026-03-21,15:27:49.000,80,11150048,6205,0,1774106868,13134.821281669989,29014.073092139995,53261.86329840001 2026-03-21,15:27:50.000,80,11150043,6525,0,1774106869,13134.828017979999,29475.213078479996,53261.68163328 2026-03-21,15:27:51.000,80,11150000,6205,0,1774106870,13134.801072739989,30859.323852240006,53261.75150448 2026-03-21,15:27:52.000,80,11149913,6565,0,1774106871,13134.821281669989,27629.215110599995,53261.71656888001 2026-03-21,15:27:53.000,80,11149941,6205,0,1774106872,13134.801072739989,33165.841483020005,53261.64669768001 2026-03-21,15:27:54.000,80,11149975,6445,0,1774106873,13134.848226909999,28551.692458920006,53261.59080072 2026-03-21,15:27:55.000,80,11149963,6565,0,1774106874,13134.821281669989,29012.938182209997,53261.52791664001 2026-03-21,15:27:57.000,80,11150058,6284,0,1774106876,13134.821281669989,31319.681385150005,53261.39516136 2026-03-21,15:27:58.000,80,11149932,6165,0,1774106877,13134.814545359994,28551.332953289995,53261.48599392 2026-03-21,15:27:59.000,80,11150028,6205,0,1774106878,13134.875172149994,26244.251392110004,53261.45105832001 2026-03-21,15:28:00.000,80,11150011,6685,0,1774106879,13134.908853699999,26244.180900809995,53261.36022576001 2026-03-21,15:28:01.000,80,11150042,6165,0,1774106880,13134.96948049,25782.695507099997,53261.339264400005 2026-03-21,15:28:02.000,80,11149888,6084,0,1774106881,13135.00989835,31780.85661714,53261.3043288 2026-03-21,15:28:03.000,80,11150033,6525,0,1774106882,13135.07052514,31319.476960379994,53261.290354560006 2026-03-21,15:28:04.000,80,11149970,6284,0,1774106883,13135.137888239995,29012.40244833,53261.22747048 2026-03-21,15:28:05.000,80,11150040,6245,0,1774106884,13135.19177872,29012.458841369997,53261.15061216 2026-03-21,15:28:06.000,80,11149983,6925,0,1774106885,13135.259141819995,35010.61995141,53261.1296508 2026-03-21,15:28:08.000,80,11149958,6245,0,1774106887,13135.387131709991,29012.42359572,53261.073753840006 2026-03-21,15:28:09.000,80,11149963,6765,0,1774106888,13135.467967429991,32242.18692999,53261.02484400001 2026-03-21,15:28:10.000,80,11150029,6725,0,1774106889,13135.515121600001,25321.280604690008,53261.073753840006 2026-03-21,15:28:11.000,80,11149958,6205,0,1774106890,13135.609429939992,26705.504164529993,53260.98292128 2026-03-21,15:28:12.000,80,11149964,6005,0,1774106891,13135.710474589992,28551.206068950007,53260.96195992 2026-03-21,15:28:13.000,80,11150001,6685,0,1774106892,13135.710474589992,27628.496099340002,53260.934011440004 2026-03-21,15:28:14.000,80,11149990,6284,0,1774106893,13135.784573999998,31319.709581670002,53260.8152304 2026-03-21,15:28:15.000,80,11149969,6485,0,1774106894,13135.899091269988,32242.553484749995,53260.89208872 2026-03-21,15:28:16.000,80,11149966,6284,0,1774106895,13135.946245439998,27167.236277789998,53260.82221752 2026-03-21,15:28:17.000,80,11149936,6284,0,1774106896,13136.074235329994,30858.44271099,53260.82221752 2026-03-21,15:28:19.000,80,11149964,6165,0,1774106898,13136.26285200999,30858.499104029994,53260.8152304 2026-03-21,15:28:20.000,80,11149984,6165,0,1774106899,13136.31000618,24860.302748340007,53260.738372080006 2026-03-21,15:28:21.000,80,11149953,6925,0,1774106900,13136.41105083,30397.29567552,53260.69644936 2026-03-21,15:28:22.000,80,11150015,6365,0,1774106901,13136.48515023999,30858.73877445,53260.738372080006 2026-03-21,15:28:23.000,80,11149993,6525,0,1774106902,13136.57272227,25783.400420100006,53260.7453592 2026-03-21,15:28:24.000,80,11149950,6124,0,1774106903,13136.653557990001,27167.609881680008,53260.68247512 2026-03-21,15:28:25.000,80,11149954,6084,0,1774106904,13136.673766920001,25783.393370970007,53260.570681200006 2026-03-21,15:28:26.000,80,11149907,6645,0,1774106905,13136.707448469992,27629.186914079997,53260.598629680004 2026-03-21,15:28:27.000,80,11150051,6485,0,1774106906,13136.774811570001,33166.017711270004,53260.57766832 2026-03-21,15:28:28.000,80,11150048,6005,0,1774106907,13136.795020500002,32704.835430150008,53260.549719840004 2026-03-21,15:28:30.000,80,11150092,6405,0,1774106909,13136.956691940002,27629.47592841,53260.51478424 2026-03-21,15:28:31.000,80,11149942,6365,0,1774106910,13136.963428249997,29936.698472189993,53260.5357456 2026-03-21,15:28:32.000,80,11149963,6605,0,1774106911,13137.017318730002,30859.53532614,53260.52177136001 2026-03-21,15:28:33.000,80,11149949,6485,0,1774106912,13137.131835999993,28552.474912349993,53260.40997744 2026-03-21,15:28:34.000,80,11149954,6245,0,1774106913,13137.226144339998,27168.279549030005,53260.41696456 2026-03-21,15:28:35.000,80,11150038,5965,0,1774106914,13137.293507439994,27629.504124929997,53260.451900160006 2026-03-21,15:28:36.000,80,11149947,6565,0,1774106915,13137.44844257,29013.798176070006,53260.430938800004 2026-03-21,15:28:37.000,80,11150051,6765,0,1774106916,13137.556223529995,29475.17783283,53260.333119120005 2026-03-21,15:28:38.000,80,11150012,6284,0,1774106917,13137.68421341999,27168.16676295,53260.36805472 2026-03-21,15:28:39.000,80,11149912,6045,0,1774106918,13137.872830100001,34550.57258022,53260.263247920004 2026-03-21,15:28:41.000,80,11149988,6284,0,1774106920,13138.223118219998,26706.836450100003,53260.2911964 2026-03-21,15:28:42.000,80,11150049,6525,0,1774106921,13138.431943829994,29475.389306729994,53260.24228656 2026-03-21,15:28:43.000,80,11149960,6124,0,1774106922,13138.68118729999,30859.71860352,53260.2911964 2026-03-21,15:28:44.000,80,11149924,5845,0,1774106923,13138.90348552999,28091.356073400006,53260.263247920004 2026-03-21,15:28:45.000,80,11150031,6725,0,1774106924,13139.152729000001,29475.826352789998,53260.263247920004 2026-03-21,15:28:46.000,80,11149981,6445,0,1774106925,13139.341345679997,31782.978405269998,53260.24228656 2026-03-21,15:28:47.000,80,11150031,6365,0,1774106926,13139.597325459988,25323.46583499,53260.284209280006 2026-03-21,15:28:48.000,80,11149967,6685,0,1774106927,13139.785942139999,29937.91092255,53260.27722216001 2026-03-21,15:28:49.000,80,11149950,6124,0,1774106928,13139.98803144,24862.565519070005,53260.25626080001 2026-03-21,15:28:50.000,80,11150028,6205,0,1774106929,13140.18338442999,27631.315751340007,53260.333119120005 2026-03-21,15:28:52.000,80,11150012,6124,0,1774106931,13140.587563029992,28093.435566750006,53260.30517064001 2026-03-21,15:28:53.000,80,11150087,6605,0,1774106932,13140.816597569989,33169.27440933,53260.35408048001 2026-03-21,15:28:54.000,80,11150037,6805,0,1774106933,13141.01868686999,24402.687327000007,53260.30517064001 2026-03-21,15:28:55.000,80,11149964,6124,0,1774106934,13141.3083482,23018.54130759,53260.38901608 2026-03-21,15:28:56.000,80,11150034,6205,0,1774106935,13141.537382739996,32247.30459837,53260.47984864 2026-03-21,15:28:57.000,80,11149953,6485,0,1774106936,13141.752944660002,30863.40529851,53260.48683576 2026-03-21,15:28:58.000,80,11149985,6525,0,1774106937,13141.981979199998,28095.021621000007,53260.50779712 2026-03-21,15:28:59.000,80,11149968,6045,0,1774106938,13142.224486359999,29940.913851930003,53260.54273272001 2026-03-21,15:29:00.000,80,11149994,6124,0,1774106939,13142.40636673,30864.159555420003,53260.52875848 2026-03-21,15:29:01.000,80,11150023,6845,0,1774106940,13142.66908282,34094.317640969995,53260.55670696 2026-03-21,15:29:03.000,80,11149991,6485,0,1774106942,13143.133888210003,30403.428418619995,53260.63356528 2026-03-21,15:29:04.000,80,11150049,6445,0,1774106943,13143.322504889999,29480.78189118,53260.73138496001 2026-03-21,15:29:05.000,80,11150012,6245,0,1774106944,13143.50438526,32249.623762140007,53260.73138496001 2026-03-21,15:29:06.000,80,11150033,6725,0,1774106945,13143.74689242,27635.481787170007,53260.80824328001 2026-03-21,15:29:07.000,80,11150039,6685,0,1774106946,13143.922036479991,24405.62681421,53260.82920464001 2026-03-21,15:29:08.000,80,11149950,6084,0,1774106947,13144.056762679997,29481.71942547,53260.87811448001 2026-03-21,15:29:09.000,80,11149988,5925,0,1774106948,13144.346424009993,28559.143389329998,53260.906062960006 2026-03-21,15:29:10.000,80,11149873,6405,0,1774106949,13144.595667479989,28559.354863229993,53260.9899084 2026-03-21,15:29:11.000,80,11150019,6525,0,1774106950,13144.851647259995,28559.566337130003,53260.98292128 2026-03-21,15:29:12.000,80,11149950,6245,0,1774106951,13145.141308589991,29021.291401259994,53261.0597796 2026-03-21,15:29:14.000,80,11150072,6245,0,1774106953,13145.801466969999,26714.39311746,53261.09471520001 2026-03-21,15:29:15.000,80,11150043,6525,0,1774106954,13146.20564557,29483.50285536,53261.19253488001 2026-03-21,15:29:16.000,80,11149928,6245,0,1774106955,13146.582878929992,30868.04362605,53261.290354560006 2026-03-21,15:29:17.000,80,11149953,6685,0,1774106956,13146.953375979989,30406.89659058,53261.36721288 2026-03-21,15:29:18.000,80,11150033,6565,0,1774106957,13147.269982549995,34098.77269113,53261.3742 2026-03-21,15:29:19.000,80,11150006,5925,0,1774106958,13147.660688529992,30407.467570110006,53261.59778784001 2026-03-21,15:29:20.000,80,11149914,6124,0,1774106959,13147.990767720003,35022.28626156,53261.576826480006 2026-03-21,15:29:21.000,80,11149943,6605,0,1774106960,13148.307374289994,33176.81697843,53261.56983936001 2026-03-21,15:29:22.000,80,11149972,6124,0,1774106961,13148.65766240999,32715.712237739994,53261.70259464 2026-03-21,15:29:23.000,80,11149961,6365,0,1774106962,13148.933851119997,23025.526995420005,53261.7584916 2026-03-21,15:29:25.000,80,11149869,6685,0,1774106964,13149.546855329994,22103.197678829994,53261.93316960001 2026-03-21,15:29:26.000,80,11150006,6245,0,1774106965,13149.76241725,29948.519863199996,53262.09387336 2026-03-21,15:29:27.000,80,11149986,6045,0,1774106966,13149.98471548,27641.544038969994,53262.247590000006 2026-03-21,15:29:28.000,80,11149995,6485,0,1774106967,13150.233958949997,27641.95993764,53262.296499840006 2026-03-21,15:29:29.000,80,11149925,6685,0,1774106968,13150.483202419993,30872.49867621,53262.394319520005 2026-03-21,15:29:30.000,80,11150014,5925,0,1774106969,13150.611192309989,26719.581277139994,53262.52008768 2026-03-21,15:29:31.000,80,11150042,6205,0,1774106970,13150.79307267999,34103.446264319995,53262.5270748 2026-03-21,15:29:32.000,80,11149993,6645,0,1774106971,13150.887381019995,34103.756426039996,53262.54803616 2026-03-21,15:29:33.000,80,11149971,6365,0,1774106972,13151.008634599995,28566.206617589996,53262.680791440005 2026-03-21,15:29:34.000,80,11149943,6485,0,1774106973,13151.1433608,34104.20052123,53262.86245656 2026-03-21,15:29:36.000,80,11149982,6284,0,1774106975,13151.251141759996,30874.303253489998,53263.00219896 2026-03-21,15:29:37.000,80,11149984,6284,0,1774106976,13151.372395339997,27644.088774899996,53263.10700576001 2026-03-21,15:29:38.000,80,11149977,6965,0,1774106977,13151.540803089993,28567.207594050007,53263.183864080005 2026-03-21,15:29:39.000,80,11149981,6445,0,1774106978,13151.668792979988,29028.869216010004,53263.19783832 2026-03-21,15:29:40.000,80,11150034,6124,0,1774106979,13151.864145969994,28106.095804230004,53263.3655292 2026-03-21,15:29:41.000,80,11150012,6205,0,1774106980,13152.03255371999,28106.236786830006,53263.33758072 2026-03-21,15:29:42.000,80,11149997,6725,0,1774106981,13152.24137933,36874.53680775,53263.54719432 2026-03-21,15:29:43.000,80,11150026,5965,0,1774106982,13152.544513280001,26260.337506769996,53263.65898824001 2026-03-21,15:29:44.000,80,11150011,6765,0,1774106983,13152.739866269992,29952.396884700007,53263.70789808001 2026-03-21,15:29:45.000,80,11150048,6365,0,1774106984,13152.989109739989,29490.967884030004,53263.74982080001 2026-03-21,15:29:47.000,80,11150064,6405,0,1774106986,13153.37981572,27645.244832220007,53263.89655032001 2026-03-21,15:29:48.000,80,11150001,6525,0,1774106987,13153.53475084999,29952.728193810006,53263.99437000001 2026-03-21,15:29:49.000,80,11150024,6365,0,1774106988,13153.696422289991,28106.878257660006,53264.03629272 2026-03-21,15:29:50.000,80,11149989,7005,0,1774106989,13153.790730629997,31798.986979499998,53264.11315104001 2026-03-21,15:29:51.000,80,11150052,6365,0,1774106990,13153.864830040002,31799.149109489997,53264.2738548 2026-03-21,15:29:52.000,80,11150036,6084,0,1774106991,13153.905247900002,29030.34248418,53264.25988056001 2026-03-21,15:29:53.000,80,11150040,6165,0,1774106992,13153.925456830002,29492.046400920008,53264.37866160001 2026-03-21,15:29:54.000,80,11150019,6685,0,1774106993,13153.938929449992,28569.20249784,53264.50442976 2026-03-21,15:29:55.000,80,11150044,6245,0,1774106994,13153.925456830002,28107.865135860004,53264.51840400001 2026-03-21,15:29:56.000,80,11149997,7005,0,1774106995,13153.891775279997,31800.07254552,53264.65115928 2026-03-21,15:29:58.000,80,11149984,6445,0,1774106997,13153.898511589992,33185.001018359995,53264.83981152 2026-03-21,15:29:59.000,80,11149962,6165,0,1774106998,13153.925456830002,36415.68073953,53264.93064408001 2026-03-21,15:30:00.000,80,11149936,6084,0,1774106999,13153.905247900002,28108.816768410004,53264.92365696001 2026-03-21,15:30:01.000,80,11149957,6885,0,1774107000,13153.945665760002,28570.464292110002,53264.98654104 2026-03-21,15:30:02.000,80,11150028,6245,0,1774107001,13154.026501480002,33185.72707875,53265.077373600005 2026-03-21,15:30:03.000,80,11150017,6565,0,1774107002,13154.053446719998,33185.811668309994,53265.16820616001 2026-03-21,15:30:04.000,80,11149997,6725,0,1774107003,13154.107337199988,33185.973798299994,53265.1821804 2026-03-21,15:30:05.000,80,11149998,6205,0,1774107004,13154.147755059988,28570.992976859998,53265.28698720001 2026-03-21,15:30:06.000,80,11150080,6284,0,1774107005,13154.248799709989,27648.085631609996,53265.293974320004 2026-03-21,15:30:07.000,80,11149998,6205,0,1774107006,13154.356580669999,29032.689844470005,53265.37781976 2026-03-21,15:30:09.000,80,11149987,6685,0,1774107008,13154.73381402999,34109.34638613,53265.53852352 2026-03-21,15:30:10.000,80,11149998,5965,0,1774107009,13154.969584879997,35032.41586137,53265.566472 2026-03-21,15:30:11.000,80,11149913,6605,0,1774107010,13155.124520010002,30417.435039930002,53265.60839472 2026-03-21,15:30:12.000,80,11150011,6124,0,1774107011,13155.353554549998,28571.507563349995,53265.71320152 2026-03-21,15:30:13.000,80,11150069,6525,0,1774107012,13155.575852779999,32263.517597369995,53265.85993104001 2026-03-21,15:30:14.000,80,11149991,6645,0,1774107013,13155.69710636,29494.53474381,53265.87390528 2026-03-21,15:30:15.000,80,11150032,6084,0,1774107014,13155.87898673,29033.08459575,53266.034609040005 2026-03-21,15:30:16.000,80,11150100,5884,0,1774107015,13155.95308613999,29033.204430960002,53266.083518880005 2026-03-21,15:30:17.000,80,11150046,5884,0,1774107016,13156.094548649991,30417.667661219995,53266.18133856 2026-03-21,15:30:18.000,80,11150019,6205,0,1774107017,13156.155175439992,25802.51766066,53266.19531280001 2026-03-21,15:30:20.000,80,11150061,6525,0,1774107019,13156.182120680001,29956.097677950005,53266.49575896 2026-03-21,15:30:21.000,80,11150020,6284,0,1774107020,13156.229274849997,34109.65654785,53266.59357864 2026-03-21,15:30:22.000,80,11150058,6045,0,1774107021,13156.229274849997,26725.495497209995,53266.62851424001 2026-03-21,15:30:23.000,80,11150046,6045,0,1774107022,13156.141702820001,28110.120857460002,53266.64248848 2026-03-21,15:30:24.000,80,11149970,6324,0,1774107023,13156.067603409996,26725.664676329994,53266.803192240004 2026-03-21,15:30:25.000,80,11149896,6245,0,1774107024,13155.986767689996,29956.16816925,53266.88005056 2026-03-21,15:30:26.000,80,11150041,7005,0,1774107025,13155.87225041999,29033.331315300005,53266.991844480006 2026-03-21,15:30:27.000,80,11150070,6205,0,1774107026,13155.804887319995,30417.914380770002,53267.11761264 2026-03-21,15:30:28.000,80,11149999,6645,0,1774107027,13155.663424809994,32263.891201260005,53267.13158688001 2026-03-21,15:30:29.000,80,11149991,6725,0,1774107028,13155.495017059999,29033.331315300005,53267.19447096 2026-03-21,15:30:31.000,80,11149943,6845,0,1774107030,13155.178410489993,29033.190332700004,53267.25036792001 2026-03-21,15:30:32.000,80,11150019,6765,0,1774107031,13154.929167019996,31340.624350380007,53267.425045920005 2026-03-21,15:30:33.000,80,11150025,6405,0,1774107032,13154.888749159996,30878.976826679995,53267.4529944 2026-03-21,15:30:34.000,80,11150086,6245,0,1774107033,13154.61929676,32263.327270859998,53267.4529944 2026-03-21,15:30:35.000,80,11150073,6605,0,1774107034,13154.47783425,29494.189336440002,53267.44600728001 2026-03-21,15:30:36.000,80,11149943,6725,0,1774107035,13154.322899119994,30878.518633230007,53267.52985272 2026-03-21,15:30:37.000,80,11150047,6565,0,1774107036,13154.215118159998,29955.117848880007,53267.592736800005 2026-03-21,15:30:38.000,80,11149962,6245,0,1774107037,13154.134282439998,25801.580126369998,53267.57876256 2026-03-21,15:30:39.000,80,11149940,6124,0,1774107038,13153.992819929997,28570.464292110002,53267.65562088001 2026-03-21,15:30:40.000,80,11150014,6324,0,1774107039,13153.864830040002,30416.363572169997,53267.70453072001 2026-03-21,15:30:42.000,80,11149969,6885,0,1774107041,13153.49433298999,29031.47739411,53267.66959512 2026-03-21,15:30:43.000,80,11149714,6124,0,1774107042,13153.29898,29031.31526412,53267.6975436 2026-03-21,15:30:44.000,80,11149776,6165,0,1774107043,13153.022791289994,30415.503578310003,53267.6975436 2026-03-21,15:30:45.000,80,11149857,6485,0,1774107044,13152.787020440002,31338.530758769994,53267.75344056001 2026-03-21,15:30:46.000,80,11149956,6205,0,1774107045,13152.551249589997,33645.69690951001,53267.78837616 2026-03-21,15:30:47.000,80,11149842,6005,0,1774107046,13152.308742429996,30876.601269870007,53267.75344056001 2026-03-21,15:30:48.000,80,11149933,6525,0,1774107047,13151.97192692999,24876.903449489997,53267.74645344 2026-03-21,15:30:49.000,80,11150057,6365,0,1774107048,13151.702474529993,29491.616403990003,53267.80235040001 2026-03-21,15:30:50.000,80,11150032,6084,0,1774107049,13151.439758439992,33644.77347348,53267.760427680005 2026-03-21,15:30:51.000,80,11149987,6725,0,1774107050,13151.217460209991,35490.66570441,53267.81632464 2026-03-21,15:30:53.000,80,11149971,6525,0,1774107052,13150.69202802999,32721.09777306,53267.6975436 2026-03-21,15:30:54.000,80,11149967,6485,0,1774107053,13150.449520869988,32259.415003710004,53267.71850496 2026-03-21,15:30:55.000,80,11149994,6084,0,1774107054,13150.180068469992,29490.248872769997,53267.73946632 2026-03-21,15:30:56.000,80,11149890,6245,0,1774107055,13149.991451789996,30412.97998977,53267.606711039996 2026-03-21,15:30:57.000,80,11150014,6165,0,1774107056,13149.72199939,26720.765530980003,53267.68356936001 2026-03-21,15:30:58.000,80,11149941,6365,0,1774107057,13149.412129129989,30412.232781989995,53267.73946632 2026-03-21,15:30:59.000,80,11149923,6525,0,1774107058,13149.236985069998,34103.79872082001,53267.63465952001 2026-03-21,15:31:00.000,80,11150088,6365,0,1774107059,13148.994477909997,28104.298276080008,53267.56478832001 2026-03-21,15:31:01.000,80,11149959,6645,0,1774107060,13148.819333849991,27642.6084576,53267.57876256 2026-03-21,15:31:02.000,80,11149958,5965,0,1774107061,13148.59703561999,26719.264066289994,53267.46696864001 2026-03-21,15:31:04.000,80,11149938,6045,0,1774107063,13148.192857019989,28103.064678330004,53267.39709744001 2026-03-21,15:31:05.000,80,11149971,6365,0,1774107064,13148.064867129993,29948.604452760002,53267.36914896001 2026-03-21,15:31:06.000,80,11149929,6725,0,1774107065,13147.869514140002,35024.39395143,53267.29927776001 2026-03-21,15:31:07.000,80,11149993,6525,0,1774107066,13147.707842700001,33178.24795182,53267.2433808 2026-03-21,15:31:08.000,80,11149919,6365,0,1774107067,13147.512489709996,33639.34564338,53267.208445200005 2026-03-21,15:31:09.000,80,11149978,5925,0,1774107068,13147.37776350999,31331.693102670004,53267.1735096 2026-03-21,15:31:10.000,80,11149864,6284,0,1774107069,13147.249773619995,30870.1231194,53267.20145808001 2026-03-21,15:31:11.000,80,11150022,6124,0,1774107070,13147.027475389994,29946.962005470006,53267.0687028 2026-03-21,15:31:12.000,80,11149969,6725,0,1774107071,13146.825386089993,27639.422250839998,53267.12459976 2026-03-21,15:31:13.000,80,11149987,6565,0,1774107072,13146.650242030002,28562.216810009995,53267.103638399996 2026-03-21,15:31:15.000,80,11149987,6365,0,1774107074,13146.333635459996,28100.484696750005,53266.991844480006 2026-03-21,15:31:16.000,80,11149977,6605,0,1774107075,13146.070919369995,28100.477647620006,53266.90101192 2026-03-21,15:31:17.000,80,11149944,6205,0,1774107076,13145.94292948,27638.949959129997,53266.88005056 2026-03-21,15:31:18.000,80,11149964,6165,0,1774107077,13145.787994349994,24870.086940780006,53266.79620512001 2026-03-21,15:31:19.000,80,11149947,6685,0,1774107078,13145.673477079989,29023.046634629995,53266.705372560005 2026-03-21,15:31:20.000,80,11149936,6165,0,1774107079,13145.585905049993,24408.488760990003,53266.656462720006 2026-03-21,15:31:21.000,80,11149920,6165,0,1774107080,13145.471387780002,29945.76365337,53266.64248848 2026-03-21,15:31:22.000,80,11149991,6445,0,1774107081,13145.397288369997,30407.150359260006,53266.61454 2026-03-21,15:31:23.000,80,11149912,6124,0,1774107082,13145.316452649997,32252.817018030008,53266.467810480004 2026-03-21,15:31:24.000,80,11149895,6405,0,1774107083,13145.289507410002,25330.923814530004,53266.56563016 2026-03-21,15:31:26.000,80,11150095,6525,0,1774107085,13145.154781209996,32252.464561529996,53266.39095216001 2026-03-21,15:31:27.000,80,11149933,6805,0,1774107086,13145.10762704,32713.837169160004,53266.30710672 2026-03-21,15:31:28.000,80,11149971,6445,0,1774107087,13145.060472869991,33636.61763007,53266.30710672 2026-03-21,15:31:29.000,80,11149983,6485,0,1774107088,13144.932482979995,32252.09095764,53266.29313248001 2026-03-21,15:31:30.000,80,11150031,6365,0,1774107089,13144.83817463999,29483.361872759997,53266.31409384001 2026-03-21,15:31:31.000,80,11149959,6845,0,1774107090,13144.770811539995,28098.962084669998,53266.1603772 2026-03-21,15:31:32.000,80,11150040,6165,0,1774107091,13144.663030579999,32251.801943309998,53266.097493119996 2026-03-21,15:31:33.000,80,11149923,6485,0,1774107092,13144.629349029994,30867.585432599997,53266.10448024001 2026-03-21,15:31:34.000,80,11149977,6284,0,1774107093,13144.535040689989,29944.445466060002,53266.13941584 2026-03-21,15:31:35.000,80,11150059,6605,0,1774107094,13144.548513309994,30405.733484130003,53266.06255752 2026-03-21,15:31:37.000,80,11149981,6565,0,1774107096,13144.420523419998,29944.16350086,53265.915828000005 2026-03-21,15:31:38.000,80,11149937,6565,0,1774107097,13144.380105559998,32712.61062054,53265.90185376 2026-03-21,15:31:39.000,80,11149866,6124,0,1774107098,13144.312742460002,28098.221926020007,53265.93678936001 2026-03-21,15:31:40.000,80,11149924,6005,0,1774107099,13144.238643049997,30405.268241550002,53265.83896968001 2026-03-21,15:31:41.000,80,11150008,6324,0,1774107100,13144.151071020002,31328.076898979998,53265.82499544 2026-03-21,15:31:42.000,80,11149975,6805,0,1774107101,13144.097180539997,34096.82713125,53265.66429168 2026-03-21,15:31:43.000,80,11150029,6445,0,1774107102,13144.029817440001,26251.97723859,53265.699227280005 2026-03-21,15:31:44.000,80,11149836,6245,0,1774107103,13143.915300169996,32250.554247299995,53265.64333032001 2026-03-21,15:31:45.000,80,11150002,6205,0,1774107104,13143.80751921,25328.752682489998,53265.629356080004 2026-03-21,15:31:46.000,80,11149945,6885,0,1774107105,13143.68626563,26712.94099668,53265.52454928001 2026-03-21,15:31:48.000,80,11149957,6725,0,1774107107,13143.591957289995,32711.285384100003,53265.55249776001 2026-03-21,15:31:49.000,80,11149973,6725,0,1774107108,13143.52459419,29019.571413540005,53265.39878112 2026-03-21,15:31:50.000,80,11150098,5965,0,1774107109,13143.450494779994,27173.552298270006,53265.33589704001 2026-03-21,15:31:51.000,80,11149871,6445,0,1774107110,13143.443758469999,30403.322681670004,53265.293974320004 2026-03-21,15:31:52.000,80,11149961,6725,0,1774107111,13143.383131679999,26711.651005890002,53265.28698720001 2026-03-21,15:31:53.000,80,11150088,6084,0,1774107112,13143.342713819999,30864.385127579997,53265.13327056 2026-03-21,15:31:54.000,80,11150038,6045,0,1774107113,13143.342713819999,31787.031655019993,53264.99352816 2026-03-21,15:31:55.000,80,11149957,6405,0,1774107114,13143.342713819999,32248.143444839996,53265.09134784001 2026-03-21,15:31:56.000,80,11150022,6565,0,1774107115,13143.322504889999,28095.233094900002,53264.88872136 2026-03-21,15:31:57.000,80,11150041,6605,0,1774107116,13143.302295959998,34554.85845126001,53264.91666984 2026-03-21,15:31:59.000,80,11150096,6084,0,1774107118,13143.154097139988,29017.428478019996,53264.811863040006 2026-03-21,15:32:00.000,80,11150053,6485,0,1774107119,13143.181042379998,28094.499985379996,53264.74897896 2026-03-21,15:32:01.000,80,11150006,6565,0,1774107120,13143.100206659998,27632.739675599994,53264.70006912 2026-03-21,15:32:02.000,80,11149902,5925,0,1774107121,13143.147360829993,29478.265351769995,53264.60224944 2026-03-21,15:32:03.000,80,11149843,6605,0,1774107122,13143.100206659998,34553.88567132001,53264.60224944 2026-03-21,15:32:04.000,80,11149959,6605,0,1774107123,13143.160833449998,30400.897780950007,53264.60224944 2026-03-21,15:32:05.000,80,11149998,6205,0,1774107124,13143.160833449998,27170.866579740003,53264.39263584 2026-03-21,15:32:06.000,80,11149866,6485,0,1774107125,13143.167569759993,31323.509062740006,53264.44853280001 2026-03-21,15:32:07.000,80,11149944,6045,0,1774107126,13143.181042379998,29477.757814409997,53264.42058432001 2026-03-21,15:32:08.000,80,11149845,6525,0,1774107127,13143.181042379998,30400.594668360005,53264.36468736 2026-03-21,15:32:10.000,80,11149985,6725,0,1774107129,13143.140624519998,32707.514099549997,53264.25988056001 2026-03-21,15:32:11.000,80,11149983,6685,0,1774107130,13143.167569759993,28093.48491066,53264.120138160004 2026-03-21,15:32:12.000,80,11149904,6205,0,1774107131,13143.167569759993,29016.145536359996,53264.190009360005 2026-03-21,15:32:13.000,80,11149780,6045,0,1774107132,13143.241669169998,31784.72658951,53264.141099520006 2026-03-21,15:32:14.000,80,11149964,6365,0,1774107133,13143.275350719989,31323.283490579997,53264.07821544 2026-03-21,15:32:15.000,80,11149939,6645,0,1774107134,13143.302295959998,26709.212006910006,53264.0293056 2026-03-21,15:32:16.000,80,11149978,6205,0,1774107135,13143.309032269994,33169.196868900006,53264.00135712 2026-03-21,15:32:17.000,80,11149981,6405,0,1774107136,13143.362922749999,29477.87764962,53263.952447280004 2026-03-21,15:32:18.000,80,11149999,6525,0,1774107137,13143.423549539999,33169.373097150004,53263.91052456 2026-03-21,15:32:19.000,80,11149867,6605,0,1774107138,13143.423549539999,28555.372104780006,53263.93847304 2026-03-21,15:32:21.000,80,11149961,6805,0,1774107140,13143.65932038999,24864.20796636,53263.805717760006 2026-03-21,15:32:22.000,80,11149972,5884,0,1774107141,13143.74689242,28555.7527578,53263.86161472 2026-03-21,15:32:23.000,80,11149899,6565,0,1774107142,13143.713210869995,33631.577502119995,53263.72885944001 2026-03-21,15:32:24.000,80,11149910,6205,0,1774107143,13143.82772814,33631.753730369994,53263.76379504 2026-03-21,15:32:25.000,80,11149812,6165,0,1774107144,13143.915300169996,29017.70339409,53263.69392384 2026-03-21,15:32:26.000,80,11150002,5684,0,1774107145,13144.036553749997,27172.036735319998,53263.72187232 2026-03-21,15:32:27.000,80,11149888,6124,0,1774107146,13144.171279950002,32247.93902007,53263.72187232 2026-03-21,15:32:28.000,80,11149918,6245,0,1774107147,13144.285797219993,30863.87759022,53263.686936720005 2026-03-21,15:32:29.000,80,11150021,6645,0,1774107148,13144.413787109988,29018.33076666,53263.638026880006 2026-03-21,15:32:30.000,80,11149927,6525,0,1774107149,13144.535040689989,29018.48584752,53263.67296248 2026-03-21,15:32:32.000,80,11149919,6965,0,1774107151,13144.791020469995,28095.818172690007,53263.638026880006 2026-03-21,15:32:33.000,80,11149910,6124,0,1774107152,13144.9459556,28095.987351810007,53263.65200112 2026-03-21,15:32:34.000,80,11149926,6045,0,1774107153,13145.134572279996,26711.629858500004,53263.65898824001 2026-03-21,15:32:35.000,80,11149902,6205,0,1774107154,13145.276034789997,32248.975242180008,53263.645014 2026-03-21,15:32:36.000,80,11149878,6405,0,1774107155,13145.377079439997,32249.243109119998,53263.638026880006 2026-03-21,15:32:37.000,80,11150093,6605,0,1774107156,13145.552223500003,29942.048761860002,53263.686936720005 2026-03-21,15:32:38.000,80,11149867,6805,0,1774107157,13145.727367559994,32710.925878470007,53263.7148852 2026-03-21,15:32:39.000,80,11150010,6084,0,1774107158,13145.929456859994,28558.121265480004,53263.74283368 2026-03-21,15:32:40.000,80,11149947,6525,0,1774107159,13146.16522771,32249.69425344,53263.70789808001 2026-03-21,15:32:41.000,80,11149953,6685,0,1774107160,13146.360580699991,27635.41129587,53263.79174352 2026-03-21,15:32:43.000,80,11149935,6445,0,1774107162,13146.805177159993,31788.645905790007,53263.784756400004 2026-03-21,15:32:44.000,80,11149935,6685,0,1774107163,13147.047684319994,33634.55928411,53263.82667912001 2026-03-21,15:32:45.000,80,11149939,6565,0,1774107164,13147.209355759995,23021.635875659995,53263.903537440005 2026-03-21,15:32:46.000,80,11149969,6845,0,1774107165,13147.40470875,29020.459603919997,53263.91052456 2026-03-21,15:32:47.000,80,11149755,6605,0,1774107166,13147.600061739991,31789.238032709996,53263.82667912001 2026-03-21,15:32:48.000,80,11149861,6445,0,1774107167,13147.815623659997,30866.485768319995,53263.903537440005 2026-03-21,15:32:49.000,80,11149984,6245,0,1774107168,13147.909932000002,30866.711340480004,53263.98039576 2026-03-21,15:32:50.000,80,11149902,6525,0,1774107169,13148.091812369988,26252.29444944,53264.071228320005 2026-03-21,15:32:51.000,80,11149954,6005,0,1774107170,13148.300637979999,34096.932868200005,53264.141099520006 2026-03-21,15:32:52.000,80,11149944,5965,0,1774107171,13148.469045729995,35481.45954063001,53264.08520256001 2026-03-21,15:32:54.000,80,11149905,6845,0,1774107173,13148.731761819996,29021.516973420003,53264.32975176001 2026-03-21,15:32:55.000,80,11149947,6565,0,1774107174,13148.866488020001,32251.816041569997,53264.30180328001 2026-03-21,15:32:56.000,80,11150009,6925,0,1774107175,13148.954060049997,27176.111132460006,53264.46250704 2026-03-21,15:32:57.000,80,11149930,6005,0,1774107176,13149.102258869993,26714.759672219996,53264.525391120005 2026-03-21,15:32:58.000,80,11149916,6165,0,1774107177,13149.169621970002,31790.824086959998,53264.53237824 2026-03-21,15:32:59.000,80,11149917,6525,0,1774107178,13149.324557099993,29483.770722300003,53264.59526232001 2026-03-21,15:33:00.000,80,11149959,6365,0,1774107179,13149.445810679994,31791.211789110006,53264.59526232001 2026-03-21,15:33:01.000,80,11150087,6725,0,1774107180,13149.546855329994,26254.0708302,53264.65115928 2026-03-21,15:33:02.000,80,11149913,6485,0,1774107181,13149.57380056999,29945.728407720002,53264.73500472001 2026-03-21,15:33:03.000,80,11149922,6245,0,1774107182,13149.6613726,30407.22789969,53264.81885016 2026-03-21,15:33:05.000,80,11149874,6205,0,1774107184,13149.870198209996,28100.195682420002,53264.88173424001 2026-03-21,15:33:06.000,80,11149939,6765,0,1774107185,13150.031869649996,27638.512913069993,53264.94461832 2026-03-21,15:33:07.000,80,11149905,6445,0,1774107186,13150.153123229997,26254.430335829995,53265.05641224 2026-03-21,15:33:08.000,80,11149978,6245,0,1774107187,13150.200277399992,28100.38600893,53265.042438 2026-03-21,15:33:09.000,80,11149902,6284,0,1774107188,13150.287849430002,28100.477647620006,53265.042438 2026-03-21,15:33:10.000,80,11149857,6445,0,1774107189,13150.429311939988,26716.16949822,53265.15423192 2026-03-21,15:33:11.000,80,11149983,6605,0,1774107190,13150.644873859994,31792.269158609997,53265.15423192 2026-03-21,15:33:12.000,80,11150002,6045,0,1774107191,13150.81328160999,26716.225891259994,53265.23807736001 2026-03-21,15:33:13.000,80,11149845,6725,0,1774107192,13150.907589949995,26716.437365160004,53265.32890992 2026-03-21,15:33:14.000,80,11149914,6045,0,1774107193,13151.04231615,30869.545090739994,53265.363845520005 2026-03-21,15:33:16.000,80,11150008,6165,0,1774107195,13151.298295929992,25332.333640530007,53265.580446240005 2026-03-21,15:33:17.000,80,11149945,6445,0,1774107196,13151.399340579992,30408.51084135,53265.58743336 2026-03-21,15:33:18.000,80,11149827,6645,0,1774107197,13151.446494750002,29024.160397169995,53265.58743336 2026-03-21,15:33:19.000,80,11149851,6605,0,1774107198,13151.628375120003,23948.36384937,53265.71320152 2026-03-21,15:33:20.000,80,11149890,6165,0,1774107199,13151.662056669993,35023.533957570005,53265.66429168 2026-03-21,15:33:21.000,80,11149953,6365,0,1774107200,13151.729419769988,35023.696087560005,53265.87390528 2026-03-21,15:33:22.000,80,11149937,6725,0,1774107201,13151.776573939998,32255.100936150004,53265.93678936001 2026-03-21,15:33:23.000,80,11149973,6685,0,1774107202,13151.89109120999,29486.604472560008,53265.964737840004 2026-03-21,15:33:24.000,80,11149830,6124,0,1774107203,13151.918036449999,27179.304388350007,53266.090506 2026-03-21,15:33:25.000,80,11149902,6165,0,1774107204,13151.97192692999,34562.993147279994,53266.11146736 2026-03-21,15:33:27.000,80,11150025,6725,0,1774107206,13152.07297157999,23488.126151670003,53266.21627416 2026-03-21,15:33:28.000,80,11149934,6165,0,1774107207,13152.086444199995,27641.445351150003,53266.321080960006 2026-03-21,15:33:29.000,80,11149927,6525,0,1774107208,13152.09991682,30410.343615150006,53266.52370744 2026-03-21,15:33:30.000,80,11149885,6405,0,1774107209,13152.12012575,29487.358729469997,53266.488771840006 2026-03-21,15:33:31.000,80,11149935,6765,0,1774107210,13152.126862059995,32256.42617259,53266.57261728 2026-03-21,15:33:32.000,80,11150014,6405,0,1774107211,13152.07970789,30410.681973390005,53266.60755288001 2026-03-21,15:33:33.000,80,11149910,6165,0,1774107212,13151.99887217,29026.402020509995,53266.705372560005 2026-03-21,15:33:34.000,80,11149888,6245,0,1774107213,13152.07297157999,28564.90252854,53266.74729528001 2026-03-21,15:33:35.000,80,11149962,6124,0,1774107214,13152.046026339995,22566.015358110002,53266.81017936 2026-03-21,15:33:36.000,80,11149952,6324,0,1774107215,13152.025817409994,28103.825984370007,53266.8590892 2026-03-21,15:33:38.000,80,11149940,6245,0,1774107217,13151.965190619994,29488.507737659995,53266.9988316 2026-03-21,15:33:39.000,80,11149911,6845,0,1774107218,13152.046026339995,30411.52081986,53267.02678008 2026-03-21,15:33:40.000,80,11149883,6525,0,1774107219,13151.99887217,28104.347619990003,53267.138574000004 2026-03-21,15:33:41.000,80,11149994,6165,0,1774107220,13151.97192692999,26719.82094756,53267.14556112 2026-03-21,15:33:42.000,80,11149994,6124,0,1774107221,13151.904563829994,31796.08978707,53267.2433808 2026-03-21,15:33:43.000,80,11149886,6324,0,1774107222,13151.89109120999,29027.45234088,53267.22940656001 2026-03-21,15:33:44.000,80,11149805,6365,0,1774107223,13151.904563829994,27181.47552039,53267.36216184 2026-03-21,15:33:45.000,80,11150027,6605,0,1774107224,13151.769837629989,30873.351620939997,53267.36216184 2026-03-21,15:33:46.000,80,11149902,6084,0,1774107225,13151.776573939998,25335.7806651,53267.48793000001 2026-03-21,15:33:47.000,80,11149868,6324,0,1774107226,13151.729419769988,27181.524864299994,53267.50889136 2026-03-21,15:33:49.000,80,11150013,6565,0,1774107228,13151.621638809993,26258.85718947,53267.64863376 2026-03-21,15:33:50.000,80,11149889,6005,0,1774107229,13151.574484639998,29950.789683060008,53267.59972392 2026-03-21,15:33:51.000,80,11149830,6245,0,1774107230,13151.473439989997,33181.25793033,53267.67658224 2026-03-21,15:33:52.000,80,11149902,6045,0,1774107231,13151.527330470002,29489.55805803,53267.6276724 2026-03-21,15:33:53.000,80,11150045,6445,0,1774107232,13151.392604269997,28566.714154949994,53267.69055648 2026-03-21,15:33:54.000,80,11149869,6685,0,1774107233,13151.345450100001,28566.833990159997,53267.760427680005 2026-03-21,15:33:55.000,80,11149926,6245,0,1774107234,13151.385867960002,28105.694003819997,53267.84427312 2026-03-21,15:33:56.000,80,11149884,6205,0,1774107235,13151.170306039996,30874.690955640006,53267.760427680005 2026-03-21,15:33:57.000,80,11149992,6045,0,1774107236,13151.09620662999,26260.076688960005,53267.85126024001 2026-03-21,15:33:58.000,80,11149828,6124,0,1774107237,13150.92106257,29490.650673180004,53267.809337520004 2026-03-21,15:34:00.000,80,11149873,6685,0,1774107239,13150.557301829998,30414.016211880007,53267.90017008001 2026-03-21,15:34:01.000,80,11149937,6845,0,1774107240,13150.449520869988,28568.356602240005,53267.92113144001 2026-03-21,15:34:02.000,80,11149847,6485,0,1774107241,13150.260904189992,28106.871208530007,53268.00497688 2026-03-21,15:34:03.000,80,11149872,6365,0,1774107242,13150.173332159997,31337.607322740005,53268.011964 2026-03-21,15:34:04.000,80,11149918,6525,0,1774107243,13150.065551200001,31337.8328949,53267.88619584 2026-03-21,15:34:05.000,80,11150003,6605,0,1774107244,13149.98471548,31799.346485129994,53267.997989760006 2026-03-21,15:34:06.000,80,11149832,6124,0,1774107245,13149.957770239991,30415.108827029995,53268.06786096001 2026-03-21,15:34:07.000,80,11149875,6645,0,1774107246,13149.90387976,31338.164204009998,53267.997989760006 2026-03-21,15:34:08.000,80,11150033,6445,0,1774107247,13149.809571419995,28107.865135860004,53267.94907992001 2026-03-21,15:34:09.000,80,11149888,5925,0,1774107248,13149.769153559995,32723.02218555,53268.06087384 2026-03-21,15:34:11.000,80,11149894,6525,0,1774107250,13149.58053688,30877.108807230004,53267.95606704 2026-03-21,15:34:12.000,80,11149978,5845,0,1774107251,13149.49296484999,35030.50554714,53268.01895112001 2026-03-21,15:34:13.000,80,11149847,6605,0,1774107252,13149.385183889994,26723.592232109993,53267.94907992001 2026-03-21,15:34:14.000,80,11149957,6445,0,1774107253,13149.405392819994,29953.997037210007,53267.96305416 2026-03-21,15:34:15.000,80,11149862,5965,0,1774107254,13149.405392819994,27184.887299309994,53267.942092799996 2026-03-21,15:34:16.000,80,11149940,6205,0,1774107255,13149.338029719998,28107.928578029998,53267.879208720005 2026-03-21,15:34:17.000,80,11149925,6725,0,1774107256,13149.230248759988,28569.315283920005,53267.98401552 2026-03-21,15:34:18.000,80,11149944,6205,0,1774107257,13149.230248759988,29492.215580040007,53267.928118560005 2026-03-21,15:34:19.000,80,11150070,6245,0,1774107258,13149.129204110002,34107.16115583001,53267.84427312 2026-03-21,15:34:20.000,80,11149913,6245,0,1774107259,13149.129204110002,31799.572057290003,53267.90017008001 2026-03-21,15:34:22.000,80,11149997,6685,0,1774107261,13149.135940419997,29491.877221799994,53267.88619584 2026-03-21,15:34:23.000,80,11149892,6084,0,1774107262,13149.095522559997,30876.220616849998,53267.78837616 2026-03-21,15:34:24.000,80,11149922,6045,0,1774107263,13149.021423149992,28107.301205459997,53267.85126024001 2026-03-21,15:34:25.000,80,11149901,6605,0,1774107264,13148.987741600002,27645.6395835,53267.7674148 2026-03-21,15:34:26.000,80,11149817,5965,0,1774107265,13149.001214219992,28568.610370919996,53267.662608000006 2026-03-21,15:34:27.000,80,11149904,6324,0,1774107266,13148.960796359992,29953.003109879995,53267.64863376 2026-03-21,15:34:28.000,80,11149917,6605,0,1774107267,13148.940587429992,28106.94874896,53267.711517840005 2026-03-21,15:34:29.000,80,11149851,6605,0,1774107268,13148.853015399996,30414.354570120006,53267.66959512 2026-03-21,15:34:30.000,80,11150080,6245,0,1774107269,13148.805861230001,29491.369684439996,53267.63465952001 2026-03-21,15:34:31.000,80,11149870,6205,0,1774107270,13148.832806469996,30414.24883317,53267.59972392 2026-03-21,15:34:33.000,80,11149979,6525,0,1774107272,13148.785652300001,24414.77658495,53267.57177544 2026-03-21,15:34:34.000,80,11149997,6605,0,1774107273,13148.72502551,26722.23879915,53267.50889136 2026-03-21,15:34:35.000,80,11149900,6045,0,1774107274,13148.671135029996,34567.39885353,53267.5578012 2026-03-21,15:34:36.000,80,11150017,6805,0,1774107275,13148.63745347999,27644.99106354,53267.473955760004 2026-03-21,15:34:37.000,80,11149945,6525,0,1774107276,13148.59703561999,28567.884310530004,53267.5228656 2026-03-21,15:34:38.000,80,11149884,5805,0,1774107277,13148.590299309995,29952.241803840006,53267.46696864001 2026-03-21,15:34:39.000,80,11149872,6124,0,1774107278,13148.489254659995,25337.21868762,53267.41107168 2026-03-21,15:34:40.000,80,11150080,6205,0,1774107279,13148.51619989999,24875.690999130005,53267.306264880004 2026-03-21,15:34:41.000,80,11149950,6324,0,1774107280,13148.39494631999,27182.814855090008,53267.439020159996 2026-03-21,15:34:42.000,80,11149931,6605,0,1774107281,13148.448836799995,29951.734266479994,53267.23639368 2026-03-21,15:34:44.000,80,11149964,6045,0,1774107283,13148.489254659995,36874.00812300001,53267.208445200005 2026-03-21,15:34:45.000,80,11149868,6045,0,1774107284,13148.549881449995,38258.50659891,53267.18049672001 2026-03-21,15:34:46.000,80,11149958,6084,0,1774107285,13148.63745347999,24413.916591090005,53267.14556112 2026-03-21,15:34:47.000,80,11149962,6005,0,1774107286,13148.718289199991,29951.776561260005,53267.07568992 2026-03-21,15:34:48.000,80,11149976,6005,0,1774107287,13148.778915989991,27182.90649378,53267.18049672001 2026-03-21,15:34:49.000,80,11149869,6645,0,1774107288,13148.913642189997,28567.383822300006,53267.0687028 2026-03-21,15:34:50.000,80,11149984,5645,0,1774107289,13148.987741600002,32720.844004380007,53267.00581872 2026-03-21,15:34:51.000,80,11149996,6005,0,1774107290,13149.055104699997,35951.269956870005,53266.98485736001 2026-03-21,15:34:52.000,80,11150055,6485,0,1774107291,13149.088786250002,24414.254949330003,53267.00581872 2026-03-21,15:34:53.000,80,11149943,6605,0,1774107292,13149.156149349998,30413.579165820003,53266.97787024 2026-03-21,15:34:55.000,80,11149881,6405,0,1774107294,13149.243721379993,33644.13905178,53266.935947519996 2026-03-21,15:34:56.000,80,11150049,5965,0,1774107295,13149.317820789998,30875.367672120003,53266.789218 2026-03-21,15:34:57.000,80,11149823,6485,0,1774107296,13149.297611859998,34567.28606745,53266.83114072 2026-03-21,15:34:58.000,80,11150092,6245,0,1774107297,13149.398656509999,29029.56707988,53266.88005056 2026-03-21,15:34:59.000,80,11149970,6045,0,1774107298,13149.51317377999,35029.00408245,53266.824153600006 2026-03-21,15:35:00.000,80,11149887,6605,0,1774107299,13149.587273189994,30875.663735580005,53266.754282400005 2026-03-21,15:35:01.000,80,11149995,6685,0,1774107300,13149.62095474,22107.427156830003,53266.77524376001 2026-03-21,15:35:02.000,80,11149919,6805,0,1774107301,13149.708526769995,26260.859142390007,53266.76126952 2026-03-21,15:35:03.000,80,11150020,6124,0,1774107302,13149.77588986999,31337.297161020004,53266.74729528001 2026-03-21,15:35:04.000,80,11149961,6765,0,1774107303,13149.829780349995,26260.830945869995,53266.7193468 2026-03-21,15:35:06.000,80,11149950,6124,0,1774107305,13149.991451789996,25337.916551489994,53266.64947560001 2026-03-21,15:35:07.000,80,11150020,5965,0,1774107306,13150.092496439996,30414.213587520004,53266.64947560001 2026-03-21,15:35:08.000,80,11149939,6765,0,1774107307,13150.146386920002,31798.888291680007,53266.71235968 2026-03-21,15:35:09.000,80,11149925,6605,0,1774107308,13150.186804780002,25337.972944530004,53266.64947560001 2026-03-21,15:35:10.000,80,11149950,5925,0,1774107309,13150.328267290002,33644.851013909996,53266.6844112 2026-03-21,15:35:11.000,80,11150092,6485,0,1774107310,13150.429311939988,28568.40594615,53266.67043696 2026-03-21,15:35:12.000,80,11149975,6445,0,1774107311,13150.415839319998,31337.318308410002,53266.7193468 2026-03-21,15:35:13.000,80,11150081,6485,0,1774107312,13150.537092899998,25799.63456649,53266.69838544001 2026-03-21,15:35:14.000,80,11149811,6885,0,1774107313,13150.523620279993,31798.902389940005,53266.49575896 2026-03-21,15:35:15.000,80,11149955,6405,0,1774107314,13150.638137549999,31337.473389270002,53266.67742408001 2026-03-21,15:35:17.000,80,11149898,6245,0,1774107316,13150.75939113,32260.451225819997,53266.57960440001 2026-03-21,15:35:18.000,80,11149889,6565,0,1774107317,13150.81328160999,29491.447224870004,53266.600565759996 2026-03-21,15:35:19.000,80,11150051,6405,0,1774107318,13150.867172089995,26260.95078108,53266.48178472001 2026-03-21,15:35:20.000,80,11149950,6245,0,1774107319,13150.846963159995,30414.43211055,53266.656462720006 2026-03-21,15:35:21.000,80,11149907,6805,0,1774107320,13150.90085364,31337.092736249993,53266.4747976 2026-03-21,15:35:22.000,80,11150017,6605,0,1774107321,13150.887381019995,30414.291127949997,53266.488771840006 2026-03-21,15:35:23.000,80,11149891,6605,0,1774107322,13150.87390839999,27645.280077870004,53266.52370744 2026-03-21,15:35:24.000,80,11149968,6124,0,1774107323,13150.948007809995,28106.843012009995,53266.57261728 2026-03-21,15:35:25.000,80,11149975,6525,0,1774107324,13150.907589949995,30875.663735580005,53266.50274608 2026-03-21,15:35:26.000,80,11149941,6725,0,1774107325,13150.87390839999,31337.16322755,53266.488771840006 2026-03-21,15:35:28.000,80,11149983,6605,0,1774107327,13151.03557983999,28568.307258329995,53266.418900640005 2026-03-21,15:35:29.000,80,11149936,6124,0,1774107328,13151.07599769999,30414.26293143,53266.41191352001 2026-03-21,15:35:30.000,80,11149942,6165,0,1774107329,13151.170306039996,25338.02933757,53266.41191352001 2026-03-21,15:35:31.000,80,11149895,6605,0,1774107330,13151.224196520001,32722.000061700004,53266.48178472001 2026-03-21,15:35:32.000,80,11150013,6885,0,1774107331,13151.284823310001,25799.535878669994,53266.42588776 2026-03-21,15:35:33.000,80,11149954,6084,0,1774107332,13151.365659030002,32260.317292349995,53266.418900640005 2026-03-21,15:35:34.000,80,11150009,6725,0,1774107333,13151.406076890002,26260.92258456,53266.3350552 2026-03-21,15:35:35.000,80,11150039,6605,0,1774107334,13151.527330470002,30414.277029689998,53266.42588776 2026-03-21,15:35:36.000,80,11149934,6405,0,1774107335,13151.581220949993,31337.283062760005,53266.43986200001 2026-03-21,15:35:37.000,80,11149968,5925,0,1774107336,13151.689001909988,26722.302241319994,53266.432874879996 2026-03-21,15:35:39.000,80,11149922,6084,0,1774107338,13151.870882279989,33183.11185152001,53266.4049264 2026-03-21,15:35:40.000,80,11150057,6565,0,1774107339,13151.91130013999,24414.77658495,53266.418900640005 2026-03-21,15:35:41.000,80,11150043,6525,0,1774107340,13152.025817409994,27645.244832220007,53266.4747976 2026-03-21,15:35:42.000,80,11150035,6445,0,1774107341,13152.066235269995,27183.674848950002,53266.4049264 2026-03-21,15:35:43.000,80,11150024,6005,0,1774107342,13152.147070989995,28568.24381616,53266.38396504 2026-03-21,15:35:44.000,80,11149947,6645,0,1774107343,13152.32221505,30414.284078819997,53266.37697792 2026-03-21,15:35:45.000,80,11150121,6565,0,1774107344,13152.40305077,30875.811767310006,53266.39095216001 2026-03-21,15:35:46.000,80,11150044,6245,0,1774107345,13152.490622799996,25799.46538737,53266.4049264 2026-03-21,15:35:47.000,80,11149942,6165,0,1774107346,13152.524304350001,29029.919536379995,53266.37697792 2026-03-21,15:35:48.000,80,11149953,6525,0,1774107347,13152.584931140002,29491.51066704,53266.432874879996 2026-03-21,15:35:50.000,80,11149937,6405,0,1774107349,13152.773547819997,27645.63253437,53266.44684912 2026-03-21,15:35:51.000,80,11149922,6284,0,1774107350,13152.787020440002,28568.624469179995,53266.46082336001 2026-03-21,15:35:52.000,80,11149908,6245,0,1774107351,13152.915010329998,27184.203533699998,53266.52370744 2026-03-21,15:35:53.000,80,11149884,6165,0,1774107352,13152.955428189998,26261.373728880004,53266.53069456001 2026-03-21,15:35:54.000,80,11149958,6005,0,1774107353,13153.049736529989,35029.723093709996,53266.488771840006 2026-03-21,15:35:55.000,80,11149947,6525,0,1774107354,13153.103627009994,25800.029317770008,53266.57261728 2026-03-21,15:35:56.000,80,11149989,6605,0,1774107355,13153.23161689999,32722.599237749993,53266.50973320001 2026-03-21,15:35:57.000,80,11149986,6205,0,1774107356,13153.27203475999,30876.622417260005,53266.55165592 2026-03-21,15:35:58.000,80,11149983,6645,0,1774107357,13153.41349726999,28107.667760220007,53266.56563016 2026-03-21,15:35:59.000,80,11150043,6565,0,1774107358,13153.35287047999,27646.26695607,53266.586591520005 2026-03-21,15:36:01.000,80,11150044,6205,0,1774107360,13153.346134169995,31338.31223574,53266.60755288001 2026-03-21,15:36:02.000,80,11149983,6845,0,1774107361,13153.37981572,34107.30918756001,53266.61454 2026-03-21,15:36:03.000,80,11149924,6005,0,1774107362,13153.366343099995,32722.817760780003,53266.77524376001 2026-03-21,15:36:04.000,80,11149990,6165,0,1774107363,13153.386552029995,28107.836939340006,53266.72633392001 2026-03-21,15:36:05.000,80,11150078,6124,0,1774107364,13153.426969889995,27184.866151919996,53266.67043696 2026-03-21,15:36:06.000,80,11149888,6205,0,1774107365,13153.46065144,29492.384759160006,53266.6844112 2026-03-21,15:36:07.000,80,11150004,6005,0,1774107366,13153.46065144,32261.39580924,53266.74030816 2026-03-21,15:36:08.000,80,11149979,6565,0,1774107367,13153.5010693,29953.940644169998,53266.768256639996 2026-03-21,15:36:09.000,80,11149936,6005,0,1774107368,13153.51454191999,31338.45321834,53266.789218 2026-03-21,15:36:10.000,80,11149870,5884,0,1774107369,13153.635795499991,26723.451249510006,53266.754282400005 2026-03-21,15:36:12.000,80,11150024,6205,0,1774107371,13153.629059189996,29492.497545239996,53266.79620512001 2026-03-21,15:36:13.000,80,11149980,6005,0,1774107372,13153.656004429991,29030.99100414,53266.85210208 2026-03-21,15:36:14.000,80,11149886,6324,0,1774107373,13153.629059189996,27184.98598713,53266.84511496001 2026-03-21,15:36:15.000,80,11149858,6045,0,1774107374,13153.642531810001,29953.91949678,53266.77524376001 2026-03-21,15:36:16.000,80,11149879,6805,0,1774107375,13153.750312769997,28107.942676289997,53266.991844480006 2026-03-21,15:36:17.000,80,11149979,6485,0,1774107376,13153.703158600001,28569.413971739996,53266.98485736001 2026-03-21,15:36:18.000,80,11150033,6405,0,1774107377,13153.743576460001,29492.3001696,53267.03376720001 2026-03-21,15:36:19.000,80,11149930,6165,0,1774107378,13153.736840149992,28569.258890879995,53266.9988316 2026-03-21,15:36:20.000,80,11150013,6765,0,1774107379,13153.730103839996,31799.649597719996,53267.01280584001 2026-03-21,15:36:21.000,80,11149888,6084,0,1774107380,13153.783994320002,34106.98492757999,53266.90101192 2026-03-21,15:36:23.000,80,11149866,6525,0,1774107382,13153.817675869992,31337.8328949,53267.02678008 2026-03-21,15:36:24.000,80,11149957,6565,0,1774107383,13153.858093729992,30414.848009220004,53267.01280584001 2026-03-21,15:36:25.000,80,11150005,6485,0,1774107384,13153.783994320002,29491.630502250002,53267.0687028 2026-03-21,15:36:26.000,80,11149990,6165,0,1774107385,13153.716631219992,30414.622437059996,53267.089664160005 2026-03-21,15:36:27.000,80,11149881,6645,0,1774107386,13153.770521699997,29030.004125940002,53267.089664160005 2026-03-21,15:36:28.000,80,11149999,6445,0,1774107387,13153.790730629997,33183.35152194,53267.159535360006 2026-03-21,15:36:29.000,80,11149896,5965,0,1774107388,13153.763785390001,29952.869176410008,53267.0687028 2026-03-21,15:36:30.000,80,11149974,6205,0,1774107389,13153.790730629997,29952.728193810006,53267.09665128 2026-03-21,15:36:31.000,80,11149945,6645,0,1774107390,13153.837884799992,28568.10283356,53267.15254824001 2026-03-21,15:36:32.000,80,11149883,6485,0,1774107391,13153.804203250002,32721.506622600005,53267.16652248 2026-03-21,15:36:34.000,80,11150042,6005,0,1774107393,13153.831148489997,18876.683993490005,53267.21543232 2026-03-21,15:36:35.000,80,11150000,6124,0,1774107394,13153.945665760002,29490.777557520007,53267.1735096 2026-03-21,15:36:36.000,80,11149806,6245,0,1774107395,13153.999556239993,35028.348513360004,53267.18748384 2026-03-21,15:36:37.000,80,11149918,6165,0,1774107396,13154.060183029993,29028.989051220007,53267.16652248 2026-03-21,15:36:38.000,80,11149971,6605,0,1774107397,13154.100600889993,29490.298216680007,53267.21543232 2026-03-21,15:36:39.000,80,11149825,6645,0,1774107398,13154.235327089998,30413.177365409996,53267.29927776001 2026-03-21,15:36:40.000,80,11150084,5965,0,1774107399,13154.302690189994,27644.18746272,53267.327226240006 2026-03-21,15:36:41.000,80,11150030,6165,0,1774107400,13154.363316979994,24875.063626560004,53267.36216184 2026-03-21,15:36:42.000,80,11149897,6365,0,1774107401,13154.363316979994,31335.668811990006,53267.313252 2026-03-21,15:36:43.000,80,11149972,6324,0,1774107402,13154.39699853,30412.578189360007,53267.26434216 2026-03-21,15:36:45.000,80,11149962,6324,0,1774107404,13154.322899119994,34565.537883209996,53267.271329279996 2026-03-21,15:36:46.000,80,11149961,6885,0,1774107405,13154.343108049994,31334.999144639994,53267.39011032 2026-03-21,15:36:47.000,80,11149962,6045,0,1774107406,13154.302690189994,31334.893407690004,53267.376136080005 2026-03-21,15:36:48.000,80,11149947,6485,0,1774107407,13154.269008639989,32719.088771010007,53267.4529944 2026-03-21,15:36:49.000,80,11149972,6005,0,1774107408,13154.255536019999,29027.191523069996,53267.43203304 2026-03-21,15:36:50.000,80,11150003,6485,0,1774107409,13154.201645539993,31795.92060795,53267.4529944 2026-03-21,15:36:51.000,80,11149817,6605,0,1774107410,13154.302690189994,32718.581233649995,53267.44600728001 2026-03-21,15:36:52.000,80,11149901,6565,0,1774107411,13154.248799709989,28565.262034169995,53267.52985272 2026-03-21,15:36:53.000,80,11149892,6045,0,1774107412,13154.269008639989,24873.237901889996,53267.56478832001 2026-03-21,15:36:54.000,80,11149943,6365,0,1774107413,13154.262272329994,28103.508773520007,53267.50889136 2026-03-21,15:36:56.000,80,11150004,6324,0,1774107415,13154.141018749993,26257.440314339998,53267.53683984001 2026-03-21,15:36:57.000,80,11149841,6685,0,1774107416,13154.127546129988,33640.762518510004,53267.5228656 2026-03-21,15:36:58.000,80,11149916,6084,0,1774107417,13154.026501480002,23949.76662624,53267.51587848001 2026-03-21,15:36:59.000,80,11149836,6005,0,1774107418,13153.959138379993,27641.410105500006,53267.57876256 2026-03-21,15:37:00.000,80,11149985,6324,0,1774107419,13153.918720519992,34101.86021006999,53267.5578012 2026-03-21,15:37:01.000,80,11149937,6084,0,1774107420,13153.891775279997,29025.626616210007,53267.55081408 2026-03-21,15:37:02.000,80,11149953,6845,0,1774107421,13153.810939559997,33640.08580203001,53267.439020159996 2026-03-21,15:37:03.000,80,11149898,6084,0,1774107422,13153.736840149992,29486.86529037,53267.543826960005 2026-03-21,15:37:04.000,80,11149899,6645,0,1774107423,13153.750312769997,29948.32953669,53267.592736800005 2026-03-21,15:37:05.000,80,11150113,6725,0,1774107424,13153.777258009992,29025.323503620006,53267.58574968001 2026-03-21,15:37:07.000,80,11149916,6365,0,1774107426,13153.770521699997,35947.259001900005,53267.543826960005 2026-03-21,15:37:08.000,80,11149971,6645,0,1774107427,13153.790730629997,31793.9820972,53267.57876256 2026-03-21,15:37:09.000,80,11149937,6645,0,1774107428,13153.777258009992,26717.76965073,53267.48094288 2026-03-21,15:37:10.000,80,11149867,6084,0,1774107429,13153.770521699997,29486.639718210005,53267.494917120006 2026-03-21,15:37:11.000,80,11149924,6324,0,1774107430,13153.858093729992,25333.391010029998,53267.6276724 2026-03-21,15:37:12.000,80,11149921,6685,0,1774107431,13153.817675869992,31793.707181129997,53267.57876256 2026-03-21,15:37:13.000,80,11149818,6245,0,1774107432,13153.878302659992,29024.935801469997,53267.592736800005 2026-03-21,15:37:14.000,80,11150068,6005,0,1774107433,13153.797466939992,26717.572275090002,53267.63465952001 2026-03-21,15:37:15.000,80,11149899,6005,0,1774107434,13153.790730629997,30409.15231218,53267.5578012 2026-03-21,15:37:16.000,80,11149876,6165,0,1774107435,13153.629059189996,28101.774687540004,53267.57876256 2026-03-21,15:37:18.000,80,11149893,6805,0,1774107437,13153.608850259996,31793.227840289997,53267.606711039996 2026-03-21,15:37:19.000,80,11149865,6885,0,1774107438,13153.56169609,28101.443378430005,53267.5578012 2026-03-21,15:37:20.000,80,11150034,6885,0,1774107439,13153.548223469996,29947.307412840004,53267.52985272 2026-03-21,15:37:21.000,80,11149970,6205,0,1774107440,13153.58190502,31331.601463979998,53267.57177544 2026-03-21,15:37:22.000,80,11149964,5884,0,1774107441,13153.528014539996,31331.615562239997,53267.58574968001 2026-03-21,15:37:23.000,80,11149889,6765,0,1774107442,13153.548223469996,24409.8069483,53267.58574968001 2026-03-21,15:37:24.000,80,11149968,6324,0,1774107443,13153.52127823,29947.377904139998,53267.592736800005 2026-03-21,15:37:25.000,80,11149869,7005,0,1774107444,13153.47412405999,31331.777692229996,53267.592736800005 2026-03-21,15:37:26.000,80,11149959,6885,0,1774107445,13153.467387749995,29485.998247380005,53267.62068528 2026-03-21,15:37:27.000,80,11149949,6685,0,1774107446,13153.52127823,29024.57629584,53267.50889136 2026-03-21,15:37:29.000,80,11149978,6565,0,1774107448,13153.406760959995,22564.253075610002,53267.5578012 2026-03-21,15:37:30.000,80,11149875,5965,0,1774107449,13153.35287047999,28563.217786470006,53267.57177544 2026-03-21,15:37:31.000,80,11149949,6605,0,1774107450,13153.29224368999,28563.260081250002,53267.774401919996 2026-03-21,15:37:32.000,80,11149954,5884,0,1774107451,13153.23161689999,26255.98114443,53267.66959512 2026-03-21,15:37:33.000,80,11149940,6084,0,1774107452,13153.21814428,31793.721279389996,53267.71850496 2026-03-21,15:37:34.000,80,11149928,6205,0,1774107453,13153.184462729994,29947.899539759994,53267.62068528 2026-03-21,15:37:35.000,80,11149980,6284,0,1774107454,13153.056472839999,31793.756525040008,53267.66959512 2026-03-21,15:37:36.000,80,11149917,6565,0,1774107455,13153.036263909999,29024.992194510007,53267.67658224 2026-03-21,15:37:37.000,80,11149989,6685,0,1774107456,13153.043000219994,26717.685061170007,53267.63465952001 2026-03-21,15:37:38.000,80,11150023,6685,0,1774107457,13152.989109739989,25794.869354609997,53267.66959512 2026-03-21,15:37:40.000,80,11149989,6645,0,1774107459,13152.854383539998,29025.260061449997,53267.641646640004 2026-03-21,15:37:41.000,80,11149916,6565,0,1774107460,13152.800493059993,28102.493698799997,53267.53683984001 2026-03-21,15:37:42.000,80,11149951,6725,0,1774107461,13152.753338889997,27179.614550070008,53267.543826960005 2026-03-21,15:37:43.000,80,11149900,6045,0,1774107462,13152.652294239997,29948.533961459994,53267.64863376 2026-03-21,15:37:44.000,80,11150005,6605,0,1774107463,13152.578194829992,29487.252992520007,53267.57177544 2026-03-21,15:37:45.000,80,11149935,6725,0,1774107464,13152.456941249991,28102.895499210004,53267.641646640004 2026-03-21,15:37:46.000,80,11149976,6124,0,1774107465,13152.369369219996,31794.877336710008,53267.55081408 2026-03-21,15:37:47.000,80,11149972,5884,0,1774107466,13152.27506087999,29949.10494099,53267.592736800005 2026-03-21,15:37:48.000,80,11150096,6124,0,1774107467,13152.126862059995,28564.754496809997,53267.6276724 2026-03-21,15:37:49.000,80,11149948,5925,0,1774107468,13152.01234478999,30872.20966188,53267.64863376 2026-03-21,15:37:51.000,80,11149971,7085,0,1774107470,13151.796782869998,27642.086821980003,53267.51587848001 2026-03-21,15:37:52.000,80,11150035,6605,0,1774107471,13151.823728109994,32256.926660819998,53267.55081408 2026-03-21,15:37:53.000,80,11149964,6045,0,1774107472,13151.749628699989,29026.761526140006,53267.45998152 2026-03-21,15:37:54.000,80,11149906,5884,0,1774107473,13151.648584049988,29488.30331289,53267.439020159996 2026-03-21,15:37:55.000,80,11149943,6525,0,1774107474,13151.574484639998,29488.59232722,53267.44600728001 2026-03-21,15:37:56.000,80,11149959,6885,0,1774107475,13151.561012019993,31796.110934459997,53267.3831232 2026-03-21,15:37:57.000,80,11149906,6124,0,1774107476,13151.493648919997,27181.355685179995,53267.45998152 2026-03-21,15:37:58.000,80,11149992,6284,0,1774107477,13151.433022129997,25335.681977279994,53267.4529944 2026-03-21,15:37:59.000,80,11149982,6245,0,1774107478,13151.372395339997,30873.541947449994,53267.439020159996 2026-03-21,15:38:00.000,80,11149972,6365,0,1774107479,13151.352186409997,26258.885385989997,53267.36216184 2026-03-21,15:38:02.000,80,11150033,6685,0,1774107481,13151.271350689996,29489.438222819997,53267.313252 2026-03-21,15:38:03.000,80,11150014,5884,0,1774107482,13151.251141759996,31335.42209244,53267.27831640001 2026-03-21,15:38:04.000,80,11149944,6005,0,1774107483,13151.197251279991,26259.16735119,53267.27831640001 2026-03-21,15:38:05.000,80,11149950,6084,0,1774107484,13151.190514969996,30412.571140230008,53267.27831640001 2026-03-21,15:38:06.000,80,11149933,6645,0,1774107485,13151.150097109996,35488.89637278,53267.22940656001 2026-03-21,15:38:07.000,80,11149999,6525,0,1774107486,13151.109679249996,28566.707105819994,53267.22241944 2026-03-21,15:38:08.000,80,11149967,6805,0,1774107487,13151.06252508,29951.17738521,53267.20145808001 2026-03-21,15:38:09.000,80,11150007,6645,0,1774107488,13151.069261389996,31797.069616139997,53267.1735096 2026-03-21,15:38:10.000,80,11149909,6445,0,1774107489,13151.049052459995,28105.264006890007,53267.12459976 2026-03-21,15:38:11.000,80,11149972,6084,0,1774107490,13151.02210722,32720.068600080005,53267.1735096 2026-03-21,15:38:13.000,80,11149917,6645,0,1774107492,13150.95474411999,33643.03233837,53267.09665128 2026-03-21,15:38:14.000,80,11150009,6805,0,1774107493,13150.9412715,33181.44120771,53267.0687028 2026-03-21,15:38:15.000,80,11149973,6805,0,1774107494,13150.95474411999,25336.217711160003,53267.13158688001 2026-03-21,15:38:16.000,80,11149924,6124,0,1774107495,13150.93453518999,30874.070632200004,53267.103638399996 2026-03-21,15:38:17.000,80,11150029,6365,0,1774107496,13151.01537090999,35027.29819299,53267.03376720001 2026-03-21,15:38:18.000,80,11149869,6525,0,1774107497,13150.97495304999,28566.50268105,53267.089664160005 2026-03-21,15:38:19.000,80,11150001,6445,0,1774107498,13150.98168936,33181.208586420005,53267.02678008 2026-03-21,15:38:20.000,80,11149954,6084,0,1774107499,13150.98168936,28566.382845839995,53267.040754320005 2026-03-21,15:38:21.000,80,11149983,6685,0,1774107500,13151.05578876999,29027.79069912,53266.90799904 2026-03-21,15:38:22.000,80,11149995,6485,0,1774107501,13151.09620662999,25335.956893349998,53267.00581872 2026-03-21,15:38:24.000,80,11149939,6805,0,1774107503,13151.156833419991,29489.142159359995,53266.935947519996 2026-03-21,15:38:25.000,80,11149984,5965,0,1774107504,13151.09620662999,29950.578209159998,53266.85210208 2026-03-21,15:38:26.000,80,11149907,6765,0,1774107505,13151.12315187,32257.85714598,53266.90101192 2026-03-21,15:38:27.000,80,11149874,5965,0,1774107506,13151.20398759,27181.419127350004,53266.86607632001 2026-03-21,15:38:28.000,80,11150036,5965,0,1774107507,13151.190514969996,31796.08978707,53266.789218 2026-03-21,15:38:29.000,80,11149974,5965,0,1774107508,13151.20398759,28104.07270392,53266.84511496001 2026-03-21,15:38:30.000,80,11149999,6685,0,1774107509,13151.224196520001,27181.024376069996,53266.768256639996 2026-03-21,15:38:31.000,80,11149949,6445,0,1774107510,13151.210723899996,28103.833033500006,53266.76126952 2026-03-21,15:38:32.000,80,11150003,6605,0,1774107511,13151.251141759996,29026.486610070002,53266.789218 2026-03-21,15:38:33.000,80,11149938,6205,0,1774107512,13151.298295929992,34564.008222000004,53266.69838544001 2026-03-21,15:38:35.000,80,11150000,6165,0,1774107514,13151.305032240001,29948.928712740002,53266.71235968 2026-03-21,15:38:36.000,80,11150039,6645,0,1774107515,13151.345450100001,29948.681993189995,53266.66344984 2026-03-21,15:38:37.000,80,11149941,6725,0,1774107516,13151.379131649992,27179.649795720004,53266.64248848 2026-03-21,15:38:38.000,80,11149941,6365,0,1774107517,13151.345450100001,28102.423207500004,53266.57261728 2026-03-21,15:38:39.000,80,11149962,6005,0,1774107518,13151.278086999992,30409.63165302,53266.5446688 2026-03-21,15:38:40.000,80,11149968,6165,0,1774107519,13151.237669139991,30409.28624565,53266.52370744 2026-03-21,15:38:41.000,80,11149954,6324,0,1774107520,13151.311768549996,31332.05965743,53266.50274608 2026-03-21,15:38:42.000,80,11150011,6485,0,1774107521,13151.217460209991,25794.234932909996,53266.57261728 2026-03-21,15:38:43.000,80,11149950,6165,0,1774107522,13151.224196520001,25332.686097030004,53266.467810480004 2026-03-21,15:38:44.000,80,11149932,6165,0,1774107523,13151.271350689996,30408.539037869996,53266.488771840006 2026-03-21,15:38:46.000,80,11149969,6525,0,1774107525,13151.311768549996,34099.83710976,53266.50274608 2026-03-21,15:38:47.000,80,11149968,6245,0,1774107526,13151.257878069991,23947.53910116,53266.37697792 2026-03-21,15:38:48.000,80,11149961,6805,0,1774107527,13151.251141759996,27638.92176261,53266.29313248001 2026-03-21,15:38:49.000,80,11149922,6245,0,1774107528,13151.284823310001,25331.530039710007,53266.24422264001 2026-03-21,15:38:50.000,80,11149938,6205,0,1774107529,13151.271350689996,27638.738485230002,53266.29313248001 2026-03-21,15:38:51.000,80,11150111,6765,0,1774107530,13151.325241170001,33637.47762393,53266.25819688 2026-03-21,15:38:52.000,80,11149942,6124,0,1774107531,13151.298295929992,24408.171550140003,53266.16736432 2026-03-21,15:38:53.000,80,11149912,5884,0,1774107532,13151.345450100001,26715.436388700007,53266.14640296001 2026-03-21,15:38:54.000,80,11149904,6245,0,1774107533,13151.338713789992,29022.475655100003,53266.090506 2026-03-21,15:38:55.000,80,11149850,6165,0,1774107534,13151.365659030002,27638.054719620006,53266.12544160001 2026-03-21,15:38:57.000,80,11149921,6525,0,1774107536,13151.486912610002,26253.640833269994,53266.06954464 2026-03-21,15:38:58.000,80,11149933,6485,0,1774107537,13151.493648919997,31329.529019759997,53266.083518880005 2026-03-21,15:38:59.000,80,11149931,6365,0,1774107538,13151.486912610002,28099.251099,53265.9507636 2026-03-21,15:39:00.000,80,11150060,5925,0,1774107539,13151.561012019993,26714.766721349995,53266.0206348 2026-03-21,15:39:01.000,80,11149849,6805,0,1774107540,13151.527330470002,26253.344769810006,53266.083518880005 2026-03-21,15:39:02.000,80,11149959,6565,0,1774107541,13151.581220949993,31329.162465,53265.90185376 2026-03-21,15:39:03.000,80,11149971,6565,0,1774107542,13151.655320359998,25791.697246109994,53265.90884088001 2026-03-21,15:39:04.000,80,11149905,6565,0,1774107543,13151.715947149998,28098.79995468,53265.92980224001 2026-03-21,15:39:05.000,80,11149924,6284,0,1774107544,13151.722683459993,25329.887592419997,53265.95775072001 2026-03-21,15:39:06.000,80,11150015,6605,0,1774107545,13151.769837629989,36865.73244438,53265.985699200006 2026-03-21,15:39:08.000,80,11149911,6845,0,1774107547,13151.93150906999,32712.229967520005,53265.8808924 2026-03-21,15:39:09.000,80,11149940,6284,0,1774107548,13151.884354899994,29943.268261350007,53265.82499544 2026-03-21,15:39:10.000,80,11149902,6205,0,1774107549,13151.938245379999,30866.013476609995,53265.9507636 2026-03-21,15:39:11.000,80,11149894,6245,0,1774107550,13151.918036449999,32711.503907129998,53265.85294392 2026-03-21,15:39:12.000,80,11149853,6525,0,1774107551,13151.944981689994,33634.150434569994,53265.7760856 2026-03-21,15:39:13.000,80,11149826,6245,0,1774107552,13151.95171799999,30404.02759467,53265.82499544 2026-03-21,15:39:14.000,80,11149882,6165,0,1774107553,13151.938245379999,31326.730515150004,53265.82499544 2026-03-21,15:39:15.000,80,11150003,6445,0,1774107554,13151.843937039994,28096.516036560002,53265.81102120001 2026-03-21,15:39:16.000,80,11149948,6405,0,1774107555,13151.918036449999,30864.934959720005,53265.7760856 2026-03-21,15:39:17.000,80,11150017,6525,0,1774107556,13151.89109120999,34094.8886205,53265.78307272 2026-03-21,15:39:19.000,80,11150086,6205,0,1774107558,13151.870882279989,31787.651978459995,53265.68525304 2026-03-21,15:39:20.000,80,11149987,6405,0,1774107559,13151.803519179994,31787.680174980007,53265.66429168 2026-03-21,15:39:21.000,80,11149906,6165,0,1774107560,13151.870882279989,32249.257207379997,53265.76211136001 2026-03-21,15:39:22.000,80,11149922,6124,0,1774107561,13151.93150906999,32249.433435629995,53265.75512424 2026-03-21,15:39:23.000,80,11149814,6124,0,1774107562,13151.944981689994,29019.366988769994,53265.80403408 2026-03-21,15:39:24.000,80,11149935,6605,0,1774107563,13152.005608479994,31326.744613410003,53265.75512424 2026-03-21,15:39:25.000,80,11149971,6725,0,1774107564,13152.086444199995,28096.833247410003,53265.82499544 2026-03-21,15:39:26.000,80,11150001,6605,0,1774107565,13152.147070989995,27635.502934560005,53265.748137120005 2026-03-21,15:39:27.000,80,11150062,6084,0,1774107566,13152.2211704,29481.324674190007,53265.79005984001 2026-03-21,15:39:28.000,80,11149939,6445,0,1774107567,13152.248115639995,30865.872494010007,53265.797046960004 2026-03-21,15:39:30.000,80,11149994,6245,0,1774107569,13152.26158826,29481.747621989998,53265.69224016001 2026-03-21,15:39:31.000,80,11149949,6725,0,1774107570,13152.23464301999,35480.76872589,53265.76909848001 2026-03-21,15:39:32.000,80,11149957,6365,0,1774107571,13152.227906709995,24867.74662962,53265.75512424 2026-03-21,15:39:33.000,80,11149997,6525,0,1774107572,13152.227906709995,29482.311552390005,53265.818008320006 2026-03-21,15:39:34.000,80,11149915,6525,0,1774107573,13152.25485194999,31328.295422010007,53265.78307272 2026-03-21,15:39:35.000,80,11149930,5965,0,1774107574,13152.308742429996,29482.593517589994,53265.74115000001 2026-03-21,15:39:36.000,80,11149987,6885,0,1774107575,13152.288533499996,28098.539136870007,53265.78307272 2026-03-21,15:39:37.000,80,11149922,6324,0,1774107576,13152.376105529991,31328.760664589994,53265.797046960004 2026-03-21,15:39:38.000,80,11149999,6725,0,1774107577,13152.34242398,28098.919789890002,53265.81102120001 2026-03-21,15:39:39.000,80,11149950,6124,0,1774107578,13152.396314459991,31329.211808909997,53265.83198256 2026-03-21,15:39:41.000,80,11149945,6805,0,1774107580,13152.423259700001,28099.370934210005,53265.8808924 2026-03-21,15:39:42.000,80,11149983,6565,0,1774107581,13152.504095420001,29945.354803830007,53265.85294392 2026-03-21,15:39:43.000,80,11149937,6645,0,1774107582,13152.551249589997,25792.41625737,53265.81102120001 2026-03-21,15:39:44.000,80,11149920,5965,0,1774107583,13152.557985899992,29484.200719229993,53265.90185376 2026-03-21,15:39:45.000,80,11149973,6605,0,1774107584,13152.605140070002,31791.536049090006,53265.8808924 2026-03-21,15:39:46.000,80,11149876,6205,0,1774107585,13152.557985899992,33176.14026195,53265.89486664 2026-03-21,15:39:47.000,80,11149905,6485,0,1774107586,13152.564722210001,30407.573307059996,53265.915828000005 2026-03-21,15:39:48.000,80,11149900,6124,0,1774107587,13152.571458519997,29484.821042669995,53266.00666056001 2026-03-21,15:39:49.000,80,11149997,6365,0,1774107588,13152.578194829992,30407.925763559993,53265.93678936001 2026-03-21,15:39:50.000,80,11150045,6365,0,1774107589,13152.605140070002,31792.459485119994,53266.01364768 2026-03-21,15:39:52.000,80,11149983,6685,0,1774107591,13152.584931140002,29024.026463700007,53265.99268632 2026-03-21,15:39:53.000,80,11149944,6165,0,1774107592,13152.551249589997,25794.009360750002,53265.964737840004 2026-03-21,15:39:54.000,80,11149934,6124,0,1774107593,13152.564722210001,26717.092934250002,53266.06954464 2026-03-21,15:39:55.000,80,11150036,5965,0,1774107594,13152.537776969992,25794.256080299994,53266.097493119996 2026-03-21,15:39:56.000,80,11149880,5805,0,1774107595,13152.524304350001,29024.653836269994,53266.090506 2026-03-21,15:39:57.000,80,11149963,6405,0,1774107596,13152.510831729996,22102.80997668,53266.10448024001 2026-03-21,15:39:58.000,80,11149959,6485,0,1774107597,13152.504095420001,27640.472571210004,53266.05557040001 2026-03-21,15:39:59.000,80,11149932,6405,0,1774107598,13152.423259700001,26256.171470939997,53266.132428720004 2026-03-21,15:40:00.000,80,11149951,6525,0,1774107599,13152.389578149996,32716.706165070005,53266.153390080006 2026-03-21,15:40:01.000,80,11149942,6365,0,1774107600,13152.409787079996,30409.497719549996,53266.153390080006 2026-03-21,15:40:03.000,80,11149954,6284,0,1774107602,13152.207697779995,27179.23389705,53266.18832568 2026-03-21,15:40:04.000,80,11150034,6165,0,1774107603,13152.248115639995,30870.990162389993,53266.14640296001 2026-03-21,15:40:05.000,80,11149908,6045,0,1774107604,13152.207697779995,28563.647783399996,53266.090506 2026-03-21,15:40:06.000,80,11149931,6485,0,1774107605,13152.248115639995,28102.261077510004,53266.202299920005 2026-03-21,15:40:07.000,80,11150021,6725,0,1774107606,13152.23464301999,28563.718274700004,53266.14640296001 2026-03-21,15:40:08.000,80,11149832,5925,0,1774107607,13152.32221505,31793.897507639995,53266.202299920005 2026-03-21,15:40:09.000,80,11149915,6605,0,1774107608,13152.389578149996,26256.171470939997,53266.083518880005 2026-03-21,15:40:10.000,80,11150004,6084,0,1774107609,13152.571458519997,30870.93376935,53266.265183999996 2026-03-21,15:40:11.000,80,11149902,6205,0,1774107610,13152.753338889997,26717.642766389996,53266.19531280001 2026-03-21,15:40:12.000,80,11150016,5925,0,1774107611,13152.820701989993,30870.961965869996,53266.202299920005 2026-03-21,15:40:14.000,80,11149965,6925,0,1774107613,13153.090154389989,30409.638702149998,53266.202299920005 2026-03-21,15:40:15.000,80,11149938,6324,0,1774107614,13153.25856214,31332.722275649998,53266.202299920005 2026-03-21,15:40:16.000,80,11149934,6365,0,1774107615,13153.35960679,26256.749499600002,53266.22326128001 2026-03-21,15:40:17.000,80,11149932,6205,0,1774107616,13153.46065144,31332.69407913,53266.14640296001 2026-03-21,15:40:18.000,80,11149998,6324,0,1774107617,13153.54148716,23487.82303908,53266.22326128001 2026-03-21,15:40:19.000,80,11149924,6205,0,1774107618,13153.568432399996,30871.328520630006,53266.2302484 2026-03-21,15:40:20.000,80,11149935,6525,0,1774107619,13153.662740740001,27179.5511079,53266.20928704 2026-03-21,15:40:21.000,80,11149862,6324,0,1774107620,13153.615586569991,29948.47051929,53266.34902944 2026-03-21,15:40:22.000,80,11150031,6405,0,1774107621,13153.629059189996,29025.464486220008,53266.369990800005 2026-03-21,15:40:23.000,80,11149869,6685,0,1774107622,13153.669477049996,27179.487665730005,53266.3350552 2026-03-21,15:40:25.000,80,11149949,6925,0,1774107624,13153.709894909996,33640.16334246,53266.53069456001 2026-03-21,15:40:26.000,80,11149877,6725,0,1774107625,13153.730103839996,28102.521895319995,53266.5446688 2026-03-21,15:40:27.000,80,11149916,6045,0,1774107626,13153.669477049996,38716.291199369996,53266.44684912 2026-03-21,15:40:28.000,80,11149887,6605,0,1774107627,13153.743576460001,30409.695095190007,53266.42588776 2026-03-21,15:40:29.000,80,11149932,6005,0,1774107628,13153.62232288,30409.807881269997,53266.600565759996 2026-03-21,15:40:30.000,80,11149868,6165,0,1774107629,13153.49433298999,27179.39602704,53266.53069456001 2026-03-21,15:40:31.000,80,11149895,6685,0,1774107630,13153.52127823,27640.775683800006,53266.57261728 2026-03-21,15:40:32.000,80,11149856,5965,0,1774107631,13153.45391512999,28102.31042142,53266.60755288001 2026-03-21,15:40:33.000,80,11149845,6685,0,1774107632,13153.426969889995,29948.082817140006,53266.56563016 2026-03-21,15:40:34.000,80,11150004,6084,0,1774107633,13153.346134169995,30409.44132651,53266.66344984 2026-03-21,15:40:36.000,80,11149878,6165,0,1774107635,13153.27877107,27640.493718600002,53266.62152712 2026-03-21,15:40:37.000,80,11149957,6565,0,1774107636,13153.35287047999,35946.85720149,53266.62152712 2026-03-21,15:40:38.000,80,11150003,6485,0,1774107637,13153.33266154999,31793.52390375,53266.71235968 2026-03-21,15:40:39.000,80,11150049,6365,0,1774107638,13153.31245261999,28563.14024604,53266.64248848 2026-03-21,15:40:40.000,80,11149902,6245,0,1774107639,13153.31245261999,24409.933832640003,53266.6844112 2026-03-21,15:40:41.000,80,11149880,6324,0,1774107640,13153.325925239995,30870.27820026,53266.72633392001 2026-03-21,15:40:42.000,80,11149913,6645,0,1774107641,13153.305716309995,30870.144266789997,53266.69139832 2026-03-21,15:40:43.000,80,11149883,6405,0,1774107642,13153.27877107,29485.55415219,53266.67742408001 2026-03-21,15:40:44.000,80,11150006,6084,0,1774107643,13153.305716309995,30869.94689115,53266.81716648001 2026-03-21,15:40:45.000,80,11150036,5965,0,1774107644,13153.224880589994,32254.135205340004,53266.79620512001 2026-03-21,15:40:47.000,80,11149944,6284,0,1774107646,13153.117099629999,27639.2248752,53266.79620512001 2026-03-21,15:40:48.000,80,11149869,6605,0,1774107647,13153.063209149994,29946.313485510007,53266.81017936 2026-03-21,15:40:49.000,80,11150046,6124,0,1774107648,13152.968900809989,35945.06672247,53266.83114072 2026-03-21,15:40:50.000,80,11149925,6605,0,1774107649,13152.901537709993,30407.474619240005,53266.85210208 2026-03-21,15:40:51.000,80,11149894,6165,0,1774107650,13152.894801399998,29945.791849889996,53266.81017936 2026-03-21,15:40:52.000,80,11149990,6045,0,1774107651,13152.847647230003,30407.21380143,53266.824153600006 2026-03-21,15:40:53.000,80,11149846,5965,0,1774107652,13152.760075199993,26715.51392913,53266.803192240004 2026-03-21,15:40:54.000,80,11149982,5965,0,1774107653,13152.692712099997,29022.708276389996,53266.89402480001 2026-03-21,15:40:55.000,80,11149924,5925,0,1774107654,13152.706184720002,31329.839181479998,53266.9289604 2026-03-21,15:40:56.000,80,11149956,6124,0,1774107655,13152.618612689992,35021.496759,53266.9289604 2026-03-21,15:40:58.000,80,11150043,6685,0,1774107657,13152.598403759992,25330.994305829998,53266.873063440005 2026-03-21,15:40:59.000,80,11149864,6405,0,1774107658,13152.598403759992,32714.337657390002,53266.85210208 2026-03-21,15:41:00.000,80,11149911,6565,0,1774107659,13152.605140070002,29484.264161400002,53266.83812784 2026-03-21,15:41:01.000,80,11149937,6245,0,1774107660,13152.578194829992,30407.249047079997,53266.873063440005 2026-03-21,15:41:02.000,80,11149991,6324,0,1774107661,13152.591667449997,27638.653895669995,53266.88703768 2026-03-21,15:41:03.000,80,11150007,6165,0,1774107662,13152.591667449997,31791.91670211,53266.88005056 2026-03-21,15:41:04.000,80,11149927,6565,0,1774107663,13152.564722210001,29023.201715489995,53266.921973280005 2026-03-21,15:41:05.000,80,11149929,6525,0,1774107664,13152.463677560001,29946.278239859996,53266.83114072 2026-03-21,15:41:06.000,80,11150023,6685,0,1774107665,13152.416523389991,35483.7787044,53266.88005056 2026-03-21,15:41:07.000,80,11149890,5965,0,1774107666,13152.429996009996,30869.446402920003,53266.8590892 2026-03-21,15:41:09.000,80,11149949,6805,0,1774107668,13152.38284184,27639.56323344,53266.94293464001 2026-03-21,15:41:10.000,80,11150038,6084,0,1774107669,13152.25485194999,29485.504808280006,53266.88703768 2026-03-21,15:41:11.000,80,11149902,6045,0,1774107670,13152.28179719,27639.922739069996,53266.90101192 2026-03-21,15:41:12.000,80,11149954,6165,0,1774107671,13152.30200612,29485.864313910002,53266.88703768 2026-03-21,15:41:13.000,80,11150004,5965,0,1774107672,13152.26158826,28563.13319691,53266.8590892 2026-03-21,15:41:14.000,80,11149986,6124,0,1774107673,13152.28179719,28101.739441890008,53266.84511496001 2026-03-21,15:41:15.000,80,11150046,6084,0,1774107674,13152.167279919995,35946.80785758,53266.77524376001 2026-03-21,15:41:16.000,80,11149995,6605,0,1774107675,13152.126862059995,30870.778688489998,53266.88005056 2026-03-21,15:41:17.000,80,11150037,6525,0,1774107676,13152.15380729999,29948.012325839998,53266.8590892 2026-03-21,15:41:18.000,80,11149902,6005,0,1774107677,13152.15380729999,29486.618570820006,53266.84511496001 2026-03-21,15:41:20.000,80,11149965,6685,0,1774107679,13152.03929003,27179.642746590005,53266.86607632001 2026-03-21,15:41:21.000,80,11149938,6284,0,1774107680,13152.0190811,27179.6920905,53266.79620512001 2026-03-21,15:41:22.000,80,11149933,6565,0,1774107681,13152.005608479994,28564.23286119,53266.83114072 2026-03-21,15:41:23.000,80,11149916,6045,0,1774107682,13151.97866324,28564.380892920002,53266.78223088 2026-03-21,15:41:24.000,80,11149852,5884,0,1774107683,13151.99887217,25795.546071089993,53266.8590892 2026-03-21,15:41:25.000,80,11150043,6605,0,1774107684,13151.95171799999,24872.737413659997,53266.90799904 2026-03-21,15:41:26.000,80,11150027,6565,0,1774107685,13151.99887217,25334.293298670003,53266.76126952 2026-03-21,15:41:27.000,80,11150014,6005,0,1774107686,13152.025817409994,26718.763578059996,53266.84511496001 2026-03-21,15:41:28.000,80,11150038,6045,0,1774107687,13151.97866324,27641.748463740005,53266.85210208 2026-03-21,15:41:29.000,80,11149953,6365,0,1774107688,13151.97866324,30872.118023190007,53266.803192240004 2026-03-21,15:41:31.000,80,11149892,6245,0,1774107690,13151.924772759994,34102.381845690004,53266.89402480001 2026-03-21,15:41:32.000,80,11149978,6124,0,1774107691,13151.91130013999,30410.56918731,53266.935947519996 2026-03-21,15:41:33.000,80,11149951,6445,0,1774107692,13151.884354899994,28103.149267889996,53266.768256639996 2026-03-21,15:41:34.000,80,11149917,6485,0,1774107693,13151.843937039994,29487.47856468,53266.85210208 2026-03-21,15:41:35.000,80,11150014,5965,0,1774107694,13151.857409659999,31794.63061716,53266.96389600001 2026-03-21,15:41:36.000,80,11150068,6205,0,1774107695,13151.857409659999,29948.681993189995,53266.94293464001 2026-03-21,15:41:37.000,80,11149994,6005,0,1774107696,13151.843937039994,28564.169419020007,53266.88005056 2026-03-21,15:41:38.000,80,11150039,6525,0,1774107697,13151.843937039994,30409.991158649995,53266.9289604 2026-03-21,15:41:39.000,80,11149952,6124,0,1774107698,13151.837200729999,29486.914634279994,53266.91498616001 2026-03-21,15:41:40.000,80,11150039,6605,0,1774107699,13151.870882279989,27179.431272689995,53266.81017936 2026-03-21,15:41:42.000,80,11150042,6165,0,1774107701,13151.958454309999,32255.404048740005,53266.9988316 2026-03-21,15:41:43.000,80,11149980,6124,0,1774107702,13151.99887217,29947.857244979998,53266.873063440005 2026-03-21,15:41:44.000,80,11149974,5965,0,1774107703,13151.985399549994,35023.73133321,53266.77524376001 2026-03-21,15:41:45.000,80,11150058,6324,0,1774107704,13152.05949896,28101.598459290006,53266.789218 2026-03-21,15:41:46.000,80,11150106,6124,0,1774107705,13152.03255371999,29947.34970762,53266.935947519996 2026-03-21,15:41:47.000,80,11150033,6324,0,1774107706,13152.09991682,26255.522950979997,53266.88005056 2026-03-21,15:41:48.000,80,11150047,6365,0,1774107707,13152.126862059995,29946.849219390002,53266.88005056 2026-03-21,15:41:49.000,80,11150023,6525,0,1774107708,13152.227906709995,31792.54407468,53266.8590892 2026-03-21,15:41:50.000,80,11149965,6445,0,1774107709,13152.26158826,29485.138253519995,53266.90101192 2026-03-21,15:41:51.000,80,11149938,6284,0,1774107710,13152.38284184,25793.304447749993,53266.824153600006 2026-03-21,15:41:53.000,80,11149902,6324,0,1774107712,13152.524304350001,27638.787829139997,53266.83114072 2026-03-21,15:41:54.000,80,11150079,6445,0,1774107713,13152.638821619992,33637.57631175,53266.86607632001 2026-03-21,15:41:55.000,80,11149909,6605,0,1774107714,13152.692712099997,23024.096022030004,53266.89402480001 2026-03-21,15:41:56.000,80,11149885,6525,0,1774107715,13152.861119849993,29484.172522709996,53266.8590892 2026-03-21,15:41:57.000,80,11149964,6045,0,1774107716,13153.009318669989,29022.81401334,53266.9289604 2026-03-21,15:41:58.000,80,11149972,6005,0,1774107717,13153.022791289994,31329.916721910005,53266.9289604 2026-03-21,15:41:59.000,80,11149962,5965,0,1774107718,13153.123835939994,33637.14631482,53266.824153600006 2026-03-21,15:42:00.000,80,11150048,5925,0,1774107719,13153.137308559999,32714.18962566,53266.90799904 2026-03-21,15:42:01.000,80,11150027,6405,0,1774107720,13153.21814428,28099.58945724,53266.88005056 2026-03-21,15:42:02.000,80,11149973,6645,0,1774107721,13153.285507379995,29022.546146399996,53266.9289604 2026-03-21,15:42:04.000,80,11150050,6245,0,1774107723,13153.467387749995,31791.042609990007,53266.90799904 2026-03-21,15:42:05.000,80,11149958,6324,0,1774107724,13153.487596679995,31790.9509713,53266.96389600001 2026-03-21,15:42:06.000,80,11149980,6165,0,1774107725,13153.575168709991,29022.221886419997,53266.90799904 2026-03-21,15:42:07.000,80,11150045,6445,0,1774107726,13153.56169609,29022.130247730005,53267.07568992 2026-03-21,15:42:08.000,80,11149907,6605,0,1774107727,13153.669477049996,27637.674066599997,53267.00581872 2026-03-21,15:42:09.000,80,11150010,6045,0,1774107728,13153.662740740001,29945.016445589994,53267.01280584001 2026-03-21,15:42:10.000,80,11149966,6324,0,1774107729,13153.777258009992,33175.0476468,53267.0687028 2026-03-21,15:42:11.000,80,11150044,6405,0,1774107730,13153.831148489997,29944.93185603,53267.040754320005 2026-03-21,15:42:12.000,80,11150024,6005,0,1774107731,13153.831148489997,32713.590449609997,53266.96389600001 2026-03-21,15:42:13.000,80,11149973,6485,0,1774107732,13153.891775279997,30406.290365399997,53266.991844480006 2026-03-21,15:42:15.000,80,11149982,6124,0,1774107734,13154.019765169993,29945.002347329995,53267.14556112 2026-03-21,15:42:16.000,80,11149972,6205,0,1774107735,13154.046710410003,28099.335688559993,53267.18049672001 2026-03-21,15:42:17.000,80,11149842,6124,0,1774107736,13154.161227679993,28099.483720289994,53267.19447096 2026-03-21,15:42:18.000,80,11149926,6245,0,1774107737,13154.242063399994,29483.939901420003,53267.271329279996 2026-03-21,15:42:19.000,80,11149910,6045,0,1774107738,13154.302690189994,31329.902623650007,53267.21543232 2026-03-21,15:42:20.000,80,11149936,5884,0,1774107739,13154.41047114999,25792.641829529995,53267.29229064 2026-03-21,15:42:21.000,80,11149971,6725,0,1774107740,13154.464361629995,25331.353811459994,53267.23639368 2026-03-21,15:42:22.000,80,11149886,5845,0,1774107741,13154.605824139995,35021.98314897,53267.327226240006 2026-03-21,15:42:23.000,80,11149932,6124,0,1774107742,13154.605824139995,35945.11606638,53267.36914896001 2026-03-21,15:42:24.000,80,11149978,6045,0,1774107743,13154.71360509999,30869.411157270006,53267.39011032 2026-03-21,15:42:26.000,80,11149869,6685,0,1774107745,13154.935903329992,30869.80590855,53267.425045920005 2026-03-21,15:42:27.000,80,11150071,6324,0,1774107746,13154.976321189992,30869.982136799998,53267.494917120006 2026-03-21,15:42:28.000,80,11149991,6445,0,1774107747,13155.030211669997,29947.251019799995,53267.5578012 2026-03-21,15:42:29.000,80,11150104,5965,0,1774107748,13155.050420599997,28101.457476690004,53267.5228656 2026-03-21,15:42:30.000,80,11149897,6445,0,1774107749,13155.063893220002,31331.982117000007,53267.592736800005 2026-03-21,15:42:31.000,80,11149992,6124,0,1774107750,13155.104311080002,33639.317446860005,53267.6975436 2026-03-21,15:42:32.000,80,11149909,6284,0,1774107751,13155.144728940002,29486.428244309995,53267.641646640004 2026-03-21,15:42:33.000,80,11149946,6124,0,1774107752,13155.016739049992,28563.563193840004,53267.760427680005 2026-03-21,15:42:34.000,80,11150025,6725,0,1774107753,13155.070629529997,31332.433261319995,53267.85824736 2026-03-21,15:42:35.000,80,11149854,6124,0,1774107754,13155.036947979992,25794.946895040004,53267.879208720005 2026-03-21,15:42:37.000,80,11149859,6565,0,1774107756,13154.935903329992,29025.288257969994,53268.011964 2026-03-21,15:42:38.000,80,11150008,6045,0,1774107757,13154.855067609991,29025.295307099994,53268.011964 2026-03-21,15:42:39.000,80,11149901,6485,0,1774107758,13154.882012850001,30409.77968475,53267.98401552 2026-03-21,15:42:40.000,80,11150014,6005,0,1774107759,13154.807913439996,28102.571239230005,53268.06786096001 2026-03-21,15:42:41.000,80,11149951,6565,0,1774107760,13154.727077719996,30871.441306709996,53268.10279656 2026-03-21,15:42:42.000,80,11149950,6124,0,1774107761,13154.65971462,26256.721303080005,53268.24952608 2026-03-21,15:42:43.000,80,11150021,6885,0,1774107762,13154.585615209995,36870.469459739994,53268.27048744 2026-03-21,15:42:44.000,80,11150007,6485,0,1774107763,13154.53846104,29948.400027990006,53268.22856472 2026-03-21,15:42:45.000,80,11149939,6485,0,1774107764,13154.45762532,32255.76355437,53268.32638440001 2026-03-21,15:42:46.000,80,11149895,6725,0,1774107765,13154.356580669999,26256.643762649997,53268.2914488 2026-03-21,15:42:48.000,80,11150048,5645,0,1774107767,13154.194909229998,33178.41713094,53268.30542304001 2026-03-21,15:42:49.000,80,11149881,6645,0,1774107768,13154.114073509998,33639.77564031001,53268.431191200005 2026-03-21,15:42:50.000,80,11149869,6565,0,1774107769,13153.972610999997,29486.498735610003,53268.382281360005 2026-03-21,15:42:51.000,80,11149988,6284,0,1774107770,13153.891775279997,24871.792830239996,53268.41022984 2026-03-21,15:42:52.000,80,11150023,6205,0,1774107771,13153.790730629997,30870.708197190004,53268.36830712 2026-03-21,15:42:53.000,80,11149950,6205,0,1774107772,13153.703158600001,25333.151339610005,53268.47311392001 2026-03-21,15:42:54.000,80,11149950,5845,0,1774107773,13153.629059189996,32716.374855960006,53268.41022984 2026-03-21,15:42:55.000,80,11150088,6245,0,1774107774,13153.51454191999,29024.58334497,53268.480101040004 2026-03-21,15:42:56.000,80,11149920,6205,0,1774107775,13153.42023358,29947.462493700004,53268.45215256001 2026-03-21,15:42:57.000,80,11150033,6525,0,1774107776,13153.31245261999,31331.805888749994,53268.4661268 2026-03-21,15:42:59.000,80,11149980,6284,0,1774107778,13153.137308559999,28101.450427560005,53268.48708816 2026-03-21,15:43:00.000,80,11149951,6405,0,1774107779,13153.063209149994,23948.244014159995,53268.4661268 2026-03-21,15:43:01.000,80,11150073,6885,0,1774107780,13153.009318669989,27639.824051250005,53268.501062400006 2026-03-21,15:43:02.000,80,11149916,5925,0,1774107781,13152.968900809989,30869.932792890002,53268.49407528001 2026-03-21,15:43:03.000,80,11150012,6084,0,1774107782,13152.894801399998,32715.6558447,53268.445165439996 2026-03-21,15:43:04.000,80,11150048,6205,0,1774107783,13152.807229370002,31331.277203999998,53268.52901088 2026-03-21,15:43:05.000,80,11149944,6245,0,1774107784,13152.760075199993,22563.519966089996,53268.48708816 2026-03-21,15:43:06.000,80,11149945,6685,0,1774107785,13152.712921029997,33177.042550590006,53268.43817832 2026-03-21,15:43:07.000,80,11149893,6525,0,1774107786,13152.659030549992,27177.993250169995,53268.501062400006 2026-03-21,15:43:08.000,80,11149963,6365,0,1774107787,13152.632085309997,27639.302415629994,53268.40324272001 2026-03-21,15:43:10.000,80,11149947,6405,0,1774107789,13152.524304350001,30869.671975079997,53268.40324272001 2026-03-21,15:43:11.000,80,11149942,6124,0,1774107790,13152.443468630001,27639.513889530004,53268.41022984 2026-03-21,15:43:12.000,80,11150004,6045,0,1774107791,13152.429996009996,28100.914693679995,53268.48708816 2026-03-21,15:43:13.000,80,11150003,6365,0,1774107792,13152.443468630001,29023.758596760003,53268.431191200005 2026-03-21,15:43:14.000,80,11150038,6405,0,1774107793,13152.376105529991,23024.7938859,53268.37529424001 2026-03-21,15:43:15.000,80,11150007,6445,0,1774107794,13152.33568766999,29485.25808873,53268.40324272001 2026-03-21,15:43:16.000,80,11149860,6245,0,1774107795,13152.389578149996,29485.152351779994,53268.41022984 2026-03-21,15:43:17.000,80,11150009,6405,0,1774107796,13152.36263291,29485.222843080002,53268.34035864 2026-03-21,15:43:18.000,80,11149897,6565,0,1774107797,13152.288533499996,29023.765645890002,53268.41721696 2026-03-21,15:43:19.000,80,11150006,5965,0,1774107798,13152.396314459991,30407.939861820007,53268.45215256001 2026-03-21,15:43:21.000,80,11149949,6725,0,1774107800,13152.27506087999,29946.517910280003,53268.34035864 2026-03-21,15:43:22.000,80,11149951,6645,0,1774107801,13152.27506087999,30407.86937052,53268.34035864 2026-03-21,15:43:23.000,80,11149874,6045,0,1774107802,13152.248115639995,32715.035521259997,53268.36132 2026-03-21,15:43:24.000,80,11149942,6245,0,1774107803,13152.29526980999,29946.285288989995,53268.35433288001 2026-03-21,15:43:25.000,80,11150008,5884,0,1774107804,13152.268324569995,32715.00732474,53268.37529424001 2026-03-21,15:43:26.000,80,11149902,6284,0,1774107805,13152.268324569995,27177.647842799997,53268.36132 2026-03-21,15:43:27.000,80,11149961,6485,0,1774107806,13152.23464301999,29023.420238520004,53268.40324272001 2026-03-21,15:43:28.000,80,11150073,6565,0,1774107807,13152.26158826,25331.685120570008,53268.41022984 2026-03-21,15:43:29.000,80,11150072,6245,0,1774107808,13152.28179719,26254.599514949994,53268.36132 2026-03-21,15:43:30.000,80,11149929,6525,0,1774107809,13152.23464301999,32714.936833440006,53268.3962556 2026-03-21,15:43:32.000,80,11149986,6124,0,1774107811,13152.24137933,29946.08791335,53268.30542304001 2026-03-21,15:43:33.000,80,11149927,6324,0,1774107812,13152.288533499996,28561.69517439,53268.37529424001 2026-03-21,15:43:34.000,80,11150037,6605,0,1774107813,13152.26158826,30407.460520980007,53268.382281360005 2026-03-21,15:43:35.000,80,11149890,6124,0,1774107814,13152.288533499996,29484.58842138,53268.38926848 2026-03-21,15:43:36.000,80,11149868,6324,0,1774107815,13152.288533499996,28100.089945469997,53268.382281360005 2026-03-21,15:43:37.000,80,11149929,6565,0,1774107816,13152.349160289996,27638.717337840004,53268.382281360005 2026-03-21,15:43:38.000,80,11149974,6084,0,1774107817,13152.32221505,31330.248031020004,53268.36830712 2026-03-21,15:43:39.000,80,11150024,6084,0,1774107818,13152.36263291,28561.399110929997,53268.47311392001 2026-03-21,15:43:40.000,80,11149972,5845,0,1774107819,13152.376105529991,30407.185604910002,53268.431191200005 2026-03-21,15:43:41.000,80,11149935,6405,0,1774107820,13152.38284184,31791.472606919997,53268.36132 2026-03-21,15:43:43.000,80,11149927,6605,0,1774107822,13152.34242398,33637.1181183,53268.34734576 2026-03-21,15:43:44.000,80,11149950,6045,0,1774107823,13152.34242398,27638.11816179,53268.27048744 2026-03-21,15:43:45.000,80,11149693,6365,0,1774107824,13152.389578149996,35482.911661410006,53268.35433288001 2026-03-21,15:43:46.000,80,11149934,6165,0,1774107825,13152.349160289996,31791.218838240005,53268.37529424001 2026-03-21,15:43:47.000,80,11149914,5925,0,1774107826,13152.36263291,31329.81803409,53268.36132 2026-03-21,15:43:48.000,80,11149876,5965,0,1774107827,13152.328951359996,33175.555184159995,53268.36830712 2026-03-21,15:43:49.000,80,11149948,6245,0,1774107828,13152.308742429996,31329.81098496,53268.30542304001 2026-03-21,15:43:50.000,80,11149904,6045,0,1774107829,13152.33568766999,33636.913693530005,53268.36830712 2026-03-21,15:43:51.000,80,11150110,6165,0,1774107830,13152.288533499996,30406.706264070002,53268.29843592 2026-03-21,15:43:52.000,80,11149946,6045,0,1774107831,13152.29526980999,25792.232979990004,53268.29843592 2026-03-21,15:43:54.000,80,11149919,6685,0,1774107833,13152.36263291,29483.64383796,53268.28446168001 2026-03-21,15:43:55.000,80,11149943,6245,0,1774107834,13152.288533499996,28099.201755090005,53268.31939728 2026-03-21,15:43:56.000,80,11149934,6124,0,1774107835,13152.369369219996,26714.85836004,53268.2914488 2026-03-21,15:43:57.000,80,11149991,6485,0,1774107836,13152.423259700001,33636.603531810004,53268.28446168001 2026-03-21,15:43:58.000,80,11149990,5925,0,1774107837,13152.463677560001,27637.63882095,53268.28446168001 2026-03-21,15:43:59.000,80,11149973,6565,0,1774107838,13152.490622799996,28560.602559239996,53268.36132 2026-03-21,15:44:00.000,80,11149942,5925,0,1774107839,13152.557985899992,29483.4887571,53268.2914488 2026-03-21,15:44:01.000,80,11149975,6605,0,1774107840,13152.578194829992,31790.690153489995,53268.20760336001 2026-03-21,15:44:02.000,80,11149880,6045,0,1774107841,13152.645557930002,28560.666001410005,53268.2215776 2026-03-21,15:44:03.000,80,11149962,6084,0,1774107842,13152.659030549992,26714.87950743,53268.263500320005 2026-03-21,15:44:05.000,80,11150070,6205,0,1774107844,13152.766811510002,28099.314541169995,53268.24253896 2026-03-21,15:44:06.000,80,11149993,6645,0,1774107845,13152.867856159988,28560.863377050002,53268.24253896 2026-03-21,15:44:07.000,80,11149920,6084,0,1774107846,13152.867856159988,27176.541129389996,53268.2215776 2026-03-21,15:44:08.000,80,11149970,6045,0,1774107847,13152.975637119998,28560.962064870007,53268.19362912 2026-03-21,15:44:09.000,80,11149920,5965,0,1774107848,13152.948691879988,30406.847246670004,53268.2914488 2026-03-21,15:44:10.000,80,11150037,6445,0,1774107849,13153.029527599989,29022.567293789994,53268.2215776 2026-03-21,15:44:11.000,80,11149981,6605,0,1774107850,13153.069945459989,25792.486748669995,53268.25651320001 2026-03-21,15:44:12.000,80,11149996,6084,0,1774107851,13153.076681769999,31329.930820170004,53268.27048744 2026-03-21,15:44:13.000,80,11149998,6045,0,1774107852,13153.144044869994,28099.857324180004,53268.28446168001 2026-03-21,15:44:14.000,80,11149955,6525,0,1774107853,13153.184462729994,30407.22789969,53268.2215776 2026-03-21,15:44:16.000,80,11149939,6685,0,1774107855,13153.31245261999,29023.187617229996,53268.263500320005 2026-03-21,15:44:17.000,80,11149932,6165,0,1774107856,13153.447178819995,30407.51691402,53268.34734576 2026-03-21,15:44:18.000,80,11149998,5725,0,1774107857,13153.53475084999,28561.765665690007,53268.31939728 2026-03-21,15:44:19.000,80,11150038,6005,0,1774107858,13153.568432399996,30407.650847490004,53268.32638440001 2026-03-21,15:44:20.000,80,11150050,6284,0,1774107859,13153.709894909996,23947.37697117,53268.34035864 2026-03-21,15:44:21.000,80,11149954,6124,0,1774107860,13153.696422289991,24870.31251294,53268.333371520006 2026-03-21,15:44:22.000,80,11149925,6565,0,1774107861,13153.783994320002,33176.63370105,53268.41721696 2026-03-21,15:44:23.000,80,11149934,5884,0,1774107862,13153.858093729992,30869.390009879993,53268.41022984 2026-03-21,15:44:24.000,80,11149987,6725,0,1774107863,13153.911984209997,27639.25307172,53268.41022984 2026-03-21,15:44:25.000,80,11150036,6005,0,1774107864,13153.972610999997,29946.743482439997,53268.52202376001 2026-03-21,15:44:27.000,80,11149877,6565,0,1774107866,13154.033237789998,25793.656904250005,53268.535998 2026-03-21,15:44:28.000,80,11149854,5965,0,1774107867,13154.046710410003,28100.86534977,53268.51503664 2026-03-21,15:44:29.000,80,11149960,6045,0,1774107868,13154.141018749993,28562.400087390008,53268.52901088 2026-03-21,15:44:30.000,80,11150023,6365,0,1774107869,13154.201645539993,29485.356776550005,53268.47311392001 2026-03-21,15:44:31.000,80,11149913,6565,0,1774107870,13154.208381849989,33638.54909169,53268.50804952 2026-03-21,15:44:32.000,80,11149958,6084,0,1774107871,13154.201645539993,31331.26310574,53268.47311392001 2026-03-21,15:44:33.000,80,11149855,6445,0,1774107872,13154.235327089998,35484.38492958,53268.598882080005 2026-03-21,15:44:34.000,80,11149864,6005,0,1774107873,13154.322899119994,29485.448415239996,53268.52202376001 2026-03-21,15:44:35.000,80,11149984,6084,0,1774107874,13154.39026221999,23948.03254026,53268.598882080005 2026-03-21,15:44:36.000,80,11149851,6765,0,1774107875,13154.43068007999,28101.246002789994,53268.598882080005 2026-03-21,15:44:38.000,80,11149934,6124,0,1774107877,13154.61256044999,29485.765626089997,53268.717663120005 2026-03-21,15:44:39.000,80,11149926,5884,0,1774107878,13154.57214258999,30870.165414179995,53268.73163736 2026-03-21,15:44:40.000,80,11149989,6525,0,1774107879,13154.65297830999,30408.842150459997,53268.68971464001 2026-03-21,15:44:41.000,80,11149942,5765,0,1774107880,13154.63276937999,25332.812981370007,53268.70368888 2026-03-21,15:44:42.000,80,11149901,6645,0,1774107881,13154.706868789995,26255.875407479994,53268.69670176 2026-03-21,15:44:43.000,80,11149897,6685,0,1774107882,13154.74055034,28563.168442559996,53268.7805472 2026-03-21,15:44:44.000,80,11149997,6525,0,1774107883,13154.747286649996,32254.83306921,53268.79452144 2026-03-21,15:44:45.000,80,11149869,6605,0,1774107884,13154.84159499,31793.3476755,53268.77356008 2026-03-21,15:44:46.000,80,11149943,6525,0,1774107885,13154.949375949996,31332.123099599994,53268.75958584001 2026-03-21,15:44:47.000,80,11149912,6045,0,1774107886,13154.942639640001,28101.753540150006,53268.80150856 2026-03-21,15:44:49.000,80,11149957,6445,0,1774107888,13155.050420599997,33639.35974164,53268.75259872 2026-03-21,15:44:50.000,80,11149882,6245,0,1774107889,13155.185146800002,32255.058641370008,53268.77356008 2026-03-21,15:44:51.000,80,11149976,5965,0,1774107890,13155.259246209993,30409.215754350007,53268.78753432001 2026-03-21,15:44:52.000,80,11150016,6045,0,1774107891,13155.340081929993,27640.52896425,53268.96919944 2026-03-21,15:44:53.000,80,11150038,6045,0,1774107892,13155.387236099989,33178.07172357,53268.91330248 2026-03-21,15:44:54.000,80,11149925,6565,0,1774107893,13155.528698609989,24871.842174150006,53268.89234112 2026-03-21,15:44:55.000,80,11149947,6525,0,1774107894,13155.623006949994,29486.463489960006,53268.80150856 2026-03-21,15:44:56.000,80,11150026,6284,0,1774107895,13155.69710636,29947.99117845,53268.92727672001 2026-03-21,15:44:57.000,80,11149900,5884,0,1774107896,13155.73752422,27640.789782060005,53269.07400624001 2026-03-21,15:44:58.000,80,11149878,5925,0,1774107897,13155.79815101,33178.332541380005,53269.09496760001 2026-03-21,15:45:00.000,80,11150029,6685,0,1774107899,13155.993503999991,34101.4443114,53269.02509640001 2026-03-21,15:45:01.000,80,11149865,6605,0,1774107900,13156.027185549996,31794.242915010007,53269.13689032 2026-03-21,15:45:02.000,80,11150008,5925,0,1774107901,13156.101284960001,27641.14223856,53269.032083520004 2026-03-21,15:45:03.000,80,11149965,6525,0,1774107902,13156.236011159992,25795.264105890004,53269.13689032 2026-03-21,15:45:04.000,80,11149995,6405,0,1774107903,13156.276429019992,30871.511798010004,53269.199774400004 2026-03-21,15:45:05.000,80,11149914,6045,0,1774107904,13156.404418910002,28564.155320759994,53269.16483880001 2026-03-21,15:45:06.000,80,11150061,6685,0,1774107905,13156.532408799998,29025.7182549,53269.23471 2026-03-21,15:45:07.000,80,11149922,5925,0,1774107906,13156.619980829993,32717.488618500007,53269.24169712001 2026-03-21,15:45:08.000,80,11149962,5925,0,1774107907,13156.694080239999,25334.124119550004,53269.269645600005 2026-03-21,15:45:09.000,80,11149885,6725,0,1774107908,13156.822070129994,30410.378860800003,53269.23471 2026-03-21,15:45:11.000,80,11149989,6725,0,1774107910,13157.01742312,25334.258053020007,53269.29759408 2026-03-21,15:45:12.000,80,11150049,6485,0,1774107911,13157.145413009996,27180.270119160006,53269.38143952001 2026-03-21,15:45:13.000,80,11149857,6405,0,1774107912,13157.185830869996,31795.004221049996,53269.38143952001 2026-03-21,15:45:14.000,80,11149972,6005,0,1774107913,13157.334029689991,24872.927740169995,53269.40938800001 2026-03-21,15:45:15.000,80,11149906,6084,0,1774107914,13157.488964819997,24873.103968420008,53269.36047816001 2026-03-21,15:45:16.000,80,11149972,6245,0,1774107915,13157.563064230002,26257.524903900005,53269.47227208 2026-03-21,15:45:17.000,80,11150025,6565,0,1774107916,13157.684317810003,28564.930725059996,53269.52118192 2026-03-21,15:45:18.000,80,11149901,6205,0,1774107917,13157.744944599988,28103.501724390007,53269.57707888001 2026-03-21,15:45:19.000,80,11149973,6445,0,1774107918,13157.792098769998,27642.044527200007,53269.62598872001 2026-03-21,15:45:20.000,80,11149900,6205,0,1774107919,13157.893143419999,28565.001216360004,53269.68188568 2026-03-21,15:45:22.000,80,11149847,6405,0,1774107921,13157.933561279999,29488.11298638,53269.71682128001 2026-03-21,15:45:23.000,80,11149985,6365,0,1774107922,13158.034605929999,34564.28313806999,53269.73079552 2026-03-21,15:45:24.000,80,11149837,6245,0,1774107923,13158.08849640999,30411.119019449994,53269.70983416 2026-03-21,15:45:25.000,80,11149926,6084,0,1774107924,13158.19627737,27642.375836310006,53269.73079552 2026-03-21,15:45:26.000,80,11149938,6245,0,1774107925,13158.12891426999,32718.489594960003,53269.80066672 2026-03-21,15:45:27.000,80,11149885,6565,0,1774107926,13158.20974998999,28104.016310880004,53269.83560232001 2026-03-21,15:45:28.000,80,11149902,5805,0,1774107927,13158.27711309,28104.05860566,53269.86355080001 2026-03-21,15:45:29.000,80,11149946,5965,0,1774107928,13158.31753095,35948.99308787999,53269.940409120005 2026-03-21,15:45:30.000,80,11149916,5884,0,1774107929,13158.405102979996,26719.708161479997,53270.010280320006 2026-03-21,15:45:31.000,80,11149968,6284,0,1774107930,13158.43878453,29488.62757287,53269.96137048001 2026-03-21,15:45:33.000,80,11149758,6245,0,1774107932,13158.405102979996,31796.103885329998,53270.0731644 2026-03-21,15:45:34.000,80,11149868,5884,0,1774107933,13158.465729769996,29950.331489610006,53270.00329320001 2026-03-21,15:45:35.000,80,11149755,6565,0,1774107934,13158.405102979996,34103.488559100006,53270.08015152001 2026-03-21,15:45:36.000,80,11149694,6124,0,1774107935,13158.41183928999,29488.803801119997,53270.08713864 2026-03-21,15:45:37.000,80,11149757,6405,0,1774107936,13158.41183928999,29488.972980239996,53270.15002272001 2026-03-21,15:45:38.000,80,11149901,6685,0,1774107937,13158.39163035999,30411.901472879996,53270.1430356 2026-03-21,15:45:39.000,80,11149924,6245,0,1774107938,13158.37142142999,29950.275096569996,53270.17098408001 2026-03-21,15:45:40.000,80,11149893,6725,0,1774107939,13158.384894049996,28104.54499563,53270.28976512 2026-03-21,15:45:41.000,80,11149958,5805,0,1774107940,13158.29732202,32257.885342499998,53270.157009840004 2026-03-21,15:45:42.000,80,11149926,6045,0,1774107941,13158.344476189995,29488.987078499995,53270.282778 2026-03-21,15:45:44.000,80,11149950,6045,0,1774107943,13158.29058570999,29027.529881309994,53270.282778 2026-03-21,15:45:45.000,80,11149909,6485,0,1774107944,13158.20974998999,31334.844063779994,53270.324700720004 2026-03-21,15:45:46.000,80,11149979,6685,0,1774107945,13158.18954105999,27642.91157019,53270.36662344001 2026-03-21,15:45:47.000,80,11149933,6485,0,1774107946,13158.15585951,31796.39994879,53270.31072648 2026-03-21,15:45:48.000,80,11150042,6205,0,1774107947,13158.182804749995,30873.400964850007,53270.41553328001 2026-03-21,15:45:49.000,80,11149818,6245,0,1774107948,13158.122177959995,29950.37378439,53270.457456 2026-03-21,15:45:50.000,80,11149780,6084,0,1774107949,13158.142386889995,35488.163263259994,53270.48540448001 2026-03-21,15:45:51.000,80,11149912,6165,0,1774107950,13158.08849640999,30411.774588540007,53270.42950752 2026-03-21,15:45:52.000,80,11149897,6725,0,1774107951,13158.13565058,26258.398996019998,53270.38059768 2026-03-21,15:45:53.000,80,11149982,6205,0,1774107952,13158.10870533999,32257.55403339,53270.63213400001 2026-03-21,15:45:55.000,80,11149880,6324,0,1774107954,13158.101969029995,29488.43724636,53270.48540448001 2026-03-21,15:45:56.000,80,11149974,6324,0,1774107955,13158.142386889995,26258.07473604,53270.49937872 2026-03-21,15:45:57.000,80,11149869,6685,0,1774107956,13158.101969029995,28103.9035248,53270.56924992 2026-03-21,15:45:58.000,80,11149950,6245,0,1774107957,13158.10870533999,30872.759494020007,53270.611172640005 2026-03-21,15:45:59.000,80,11149983,6445,0,1774107958,13158.061551169994,29488.204625069993,53270.541301440004 2026-03-21,15:46:00.000,80,11149905,6645,0,1774107959,13158.00766068999,30872.569167509995,53270.5971984 2026-03-21,15:46:01.000,80,11149922,6084,0,1774107960,13158.000924379994,35025.83197395,53270.50636584001 2026-03-21,15:46:02.000,80,11149973,6565,0,1774107961,13158.000924379994,31334.089806870004,53270.60418552001 2026-03-21,15:46:03.000,80,11149945,6525,0,1774107962,13157.933561279999,32718.52484061,53270.57623704 2026-03-21,15:46:04.000,80,11149967,6725,0,1774107963,13157.839252939993,27642.100920240002,53270.6670696 2026-03-21,15:46:06.000,80,11149987,6605,0,1774107965,13157.711263049998,28565.099904179995,53270.562262800006 2026-03-21,15:46:07.000,80,11149985,6445,0,1774107966,13157.623691020002,29488.035445949994,53270.63912112 2026-03-21,15:46:08.000,80,11149951,6645,0,1774107967,13157.522646370002,32256.842071260005,53270.60418552001 2026-03-21,15:46:09.000,80,11149954,6084,0,1774107968,13157.556327919992,26257.539002160003,53270.63213400001 2026-03-21,15:46:10.000,80,11149884,6124,0,1774107969,13157.435074339992,29026.275136170007,53270.65309536001 2026-03-21,15:46:11.000,80,11149945,6365,0,1774107970,13157.414865409992,28564.839086370004,53270.660082480004 2026-03-21,15:46:12.000,80,11150022,6245,0,1774107971,13157.320557070001,31795.053564960006,53270.65309536001 2026-03-21,15:46:13.000,80,11149913,6525,0,1774107972,13157.266666589996,25795.835085419996,53270.65309536001 2026-03-21,15:46:14.000,80,11149926,6084,0,1774107973,13157.307084449996,29026.049564009998,53270.60418552001 2026-03-21,15:46:15.000,80,11149869,6525,0,1774107974,13157.246457659996,32717.777632829995,53270.5971984 2026-03-21,15:46:17.000,80,11149935,6525,0,1774107976,13157.11173145999,29487.422171640006,53270.45046888 2026-03-21,15:46:18.000,80,11149942,6205,0,1774107977,13157.19930349,29025.929728799994,53270.56924992 2026-03-21,15:46:19.000,80,11149823,6365,0,1774107978,13157.104995149995,28102.93779399,53270.5971984 2026-03-21,15:46:20.000,80,11149926,6084,0,1774107979,13157.09152252999,29487.309385560002,53270.513352960006 2026-03-21,15:46:21.000,80,11150009,6565,0,1774107980,13157.064577289995,31333.109977800006,53270.48540448001 2026-03-21,15:46:22.000,80,11149999,6485,0,1774107981,13157.084786219995,29948.667894929997,53270.492391600004 2026-03-21,15:46:23.000,80,11149979,6445,0,1774107982,13157.11846777,30871.525896270003,53270.45046888 2026-03-21,15:46:24.000,80,11149903,6365,0,1774107983,13157.05784098,33640.212686369996,53270.52034008 2026-03-21,15:46:25.000,80,11149919,6525,0,1774107984,13157.03763205,30871.497699750005,53270.43649464001 2026-03-21,15:46:26.000,80,11149914,6365,0,1774107985,13157.01068680999,27641.029452479997,53270.43649464001 2026-03-21,15:46:28.000,80,11149976,6525,0,1774107987,13156.88943322999,26718.030468540004,53270.45046888 2026-03-21,15:46:29.000,80,11149919,6565,0,1774107988,13156.90964215999,30871.166390640006,53270.48540448001 2026-03-21,15:46:30.000,80,11149884,6084,0,1774107989,13156.85575168,24872.06774631,53270.443481760005 2026-03-21,15:46:31.000,80,11149880,6165,0,1774107990,13156.83554275,32716.896491580002,53270.43649464001 2026-03-21,15:46:32.000,80,11149987,6725,0,1774107991,13156.761443339994,30409.370835210007,53270.43649464001 2026-03-21,15:46:33.000,80,11149919,6765,0,1774107992,13156.714289169999,29024.928752339998,53270.38758480001 2026-03-21,15:46:34.000,80,11150007,6565,0,1774107993,13156.687343929989,33177.973035749994,53270.36662344001 2026-03-21,15:46:35.000,80,11149940,6165,0,1774107994,13156.673871309999,32254.96700268,53270.24085528 2026-03-21,15:46:36.000,80,11149931,6605,0,1774107995,13156.660398689994,29947.399051529996,53270.345662080006 2026-03-21,15:46:37.000,80,11149983,6565,0,1774107996,13156.667134999989,30870.242954610003,53270.38758480001 2026-03-21,15:46:39.000,80,11149961,6525,0,1774107998,13156.680607619994,31793.002268130003,53270.38059768 2026-03-21,15:46:40.000,80,11149890,6084,0,1774107999,13156.667134999989,29485.673987400005,53270.275790880005 2026-03-21,15:46:41.000,80,11149924,6245,0,1774108000,13156.727761789989,25332.55921269,53270.226881040006 2026-03-21,15:46:42.000,80,11149878,6005,0,1774108001,13156.761443339994,30408.440350050005,53270.26181664 2026-03-21,15:46:43.000,80,11150003,6765,0,1774108002,13156.84901536999,29485.490710020007,53270.19194544 2026-03-21,15:46:44.000,80,11149980,5965,0,1774108003,13156.89616954,22563.61865391,53270.24085528 2026-03-21,15:46:45.000,80,11149980,6324,0,1774108004,13156.89616954,27178.225871460003,53270.19893256001 2026-03-21,15:46:46.000,80,11149868,6205,0,1774108005,13156.97700526,34100.175468,53270.12906136001 2026-03-21,15:46:47.000,80,11150000,5965,0,1774108006,13157.07131359999,23947.976147220004,53270.177971200006 2026-03-21,15:46:48.000,80,11149933,6605,0,1774108007,13157.125204079995,26716.719330360007,53270.11508712 2026-03-21,15:46:50.000,80,11150026,6245,0,1774108009,13157.246457659996,28562.576315640006,53270.19893256001 2026-03-21,15:46:51.000,80,11149967,6765,0,1774108010,13157.340766000001,22563.414229140006,53270.18495832 2026-03-21,15:46:52.000,80,11149955,6365,0,1774108011,13157.347502309996,25332.164461410008,53270.11508712 2026-03-21,15:46:53.000,80,11149896,5925,0,1774108012,13157.515910059992,25332.10101924,53270.18495832 2026-03-21,15:46:54.000,80,11149959,6605,0,1774108013,13157.670845189998,26716.536052979995,53270.17098408001 2026-03-21,15:46:55.000,80,11149963,6485,0,1774108014,13157.724735669988,33638.25302823,53270.157009840004 2026-03-21,15:46:56.000,80,11149957,6605,0,1774108015,13157.758417219993,31792.297355129995,53270.16399696 2026-03-21,15:46:57.000,80,11150014,6084,0,1774108016,13157.852725559998,33638.147291279995,53270.177971200006 2026-03-21,15:46:58.000,80,11150049,6405,0,1774108017,13157.879670799994,29023.497778949997,53270.15002272001 2026-03-21,15:46:59.000,80,11149934,6045,0,1774108018,13157.98745175999,30869.284272930003,53270.24784240001 2026-03-21,15:47:01.000,80,11149989,6725,0,1774108020,13158.27711309,29484.905632230002,53270.31072648 2026-03-21,15:47:02.000,80,11149936,6005,0,1774108021,13158.33100356999,27639.105039989998,53270.2129068 2026-03-21,15:47:03.000,80,11150015,6365,0,1774108022,13158.384894049996,25331.76971013,53270.17098408001 2026-03-21,15:47:04.000,80,11149983,6284,0,1774108023,13158.445520839996,30407.756584439994,53270.26181664 2026-03-21,15:47:05.000,80,11149972,6284,0,1774108024,13158.499411320001,29484.93382875,53270.205919680004 2026-03-21,15:47:06.000,80,11149939,6525,0,1774108025,13158.566774419996,28100.55518805,53270.28976512 2026-03-21,15:47:07.000,80,11149873,6565,0,1774108026,13158.586983349996,27639.105039989998,53270.30373936 2026-03-21,15:47:08.000,80,11149930,6045,0,1774108027,13158.741918480002,30869.33361684,53270.33867496001 2026-03-21,15:47:09.000,80,11149869,6605,0,1774108028,13158.775600029992,33176.54911149001,53270.29675224001 2026-03-21,15:47:10.000,80,11150001,6605,0,1774108029,13158.836226819993,26254.818037980003,53270.36662344001 2026-03-21,15:47:12.000,80,11150067,6645,0,1774108031,13158.984425639988,29023.695154589994,53270.40854616 2026-03-21,15:47:13.000,80,11150057,6485,0,1774108032,13159.024843499988,27177.817021919996,53270.31072648 2026-03-21,15:47:14.000,80,11149908,5884,0,1774108033,13159.139360769994,31792.508829030005,53270.373610560004 2026-03-21,15:47:15.000,80,11149935,6405,0,1774108034,13159.173042319999,28100.900595419997,53270.31072648 2026-03-21,15:47:16.000,80,11149898,6284,0,1774108035,13159.22693279999,31331.178516180007,53270.47143024 2026-03-21,15:47:17.000,80,11149908,6005,0,1774108036,13159.26735065999,28562.393038259994,53270.35963632 2026-03-21,15:47:18.000,80,11150028,6205,0,1774108037,13159.37513162,27639.535036920002,53270.457456 2026-03-21,15:47:19.000,80,11149894,6205,0,1774108038,13159.40881316999,28562.555168249994,53270.38758480001 2026-03-21,15:47:20.000,80,11149990,6005,0,1774108039,13159.38860423999,23486.617637849995,53270.43649464001 2026-03-21,15:47:21.000,80,11149926,6284,0,1774108040,13159.523330439995,31792.945875089994,53270.47841736 2026-03-21,15:47:23.000,80,11149983,6405,0,1774108042,13159.651320329991,24871.11611376,53270.57623704 2026-03-21,15:47:24.000,80,11149985,6565,0,1774108043,13159.705210809996,28101.5068206,53270.513352960006 2026-03-21,15:47:25.000,80,11149849,6565,0,1774108044,13159.685001879996,29947.321511100003,53270.49937872 2026-03-21,15:47:26.000,80,11149964,5965,0,1774108045,13159.786046529996,29024.555148450003,53270.49937872 2026-03-21,15:47:27.000,80,11149967,6605,0,1774108046,13159.799519150001,34562.21069385001,53270.541301440004 2026-03-21,15:47:28.000,80,11149971,6645,0,1774108047,13159.846673319997,28563.26713038,53270.50636584001 2026-03-21,15:47:29.000,80,11149887,6565,0,1774108048,13159.907300109997,30409.12411566,53270.55527568001 2026-03-21,15:47:30.000,80,11149931,6365,0,1774108049,13159.907300109997,30409.095919140003,53270.62514688 2026-03-21,15:47:31.000,80,11150046,6124,0,1774108050,13160.035289999993,29024.837113650006,53270.63213400001 2026-03-21,15:47:32.000,80,11149920,6045,0,1774108051,13160.021817380002,29947.83609759,53270.59021128 2026-03-21,15:47:34.000,80,11150014,6405,0,1774108053,13160.190225129998,30870.91967109,53270.74392792 2026-03-21,15:47:35.000,80,11149935,6205,0,1774108054,13160.143070959988,29486.618570820006,53270.7369408 2026-03-21,15:47:36.000,80,11150051,6565,0,1774108055,13160.210434059998,29025.203668410002,53270.71597944 2026-03-21,15:47:37.000,80,11149905,6725,0,1774108056,13160.277797159993,34101.4443114,53270.69501808 2026-03-21,15:47:38.000,80,11150021,6445,0,1774108057,13160.365369189989,29948.357733209996,53270.75091504001 2026-03-21,15:47:39.000,80,11149974,5965,0,1774108058,13160.412523359999,27179.677992240002,53270.79982488001 2026-03-21,15:47:40.000,80,11150082,6005,0,1774108059,13160.54724955999,33640.36776723,53270.74392792 2026-03-21,15:47:41.000,80,11150022,6005,0,1774108060,13160.66850313999,30410.146239509995,53270.85572184 2026-03-21,15:47:42.000,80,11149941,6605,0,1774108061,13160.65503052,31794.743403240005,53270.93258016 2026-03-21,15:47:43.000,80,11150045,6725,0,1774108062,13160.641557899995,29026.007269230002,53270.897644560006 2026-03-21,15:47:45.000,80,11149974,6045,0,1774108064,13160.66850313999,30410.7313173,53270.98149 2026-03-21,15:47:46.000,80,11149888,6005,0,1774108065,13160.70892099999,24411.639722099993,53270.98149 2026-03-21,15:47:47.000,80,11150000,6084,0,1774108066,13160.661766829995,29487.887414220007,53271.1212324 2026-03-21,15:47:48.000,80,11149967,6165,0,1774108067,13160.65503052,30872.259005789994,53271.14918088 2026-03-21,15:47:49.000,80,11149905,6405,0,1774108068,13160.641557899995,32256.827973000007,53271.13520664001 2026-03-21,15:47:50.000,80,11149915,6365,0,1774108069,13160.560722179995,25796.293278869998,53271.17712936001 2026-03-21,15:47:51.000,80,11149992,6124,0,1774108070,13160.46641383999,25334.885425590008,53271.17014224 2026-03-21,15:47:52.000,80,11149961,6525,0,1774108071,13160.49335908,24873.555112739996,53271.20507784001 2026-03-21,15:47:53.000,80,11149871,6405,0,1774108072,13160.459677529994,30872.68195359,53271.25398768001 2026-03-21,15:47:54.000,80,11149877,6365,0,1774108073,13160.372105499999,26719.51078584,53271.21905208 2026-03-21,15:47:56.000,80,11149960,6324,0,1774108075,13160.399050739994,23489.176472039995,53271.31687176 2026-03-21,15:47:57.000,80,11149919,6445,0,1774108076,13160.385578119989,29488.394951580005,53271.45661416 2026-03-21,15:47:58.000,80,11149994,5925,0,1774108077,13160.284533469989,33641.721200190004,53271.4356528 2026-03-21,15:47:59.000,80,11149926,6124,0,1774108078,13160.284533469989,29027.036442209996,53271.379755840004 2026-03-21,15:48:00.000,80,11149935,6365,0,1774108079,13160.237379299993,25796.76557058,53271.41469144 2026-03-21,15:48:01.000,80,11150012,6245,0,1774108080,13160.210434059998,31334.526852929994,53271.42167856001 2026-03-21,15:48:02.000,80,11150001,6485,0,1774108081,13160.176752509993,29027.170375679998,53271.44263992001 2026-03-21,15:48:03.000,80,11149934,5965,0,1774108082,13160.156543579993,28104.192539130003,53271.46360128 2026-03-21,15:48:04.000,80,11149983,6405,0,1774108083,13160.143070959988,31796.06863968,53271.58936944001 2026-03-21,15:48:05.000,80,11149936,6124,0,1774108084,13160.089180479998,30873.14719617,53271.56142096001 2026-03-21,15:48:07.000,80,11149861,6725,0,1774108086,13160.116125719993,30411.52081986,53271.54045960001 2026-03-21,15:48:08.000,80,11149961,6805,0,1774108087,13159.994872139992,29488.641671129997,53271.547446720004 2026-03-21,15:48:09.000,80,11149974,6165,0,1774108088,13159.974663209992,32257.321412100006,53271.47058840001 2026-03-21,15:48:10.000,80,11149982,6124,0,1774108089,13159.954454279992,28565.621539800006,53271.55443384 2026-03-21,15:48:11.000,80,11149985,6925,0,1774108090,13159.893827489992,29027.14922829,53271.62430504 2026-03-21,15:48:12.000,80,11150013,6605,0,1774108091,13159.907300109997,31795.800772739996,53271.67321488 2026-03-21,15:48:13.000,80,11149921,6485,0,1774108092,13159.833200699992,31795.878313170004,53271.67321488 2026-03-21,15:48:14.000,80,11150005,6605,0,1774108093,13159.846673319997,25796.659833629994,53271.666227760004 2026-03-21,15:48:15.000,80,11149920,6124,0,1774108094,13159.772573909991,29027.057589599994,53271.666227760004 2026-03-21,15:48:16.000,80,11149850,6084,0,1774108095,13159.745628669996,29488.44429549,53271.69417624 2026-03-21,15:48:18.000,80,11149902,6324,0,1774108097,13159.664792949996,28104.136146089993,53271.715137600004 2026-03-21,15:48:19.000,80,11149946,6124,0,1774108098,13159.63784771,27181.221751710007,53271.7500732 2026-03-21,15:48:20.000,80,11149924,6045,0,1774108099,13159.63784771,29027.008245689998,53271.7500732 2026-03-21,15:48:21.000,80,11149863,6525,0,1774108100,13159.50985781999,30872.99916444,53271.715137600004 2026-03-21,15:48:22.000,80,11149954,6005,0,1774108101,13159.51659413,26258.194571250002,53271.715137600004 2026-03-21,15:48:23.000,80,11150035,6405,0,1774108102,13159.482912579995,28565.551048499998,53271.6452664 2026-03-21,15:48:24.000,80,11149835,6405,0,1774108103,13159.40881316999,28565.52285198,53271.62430504 2026-03-21,15:48:25.000,80,11150012,5884,0,1774108104,13159.341450069995,30872.900476619994,53271.666227760004 2026-03-21,15:48:26.000,80,11149869,6445,0,1774108105,13159.280823279994,25796.666882759993,53271.70815048001 2026-03-21,15:48:27.000,80,11149934,6005,0,1774108106,13159.199987559994,28103.966966969994,53271.687189120006 2026-03-21,15:48:29.000,80,11149963,6445,0,1774108108,13159.173042319999,28565.551048499998,53271.6452664 2026-03-21,15:48:30.000,80,11149860,6045,0,1774108109,13159.092206599998,34564.783626300006,53271.70815048001 2026-03-21,15:48:31.000,80,11149895,6645,0,1774108110,13159.038316119993,30872.99916444,53271.61033080001 2026-03-21,15:48:32.000,80,11149994,6205,0,1774108111,13159.004634569988,31795.892411430003,53271.63129216 2026-03-21,15:48:33.000,80,11149932,5884,0,1774108112,13158.984425639988,30411.52786899,53271.63129216 2026-03-21,15:48:34.000,80,11149980,6084,0,1774108113,13158.910326229998,29027.16332655,53271.715137600004 2026-03-21,15:48:35.000,80,11149850,5884,0,1774108114,13158.842963130002,32718.968935800003,53271.617317920005 2026-03-21,15:48:36.000,80,11149890,5925,0,1774108115,13158.762127410002,31796.06863968,53271.65924064001 2026-03-21,15:48:37.000,80,11149940,5925,0,1774108116,13158.762127410002,32257.511738610003,53271.715137600004 2026-03-21,15:48:38.000,80,11149958,6365,0,1774108117,13158.667819069997,28104.20663739,53271.5753952 2026-03-21,15:48:40.000,80,11149913,6485,0,1774108119,13158.526356559996,32719.00418145,53271.5753952 2026-03-21,15:48:41.000,80,11149867,6485,0,1774108120,13158.485938699996,28104.319423470006,53271.51251112001 2026-03-21,15:48:42.000,80,11149976,6124,0,1774108121,13158.4185756,26258.39194689,53271.617317920005 2026-03-21,15:48:43.000,80,11149929,6565,0,1774108122,13158.37815774,30873.097852260005,53271.5753952 2026-03-21,15:48:44.000,80,11149916,6045,0,1774108123,13158.364685119996,30411.52081986,53271.52648536 2026-03-21,15:48:45.000,80,11149926,5965,0,1774108124,13158.324267259995,27642.509769779994,53271.519498240006 2026-03-21,15:48:46.000,80,11149898,6124,0,1774108125,13158.31753095,31795.807821869996,53271.51251112001 2026-03-21,15:48:47.000,80,11150006,6124,0,1774108126,13158.283849399995,30411.182461620003,53271.4356528 2026-03-21,15:48:48.000,80,11149946,6045,0,1774108127,13158.2164863,28565.311378080005,53271.49154976001 2026-03-21,15:48:49.000,80,11150031,6365,0,1774108128,13158.14912319999,28565.34662373,53271.49154976001 2026-03-21,15:48:51.000,80,11149879,6805,0,1774108130,13158.06828747999,32718.454349310006,53271.33783312 2026-03-21,15:48:52.000,80,11149894,6045,0,1774108131,13157.947033899989,31795.43421798,53271.38674296 2026-03-21,15:48:53.000,80,11149879,6725,0,1774108132,13157.920088659994,34564.12805720999,53271.330846000004 2026-03-21,15:48:54.000,80,11149939,6485,0,1774108133,13157.933561279999,34102.55102481,53271.32385888001 2026-03-21,15:48:55.000,80,11149969,6365,0,1774108134,13157.879670799994,31795.180449299995,53271.400717200006 2026-03-21,15:48:56.000,80,11149960,6084,0,1774108135,13157.832516629998,27641.896495470006,53271.30289752001 2026-03-21,15:48:57.000,80,11149875,6525,0,1774108136,13157.825780319989,24873.096919289994,53271.30988464 2026-03-21,15:48:58.000,80,11150016,5845,0,1774108137,13157.792098769998,29487.767579010004,53271.351807360006 2026-03-21,15:48:59.000,80,11149870,6045,0,1774108138,13157.785362459988,35025.465419190004,53271.26796192 2026-03-21,15:49:00.000,80,11149926,6245,0,1774108139,13157.724735669988,27641.9740359,53271.233026320006 2026-03-21,15:49:02.000,80,11149881,6445,0,1774108141,13157.657372569993,30410.815906860007,53271.30289752001 2026-03-21,15:49:03.000,80,11149959,6485,0,1774108142,13157.616954709993,29487.922659870004,53271.25398768001 2026-03-21,15:49:04.000,80,11149987,6485,0,1774108143,13157.522646370002,30410.837054250005,53271.28892328 2026-03-21,15:49:05.000,80,11149973,6405,0,1774108144,13157.441810650002,29487.97200378,53271.184116480006 2026-03-21,15:49:06.000,80,11149995,6565,0,1774108145,13157.300348140001,29026.423167900008,53271.14918088 2026-03-21,15:49:07.000,80,11149927,6565,0,1774108146,13157.23972135,27180.552084359995,53271.163155120004 2026-03-21,15:49:08.000,80,11149817,6365,0,1774108147,13157.206039799996,29949.42215184,53271.10027104 2026-03-21,15:49:09.000,80,11149928,6005,0,1774108148,13157.125204079995,32256.73633431,53271.184116480006 2026-03-21,15:49:10.000,80,11149892,6005,0,1774108149,13156.97700526,27641.95993764,53271.10725816001 2026-03-21,15:49:11.000,80,11150031,6405,0,1774108150,13156.97700526,29487.81692292,53271.10027104 2026-03-21,15:49:13.000,80,11149978,6245,0,1774108152,13156.822070129994,27642.072723720004,53271.1212324 2026-03-21,15:49:14.000,80,11149923,6565,0,1774108153,13156.78838857999,27642.037478070008,53271.03039984 2026-03-21,15:49:15.000,80,11149975,6445,0,1774108154,13156.687343929989,27180.418150890007,53271.016425600006 2026-03-21,15:49:16.000,80,11149864,6324,0,1774108155,13156.660398689994,25334.617558650003,53271.00943848001 2026-03-21,15:49:17.000,80,11149937,6525,0,1774108156,13156.606508209989,35025.44427180001,53271.016425600006 2026-03-21,15:49:18.000,80,11149950,5805,0,1774108157,13156.478518319993,27641.924691990003,53270.995464240004 2026-03-21,15:49:19.000,80,11149874,6245,0,1774108158,13156.444836770002,33641.086778490004,53270.946554400005 2026-03-21,15:49:20.000,80,11149987,6485,0,1774108159,13156.370737359997,27180.411101759993,53270.86969608001 2026-03-21,15:49:21.000,80,11149966,6165,0,1774108160,13156.229274849997,30872.146219710005,53270.97450288 2026-03-21,15:49:22.000,80,11150020,6245,0,1774108161,13156.195593299992,31795.081761480003,53270.88367032 2026-03-21,15:49:24.000,80,11149846,6084,0,1774108163,13155.97329506999,31333.518827339998,53270.96751576001 2026-03-21,15:49:25.000,80,11149940,6045,0,1774108164,13155.87898673,30410.57623644,53270.84174760001 2026-03-21,15:49:26.000,80,11150035,6645,0,1774108165,13155.83183255999,31794.877336710008,53270.806812 2026-03-21,15:49:27.000,80,11149927,6565,0,1774108166,13155.73752422,29025.986121840004,53270.897644560006 2026-03-21,15:49:28.000,80,11149926,5845,0,1774108167,13155.683633739995,27641.48764593,53270.71597944 2026-03-21,15:49:29.000,80,11149920,5884,0,1774108168,13155.582589089994,28564.493679000007,53270.77187640001 2026-03-21,15:49:30.000,80,11149973,6725,0,1774108169,13155.481544439994,25795.581316740005,53270.75091504001 2026-03-21,15:49:31.000,80,11149910,6284,0,1774108170,13155.340081929993,26256.93277698,53270.69501808 2026-03-21,15:49:32.000,80,11149892,5925,0,1774108171,13155.292927759998,30410.125092119997,53270.708992320004 2026-03-21,15:49:33.000,80,11150000,6045,0,1774108172,13155.245773590002,27641.353712459997,53270.68803096 2026-03-21,15:49:35.000,80,11149872,6405,0,1774108174,13155.077365839992,27179.882417009998,53270.61815976 2026-03-21,15:49:36.000,80,11149958,6165,0,1774108175,13155.016739049992,29487.295287300003,53270.60418552001 2026-03-21,15:49:37.000,80,11149983,6565,0,1774108176,13154.969584879997,29487.126108180004,53270.61815976 2026-03-21,15:49:38.000,80,11149961,6365,0,1774108177,13154.902221780001,23949.548103210007,53270.58322416001 2026-03-21,15:49:39.000,80,11149882,5965,0,1774108178,13154.929167019996,24872.321514990006,53270.59021128 2026-03-21,15:49:40.000,80,11149918,6084,0,1774108179,13154.868540229996,32717.312390249994,53270.49937872 2026-03-21,15:49:41.000,80,11149966,6124,0,1774108180,13154.875276539991,27641.17748421,53270.52034008 2026-03-21,15:49:42.000,80,11149978,6124,0,1774108181,13154.855067609991,28102.62763227,53270.46444312001 2026-03-21,15:49:43.000,80,11149952,6005,0,1774108182,13154.855067609991,29025.54202665,53270.394571920006 2026-03-21,15:49:44.000,80,11149996,6084,0,1774108183,13154.767495579996,24872.300367599993,53270.5273272 2026-03-21,15:49:46.000,80,11150045,6605,0,1774108185,13154.834858679991,32255.869291320007,53270.40155904 2026-03-21,15:49:47.000,80,11149976,6084,0,1774108186,13154.834858679991,28102.810909649997,53270.46444312001 2026-03-21,15:49:48.000,80,11149922,6124,0,1774108187,13154.868540229996,29025.760549679995,53270.373610560004 2026-03-21,15:49:49.000,80,11149904,5965,0,1774108188,13154.888749159996,28564.324499880007,53270.4225204 2026-03-21,15:49:50.000,80,11149812,6205,0,1774108189,13154.895485469991,29025.8592375,53270.42950752 2026-03-21,15:49:51.000,80,11149811,6885,0,1774108190,13154.915694399991,32717.70714153,53270.38758480001 2026-03-21,15:49:52.000,80,11149897,6324,0,1774108191,13154.983057500001,30410.287222109997,53270.36662344001 2026-03-21,15:49:53.000,80,11149892,6084,0,1774108192,13155.016739049992,31333.363746479998,53270.33168784 2026-03-21,15:49:54.000,80,11149864,5884,0,1774108193,13155.063893220002,29487.422171640006,53270.40854616 2026-03-21,15:49:55.000,80,11149842,5965,0,1774108194,13155.090838459997,30410.41410645,53270.40155904 2026-03-21,15:49:57.000,80,11149946,6205,0,1774108196,13155.239037279993,27641.579284620006,53270.38059768 2026-03-21,15:49:58.000,80,11149866,6045,0,1774108197,13155.272718829998,28102.994187029995,53270.40155904 2026-03-21,15:49:59.000,80,11149865,6445,0,1774108198,13155.292927759998,26718.615546329995,53270.443481760005 2026-03-21,15:50:00.000,80,11149897,6485,0,1774108199,13155.299664069993,29025.922679669995,53270.345662080006 2026-03-21,15:50:01.000,80,11149917,6605,0,1774108200,13155.346818239988,29948.879368830007,53270.31072648 2026-03-21,15:50:02.000,80,11149883,6365,0,1774108201,13155.353554549998,29025.915630539996,53270.324700720004 2026-03-21,15:50:03.000,80,11150009,6605,0,1774108202,13155.407445029989,33179.21368263,53270.38758480001 2026-03-21,15:50:04.000,80,11149897,6565,0,1774108203,13155.367027169988,32256.306337379996,53270.38059768 2026-03-21,15:50:05.000,80,11149878,5884,0,1774108204,13155.373763479998,30871.913598419997,53270.3526492 2026-03-21,15:50:06.000,80,11149897,6645,0,1774108205,13155.441126579994,32717.798780219993,53270.47841736 2026-03-21,15:50:08.000,80,11149962,6205,0,1774108207,13155.56911646999,34102.34660004001,53270.373610560004 2026-03-21,15:50:09.000,80,11149995,6725,0,1774108208,13155.60953432999,31795.004221049996,53270.43649464001 2026-03-21,15:50:10.000,80,11149926,5884,0,1774108209,13155.575852779999,27180.284217420005,53270.28976512 2026-03-21,15:50:11.000,80,11150053,6605,0,1774108210,13155.703842669995,25334.582313000006,53270.394571920006 2026-03-21,15:50:12.000,80,11149917,6485,0,1774108211,13155.724051599995,26257.503756510006,53270.41553328001 2026-03-21,15:50:13.000,80,11149981,6525,0,1774108212,13155.79141469999,32256.701088660004,53270.394571920006 2026-03-21,15:50:14.000,80,11149914,6084,0,1774108213,13155.784678389995,29026.51480659,53270.38059768 2026-03-21,15:50:15.000,80,11149924,6124,0,1774108214,13155.87898673,31795.44126711,53270.40155904 2026-03-21,15:50:16.000,80,11149924,6245,0,1774108215,13155.89245934999,28103.790738719996,53270.38758480001 2026-03-21,15:50:17.000,80,11149905,6485,0,1774108216,13155.89245934999,27642.368787180007,53270.40155904 2026-03-21,15:50:19.000,80,11149929,6485,0,1774108218,13156.033921859991,35949.10587396,53270.41553328001 2026-03-21,15:50:20.000,80,11149921,6565,0,1774108219,13156.067603409996,28565.628588930005,53270.394571920006 2026-03-21,15:50:21.000,80,11149987,6565,0,1774108220,13156.134966509992,29950.049524410002,53270.38059768 2026-03-21,15:50:22.000,80,11149992,6045,0,1774108221,13156.155175439992,25796.892454920002,53270.38758480001 2026-03-21,15:50:23.000,80,11149839,6365,0,1774108222,13156.168648059996,30873.118999650003,53270.513352960006 2026-03-21,15:50:24.000,80,11149911,6565,0,1774108223,13156.215802229992,23950.943830949996,53270.47841736 2026-03-21,15:50:25.000,80,11149916,6045,0,1774108224,13156.289901639997,32719.081721880008,53270.41553328001 2026-03-21,15:50:26.000,80,11150055,6605,0,1774108225,13156.316846879992,22105.115042189995,53270.40155904 2026-03-21,15:50:27.000,80,11149771,6565,0,1774108226,13156.357264739992,29488.76855547,53270.457456 2026-03-21,15:50:28.000,80,11149890,5884,0,1774108227,13156.397682599993,28565.86121022,53270.47143024 2026-03-21,15:50:30.000,80,11149882,6284,0,1774108229,13156.377473669992,31334.731277700004,53270.513352960006 2026-03-21,15:50:31.000,80,11150029,6605,0,1774108230,13156.377473669992,32257.56108252,53270.54828856 2026-03-21,15:50:32.000,80,11149912,6165,0,1774108231,13156.411155219997,31796.139130979995,53270.513352960006 2026-03-21,15:50:33.000,80,11149981,6485,0,1774108232,13156.498727249993,29488.76150634,53270.562262800006 2026-03-21,15:50:34.000,80,11149919,6565,0,1774108233,13156.485254630003,29488.78970286,53270.611172640005 2026-03-21,15:50:35.000,80,11149959,6445,0,1774108234,13156.485254630003,33642.07365669,53270.513352960006 2026-03-21,15:50:36.000,80,11149979,6525,0,1774108235,13156.525672489988,30873.17539269,53270.6670696 2026-03-21,15:50:37.000,80,11149905,6525,0,1774108236,13156.532408799998,23489.58532158,53270.5971984 2026-03-21,15:50:38.000,80,11149860,6045,0,1774108237,13156.485254630003,29488.78265373,53270.5971984 2026-03-21,15:50:39.000,80,11149966,5884,0,1774108238,13156.512199869998,30873.210638339995,53270.708992320004 2026-03-21,15:50:41.000,80,11149981,6645,0,1774108240,13156.545881419988,31334.667835529996,53270.63912112 2026-03-21,15:50:42.000,80,11149937,6485,0,1774108241,13156.532408799998,24873.942814890004,53270.729953680006 2026-03-21,15:50:43.000,80,11149932,5845,0,1774108242,13156.498727249993,31796.103885329998,53270.57623704 2026-03-21,15:50:44.000,80,11149948,5925,0,1774108243,13156.471782009998,26719.863242339998,53270.58322416001 2026-03-21,15:50:45.000,80,11149910,5884,0,1774108244,13156.411155219997,29488.648720259996,53270.67405672001 2026-03-21,15:50:46.000,80,11149981,6485,0,1774108245,13156.390946289997,32719.15221318,53270.68803096 2026-03-21,15:50:47.000,80,11149969,6485,0,1774108246,13156.404418910002,26719.82799669,53270.729953680006 2026-03-21,15:50:48.000,80,11149994,6045,0,1774108247,13156.384209980002,30873.182441819998,53270.68803096 2026-03-21,15:50:49.000,80,11149923,6645,0,1774108248,13156.236011159992,33180.567115590005,53270.681043840006 2026-03-21,15:50:50.000,80,11149987,6485,0,1774108249,13156.242747470002,29027.276112630003,53270.68803096 2026-03-21,15:50:52.000,80,11149879,6605,0,1774108251,13156.108021269996,34103.481509970006,53270.681043840006 2026-03-21,15:50:53.000,80,11149894,6084,0,1774108252,13156.027185549996,32257.568131649998,53270.75091504001 2026-03-21,15:50:54.000,80,11150003,6525,0,1774108253,13155.95982245,31796.08978707,53270.81379912 2026-03-21,15:50:55.000,80,11150021,6565,0,1774108254,13155.85204148999,27642.883373670003,53270.78585064 2026-03-21,15:50:56.000,80,11149875,6645,0,1774108255,13155.77120576999,29950.22575266,53270.69501808 2026-03-21,15:50:57.000,80,11149943,6525,0,1774108256,13155.724051599995,31796.209622280003,53270.74392792 2026-03-21,15:50:58.000,80,11149925,6605,0,1774108257,13155.61627064,28104.3969639,53270.79982488001 2026-03-21,15:50:59.000,80,11149931,6565,0,1774108258,13155.54890753999,28565.86121022,53270.76488928 2026-03-21,15:51:00.000,80,11149929,6525,0,1774108259,13155.474808129999,29488.881341550004,53270.78585064 2026-03-21,15:51:01.000,80,11149953,6845,0,1774108260,13155.427653959989,28104.523848240002,53270.76488928 2026-03-21,15:51:03.000,80,11149951,6525,0,1774108262,13155.245773590002,29488.881341550004,53270.7369408 2026-03-21,15:51:04.000,80,11149867,6565,0,1774108263,13155.111047389997,31334.872260300006,53270.70200520001 2026-03-21,15:51:05.000,80,11149905,6605,0,1774108264,13155.016739049992,30873.422112240005,53270.70200520001 2026-03-21,15:51:06.000,80,11149948,5925,0,1774108265,13155.023475360002,25335.646731629997,53270.708992320004 2026-03-21,15:51:07.000,80,11149983,6365,0,1774108266,13154.882012850001,31796.40699792,53270.69501808 2026-03-21,15:51:08.000,80,11149907,6605,0,1774108267,13154.848331299996,28104.54499563,53270.729953680006 2026-03-21,15:51:09.000,80,11149844,6084,0,1774108268,13154.787704509996,25335.681977279994,53270.729953680006 2026-03-21,15:51:10.000,80,11149975,6445,0,1774108269,13154.727077719996,30873.436210500004,53270.75790216 2026-03-21,15:51:11.000,80,11149936,6005,0,1774108270,13154.59908783,31335.027341160006,53270.79283776 2026-03-21,15:51:12.000,80,11149945,6205,0,1774108271,13154.524988419995,31796.477489220008,53270.65309536001 2026-03-21,15:51:14.000,80,11149932,6245,0,1774108273,13154.41720746,26258.807845560004,53270.74392792 2026-03-21,15:51:15.000,80,11149854,5965,0,1774108274,13154.363316979994,25335.985089869995,53270.68803096 2026-03-21,15:51:16.000,80,11149917,6685,0,1774108275,13154.275744949999,30412.232781989995,53270.62514688 2026-03-21,15:51:17.000,80,11149899,6445,0,1774108276,13154.141018749993,30412.275076770005,53270.64610824 2026-03-21,15:51:18.000,80,11149929,6525,0,1774108277,13154.019765169993,31335.281109839998,53270.5971984 2026-03-21,15:51:19.000,80,11149951,6565,0,1774108278,13153.918720519992,29489.445271949997,53270.59021128 2026-03-21,15:51:20.000,80,11149931,6365,0,1774108279,13153.837884799992,30873.93669873,53270.562262800006 2026-03-21,15:51:21.000,80,11149940,6324,0,1774108280,13153.777258009992,34565.700013199996,53270.54828856 2026-03-21,15:51:22.000,80,11149899,6565,0,1774108281,13153.676213359991,25336.175416380007,53270.62514688 2026-03-21,15:51:23.000,80,11149897,6885,0,1774108282,13153.60211395,29951.01525522,53270.59021128 2026-03-21,15:51:25.000,80,11149944,6124,0,1774108284,13153.406760959995,28566.63661452,53270.5273272 2026-03-21,15:51:26.000,80,11149853,6605,0,1774108285,13153.31245261999,31335.520780260005,53270.50636584001 2026-03-21,15:51:27.000,80,11149963,6205,0,1774108286,13153.27203475999,28566.62956539,53270.53431432001 2026-03-21,15:51:28.000,80,11149878,6005,0,1774108287,13153.23835321,33181.62448509,53270.43649464001 2026-03-21,15:51:29.000,80,11150010,5925,0,1774108288,13153.144044869994,32258.576157239993,53270.41553328001 2026-03-21,15:51:30.000,80,11149938,5845,0,1774108289,13153.069945459989,32258.65369767,53270.38758480001 2026-03-21,15:51:31.000,80,11149917,6324,0,1774108290,13153.009318669989,30412.712122829995,53270.35963632 2026-03-21,15:51:32.000,80,11149934,5884,0,1774108291,13152.928482949988,29028.2559417,53270.31072648 2026-03-21,15:51:33.000,80,11149922,5884,0,1774108292,13152.901537709993,30412.761466740005,53270.324700720004 2026-03-21,15:51:34.000,80,11149898,5845,0,1774108293,13152.827438300003,27182.42010381,53270.28976512 2026-03-21,15:51:36.000,80,11149923,6765,0,1774108295,13152.692712099997,27182.476496849995,53270.23386816 2026-03-21,15:51:37.000,80,11149987,6284,0,1774108296,13152.632085309997,29951.36771172,53270.18495832 2026-03-21,15:51:38.000,80,11149911,6525,0,1774108297,13152.551249589997,29489.91051453,53270.16399696 2026-03-21,15:51:39.000,80,11149936,6005,0,1774108298,13152.497359109992,27643.975988820006,53270.15002272001 2026-03-21,15:51:40.000,80,11149856,5925,0,1774108299,13152.40305077,31335.943728059996,53270.157009840004 2026-03-21,15:51:41.000,80,11149936,6084,0,1774108300,13152.29526980999,29951.473448670004,53270.08713864 2026-03-21,15:51:42.000,80,11149931,6725,0,1774108301,13152.25485194999,23029.26303432,53270.03124168001 2026-03-21,15:51:43.000,80,11149914,5845,0,1774108302,13152.23464301999,27182.709118140003,53270.08713864 2026-03-21,15:51:44.000,80,11149946,6045,0,1774108303,13152.18075254,21644.954884920007,53269.94739624 2026-03-21,15:51:45.000,80,11149954,6245,0,1774108304,13152.12012575,29490.178381470003,53269.989318960004 2026-03-21,15:51:47.000,80,11150000,6165,0,1774108306,13152.01234478999,31797.704037839998,53270.02425456 2026-03-21,15:51:48.000,80,11149917,6485,0,1774108307,13151.965190619994,32720.583186570002,53269.842589440006 2026-03-21,15:51:49.000,80,11149886,6005,0,1774108308,13151.99213585999,29490.312314940005,53269.91246064001 2026-03-21,15:51:50.000,80,11149904,6045,0,1774108309,13151.944981689994,33643.6738092,53269.80765384 2026-03-21,15:51:51.000,80,11149972,5884,0,1774108310,13151.95171799999,35489.558991,53269.71682128001 2026-03-21,15:51:52.000,80,11149973,6605,0,1774108311,13151.958454309999,35489.636531430006,53269.74476976001 2026-03-21,15:51:53.000,80,11149997,6245,0,1774108312,13152.005608479994,27182.91354291,53269.71682128001 2026-03-21,15:51:54.000,80,11149969,6365,0,1774108313,13151.99213585999,35489.643580560005,53269.68188568 2026-03-21,15:51:55.000,80,11149818,5965,0,1774108314,13152.066235269995,31336.493560200004,53269.6888728 2026-03-21,15:51:56.000,80,11149894,6165,0,1774108315,13152.09318050999,31336.451265419993,53269.70983416 2026-03-21,15:51:58.000,80,11149948,6045,0,1774108317,13152.207697779995,26260.217671560007,53269.62598872001 2026-03-21,15:51:59.000,80,11149921,6525,0,1774108318,13152.14033468,24875.91657129,53269.605027360005 2026-03-21,15:52:00.000,80,11149918,6084,0,1774108319,13152.24137933,30413.854081890007,53269.57707888001 2026-03-21,15:52:01.000,80,11149917,6525,0,1774108320,13152.28179719,32721.323345220007,53269.59105312 2026-03-21,15:52:02.000,80,11149911,6605,0,1774108321,13152.33568766999,32259.9295902,53269.584066 2026-03-21,15:52:03.000,80,11149945,6485,0,1774108322,13152.389578149996,24414.720191910004,53269.52816904001 2026-03-21,15:52:04.000,80,11149858,5965,0,1774108323,13152.450204939996,27183.780585900007,53269.556117520006 2026-03-21,15:52:05.000,80,11149949,6565,0,1774108324,13152.470413869996,25799.394896070007,53269.5141948 2026-03-21,15:52:06.000,80,11149908,6005,0,1774108325,13152.524304350001,32721.830882580005,53269.49323344 2026-03-21,15:52:07.000,80,11149978,5884,0,1774108326,13152.584931140002,28568.455290059996,53269.43034936001 2026-03-21,15:52:09.000,80,11149884,6165,0,1774108328,13152.719657339992,30414.601289669998,53269.33252968001 2026-03-21,15:52:10.000,80,11149920,6045,0,1774108329,13152.827438300003,29491.778533980003,53269.34650392 2026-03-21,15:52:11.000,80,11149997,6445,0,1774108330,13152.921746639993,36875.66466855,53269.42336224 2026-03-21,15:52:12.000,80,11149998,5884,0,1774108331,13153.029527599989,31799.402878170004,53269.40240088 2026-03-21,15:52:13.000,80,11149927,6565,0,1774108332,13153.144044869994,29030.50461417,53269.41637512 2026-03-21,15:52:14.000,80,11149884,6245,0,1774108333,13153.21814428,25338.63556275,53269.39541376 2026-03-21,15:52:15.000,80,11149909,6405,0,1774108334,13153.305716309995,24415.700020980003,53269.3744524 2026-03-21,15:52:16.000,80,11149914,6245,0,1774108335,13153.41349726999,30415.270957019995,53269.3744524 2026-03-21,15:52:17.000,80,11149909,6405,0,1774108336,13153.528014539996,31799.91041553,53269.34650392 2026-03-21,15:52:18.000,80,11149925,6565,0,1774108337,13153.635795499991,27184.97188887,53269.3744524 2026-03-21,15:52:20.000,80,11149903,6565,0,1774108339,13153.878302659992,31800.157135079993,53269.437336480005 2026-03-21,15:52:21.000,80,11149959,6525,0,1774108340,13153.979347309993,29954.321297190007,53269.49323344 2026-03-21,15:52:22.000,80,11149862,6005,0,1774108341,13154.147755059988,29492.793608699998,53269.4443236 2026-03-21,15:52:23.000,80,11149888,5884,0,1774108342,13154.262272329994,29031.491492369998,53269.437336480005 2026-03-21,15:52:24.000,80,11149934,6124,0,1774108343,13154.41720746,28108.520704950002,53269.52816904001 2026-03-21,15:52:25.000,80,11149907,6525,0,1774108344,13154.51825211,28570.055442569996,53269.535156160004 2026-03-21,15:52:26.000,80,11149935,6525,0,1774108345,13154.67992355,28108.619392769993,53269.535156160004 2026-03-21,15:52:27.000,80,11149921,6324,0,1774108346,13154.834858679991,28108.70398233,53269.6190016 2026-03-21,15:52:28.000,80,11149935,6365,0,1774108347,13154.915694399991,26724.346489019998,53269.64695008001 2026-03-21,15:52:29.000,80,11149893,6565,0,1774108348,13155.070629529997,30877.926506310003,53269.653937200004 2026-03-21,15:52:31.000,80,11149964,6124,0,1774108350,13155.346818239988,29955.244733219995,53269.71682128001 2026-03-21,15:52:32.000,80,11149868,5925,0,1774108351,13155.454599199998,31801.404831089996,53269.77970536 2026-03-21,15:52:33.000,80,11149937,6485,0,1774108352,13155.643215879994,29032.492468829994,53269.85656368 2026-03-21,15:52:34.000,80,11149890,5845,0,1774108353,13155.79815101,33186.185272200004,53269.8984864 2026-03-21,15:52:35.000,80,11149853,6525,0,1774108354,13156.013712929991,26263.742236560007,53269.91944776 2026-03-21,15:52:36.000,80,11149878,6005,0,1774108355,13156.148439129996,33647.959680240005,53269.91944776 2026-03-21,15:52:37.000,80,11149875,6605,0,1774108356,13156.256220089992,26725.488448079996,53270.038228800004 2026-03-21,15:52:38.000,80,11149883,6445,0,1774108357,13156.465045700003,27648.649562010003,53270.10111288001 2026-03-21,15:52:39.000,80,11149913,6485,0,1774108358,13156.626717139989,29033.38065921,53270.12207424 2026-03-21,15:52:40.000,80,11149895,6525,0,1774108359,13156.78838857999,31802.596134060004,53270.18495832 2026-03-21,15:52:42.000,80,11149852,6245,0,1774108361,13157.05784098,28110.734131770005,53270.108100000005 2026-03-21,15:52:43.000,80,11149889,6645,0,1774108362,13157.232985039991,29033.923442219995,53270.28976512 2026-03-21,15:52:44.000,80,11149936,6205,0,1774108363,13157.360974930001,25341.828818640002,53270.38059768 2026-03-21,15:52:45.000,80,11149904,6045,0,1774108364,13157.529382679997,30418.527655080004,53270.40155904 2026-03-21,15:52:46.000,80,11149887,6605,0,1774108365,13157.677581499993,26265.08157126,53270.48540448001 2026-03-21,15:52:47.000,80,11149866,5925,0,1774108366,13157.792098769998,37803.027063960006,53270.57623704 2026-03-21,15:52:48.000,80,11149818,6045,0,1774108367,13157.913352349999,30880.386652679997,53270.60418552001 2026-03-21,15:52:49.000,80,11149940,6124,0,1774108368,13158.021133309994,31803.484324439996,53270.70200520001 2026-03-21,15:52:50.000,80,11149940,6445,0,1774108369,13158.122177959995,29495.97276633,53270.70200520001 2026-03-21,15:52:51.000,80,11149872,6205,0,1774108370,13158.263640469995,26265.469273409995,53270.74392792 2026-03-21,15:52:53.000,80,11149891,6765,0,1774108372,13158.41183928999,29957.76832176,53270.92559304 2026-03-21,15:52:54.000,80,11149966,6045,0,1774108373,13158.506147629996,27188.792517330003,53270.96052864 2026-03-21,15:52:55.000,80,11149974,6245,0,1774108374,13158.586983349996,31342.499418959997,53270.98847712001 2026-03-21,15:52:56.000,80,11149944,6165,0,1774108375,13158.688027999997,30419.55682806,53271.0513612 2026-03-21,15:52:57.000,80,11149905,6245,0,1774108376,13158.795808959992,25342.942581180003,53271.10725816001 2026-03-21,15:52:58.000,80,11149916,6124,0,1774108377,13158.849699439997,32265.780368099993,53271.163155120004 2026-03-21,15:52:59.000,80,11149975,6485,0,1774108378,13158.910326229998,29496.811612799997,53271.24001344 2026-03-21,15:53:00.000,80,11149989,6284,0,1774108379,13159.024843499988,25343.210448120008,53271.26796192 2026-03-21,15:53:01.000,80,11149971,6685,0,1774108380,13159.092206599998,26727.864004889998,53271.34482024001 2026-03-21,15:53:02.000,80,11149873,6485,0,1774108381,13159.152833389999,32727.695758739996,53271.35879448 2026-03-21,15:53:04.000,80,11149969,6645,0,1774108383,13159.2942959,31343.295970649997,53271.40770432 2026-03-21,15:53:05.000,80,11149935,6485,0,1774108384,13159.321241139995,29497.326199289993,53271.45661416 2026-03-21,15:53:06.000,80,11149906,6205,0,1774108385,13159.381867929995,30420.423871050007,53271.568408080006 2026-03-21,15:53:07.000,80,11149903,6445,0,1774108386,13159.402076859995,27651.40577184,53271.568408080006 2026-03-21,15:53:08.000,80,11149973,6405,0,1774108387,13159.422285789995,32266.696754999997,53271.70815048001 2026-03-21,15:53:09.000,80,11149984,5884,0,1774108388,13159.44923102999,33189.7803285,53271.70815048001 2026-03-21,15:53:10.000,80,11149916,5965,0,1774108389,13159.53680306,31805.324147370004,53271.715137600004 2026-03-21,15:53:11.000,80,11149910,6245,0,1774108390,13159.503121509995,32266.82363934,53271.70815048001 2026-03-21,15:53:12.000,80,11149947,6525,0,1774108391,13159.51659413,28113.130835970005,53271.833918640004 2026-03-21,15:53:13.000,80,11149982,5725,0,1774108392,13159.57048460999,28574.714917499994,53271.79199592 2026-03-21,15:53:15.000,80,11149913,6645,0,1774108394,13159.651320329991,30882.254672130002,53271.99462240001 2026-03-21,15:53:16.000,80,11149781,6725,0,1774108395,13159.718683430001,29497.74209796,53272.022570880006 2026-03-21,15:53:17.000,80,11149995,6485,0,1774108396,13159.799519150001,27190.09660638,53272.01558376001 2026-03-21,15:53:18.000,80,11149961,6485,0,1774108397,13159.866882249997,29959.164049500003,53272.09244208001 2026-03-21,15:53:19.000,80,11149992,6045,0,1774108398,13159.947717969997,30882.163033439996,53272.06449360001 2026-03-21,15:53:20.000,80,11149935,6205,0,1774108399,13159.988135829997,32728.189197839994,53272.11340344001 2026-03-21,15:53:21.000,80,11149953,6565,0,1774108400,13160.021817380002,33189.632296769996,53272.1343648 2026-03-21,15:53:22.000,80,11149893,6565,0,1774108401,13160.095916789993,32266.50642849,53272.17628752 2026-03-21,15:53:23.000,80,11149935,6365,0,1774108402,13160.122862030003,32266.562821529995,53272.24615872 2026-03-21,15:53:24.000,80,11149921,6525,0,1774108403,13160.163279889988,25343.59815027,53272.30904280001 2026-03-21,15:53:26.000,80,11149902,5884,0,1774108405,13160.210434059998,31804.767266099996,53272.35096552001 2026-03-21,15:53:27.000,80,11149878,5725,0,1774108406,13160.298006089994,25343.44306941,53272.32301704 2026-03-21,15:53:28.000,80,11149921,6445,0,1774108407,13160.358632879994,31804.668578280005,53272.39987536001 2026-03-21,15:53:29.000,80,11149963,6445,0,1774108408,13160.378841809994,30881.613201300002,53272.46974656 2026-03-21,15:53:30.000,80,11149960,6005,0,1774108409,13160.42599597999,27650.947578389998,53272.49070792 2026-03-21,15:53:31.000,80,11149908,6124,0,1774108410,13160.46641383999,30419.958628470005,53272.504682160004 2026-03-21,15:53:32.000,80,11149946,6165,0,1774108411,13160.459677529994,33650.56785834,53272.51865640001 2026-03-21,15:53:33.000,80,11149962,6405,0,1774108412,13160.50683169999,28112.348382540004,53272.63045032 2026-03-21,15:53:34.000,80,11149959,6565,0,1774108413,13160.58766741999,29035.403759520006,53272.63045032 2026-03-21,15:53:35.000,80,11149889,6405,0,1774108414,13160.5741948,30881.528611739996,53272.5885276 2026-03-21,15:53:37.000,80,11149927,6485,0,1774108416,13160.621348969995,35035.186169459994,53272.70032152 2026-03-21,15:53:38.000,80,11149907,6565,0,1774108417,13160.661766829995,26266.350414660003,53272.71429576001 2026-03-21,15:53:39.000,80,11149873,6485,0,1774108418,13160.661766829995,30420.106660200006,53272.77717984 2026-03-21,15:53:40.000,80,11149964,5925,0,1774108419,13160.70892099999,27650.996922299993,53272.76320560001 2026-03-21,15:53:41.000,80,11149965,6485,0,1774108420,13160.74933885999,25805.020101810005,53272.791154080005 2026-03-21,15:53:42.000,80,11149923,6525,0,1774108421,13160.762811479995,29035.594086030003,53272.76320560001 2026-03-21,15:53:43.000,80,11149942,5805,0,1774108422,13160.83017457999,29958.684708660003,53272.78416696001 2026-03-21,15:53:44.000,80,11149943,6365,0,1774108423,13160.863856129996,30881.80352781,53272.888973760004 2026-03-21,15:53:45.000,80,11149964,6245,0,1774108424,13160.884065059996,25343.59815027,53272.88198664001 2026-03-21,15:53:46.000,80,11149930,5805,0,1774108425,13161.012054949992,27651.292985759996,53272.9378836 2026-03-21,15:53:48.000,80,11149943,6365,0,1774108427,13161.072681739992,28112.996902500003,53272.99378056 2026-03-21,15:53:49.000,80,11149896,5884,0,1774108428,13161.099626980002,31805.232508679997,53273.007754800004 2026-03-21,15:53:50.000,80,11149749,6485,0,1774108429,13161.140044840002,29497.706852310002,53273.01474192 2026-03-21,15:53:51.000,80,11149884,6005,0,1774108430,13161.126572219997,34574.53962222001,53273.028716160006 2026-03-21,15:53:52.000,80,11149800,5965,0,1774108431,13161.160253770002,30882.466146029998,53273.06365176 2026-03-21,15:53:53.000,80,11149948,5965,0,1774108432,13161.180462700002,22113.581047319996,53273.09858736001 2026-03-21,15:53:54.000,80,11149927,6365,0,1774108433,13161.207407939997,27190.315129409995,53273.14749720001 2026-03-21,15:53:55.000,80,11149936,6005,0,1774108434,13161.173726389992,31805.620210830006,53273.14749720001 2026-03-21,15:53:56.000,80,11149905,6725,0,1774108435,13161.193935319992,30882.628276019997,53273.1125616 2026-03-21,15:53:57.000,80,11149998,6084,0,1774108436,13161.140044840002,29498.024063160003,53273.18941992001 2026-03-21,15:53:59.000,80,11149900,6124,0,1774108438,13161.187199009997,29036.58096423,53273.28025248 2026-03-21,15:54:00.000,80,11149932,6005,0,1774108439,13161.180462700002,29498.129800110008,53273.224355520004 2026-03-21,15:54:01.000,80,11149942,5884,0,1774108440,13161.207407939997,31344.282848849994,53273.25929112 2026-03-21,15:54:02.000,80,11149925,6485,0,1774108441,13161.207407939997,24882.930455640002,53273.28723960001 2026-03-21,15:54:03.000,80,11149944,5884,0,1774108442,13161.234353179992,28575.151963559998,53273.294226720005 2026-03-21,15:54:04.000,80,11149910,5884,0,1774108443,13161.268034729997,29959.720930769996,53273.31518808001 2026-03-21,15:54:05.000,80,11149912,6124,0,1774108444,13161.301716280002,31344.38153667,53273.27326536 2026-03-21,15:54:06.000,80,11149962,6124,0,1774108445,13161.288243659998,30882.874995570004,53273.28025248 2026-03-21,15:54:07.000,80,11149933,6365,0,1774108446,13161.308452589998,24883.071438240004,53273.28723960001 2026-03-21,15:54:08.000,80,11149858,6205,0,1774108447,13161.389288309998,29498.3624214,53273.38505928001 2026-03-21,15:54:10.000,80,11149929,6525,0,1774108449,13161.449915099998,25806.169110000003,53273.38505928001 2026-03-21,15:54:11.000,80,11149985,6445,0,1774108450,13161.510541889998,30883.001879910007,53273.343136560004 2026-03-21,15:54:12.000,80,11149891,6205,0,1774108451,13161.564432369989,31806.120699060004,53273.41999488 2026-03-21,15:54:13.000,80,11149892,5965,0,1774108452,13161.60485022999,28113.82869984,53273.426982 2026-03-21,15:54:14.000,80,11149957,6645,0,1774108453,13161.631795469999,31806.071355149994,53273.392046400004 2026-03-21,15:54:15.000,80,11149893,6565,0,1774108454,13161.71263119,26267.788437180003,53273.44794336 2026-03-21,15:54:16.000,80,11149752,6245,0,1774108455,13161.76652166999,30421.594026630002,53273.531788800006 2026-03-21,15:54:17.000,80,11149899,6365,0,1774108456,13161.82714845999,29960.080436400007,53273.52480168001 2026-03-21,15:54:18.000,80,11149935,6525,0,1774108457,13161.88777524999,31344.69874752,53273.4968532 2026-03-21,15:54:19.000,80,11149910,6084,0,1774108458,13161.941665729995,27652.463141340006,53273.47589184 2026-03-21,15:54:21.000,80,11149936,6084,0,1774108460,13162.056183,31344.832680990003,53273.55275016001 2026-03-21,15:54:22.000,80,11149905,6565,0,1774108461,13162.130282409991,27191.139877620008,53273.53877592 2026-03-21,15:54:23.000,80,11149838,5965,0,1774108462,13162.163963959996,30421.91828661,53273.52480168001 2026-03-21,15:54:24.000,80,11149905,6525,0,1774108463,13162.211118129992,30422.016974430007,53273.51781456 2026-03-21,15:54:25.000,80,11149903,6405,0,1774108464,13162.271744919992,29037.448007219995,53273.59467288 2026-03-21,15:54:26.000,80,11149891,6605,0,1774108465,13162.298690160002,29037.469154610008,53273.580698640006 2026-03-21,15:54:27.000,80,11149920,5884,0,1774108466,13162.345844329997,28575.997859159994,53273.60864712 2026-03-21,15:54:28.000,80,11149940,6245,0,1774108467,13162.332371709992,28114.6182024,53273.61563424 2026-03-21,15:54:29.000,80,11149917,6284,0,1774108468,13162.372789569992,30883.819578990006,53273.65056984001 2026-03-21,15:54:30.000,80,11149935,6525,0,1774108469,13162.379525880002,29960.771251140002,53273.66454408 2026-03-21,15:54:32.000,80,11149897,6485,0,1774108471,13162.399734810002,31806.896103360006,53273.72044104001 2026-03-21,15:54:33.000,80,11149875,6565,0,1774108472,13162.433416359992,27191.626267590007,53273.73441528 2026-03-21,15:54:34.000,80,11149887,6565,0,1774108473,13162.399734810002,29037.7017759,53273.76236376 2026-03-21,15:54:35.000,80,11149900,6005,0,1774108474,13162.399734810002,28114.674595439996,53273.76236376 2026-03-21,15:54:36.000,80,11149968,6084,0,1774108475,13162.413207429992,31345.382513129996,53273.797299360005 2026-03-21,15:54:37.000,80,11149948,6084,0,1774108476,13162.399734810002,33652.99275906,53273.8112736 2026-03-21,15:54:38.000,80,11149884,6165,0,1774108477,13162.379525880002,35499.082365630005,53273.80428648 2026-03-21,15:54:39.000,80,11149978,6245,0,1774108478,13162.332371709992,31345.33316922,53273.85319632 2026-03-21,15:54:40.000,80,11149908,5925,0,1774108479,13162.339108020002,21653.145973980005,53273.88813192001 2026-03-21,15:54:41.000,80,11149939,6645,0,1774108480,13162.305426469997,28114.582956750004,53273.87415768 2026-03-21,15:54:43.000,80,11149932,6165,0,1774108482,13162.190909199991,35037.52648062,53273.8811448 2026-03-21,15:54:44.000,80,11149907,6405,0,1774108483,13162.137018720001,29960.693710709995,53273.846209200005 2026-03-21,15:54:45.000,80,11149881,6245,0,1774108484,13162.103337169996,29499.116678310005,53273.916080400006 2026-03-21,15:54:46.000,80,11149959,6365,0,1774108485,13162.04944668999,29499.102580050007,53273.95800312001 2026-03-21,15:54:47.000,80,11149927,6405,0,1774108486,13162.03597407,31345.241530529995,53273.90909328001 2026-03-21,15:54:48.000,80,11149932,6045,0,1774108487,13161.96861096999,25345.289941470008,53273.90909328001 2026-03-21,15:54:49.000,80,11149922,6084,0,1774108488,13161.921456799995,27652.914285659994,53273.93005464 2026-03-21,15:54:50.000,80,11149901,6365,0,1774108489,13161.87430263,30422.031072690006,53273.90909328001 2026-03-21,15:54:51.000,80,11149861,6565,0,1774108490,13161.79346691,29037.37751592,53273.93005464 2026-03-21,15:54:52.000,80,11149932,5884,0,1774108491,13161.779994289995,24422.072434500005,53273.94402888 2026-03-21,15:54:54.000,80,11149963,6324,0,1774108493,13161.719367499994,31344.896123159997,53273.88813192001 2026-03-21,15:54:55.000,80,11149906,6165,0,1774108494,13161.678949639994,29960.214369869995,53273.93704176001 2026-03-21,15:54:56.000,80,11149933,6565,0,1774108495,13161.631795469999,29498.651435730004,53273.8811448 2026-03-21,15:54:57.000,80,11149935,6284,0,1774108496,13161.577904989994,29498.503404000003,53273.846209200005 2026-03-21,15:54:58.000,80,11149907,6205,0,1774108497,13161.564432369989,26729.29497828,53273.83223496 2026-03-21,15:54:59.000,80,11149913,6725,0,1774108498,13161.550959749999,26267.626307190003,53273.92306752 2026-03-21,15:55:00.000,80,11149931,6205,0,1774108499,13161.557696059994,30421.255668390004,53273.88813192001 2026-03-21,15:55:01.000,80,11149874,6165,0,1774108500,13161.571168679999,25805.985832620005,53273.895119040004 2026-03-21,15:55:02.000,80,11149911,6324,0,1774108501,13161.530750819999,27652.004947890004,53273.92306752 2026-03-21,15:55:03.000,80,11149938,6045,0,1774108502,13161.564432369989,31344.092522339997,53273.90909328001 2026-03-21,15:55:05.000,80,11149884,6005,0,1774108504,13161.544223439989,32267.006916719998,53273.90909328001 2026-03-21,15:55:06.000,80,11149775,6365,0,1774108505,13161.524014509989,27190.195294200006,53273.916080400006 2026-03-21,15:55:07.000,80,11149756,6045,0,1774108506,13161.544223439989,32266.851835859998,53273.97896448 2026-03-21,15:55:08.000,80,11149712,6205,0,1774108507,13161.557696059994,26728.49137746,53273.95800312001 2026-03-21,15:55:09.000,80,11149908,5965,0,1774108508,13161.544223439989,27651.441017489997,53273.94402888 2026-03-21,15:55:10.000,80,11149893,6565,0,1774108509,13161.503805579989,32266.612165440005,53273.99992584 2026-03-21,15:55:11.000,80,11149878,6045,0,1774108510,13161.470124029998,31805.013985650003,53273.90909328001 2026-03-21,15:55:12.000,80,11149870,6165,0,1774108511,13161.416233549993,25805.146986149994,53273.87415768 2026-03-21,15:55:13.000,80,11149904,5965,0,1774108512,13161.362343069988,30881.704839989994,53273.88813192001 2026-03-21,15:55:14.000,80,11149888,5884,0,1774108513,13161.268034729997,30881.63434869,53273.90210616 2026-03-21,15:55:16.000,80,11149910,6124,0,1774108515,13161.153517459992,27650.891185350003,53273.88813192001 2026-03-21,15:55:17.000,80,11149953,6445,0,1774108516,13161.045736499997,24881.68980876,53273.895119040004 2026-03-21,15:55:18.000,80,11149896,5884,0,1774108517,13160.978373400001,26727.69482577,53273.90909328001 2026-03-21,15:55:19.000,80,11149846,6084,0,1774108518,13160.89753768,29496.727023240004,53273.88813192001 2026-03-21,15:55:20.000,80,11149857,6565,0,1774108519,13160.78975671999,29958.21946608,53273.90210616 2026-03-21,15:55:21.000,80,11149903,6485,0,1774108520,13160.75607517,26727.497450130002,53273.88813192001 2026-03-21,15:55:22.000,80,11149914,5845,0,1774108521,13160.70892099999,31804.168090050007,53273.8112736 2026-03-21,15:55:23.000,80,11149882,6045,0,1774108522,13160.63482159,27188.926450800005,53273.88813192001 2026-03-21,15:55:24.000,80,11149739,6365,0,1774108523,13160.56745848999,33188.60312379,53273.88813192001 2026-03-21,15:55:25.000,80,11149858,5965,0,1774108524,13160.55398587,25804.329287069995,53273.895119040004 2026-03-21,15:55:27.000,80,11149928,6084,0,1774108526,13160.42599597999,32727.004944,53273.92306752 2026-03-21,15:55:28.000,80,11149904,5805,0,1774108527,13160.358632879994,28573.333288020003,53273.895119040004 2026-03-21,15:55:29.000,80,11149894,5925,0,1774108528,13160.277797159993,27650.306107559998,53273.895119040004 2026-03-21,15:55:30.000,80,11149950,6045,0,1774108529,13160.250851919998,26727.144993630005,53273.87415768 2026-03-21,15:55:31.000,80,11149933,6725,0,1774108530,13160.190225129998,27188.538748649997,53273.867170560006 2026-03-21,15:55:32.000,80,11149879,6245,0,1774108531,13160.143070959988,30880.598126580007,53273.87415768 2026-03-21,15:55:33.000,80,11149915,6445,0,1774108532,13160.116125719993,29957.500454819994,53273.88813192001 2026-03-21,15:55:34.000,80,11149914,6084,0,1774108533,13160.028553689997,29034.374586539998,53273.846209200005 2026-03-21,15:55:35.000,80,11149887,6565,0,1774108534,13160.028553689997,32264.89217772,53273.81826072001 2026-03-21,15:55:36.000,80,11149925,6565,0,1774108535,13159.900563800002,27188.242685189995,53273.80428648 2026-03-21,15:55:38.000,80,11149898,6284,0,1774108537,13159.759101290001,23957.4642762,53273.73441528 2026-03-21,15:55:39.000,80,11149956,5965,0,1774108538,13159.6984745,28572.607227629996,53273.748389520006 2026-03-21,15:55:40.000,80,11149981,6324,0,1774108539,13159.63784771,29034.0362283,53273.76236376 2026-03-21,15:55:41.000,80,11149913,6645,0,1774108540,13159.543539369995,26726.334343680006,53273.71345392 2026-03-21,15:55:42.000,80,11149909,6565,0,1774108541,13159.47617627,30879.914360969997,53273.75537664 2026-03-21,15:55:43.000,80,11149981,6405,0,1774108542,13159.442494719995,31341.35041077,53273.71345392 2026-03-21,15:55:44.000,80,11149929,6565,0,1774108543,13159.381867929995,32725.806591900007,53273.72044104001 2026-03-21,15:55:45.000,80,11149921,6525,0,1774108544,13159.38860423999,26264.503542599996,53273.66454408 2026-03-21,15:55:46.000,80,11149968,6245,0,1774108545,13159.25387804,26264.433051300002,53273.59467288 2026-03-21,15:55:47.000,80,11149893,6365,0,1774108546,13159.22693279999,29494.85195466,53273.66454408 2026-03-21,15:55:49.000,80,11149993,6405,0,1774108548,13159.159569699994,33186.805595640006,53273.580698640006 2026-03-21,15:55:50.000,80,11149925,6365,0,1774108549,13159.098942909994,28110.113808330003,53273.531788800006 2026-03-21,15:55:51.000,80,11149891,6365,0,1774108550,13159.065261359989,28110.036267899995,53273.510827440005 2026-03-21,15:55:52.000,80,11149916,5965,0,1774108551,13159.045052429989,29955.914400570007,53273.45493048001 2026-03-21,15:55:53.000,80,11149969,6324,0,1774108552,13159.045052429989,26263.742236560007,53273.392046400004 2026-03-21,15:55:54.000,80,11149972,5884,0,1774108553,13159.038316119993,27186.705974850003,53273.48287896001 2026-03-21,15:55:55.000,80,11149930,6084,0,1774108554,13159.045052429989,24417.617384340003,53273.461917600005 2026-03-21,15:55:56.000,80,11149905,6685,0,1774108555,13159.038316119993,27186.6002379,53273.44095624 2026-03-21,15:55:57.000,80,11149893,6565,0,1774108556,13159.038316119993,29494.04130471,53273.35711080001 2026-03-21,15:55:58.000,80,11149978,5884,0,1774108557,13159.038316119993,27647.958747270008,53273.31518808001 2026-03-21,15:56:00.000,80,11149939,6605,0,1774108559,13159.125888149989,28109.3313549,53273.28025248 2026-03-21,15:56:01.000,80,11149878,5965,0,1774108560,13159.146097079989,25801.73520723,53273.28025248 2026-03-21,15:56:02.000,80,11149926,5965,0,1774108561,13159.146097079989,30878.215520640006,53273.31518808001 2026-03-21,15:56:03.000,80,11150002,5884,0,1774108562,13159.152833389999,28109.133979260005,53273.27326536 2026-03-21,15:56:04.000,80,11149954,6045,0,1774108563,13159.112415529999,29493.57606213,53273.23134264 2026-03-21,15:56:05.000,80,11149903,6445,0,1774108564,13159.159569699994,33185.4098679,53273.27326536 2026-03-21,15:56:06.000,80,11149910,6124,0,1774108565,13159.071997669998,29493.456226919996,53273.15448432 2026-03-21,15:56:07.000,80,11149922,5925,0,1774108566,13159.092206599998,30416.363572169997,53273.21038128 2026-03-21,15:56:08.000,80,11149948,5845,0,1774108567,13159.119151839994,29031.829850609996,53273.16845856001 2026-03-21,15:56:09.000,80,11149894,6084,0,1774108568,13159.152833389999,29954.772441509995,53273.16845856001 2026-03-21,15:56:11.000,80,11149921,6645,0,1774108570,13159.092206599998,23493.62447307,53273.13352296 2026-03-21,15:56:12.000,80,11149927,6405,0,1774108571,13159.092206599998,31800.636475919993,53273.07063888001 2026-03-21,15:56:13.000,80,11149981,6445,0,1774108572,13159.098942909994,31339.059443520004,53273.08461312 2026-03-21,15:56:14.000,80,11149958,6005,0,1774108573,13159.119151839994,23955.06052287,53273.10557448 2026-03-21,15:56:15.000,80,11149855,6405,0,1774108574,13159.152833389999,30877.46126373,53273.09160024 2026-03-21,15:56:16.000,80,11149937,6445,0,1774108575,13159.078733979994,27646.93662342,53273.028716160006 2026-03-21,15:56:17.000,80,11149953,6365,0,1774108576,13159.092206599998,25339.425065310003,53273.01474192 2026-03-21,15:56:18.000,80,11149788,5845,0,1774108577,13159.098942909994,29031.336411509998,53273.04967752001 2026-03-21,15:56:19.000,80,11149908,5884,0,1774108578,13159.065261359989,30877.228642439994,53273.007754800004 2026-03-21,15:56:20.000,80,11149906,6084,0,1774108579,13159.119151839994,29492.680822619994,53272.95185784001 2026-03-21,15:56:22.000,80,11149913,6725,0,1774108581,13159.132624459999,27646.555970400004,53272.909935120006 2026-03-21,15:56:23.000,80,11149928,6045,0,1774108582,13159.179778629994,32261.508595320003,53272.93089648001 2026-03-21,15:56:24.000,80,11149917,6445,0,1774108583,13159.213460179999,30876.939628110005,53272.88198664001 2026-03-21,15:56:25.000,80,11149922,5805,0,1774108584,13159.18651493999,25800.43111818,53272.92390936 2026-03-21,15:56:26.000,80,11149928,6045,0,1774108585,13159.179778629994,31799.854022490006,53272.861025280006 2026-03-21,15:56:27.000,80,11149946,6124,0,1774108586,13159.18651493999,26723.430102119994,53272.92390936 2026-03-21,15:56:28.000,80,11149966,6124,0,1774108587,13159.213460179999,28569.37167696,53272.87499952 2026-03-21,15:56:29.000,80,11149879,6084,0,1774108588,13159.233669109999,31338.396825300006,53272.888973760004 2026-03-21,15:56:30.000,80,11149919,6205,0,1774108589,13159.28755958999,34568.8721217,53272.888973760004 2026-03-21,15:56:31.000,80,11149942,6124,0,1774108590,13159.32797744999,31338.368628779994,53272.8680124 2026-03-21,15:56:33.000,80,11149953,6485,0,1774108592,13159.482912579995,33184.373645789994,53272.89596088 2026-03-21,15:56:34.000,80,11149795,6445,0,1774108593,13159.482912579995,34107.288040169995,53272.90294800001 2026-03-21,15:56:35.000,80,11149858,5965,0,1774108594,13159.543539369995,29492.321316989997,53272.90294800001 2026-03-21,15:56:36.000,80,11149911,6445,0,1774108595,13159.583957229996,32261.290072289994,53272.90294800001 2026-03-21,15:56:37.000,80,11149917,6365,0,1774108596,13159.65805664,28569.280038269993,53272.95185784001 2026-03-21,15:56:38.000,80,11149932,5925,0,1774108597,13159.691738189991,32261.22663012,53272.91692224 2026-03-21,15:56:39.000,80,11149928,6084,0,1774108598,13159.819728080001,25338.727201440008,53272.93089648001 2026-03-21,15:56:40.000,80,11149953,6445,0,1774108599,13159.880354870002,33645.59117256,53272.909935120006 2026-03-21,15:56:41.000,80,11149891,6525,0,1774108600,13159.967926899997,31338.15010575,53272.96583208 2026-03-21,15:56:42.000,80,11149905,6565,0,1774108601,13160.062235240002,24415.692971850003,53272.909935120006 2026-03-21,15:56:44.000,80,11149908,6084,0,1774108603,13160.143070959988,24877.01623557,53272.99378056 2026-03-21,15:56:45.000,80,11149918,6084,0,1774108604,13160.196961439993,29491.877221799994,53273.04967752001 2026-03-21,15:56:46.000,80,11149950,6245,0,1774108605,13160.163279889988,27645.914499570004,53273.09160024 2026-03-21,15:56:47.000,80,11149879,6284,0,1774108606,13160.217170369993,26261.373728880004,53273.14051008 2026-03-21,15:56:48.000,80,11149858,6124,0,1774108607,13160.244115609989,33183.68988018,53273.10557448 2026-03-21,15:56:49.000,80,11149921,6485,0,1774108608,13160.298006089994,31799.2689447,53273.077626000006 2026-03-21,15:56:50.000,80,11149903,6565,0,1774108609,13160.284533469989,28107.301205459997,53273.14051008 2026-03-21,15:56:51.000,80,11149899,6645,0,1774108610,13160.324951329989,27184.288123260005,53273.13352296 2026-03-21,15:56:52.000,80,11149886,6005,0,1774108611,13160.351896569999,29030.229698099996,53273.14749720001 2026-03-21,15:56:53.000,80,11149912,6245,0,1774108612,13160.318215019994,26261.331434100008,53273.15448432 2026-03-21,15:56:55.000,80,11149930,6084,0,1774108614,13160.345160259989,33183.718076699995,53273.126535840005 2026-03-21,15:56:56.000,80,11149945,6405,0,1774108615,13160.338423949994,30876.220616849998,53273.15448432 2026-03-21,15:56:57.000,80,11149907,6324,0,1774108616,13160.318215019994,30414.72817401,53273.252304 2026-03-21,15:56:58.000,80,11149882,5925,0,1774108617,13160.298006089994,24876.832958190003,53273.28025248 2026-03-21,15:56:59.000,80,11149909,6485,0,1774108618,13160.277797159993,30876.1853712,53273.27326536 2026-03-21,15:57:00.000,80,11149891,6205,0,1774108619,13160.203697749988,29953.200485520007,53273.16147144 2026-03-21,15:57:01.000,80,11149903,6685,0,1774108620,13160.183488819988,23492.228745329994,53273.14749720001 2026-03-21,15:57:02.000,80,11149896,5925,0,1774108621,13160.156543579993,29491.567060080008,53273.28025248 2026-03-21,15:57:03.000,80,11149895,6365,0,1774108622,13160.122862030003,31337.522733179998,53273.252304 2026-03-21,15:57:04.000,80,11149898,6005,0,1774108623,13160.095916789993,26722.534862610002,53273.27326536 2026-03-21,15:57:06.000,80,11149868,6124,0,1774108625,13160.042026310002,33644.858063039996,53273.364097920006 2026-03-21,15:57:07.000,80,11149886,6205,0,1774108626,13160.015081069992,26722.478469570007,53273.31518808001 2026-03-21,15:57:08.000,80,11149877,6405,0,1774108627,13160.008344759997,27183.914519369995,53273.245316880006 2026-03-21,15:57:09.000,80,11149937,6565,0,1774108628,13159.974663209992,31798.831898639997,53273.30121384 2026-03-21,15:57:10.000,80,11149911,6365,0,1774108629,13159.920772730002,28568.40594615,53273.3221752 2026-03-21,15:57:11.000,80,11149921,6765,0,1774108630,13159.914036419992,33183.302178030004,53273.26627824001 2026-03-21,15:57:12.000,80,11149880,5805,0,1774108631,13159.860145940002,29491.34148792,53273.33614944001 2026-03-21,15:57:13.000,80,11149933,6605,0,1774108632,13159.806255459996,29029.940683769993,53273.30820096 2026-03-21,15:57:14.000,80,11149974,5965,0,1774108633,13159.792782839992,31337.367652319997,53273.31518808001 2026-03-21,15:57:15.000,80,11149918,5884,0,1774108634,13159.799519150001,31798.831898639997,53273.28025248 2026-03-21,15:57:17.000,80,11149870,5884,0,1774108636,13159.786046529996,27645.47745351,53273.31518808001 2026-03-21,15:57:18.000,80,11149903,6365,0,1774108637,13159.759101290001,31798.78255473,53273.25929112 2026-03-21,15:57:19.000,80,11149922,5805,0,1774108638,13159.732156049991,29491.34853705,53273.3221752 2026-03-21,15:57:20.000,80,11149911,6365,0,1774108639,13159.705210809996,29491.33443879,53273.31518808001 2026-03-21,15:57:21.000,80,11149934,6245,0,1774108640,13159.65805664,29491.383782699995,53273.26627824001 2026-03-21,15:57:22.000,80,11149902,6045,0,1774108641,13159.61763878,28568.40594615,53273.32916232 2026-03-21,15:57:23.000,80,11149913,6124,0,1774108642,13159.57722092,32260.303194089996,53273.35012368 2026-03-21,15:57:24.000,80,11149938,5845,0,1774108643,13159.57722092,31798.853046029995,53273.30121384 2026-03-21,15:57:25.000,80,11149866,5925,0,1774108644,13159.523330439995,35490.78553962,53273.33614944001 2026-03-21,15:57:26.000,80,11149859,6525,0,1774108645,13159.59742985,33183.281030640006,53273.37807216 2026-03-21,15:57:28.000,80,11149907,6405,0,1774108647,13159.40881316999,31337.3394558,53273.23832976001 2026-03-21,15:57:29.000,80,11149890,6045,0,1774108648,13159.34818637999,28568.462339189995,53273.15448432 2026-03-21,15:57:30.000,80,11149917,6445,0,1774108649,13159.33471376,27183.985010670003,53273.20339416 2026-03-21,15:57:31.000,80,11149911,6485,0,1774108650,13159.280823279994,28568.518732230004,53273.23134264 2026-03-21,15:57:32.000,80,11149951,6525,0,1774108651,13159.240405419994,27645.519748289997,53273.252304 2026-03-21,15:57:33.000,80,11149881,6445,0,1774108652,13159.22693279999,29029.975929420005,53273.23134264 2026-03-21,15:57:34.000,80,11149897,6324,0,1774108653,13159.199987559994,31337.50863492,53273.27326536 2026-03-21,15:57:35.000,80,11149898,5925,0,1774108654,13159.18651493999,27184.069600229996,53273.21038128 2026-03-21,15:57:36.000,80,11149900,6045,0,1774108655,13159.240405419994,34106.44214457,53273.28723960001 2026-03-21,15:57:37.000,80,11149902,5965,0,1774108656,13159.159569699994,27184.111895010006,53273.14051008 2026-03-21,15:57:39.000,80,11149855,6645,0,1774108658,13159.146097079989,29030.17330506,53273.13352296 2026-03-21,15:57:40.000,80,11149935,6445,0,1774108659,13159.125888149989,25338.290155380004,53273.1824328 2026-03-21,15:57:41.000,80,11149902,5965,0,1774108660,13159.152833389999,33183.718076699995,53273.10557448 2026-03-21,15:57:42.000,80,11149910,6084,0,1774108661,13159.085470289989,28107.27300894,53273.056664640004 2026-03-21,15:57:43.000,80,11149880,6084,0,1774108662,13159.139360769994,29953.235731170003,53273.09858736001 2026-03-21,15:57:44.000,80,11149893,6405,0,1774108663,13159.159569699994,25799.860138649994,53273.1125616 2026-03-21,15:57:45.000,80,11149886,6045,0,1774108664,13159.139360769994,26722.88731911,53273.14051008 2026-03-21,15:57:46.000,80,11149880,6124,0,1774108665,13159.213460179999,27184.365663689998,53273.175445680004 2026-03-21,15:57:47.000,80,11149914,6005,0,1774108666,13159.220196489994,28107.392844150003,53273.11954872001 2026-03-21,15:57:48.000,80,11149861,6124,0,1774108667,13159.27408697,28107.364647630005,53273.07063888001 2026-03-21,15:57:50.000,80,11149890,6284,0,1774108669,13159.341450069995,28568.88528699,53273.09160024 2026-03-21,15:57:51.000,80,11149900,6165,0,1774108670,13159.43575841,29030.36363157,53273.1125616 2026-03-21,15:57:52.000,80,11149909,6365,0,1774108671,13159.523330439995,30876.34045206,53273.08461312 2026-03-21,15:57:53.000,80,11149904,5805,0,1774108672,13159.59742985,27645.865155659994,53273.126535840005 2026-03-21,15:57:54.000,80,11149883,6645,0,1774108673,13159.624375089996,23953.904465550004,53273.196407040006 2026-03-21,15:57:55.000,80,11149885,6405,0,1774108674,13159.6984745,24876.903449489997,53273.13352296 2026-03-21,15:57:56.000,80,11149899,6485,0,1774108675,13159.738892360001,25338.424088850006,53273.14749720001 2026-03-21,15:57:57.000,80,11149883,6124,0,1774108676,13159.752364979991,31337.82584577,53273.14749720001 2026-03-21,15:57:58.000,80,11149909,6205,0,1774108677,13159.792782839992,30876.305206410005,53273.13352296 2026-03-21,15:57:59.000,80,11149866,5805,0,1774108678,13159.819728080001,31799.367632520007,53273.16147144 2026-03-21,15:58:01.000,80,11149902,6205,0,1774108680,13159.907300109997,29953.510647240008,53273.20339416 2026-03-21,15:58:02.000,80,11149889,6485,0,1774108681,13159.947717969997,32722.563992099997,53273.175445680004 2026-03-21,15:58:03.000,80,11149733,6405,0,1774108682,13159.994872139992,28569.19544871,53273.14749720001 2026-03-21,15:58:04.000,80,11149880,6084,0,1774108683,13160.042026310002,28107.74530065,53273.23134264 2026-03-21,15:58:05.000,80,11149877,6284,0,1774108684,13160.042026310002,30415.285055279994,53273.23134264 2026-03-21,15:58:06.000,80,11149894,5884,0,1774108685,13160.143070959988,24877.425085110008,53273.31518808001 2026-03-21,15:58:07.000,80,11149916,6084,0,1774108686,13160.116125719993,28108.0625115,53273.3221752 2026-03-21,15:58:08.000,80,11149879,6485,0,1774108687,13160.143070959988,29031.061495439993,53273.252304 2026-03-21,15:58:09.000,80,11149889,6565,0,1774108688,13160.176752509993,30415.644560910005,53273.27326536 2026-03-21,15:58:10.000,80,11149926,5965,0,1774108689,13160.223906679988,24877.714099439996,53273.294226720005 2026-03-21,15:58:12.000,80,11149923,6685,0,1774108691,13160.284533469989,29031.30821499,53273.30121384 2026-03-21,15:58:13.000,80,11149870,6124,0,1774108692,13160.277797159993,32261.825806170003,53273.30820096 2026-03-21,15:58:14.000,80,11149872,6324,0,1774108693,13160.318215019994,32261.84695356,53273.27326536 2026-03-21,15:58:15.000,80,11149916,5684,0,1774108694,13160.385578119989,27185.44418058,53273.37807216 2026-03-21,15:58:16.000,80,11149930,6124,0,1774108695,13160.459677529994,30877.47536199,53273.32916232 2026-03-21,15:58:17.000,80,11149941,6525,0,1774108696,13160.42599597999,28108.506606690004,53273.30820096 2026-03-21,15:58:18.000,80,11149906,5725,0,1774108697,13160.432732289999,27647.056458630002,53273.28723960001 2026-03-21,15:58:19.000,80,11149920,5965,0,1774108698,13160.432732289999,35031.09062493,53273.30820096 2026-03-21,15:58:20.000,80,11149910,6045,0,1774108699,13160.452941219999,27647.148097319994,53273.32916232 2026-03-21,15:58:21.000,80,11149912,6084,0,1774108700,13160.439468599994,29954.680802820003,53273.32916232 2026-03-21,15:58:23.000,80,11149906,5845,0,1774108702,13160.439468599994,26724.191408159997,53273.294226720005 2026-03-21,15:58:24.000,80,11149952,6005,0,1774108703,13160.399050739994,24878.249833320006,53273.392046400004 2026-03-21,15:58:25.000,80,11149895,6645,0,1774108704,13160.42599597999,28570.238719949994,53273.35711080001 2026-03-21,15:58:26.000,80,11149876,5845,0,1774108705,13160.392314429999,30877.729130670006,53273.392046400004 2026-03-21,15:58:27.000,80,11149876,6045,0,1774108706,13160.372105499999,30877.79257284,53273.364097920006 2026-03-21,15:58:28.000,80,11149900,6045,0,1774108707,13160.452941219999,32723.80463898,53273.37108504 2026-03-21,15:58:29.000,80,11149899,6365,0,1774108708,13160.44620490999,24878.29917723,53273.413007760006 2026-03-21,15:58:30.000,80,11149919,6324,0,1774108709,13160.46641383999,28108.837915800003,53273.35711080001 2026-03-21,15:58:31.000,80,11149884,6124,0,1774108710,13160.51356801,33646.81067205001,53273.413007760006 2026-03-21,15:58:32.000,80,11149926,6405,0,1774108711,13160.412523359999,29954.814736290005,53273.3221752 2026-03-21,15:58:34.000,80,11149893,6365,0,1774108713,13160.44620490999,31800.847949820003,53273.43396912001 2026-03-21,15:58:35.000,80,11149920,6045,0,1774108714,13160.432732289999,27647.366620350003,53273.392046400004 2026-03-21,15:58:36.000,80,11149901,6605,0,1774108715,13160.500095389994,29493.39278475,53273.413007760006 2026-03-21,15:58:37.000,80,11149930,5765,0,1774108716,13160.52704062999,33646.87411422,53273.39903352 2026-03-21,15:58:38.000,80,11149826,6045,0,1774108717,13160.54724955999,30877.820769359998,53273.33614944001 2026-03-21,15:58:39.000,80,11149870,6245,0,1774108718,13160.641557899995,28108.802670150006,53273.38505928001 2026-03-21,15:58:40.000,80,11149722,6005,0,1774108719,13160.68871206999,31339.376654370004,53273.35012368 2026-03-21,15:58:41.000,80,11149870,6045,0,1774108720,13160.71565731,33185.332327469994,53273.38505928001 2026-03-21,15:58:42.000,80,11149904,6084,0,1774108721,13160.73586624,29493.378686490003,53273.364097920006 2026-03-21,15:58:43.000,80,11149873,6245,0,1774108722,13160.73586624,30877.905358920005,53273.30121384 2026-03-21,15:58:45.000,80,11149949,6565,0,1774108724,13160.74933885999,30416.391768689995,53273.44095624 2026-03-21,15:58:46.000,80,11149915,6525,0,1774108725,13160.79649303,30877.891260660006,53273.461917600005 2026-03-21,15:58:47.000,80,11149878,6084,0,1774108726,13160.85711982,33185.33937659999,53273.43396912001 2026-03-21,15:58:48.000,80,11149879,6485,0,1774108727,13160.890801369991,25339.805718329997,53273.392046400004 2026-03-21,15:58:49.000,80,11149863,6565,0,1774108728,13160.890801369991,37800.306099780006,53273.43396912001 2026-03-21,15:58:50.000,80,11149928,5845,0,1774108729,13160.924482919996,26262.720112709998,53273.41999488 2026-03-21,15:58:51.000,80,11149908,5965,0,1774108730,13160.91774661,29954.71604847,53273.413007760006 2026-03-21,15:58:52.000,80,11149869,6525,0,1774108731,13160.924482919996,31339.179278730007,53273.48986608 2026-03-21,15:58:53.000,80,11149920,6005,0,1774108732,13160.937955540001,25801.192424220004,53273.53877592 2026-03-21,15:58:54.000,80,11149915,6605,0,1774108733,13160.958164470001,33185.219541390004,53273.4968532 2026-03-21,15:58:56.000,80,11149872,6324,0,1774108735,13160.998582330001,29031.702966269993,53273.41999488 2026-03-21,15:58:57.000,80,11149942,6165,0,1774108736,13160.991846019991,33646.789524659995,53273.45493048001 2026-03-21,15:58:58.000,80,11149885,6445,0,1774108737,13160.978373400001,26262.811751400004,53273.52480168001 2026-03-21,15:58:59.000,80,11149905,6485,0,1774108738,13160.985109709996,29493.350489970006,53273.510827440005 2026-03-21,15:59:00.000,80,11149910,6045,0,1774108739,13160.991846019991,32723.910375930005,53273.57371152001 2026-03-21,15:59:01.000,80,11149909,6485,0,1774108740,13160.971637089991,30416.405866949994,53273.51781456 2026-03-21,15:59:02.000,80,11149893,6324,0,1774108741,13160.911010299991,29954.927522369995,53273.510827440005 2026-03-21,15:59:03.000,80,11149947,6405,0,1774108742,13160.951428159991,25801.446192899995,53273.580698640006 2026-03-21,15:59:04.000,80,11149894,5965,0,1774108743,13160.958164470001,29954.983915410005,53273.51781456 2026-03-21,15:59:05.000,80,11149958,6084,0,1774108744,13160.904273989996,32723.945621580002,53273.60864712 2026-03-21,15:59:07.000,80,11149843,6645,0,1774108746,13160.924482919996,33185.543801370004,53273.62262136001 2026-03-21,15:59:08.000,80,11149920,6324,0,1774108747,13160.964900779996,28109.03529144,53273.678518320005 2026-03-21,15:59:09.000,80,11149932,6045,0,1774108748,13160.911010299991,29032.11181581,53273.65056984001 2026-03-21,15:59:10.000,80,11149927,6605,0,1774108749,13160.89753768,29493.57606213,53273.678518320005 2026-03-21,15:59:11.000,80,11149891,6324,0,1774108750,13160.89753768,34108.613276610005,53273.73441528 2026-03-21,15:59:12.000,80,11149885,6284,0,1774108751,13160.911010299991,25801.587175499997,53273.72044104001 2026-03-21,15:59:13.000,80,11149887,6525,0,1774108752,13160.85711982,31801.108767629994,53273.7064668 2026-03-21,15:59:14.000,80,11149925,6565,0,1774108753,13160.870592439991,28109.056438829997,53273.81826072001 2026-03-21,15:59:15.000,80,11149952,6005,0,1774108754,13160.863856129996,30416.603242590005,53273.78332512 2026-03-21,15:59:16.000,80,11149906,5884,0,1774108755,13160.850383509991,27647.542848600002,53273.79031224001 2026-03-21,15:59:18.000,80,11149899,6525,0,1774108757,13160.79649303,31339.524686100005,53273.776338 2026-03-21,15:59:19.000,80,11149913,6365,0,1774108758,13160.76954778999,29493.512619960005,53273.71345392 2026-03-21,15:59:20.000,80,11149888,6365,0,1774108759,13160.7762841,25801.523733330003,53273.78332512 2026-03-21,15:59:21.000,80,11149920,5925,0,1774108760,13160.7762841,28570.513636019998,53273.73441528 2026-03-21,15:59:22.000,80,11149898,6124,0,1774108761,13160.73586624,33185.529703110005,53273.846209200005 2026-03-21,15:59:23.000,80,11149896,6165,0,1774108762,13160.70892099999,30877.996997609996,53273.85319632 2026-03-21,15:59:24.000,80,11149912,5965,0,1774108763,13160.70892099999,29954.983915410005,53273.8811448 2026-03-21,15:59:25.000,80,11149907,6324,0,1774108764,13160.70892099999,28570.47134124,53273.85319632 2026-03-21,15:59:26.000,80,11149944,6245,0,1774108765,13160.76954778999,31339.454194799997,53273.82524784 2026-03-21,15:59:27.000,80,11149949,6284,0,1774108766,13160.783020409996,23955.412979369998,53273.87415768 2026-03-21,15:59:29.000,80,11149917,6365,0,1774108768,13160.843647199996,29954.969817150006,53273.87415768 2026-03-21,15:59:30.000,80,11149861,6365,0,1774108769,13160.863856129996,30877.898309790005,53273.916080400006 2026-03-21,15:59:31.000,80,11149919,6324,0,1774108770,13160.85711982,29031.94263669,53273.916080400006 2026-03-21,15:59:32.000,80,11149865,6445,0,1774108771,13160.85711982,31801.003030680004,53273.88813192001 2026-03-21,15:59:33.000,80,11149933,6245,0,1774108772,13160.83017457999,31801.05237459,53273.92306752 2026-03-21,15:59:34.000,80,11149872,5884,0,1774108773,13160.850383509991,29032.154110589996,53273.916080400006 2026-03-21,15:59:35.000,80,11149886,6084,0,1774108774,13160.83017457999,27186.12089706,53273.93704176001 2026-03-21,15:59:36.000,80,11149905,6565,0,1774108775,13160.850383509991,31339.74320913,53273.94402888 2026-03-21,15:59:37.000,80,11149939,6685,0,1774108776,13160.911010299991,35493.316177290006,53273.97197736 2026-03-21,15:59:38.000,80,11149931,6284,0,1774108777,13160.89753768,28570.81674861,53273.98595160001 2026-03-21,15:59:40.000,80,11149899,6605,0,1774108779,13160.931219229991,28109.415944459994,53273.95800312001 2026-03-21,15:59:41.000,80,11149913,6324,0,1774108780,13160.937955540001,32724.551846760005,53274.00691296001 2026-03-21,15:59:42.000,80,11149942,5884,0,1774108781,13160.91774661,32263.087600440005,53273.97896448 2026-03-21,15:59:43.000,80,11149882,5965,0,1774108782,13160.944691849996,31340.088616499997,53273.964990240005 2026-03-21,15:59:44.000,80,11149890,5965,0,1774108783,13160.937955540001,29955.611287980006,53274.05582280001 2026-03-21,15:59:45.000,80,11149882,6005,0,1774108784,13160.904273989996,34570.74014115,53274.05582280001 2026-03-21,15:59:46.000,80,11149836,5805,0,1774108785,13160.924482919996,25802.242744589996,53274.02787432001 2026-03-21,15:59:47.000,80,11149864,5884,0,1774108786,13160.978373400001,27648.254810729995,53274.04883568 2026-03-21,15:59:48.000,80,11149798,6005,0,1774108787,13160.904273989996,32724.883155870004,53274.0907584 2026-03-21,15:59:49.000,80,11149863,6205,0,1774108788,13160.85711982,30417.371597760008,53274.083771280006 2026-03-21,15:59:51.000,80,11149871,6765,0,1774108790,13160.843647199996,29955.82981101,53274.05582280001 2026-03-21,15:59:52.000,80,11149839,6525,0,1774108791,13160.78975671999,29494.295073390007,53274.013900080005 2026-03-21,15:59:53.000,80,11149829,6565,0,1774108792,13160.7762841,30417.29405733,53273.97197736 2026-03-21,15:59:54.000,80,11149872,6005,0,1774108793,13160.7762841,29955.717024929996,53274.04184856 2026-03-21,15:59:55.000,80,11149872,5845,0,1774108794,13160.76954778999,29032.661647949993,53274.04184856 2026-03-21,15:59:56.000,80,11149842,6005,0,1774108795,13160.71565731,29955.66768102,53273.95800312001 2026-03-21,15:59:57.000,80,11149875,6324,0,1774108796,13160.7762841,29955.653582760002,53274.013900080005 2026-03-21,15:59:58.000,80,11149862,5884,0,1774108797,13160.70892099999,28109.65561488,53274.013900080005 2026-03-21,15:59:59.000,80,11149840,6005,0,1774108798,13160.69544838,29032.661647949993,53273.951016 2026-03-21,16:00:00.000,80,11149823,6485,0,1774108799,13160.68871206999,34570.718993760005,53273.97896448 2026-03-21,16:00:02.000,80,11149791,6605,0,1774108801,13160.661766829995,30417.258811680003,53273.98595160001 2026-03-21,16:00:03.000,80,11149860,5965,0,1774108802,13160.681975759995,29494.295073390007,53273.951016 2026-03-21,16:00:04.000,80,11149849,6565,0,1774108803,13160.69544838,31340.356483440002,53273.93704176001 2026-03-21,16:00:05.000,80,11149849,6324,0,1774108804,13160.72912992999,29032.795581419996,53273.93704176001 2026-03-21,16:00:06.000,80,11149827,6405,0,1774108805,13160.74933885999,28571.260843800002,53273.951016 2026-03-21,16:00:07.000,80,11149853,6405,0,1774108806,13160.863856129996,32263.228583040007,53273.94402888 2026-03-21,16:00:08.000,80,11149798,6005,0,1774108807,13160.85711982,27186.663680070007,53273.90909328001 2026-03-21,16:00:09.000,80,11149833,6365,0,1774108808,13160.823438269996,32263.165140869998,53273.87415768 2026-03-21,16:00:10.000,80,11149828,5965,0,1774108809,13160.83691089,32263.15809174,53273.846209200005 2026-03-21,16:00:11.000,80,11149835,6485,0,1774108810,13160.863856129996,26725.10074593,53273.867170560006 2026-03-21,16:00:13.000,80,11149853,6405,0,1774108812,13161.018791260001,28109.549877929996,53273.87415768 2026-03-21,16:00:14.000,80,11149845,6365,0,1774108813,13161.052472809992,24417.532794779996,53273.87415768 2026-03-21,16:00:15.000,80,11149843,6124,0,1774108814,13161.065945429997,32724.61528893,53273.83922208001 2026-03-21,16:00:16.000,80,11149822,5925,0,1774108815,13161.072681739992,29955.554894939996,53273.86018344001 2026-03-21,16:00:17.000,80,11149867,6205,0,1774108816,13161.146781149997,33186.08658438,53273.85319632 2026-03-21,16:00:18.000,80,11149832,6084,0,1774108817,13161.099626980002,27186.522697470005,53273.797299360005 2026-03-21,16:00:19.000,80,11149836,6084,0,1774108818,13161.146781149997,34109.02917528,53273.76236376 2026-03-21,16:00:20.000,80,11149866,5725,0,1774108819,13161.126572219997,28570.922485560004,53273.748389520006 2026-03-21,16:00:21.000,80,11149807,6205,0,1774108820,13161.099626980002,33185.93150352,53273.75537664 2026-03-21,16:00:22.000,80,11149854,6165,0,1774108821,13161.106363289997,27186.332370959994,53273.74140240001 2026-03-21,16:00:24.000,80,11149845,6324,0,1774108823,13161.025527569996,27647.754322499997,53273.727428160004 2026-03-21,16:00:25.000,80,11149835,6324,0,1774108824,13160.937955540001,32724.262832430002,53273.68550544 2026-03-21,16:00:26.000,80,11149863,6445,0,1774108825,13160.884065059996,32262.67170177,53273.776338 2026-03-21,16:00:27.000,80,11149854,6005,0,1774108826,13160.89753768,31339.700914350004,53273.75537664 2026-03-21,16:00:28.000,80,11149792,5965,0,1774108827,13160.79649303,27647.71907685,53273.7064668 2026-03-21,16:00:29.000,80,11149825,6565,0,1774108828,13160.7762841,29955.20243844,53273.69249256001 2026-03-21,16:00:30.000,80,11149792,6045,0,1774108829,13160.742602549995,32262.721045679995,53273.65755696 2026-03-21,16:00:31.000,80,11149935,6925,0,1774108830,13160.66850313999,35031.73209576,53273.65056984001 2026-03-21,16:00:32.000,80,11149912,6205,0,1774108831,13160.64829420999,27186.198437490006,53273.59467288 2026-03-21,16:00:33.000,80,11149876,6045,0,1774108832,13160.621348969995,29493.709995600002,53273.64358272 2026-03-21,16:00:35.000,80,11149872,6685,0,1774108834,13160.540513249995,32262.65055438,53273.55275016001 2026-03-21,16:00:36.000,80,11149887,6605,0,1774108835,13160.520304319994,29493.604258649997,53273.52480168001 2026-03-21,16:00:37.000,80,11149888,6205,0,1774108836,13160.432732289999,26263.065520079996,53273.44794336 2026-03-21,16:00:38.000,80,11149869,6725,0,1774108837,13160.419259669994,27186.064504020003,53273.48986608 2026-03-21,16:00:39.000,80,11149886,6324,0,1774108838,13160.351896569999,28570.4854395,53273.48986608 2026-03-21,16:00:40.000,80,11149897,6005,0,1774108839,13160.392314429999,29493.343440840006,53273.531788800006 2026-03-21,16:00:41.000,80,11149935,6525,0,1774108840,13160.324951329989,33646.81772118001,53273.44794336 2026-03-21,16:00:42.000,80,11149885,6405,0,1774108841,13160.311478709998,31800.784507649994,53273.43396912001 2026-03-21,16:00:43.000,80,11149927,6725,0,1774108842,13160.291269779998,26724.17026077,53273.43396912001 2026-03-21,16:00:44.000,80,11149880,6205,0,1774108843,13160.271060849998,22570.590243479994,53273.392046400004 2026-03-21,16:00:46.000,80,11149903,6685,0,1774108845,13160.210434059998,27646.894328640003,53273.41999488 2026-03-21,16:00:47.000,80,11149870,5805,0,1774108846,13160.116125719993,27185.345492759996,53273.343136560004 2026-03-21,16:00:48.000,80,11149871,6765,0,1774108847,13160.048762619997,26723.747312969994,53273.38505928001 2026-03-21,16:00:49.000,80,11149907,6605,0,1774108848,13159.940981660002,28569.66774042,53273.364097920006 2026-03-21,16:00:50.000,80,11149925,6005,0,1774108849,13159.853409629992,27646.640559959997,53273.35012368 2026-03-21,16:00:51.000,80,11149876,6084,0,1774108850,13159.839937010001,26723.606330370007,53273.40602064001 2026-03-21,16:00:52.000,80,11149872,6284,0,1774108851,13159.738892360001,30876.974873760002,53273.33614944001 2026-03-21,16:00:53.000,80,11149878,6165,0,1774108852,13159.6984745,26261.88831537,53273.30121384 2026-03-21,16:00:54.000,80,11149861,6445,0,1774108853,13159.604166159996,32261.22663012,53273.294226720005 2026-03-21,16:00:55.000,80,11149876,5565,0,1774108854,13159.51659413,23492.81382312,53273.28723960001 2026-03-21,16:00:57.000,80,11149857,6685,0,1774108856,13159.34818637999,31338.016172279997,53273.252304 2026-03-21,16:00:58.000,80,11149856,6124,0,1774108857,13159.30776851999,23031.02531682,53273.18941992001 2026-03-21,16:00:59.000,80,11149889,6525,0,1774108858,13159.24714172999,28107.329401979994,53273.1824328 2026-03-21,16:01:00.000,80,11149888,5645,0,1774108859,13159.199987559994,30414.657682710007,53273.224355520004 2026-03-21,16:01:01.000,80,11149898,5925,0,1774108860,13159.112415529999,28107.061535040004,53273.10557448 2026-03-21,16:01:02.000,80,11149950,6205,0,1774108861,13159.078733979994,26261.014223250007,53273.16845856001 2026-03-21,16:01:03.000,80,11149910,5884,0,1774108862,13158.964216709988,24876.473452560007,53273.1125616 2026-03-21,16:01:04.000,80,11149851,6565,0,1774108863,13158.883380990002,32721.746293019998,53273.16845856001 2026-03-21,16:01:05.000,80,11149855,6525,0,1774108864,13158.829490509997,28106.758422450002,53273.13352296 2026-03-21,16:01:06.000,80,11149857,6605,0,1774108865,13158.782336340002,29491.18640706,53273.13352296 2026-03-21,16:01:08.000,80,11149877,6324,0,1774108867,13158.640873830002,28568.116931819997,53273.11954872001 2026-03-21,16:01:09.000,80,11149838,5925,0,1774108868,13158.553301799991,26260.556029800005,53273.07063888001 2026-03-21,16:01:10.000,80,11149858,6005,0,1774108869,13158.47920239,29490.932638380007,53273.10557448 2026-03-21,16:01:11.000,80,11149860,5645,0,1774108870,13158.4185756,26260.429145460002,53273.06365176 2026-03-21,16:01:12.000,80,11149865,6485,0,1774108871,13158.263640469995,24875.944767809997,53273.04967752001 2026-03-21,16:01:13.000,80,11149924,5965,0,1774108872,13158.19627737,30413.642607989997,53272.93089648001 2026-03-21,16:01:14.000,80,11149863,6405,0,1774108873,13158.09523272,31336.592248019995,53272.96583208 2026-03-21,16:01:15.000,80,11149835,6284,0,1774108874,13158.014396999999,30413.579165820003,53272.95185784001 2026-03-21,16:01:16.000,80,11149853,6405,0,1774108875,13157.899879729994,28106.074656840006,53272.87499952 2026-03-21,16:01:17.000,80,11149845,6324,0,1774108876,13157.792098769998,35028.193432500004,53272.840063920004 2026-03-21,16:01:19.000,80,11149862,6124,0,1774108878,13157.610218399997,28105.898428589993,53272.888973760004 2026-03-21,16:01:20.000,80,11149902,6324,0,1774108879,13157.515910059992,28567.426117080002,53272.76320560001 2026-03-21,16:01:21.000,80,11149875,6485,0,1774108880,13157.421601720001,32259.252873720005,53272.791154080005 2026-03-21,16:01:22.000,80,11149889,6445,0,1774108881,13157.334029689991,27644.405985749996,53272.83307680001 2026-03-21,16:01:23.000,80,11149902,5884,0,1774108882,13157.23972135,30413.247856710004,53272.77717984 2026-03-21,16:01:24.000,80,11149873,6565,0,1774108883,13157.1386767,31797.788627400005,53272.67936016 2026-03-21,16:01:25.000,80,11149874,5884,0,1774108884,13157.064577289995,28567.376773170006,53272.70730864 2026-03-21,16:01:26.000,80,11149860,5884,0,1774108885,13156.97026894999,27644.462378790005,53272.672373040004 2026-03-21,16:01:27.000,80,11149881,6365,0,1774108886,13156.923114779995,32259.386807190007,53272.693334400006 2026-03-21,16:01:28.000,80,11149875,6485,0,1774108887,13156.91637847,30874.951773449997,53272.6583988 2026-03-21,16:01:30.000,80,11149863,6365,0,1774108889,13156.801861199994,31336.472412810006,53272.61647608001 2026-03-21,16:01:31.000,80,11149844,6124,0,1774108890,13156.734498099999,29029.05954252,53272.574553360006 2026-03-21,16:01:32.000,80,11149883,6284,0,1774108891,13156.727761789989,28567.701033150006,53272.60250184 2026-03-21,16:01:33.000,80,11149885,6445,0,1774108892,13156.667134999989,27183.280097669995,53272.54660488001 2026-03-21,16:01:34.000,80,11149878,5884,0,1774108893,13156.646926069989,29952.234754710007,53272.51166928 2026-03-21,16:01:35.000,80,11149894,6045,0,1774108894,13156.646926069989,29952.206558189995,53272.51865640001 2026-03-21,16:01:36.000,80,11149891,6565,0,1774108895,13156.606508209989,28106.363671169995,53272.47673368001 2026-03-21,16:01:37.000,80,11149826,5845,0,1774108896,13156.619980829993,27644.885326589996,53272.47673368001 2026-03-21,16:01:38.000,80,11149912,6045,0,1774108897,13156.667134999989,27644.941719630006,53272.46275944 2026-03-21,16:01:39.000,80,11149784,5845,0,1774108898,13156.599771899993,31336.86011496,53272.4138496 2026-03-21,16:01:41.000,80,11149934,6284,0,1774108900,13156.559354039993,28568.053489650003,53272.37192688 2026-03-21,16:01:42.000,80,11149860,5965,0,1774108901,13156.545881419988,35028.88424724,53272.39288824 2026-03-21,16:01:43.000,80,11149940,5645,0,1774108902,13156.599771899993,26722.175356980006,53272.35096552001 2026-03-21,16:01:44.000,80,11149884,5884,0,1774108903,13156.633453449998,28568.166275730007,53272.39288824 2026-03-21,16:01:45.000,80,11149891,6405,0,1774108904,13156.579562969993,30414.178341870007,53272.336991280004 2026-03-21,16:01:46.000,80,11149931,6565,0,1774108905,13156.586299279988,29491.214603579996,53272.30904280001 2026-03-21,16:01:47.000,80,11149853,6405,0,1774108906,13156.613244519998,28106.730225930005,53272.288081440005 2026-03-21,16:01:48.000,80,11149910,6124,0,1774108907,13156.667134999989,28568.307258329995,53272.31602992 2026-03-21,16:01:49.000,80,11149932,5925,0,1774108908,13156.619980829993,28568.377749630003,53272.23218448001 2026-03-21,16:01:50.000,80,11149867,6565,0,1774108909,13156.626717139989,27645.428109600005,53272.204236 2026-03-21,16:01:52.000,80,11149890,5965,0,1774108911,13156.633453449998,29952.876225540007,53272.218210240004 2026-03-21,16:01:53.000,80,11149881,6565,0,1774108912,13156.626717139989,31798.867144289994,53272.26013296001 2026-03-21,16:01:54.000,80,11149913,6284,0,1774108913,13156.599771899993,27183.963863280005,53272.23218448001 2026-03-21,16:01:55.000,80,11149929,6485,0,1774108914,13156.613244519998,30875.88225861,53272.26013296001 2026-03-21,16:01:56.000,80,11149879,6445,0,1774108915,13156.552617729998,26260.993075859995,53272.19724888 2026-03-21,16:01:57.000,80,11149883,6324,0,1774108916,13156.512199869998,27645.505650029998,53272.21122312001 2026-03-21,16:01:58.000,80,11149949,6365,0,1774108917,13156.545881419988,30414.382766640003,53272.18327464001 2026-03-21,16:01:59.000,80,11149908,6045,0,1774108918,13156.518936179993,28107.054485910005,53272.169300400004 2026-03-21,16:02:00.000,80,11149902,6045,0,1774108919,13156.525672489988,29952.932618580002,53272.120390560005 2026-03-21,16:02:01.000,80,11149938,6045,0,1774108920,13156.572826659998,27645.597288720004,53272.0994292 2026-03-21,16:02:03.000,80,11149906,6084,0,1774108922,13156.626717139989,33645.04838955001,53272.03654512 2026-03-21,16:02:04.000,80,11149896,6005,0,1774108923,13156.694080239999,32260.57106103,53272.11340344001 2026-03-21,16:02:05.000,80,11149910,5884,0,1774108924,13156.774915959999,25799.62046823,53272.07846784 2026-03-21,16:02:06.000,80,11149863,6445,0,1774108925,13156.84901536999,27645.63253437,53272.120390560005 2026-03-21,16:02:07.000,80,11149896,6205,0,1774108926,13156.88943322999,30414.58014228,53272.03654512 2026-03-21,16:02:08.000,80,11149862,5765,0,1774108927,13156.97700526,31337.572077089993,53272.050519360004 2026-03-21,16:02:09.000,80,11149888,5965,0,1774108928,13156.983741569995,26261.155205849995,53271.99462240001 2026-03-21,16:02:10.000,80,11149918,5965,0,1774108929,13157.01742312,29953.073601180004,53271.93173832 2026-03-21,16:02:11.000,80,11149900,6245,0,1774108930,13157.003950499995,33644.97084912,53271.98064816 2026-03-21,16:02:12.000,80,11149923,6284,0,1774108931,13157.01068680999,34567.998029580005,53272.00859664 2026-03-21,16:02:14.000,80,11149920,6084,0,1774108933,13156.95006001999,31799.1279621,53272.00859664 2026-03-21,16:02:15.000,80,11149911,6445,0,1774108934,13156.99721419,32722.155142560005,53272.00859664 2026-03-21,16:02:16.000,80,11149965,6565,0,1774108935,13156.99047787999,27645.766467840003,53271.98064816 2026-03-21,16:02:17.000,80,11149931,6485,0,1774108936,13157.05784098,30414.784567049996,53271.97366104001 2026-03-21,16:02:18.000,80,11149912,5925,0,1774108937,13157.13194038999,33183.74627322001,53272.01558376001 2026-03-21,16:02:19.000,80,11149958,6005,0,1774108938,13157.13194038999,31799.339435999995,53272.00859664 2026-03-21,16:02:20.000,80,11149991,6445,0,1774108939,13157.104995149995,30876.439139880007,53271.94571256001 2026-03-21,16:02:21.000,80,11149925,6405,0,1774108940,13157.145413009996,30876.580122479994,53271.98064816 2026-03-21,16:02:22.000,80,11149838,5925,0,1774108941,13157.19256717999,33184.17627015,53271.93173832 2026-03-21,16:02:23.000,80,11149883,6284,0,1774108942,13157.23972135,30876.770448990006,53271.91776408 2026-03-21,16:02:25.000,80,11149847,6485,0,1774108944,13157.320557070001,29492.370660900007,53272.001609520004 2026-03-21,16:02:26.000,80,11149830,6084,0,1774108945,13157.387920169997,32261.360563590002,53271.98064816 2026-03-21,16:02:27.000,80,11149866,5965,0,1774108946,13157.475492199992,32261.424005759996,53272.01558376001 2026-03-21,16:02:28.000,80,11149855,6284,0,1774108947,13157.610218399997,31338.530758769994,53271.99462240001 2026-03-21,16:02:29.000,80,11149849,6365,0,1774108948,13157.677581499993,23954.672820720007,53271.94571256001 2026-03-21,16:02:30.000,80,11149833,6445,0,1774108949,13157.717999359993,26262.22667361,53271.99462240001 2026-03-21,16:02:31.000,80,11149857,6405,0,1774108950,13157.744944599988,31800.276970289997,53271.93173832 2026-03-21,16:02:32.000,80,11149886,5965,0,1774108951,13157.852725559998,33184.93757619,53271.96667392 2026-03-21,16:02:33.000,80,11149849,6405,0,1774108952,13157.920088659994,27185.535819270008,53271.98763528 2026-03-21,16:02:34.000,80,11149858,5884,0,1774108953,13158.000924379994,32262.128918760005,53271.96667392 2026-03-21,16:02:36.000,80,11149866,5805,0,1774108955,13158.18954105999,29493.378686490003,53271.8898156 2026-03-21,16:02:37.000,80,11149863,6565,0,1774108956,13158.31753095,26724.46632423,53271.99462240001 2026-03-21,16:02:38.000,80,11149823,6565,0,1774108957,13158.472466079991,26724.607306830003,53271.98064816 2026-03-21,16:02:39.000,80,11149850,5925,0,1774108958,13158.593719659992,26263.262895720007,53272.029558 2026-03-21,16:02:40.000,80,11149835,6445,0,1774108959,13158.728445859997,30416.941600830003,53272.01558376001 2026-03-21,16:02:41.000,80,11149879,6525,0,1774108960,13158.789072649997,25802.010123300002,53272.05750648 2026-03-21,16:02:42.000,80,11149796,6124,0,1774108961,13158.917062539993,32263.115796960003,53272.11340344001 2026-03-21,16:02:43.000,80,11149841,6445,0,1774108962,13159.045052429989,33647.741157209995,53272.11340344001 2026-03-21,16:02:44.000,80,11149831,6565,0,1774108963,13159.199987559994,29955.801614490003,53272.03654512 2026-03-21,16:02:45.000,80,11149904,6045,0,1774108964,13159.301032209994,29955.935547960005,53272.1343648 2026-03-21,16:02:47.000,80,11149864,6005,0,1774108966,13159.543539369995,31340.645497770005,53272.17628752 2026-03-21,16:02:48.000,80,11149815,6365,0,1774108967,13159.651320329991,33186.74215347,53272.22519736 2026-03-21,16:02:49.000,80,11149866,5925,0,1774108968,13159.772573909991,31340.821726020004,53272.30205568 2026-03-21,16:02:50.000,80,11149848,5965,0,1774108969,13159.900563800002,27648.882183299997,53272.28109432001 2026-03-21,16:02:51.000,80,11149784,6165,0,1774108970,13159.988135829997,26264.482395209998,53272.3439784 2026-03-21,16:02:52.000,80,11149788,5965,0,1774108971,13160.042026310002,23957.090672310005,53272.406862480006 2026-03-21,16:02:53.000,80,11149854,5884,0,1774108972,13160.149807269998,27649.262836320006,53272.44179808 2026-03-21,16:02:54.000,80,11149833,6605,0,1774108973,13160.223906679988,27649.368573269996,53272.49070792 2026-03-21,16:02:55.000,80,11149841,6445,0,1774108974,13160.291269779998,32264.701851210004,53272.51166928 2026-03-21,16:02:56.000,80,11149808,6124,0,1774108975,13160.378841809994,25342.110783840006,53272.54660488001 2026-03-21,16:02:58.000,80,11149839,6645,0,1774108977,13160.560722179995,31341.97073421,53272.66538592001 2026-03-21,16:02:59.000,80,11149866,6045,0,1774108978,13160.62808527999,25803.927486660003,53272.71429576001 2026-03-21,16:03:00.000,80,11149892,5965,0,1774108979,13160.68871206999,32265.167093790005,53272.67936016 2026-03-21,16:03:01.000,80,11149873,6365,0,1774108980,13160.70892099999,33188.32820772,53272.70032152 2026-03-21,16:03:02.000,80,11149817,6324,0,1774108981,13160.71565731,28573.22755107,53272.8680124 2026-03-21,16:03:03.000,80,11149841,6005,0,1774108982,13160.71565731,29957.782420019998,53272.84705104 2026-03-21,16:03:04.000,80,11149841,6365,0,1774108983,13160.863856129996,27188.736124289993,53272.861025280006 2026-03-21,16:03:05.000,80,11149816,5884,0,1774108984,13160.931219229991,33650.06737011,53272.90294800001 2026-03-21,16:03:06.000,80,11149832,5884,0,1774108985,13160.971637089991,31804.062353100002,53272.9728192 2026-03-21,16:03:07.000,80,11149838,5925,0,1774108986,13161.012054949992,27650.44004103,53273.01474192 2026-03-21,16:03:09.000,80,11149832,6005,0,1774108988,13161.099626980002,30419.70485979,53273.04967752001 2026-03-21,16:03:10.000,80,11149845,6525,0,1774108989,13161.099626980002,32265.7098768,53273.04967752001 2026-03-21,16:03:11.000,80,11149793,6565,0,1774108990,13161.133308529992,28573.622302350006,53273.1125616 2026-03-21,16:03:12.000,80,11149796,5925,0,1774108991,13161.160253770002,31342.696794599993,53273.13352296 2026-03-21,16:03:13.000,80,11149863,6324,0,1774108992,13161.160253770002,26727.469253610005,53273.175445680004 2026-03-21,16:03:14.000,80,11149843,6205,0,1774108993,13161.160253770002,33188.737057260005,53273.13352296 2026-03-21,16:03:15.000,80,11149880,5925,0,1774108994,13161.166990079997,29035.058352149994,53273.1824328 2026-03-21,16:03:16.000,80,11149876,5965,0,1774108995,13161.126572219997,32265.611188979994,53273.224355520004 2026-03-21,16:03:17.000,80,11149907,6485,0,1774108996,13161.106363289997,30419.458140240007,53273.245316880006 2026-03-21,16:03:18.000,80,11149862,5845,0,1774108997,13161.106363289997,30880.978779600002,53273.252304 2026-03-21,16:03:20.000,80,11149873,6565,0,1774108999,13161.025527569996,33188.363453369995,53273.28025248 2026-03-21,16:03:21.000,80,11149924,6005,0,1774109000,13160.985109709996,32726.715929669997,53273.31518808001 2026-03-21,16:03:22.000,80,11149902,5884,0,1774109001,13160.985109709996,28111.57297824,53273.343136560004 2026-03-21,16:03:23.000,80,11149884,5965,0,1774109002,13160.951428159991,30419.084536349998,53273.31518808001 2026-03-21,16:03:24.000,80,11149895,6245,0,1774109003,13160.89753768,32265.124799009995,53273.33614944001 2026-03-21,16:03:25.000,80,11149894,5884,0,1774109004,13160.850383509991,28572.980831520006,53273.32916232 2026-03-21,16:03:26.000,80,11149909,6685,0,1774109005,13160.75607517,32265.06840597,53273.39903352 2026-03-21,16:03:27.000,80,11149872,5805,0,1774109006,13160.641557899995,29495.916373290005,53273.39903352 2026-03-21,16:03:28.000,80,11149903,6365,0,1774109007,13160.54724955999,31803.385636620005,53273.33614944001 2026-03-21,16:03:29.000,80,11149900,6084,0,1774109008,13160.439468599994,29495.711948519995,53273.32916232 2026-03-21,16:03:31.000,80,11149926,6205,0,1774109010,13160.230642989998,24418.956719039998,53273.413007760006 2026-03-21,16:03:32.000,80,11149861,6165,0,1774109011,13160.136334649993,25341.772425600007,53273.31518808001 2026-03-21,16:03:33.000,80,11149932,6005,0,1774109012,13160.089180479998,23495.647573380003,53273.37807216 2026-03-21,16:03:34.000,80,11149887,6525,0,1774109013,13159.974663209992,33187.235592569996,53273.37807216 2026-03-21,16:03:35.000,80,11149872,5845,0,1774109014,13159.833200699992,29033.507543550004,53273.35711080001 2026-03-21,16:03:36.000,80,11149936,6045,0,1774109015,13159.63784771,29033.345413560004,53273.32916232 2026-03-21,16:03:37.000,80,11149910,5845,0,1774109016,13159.4963852,28571.669693339994,53273.364097920006 2026-03-21,16:03:38.000,80,11149897,6124,0,1774109017,13159.31450483,29956.132923600002,53273.31518808001 2026-03-21,16:03:39.000,80,11149878,5765,0,1774109018,13159.199987559994,23494.89331647,53273.25929112 2026-03-21,16:03:40.000,80,11149869,6284,0,1774109019,13159.078733979994,33186.319205670006,53273.26627824001 2026-03-21,16:03:42.000,80,11149916,5805,0,1774109021,13158.809281579997,26263.50961527,53273.224355520004 2026-03-21,16:03:43.000,80,11149914,5845,0,1774109022,13158.647610139997,30416.941600830003,53273.30121384 2026-03-21,16:03:44.000,80,11149847,6365,0,1774109023,13158.492675009991,29493.88622385,53273.252304 2026-03-21,16:03:45.000,80,11149869,6205,0,1774109024,13158.37815774,32262.777438720004,53273.175445680004 2026-03-21,16:03:46.000,80,11149860,5805,0,1774109025,13158.25690416,26724.684847259996,53273.16845856001 2026-03-21,16:03:47.000,80,11149879,6284,0,1774109026,13158.20974998999,30416.539800419996,53273.126535840005 2026-03-21,16:03:48.000,80,11149899,6205,0,1774109027,13158.09523272,24878.376717659994,53273.07063888001 2026-03-21,16:03:49.000,80,11149905,6284,0,1774109028,13158.05481486,31800.699918090002,53273.03570328 2026-03-21,16:03:50.000,80,11149910,5884,0,1774109029,13157.926824969989,31339.10878743,53272.9728192 2026-03-21,16:03:51.000,80,11149864,6005,0,1774109030,13157.859461869994,26723.97993426,53272.91692224 2026-03-21,16:03:53.000,80,11149876,6124,0,1774109032,13157.643899950002,30415.70095395,53272.94487072 2026-03-21,16:03:54.000,80,11149866,5725,0,1774109033,13157.563064230002,31338.60125007,53272.92390936 2026-03-21,16:03:55.000,80,11149863,6324,0,1774109034,13157.502437440002,27646.464331709998,53272.84705104 2026-03-21,16:03:56.000,80,11149931,6284,0,1774109035,13157.428338029997,33184.32430188,53272.8680124 2026-03-21,16:03:57.000,80,11149853,6485,0,1774109036,13157.360974930001,32261.275974029995,53272.88198664001 2026-03-21,16:03:58.000,80,11149856,6084,0,1774109037,13157.320557070001,28107.717104130003,53272.81211544001 2026-03-21,16:03:59.000,80,11149863,6284,0,1774109038,13157.253193969991,30415.115876159995,53272.80512832 2026-03-21,16:04:00.000,80,11149906,5805,0,1774109039,13157.246457659996,29953.517696370007,53272.693334400006 2026-03-21,16:04:01.000,80,11149912,5965,0,1774109040,13157.253193969991,29030.49051591,53272.672373040004 2026-03-21,16:04:02.000,80,11149912,5725,0,1774109041,13157.273402899991,32722.331370810003,53272.63743744 2026-03-21,16:04:04.000,80,11149905,6365,0,1774109043,13157.387920169997,26261.324384969994,53272.60250184 2026-03-21,16:04:05.000,80,11149866,5884,0,1774109044,13157.354238619992,23953.826925119996,53272.59551472001 2026-03-21,16:04:06.000,80,11149877,6565,0,1774109045,13157.367711239996,29953.207534650006,53272.63743744 2026-03-21,16:04:07.000,80,11149837,6324,0,1774109046,13157.340766000001,28107.188419380007,53272.60250184 2026-03-21,16:04:08.000,80,11149916,5925,0,1774109047,13157.367711239996,30414.601289669998,53272.53263064 2026-03-21,16:04:09.000,80,11149894,6124,0,1774109048,13157.408129099997,24876.72722124,53272.64442456001 2026-03-21,16:04:10.000,80,11149848,6124,0,1774109049,13157.408129099997,26722.72518912,53272.574553360006 2026-03-21,16:04:11.000,80,11149865,6365,0,1774109050,13157.462019580002,32260.606306679998,53272.525643520006 2026-03-21,16:04:12.000,80,11149816,5645,0,1774109051,13157.455283269992,27645.780566100002,53272.455772320005 2026-03-21,16:04:13.000,80,11149901,6565,0,1774109052,13157.495701129992,32722.183339080002,53272.42083672 2026-03-21,16:04:15.000,80,11149916,6045,0,1774109054,13157.643899950002,30876.305206410005,53272.47673368001 2026-03-21,16:04:16.000,80,11149927,6565,0,1774109055,13157.691054119998,35491.37061740999,53272.44878520001 2026-03-21,16:04:17.000,80,11149902,5884,0,1774109056,13157.724735669988,26261.542908000003,53272.385901120004 2026-03-21,16:04:18.000,80,11149852,5925,0,1774109057,13157.805571389988,31799.59320468,53272.4138496 2026-03-21,16:04:19.000,80,11149850,6005,0,1774109058,13157.953770209999,29953.76441592,53272.455772320005 2026-03-21,16:04:20.000,80,11149847,6324,0,1774109059,13157.994188069999,28569.456266520006,53272.3439784 2026-03-21,16:04:21.000,80,11149810,6084,0,1774109060,13158.09523272,27646.563019530004,53272.37891400001 2026-03-21,16:04:22.000,80,11149779,6245,0,1774109061,13158.223222609995,28108.203494100002,53272.37891400001 2026-03-21,16:04:23.000,80,11149821,6205,0,1774109062,13158.31753095,25800.875213370004,53272.32301704 2026-03-21,16:04:24.000,80,11149810,6005,0,1774109063,13158.405102979996,29954.511623700004,53272.37891400001 2026-03-21,16:04:26.000,80,11149880,6005,0,1774109065,13158.580247040001,27647.38776774,53272.336991280004 2026-03-21,16:04:27.000,80,11149789,6284,0,1774109066,13158.728445859997,31800.981883290005,53272.336991280004 2026-03-21,16:04:28.000,80,11149835,6205,0,1774109067,13158.890117299998,36877.63842495,53272.42083672 2026-03-21,16:04:29.000,80,11149801,6324,0,1774109068,13159.058525049993,28570.78855209,53272.406862480006 2026-03-21,16:04:30.000,80,11149815,6324,0,1774109069,13159.233669109999,33647.50148679,53272.406862480006 2026-03-21,16:04:31.000,80,11149848,6445,0,1774109070,13159.41554948,24879.067532400004,53272.37891400001 2026-03-21,16:04:32.000,80,11149835,6324,0,1774109071,13159.55701199,30417.27995907,53272.46974656 2026-03-21,16:04:33.000,80,11149821,6485,0,1774109072,13159.705210809996,27648.459235500006,53272.49070792 2026-03-21,16:04:34.000,80,11149892,5845,0,1774109073,13159.839937010001,30879.181251450005,53272.46275944 2026-03-21,16:04:35.000,80,11149881,6365,0,1774109074,13160.001608450002,28571.747233770002,53272.42083672 2026-03-21,16:04:37.000,80,11149928,6084,0,1774109076,13160.385578119989,29495.056379429996,53272.42083672 2026-03-21,16:04:38.000,80,11149860,5925,0,1774109077,13160.54724955999,29495.16211638,53272.46275944 2026-03-21,16:04:39.000,80,11149866,6005,0,1774109078,13160.722393619995,26726.25680325,53272.49070792 2026-03-21,16:04:40.000,80,11149892,6045,0,1774109079,13160.911010299991,28110.93150741,53272.49769504001 2026-03-21,16:04:41.000,80,11149885,6525,0,1774109080,13161.059209120001,31803.195310109993,53272.51865640001 2026-03-21,16:04:42.000,80,11149906,6005,0,1774109081,13161.220880560002,28111.213472610005,53272.56057912 2026-03-21,16:04:43.000,80,11149892,5805,0,1774109082,13161.342134140003,26726.72909496,53272.60250184 2026-03-21,16:04:44.000,80,11149880,5684,0,1774109083,13161.510541889998,27649.883159760007,53272.59551472001 2026-03-21,16:04:45.000,80,11149850,6084,0,1774109084,13161.611586539999,28111.488388679994,53272.63045032 2026-03-21,16:04:46.000,80,11149830,5884,0,1774109085,13161.75304905,35495.77632366,53272.71429576001 2026-03-21,16:04:48.000,80,11149891,6525,0,1774109087,13162.163963959996,29496.240633270005,53272.742244240006 2026-03-21,16:04:49.000,80,11149915,6405,0,1774109088,13162.339108020002,31803.886124850003,53272.7981412 2026-03-21,16:04:50.000,80,11149889,6485,0,1774109089,13162.568142559998,29957.92340262,53272.840063920004 2026-03-21,16:04:51.000,80,11149847,6324,0,1774109090,13162.776968169994,25804.29404142,53272.840063920004 2026-03-21,16:04:52.000,80,11149840,5925,0,1774109091,13162.918430679994,30419.436992849995,53272.81910256 2026-03-21,16:04:53.000,80,11149897,6365,0,1774109092,13163.09357474,36419.19120627,53272.98679344 2026-03-21,16:04:54.000,80,11149925,6284,0,1774109093,13163.201355699995,30419.465189370007,53272.958844960005 2026-03-21,16:04:55.000,80,11149913,6284,0,1774109094,13163.302400349996,29496.381615870006,53273.07063888001 2026-03-21,16:04:56.000,80,11149850,6084,0,1774109095,13163.430390239992,32727.02609139,53273.077626000006 2026-03-21,16:04:57.000,80,11149856,6005,0,1774109096,13163.605534299997,29957.888156970002,53273.09858736001 2026-03-21,16:04:59.000,80,11149859,6445,0,1774109098,13163.888459319998,30419.331255900004,53273.20339416 2026-03-21,16:05:00.000,80,11149847,6245,0,1774109099,13164.08381230999,28573.262796719995,53273.18941992001 2026-03-21,16:05:01.000,80,11149920,5884,0,1774109100,13164.299374229995,28573.22755107,53273.245316880006 2026-03-21,16:05:02.000,80,11149924,5645,0,1774109101,13164.43410043,28573.178207160003,53273.294226720005 2026-03-21,16:05:03.000,80,11149948,6005,0,1774109102,13164.615980800001,28111.643469539995,53273.32916232 2026-03-21,16:05:04.000,80,11149959,6324,0,1774109103,13164.730498069992,32265.2164377,53273.41999488 2026-03-21,16:05:05.000,80,11149878,5884,0,1774109104,13164.892169509993,28111.608223889998,53273.46890472 2026-03-21,16:05:06.000,80,11149866,6124,0,1774109105,13165.013423089993,31342.182208109996,53273.559737280004 2026-03-21,16:05:07.000,80,11149846,5925,0,1774109106,13165.148149289998,24419.436059879998,53273.60864712 2026-03-21,16:05:08.000,80,11149895,6124,0,1774109107,13165.26266655999,33188.17312686,53273.6365956 2026-03-21,16:05:10.000,80,11149905,6445,0,1774109109,13165.48496478999,23957.837880089995,53273.67153120001 2026-03-21,16:05:11.000,80,11149882,6005,0,1774109110,13165.599482059995,32265.04725858,53273.82524784 2026-03-21,16:05:12.000,80,11149914,6005,0,1774109111,13165.68705408999,30880.443045720007,53273.846209200005 2026-03-21,16:05:13.000,80,11149864,5805,0,1774109112,13165.761153499996,29495.937520680003,53273.85319632 2026-03-21,16:05:14.000,80,11149863,6405,0,1774109113,13165.895879700001,30880.428947459994,53273.93005464 2026-03-21,16:05:15.000,80,11149876,6005,0,1774109114,13166.010396969992,29957.401767000003,53274.013900080005 2026-03-21,16:05:16.000,80,11149963,6365,0,1774109115,13166.077760070002,23957.767388790002,53274.02787432001 2026-03-21,16:05:17.000,80,11149870,5884,0,1774109116,13166.145123169998,28572.90329109,53274.10473264001 2026-03-21,16:05:18.000,80,11149868,5925,0,1774109117,13166.192277339993,28111.460192159997,53274.16761672 2026-03-21,16:05:19.000,80,11149894,5925,0,1774109118,13166.145123169998,30419.06338896,53274.251462160006 2026-03-21,16:05:21.000,80,11149883,6365,0,1774109120,13166.091232689992,31342.12581507,53274.32133336001 2026-03-21,16:05:22.000,80,11149906,6005,0,1774109121,13166.071023759992,32265.24463422,53274.36325608001 2026-03-21,16:05:23.000,80,11149864,6005,0,1774109122,13166.118177930002,24419.541796830003,53274.43312728 2026-03-21,16:05:24.000,80,11149872,5845,0,1774109123,13166.097969000002,32265.272830739996,53274.37024320001 2026-03-21,16:05:25.000,80,11149893,6045,0,1774109124,13166.111441619993,26265.673698180006,53274.47505 2026-03-21,16:05:26.000,80,11149888,6005,0,1774109125,13166.118177930002,33188.426895540004,53274.516972720005 2026-03-21,16:05:27.000,80,11149909,6165,0,1774109126,13166.124914239997,30419.260764599996,53274.5449212 2026-03-21,16:05:28.000,80,11149897,6245,0,1774109127,13166.118177930002,30419.345354160003,53274.565882560004 2026-03-21,16:05:29.000,80,11149891,6205,0,1774109128,13166.017133280002,29034.769337820006,53274.57985680001 2026-03-21,16:05:30.000,80,11149861,6284,0,1774109129,13165.949770179992,27188.743173420007,53274.635753760005 2026-03-21,16:05:32.000,80,11149945,6565,0,1774109131,13165.808307669991,31342.323190709998,53274.60780528001 2026-03-21,16:05:33.000,80,11149865,6245,0,1774109132,13165.767889809991,33188.33525685,53274.66370224 2026-03-21,16:05:34.000,80,11149928,5925,0,1774109133,13165.747680879991,29496.12784719,53274.69165072 2026-03-21,16:05:35.000,80,11149942,5925,0,1774109134,13165.73420826,32726.751175319994,53274.71261208 2026-03-21,16:05:36.000,80,11149910,5725,0,1774109135,13165.68705408999,32726.715929669997,53274.69863784001 2026-03-21,16:05:37.000,80,11149901,6284,0,1774109136,13165.61295468,25342.449142080004,53274.72658632001 2026-03-21,16:05:38.000,80,11149925,6525,0,1774109137,13165.50517371999,31803.561864870004,53274.77549616001 2026-03-21,16:05:39.000,80,11149878,5925,0,1774109138,13165.437810619995,26726.89122495,53274.83139312 2026-03-21,16:05:40.000,80,11149893,6405,0,1774109139,13165.336765969994,28572.90329109,53274.803444640005 2026-03-21,16:05:41.000,80,11149877,6445,0,1774109140,13165.235721319994,27649.735128030006,53274.82440600001 2026-03-21,16:05:43.000,80,11149849,6324,0,1774109142,13165.107731429998,34110.685720830006,53274.852354480005 2026-03-21,16:05:44.000,80,11149886,5725,0,1774109143,13165.047104639998,29957.007015719995,53274.8593416 2026-03-21,16:05:45.000,80,11149887,6284,0,1774109144,13164.986477849998,28572.40280286,53274.83838024 2026-03-21,16:05:46.000,80,11149921,6405,0,1774109145,13164.851751649992,25803.363556259996,53274.88729008 2026-03-21,16:05:47.000,80,11149861,6405,0,1774109146,13164.770915929992,29956.894229640006,53274.901264320004 2026-03-21,16:05:48.000,80,11149876,5965,0,1774109147,13164.669871279992,30418.295033789997,53274.86632872001 2026-03-21,16:05:49.000,80,11149892,5765,0,1774109148,13164.575562940001,29033.761312229995,53274.93619992 2026-03-21,16:05:50.000,80,11149880,6124,0,1774109149,13164.508199839991,28572.127886789996,53274.99209688001 2026-03-21,16:05:51.000,80,11149851,6445,0,1774109150,13164.339792089995,26264.517640859995,53274.95017416 2026-03-21,16:05:52.000,80,11149892,5965,0,1774109151,13164.258956369995,27648.980871120002,53274.88729008 2026-03-21,16:05:54.000,80,11149952,6045,0,1774109153,13164.08381230999,26264.27797044,53274.88030296 2026-03-21,16:05:55.000,80,11149883,6284,0,1774109154,13163.989503969999,29956.280955330003,53274.89427720001 2026-03-21,16:05:56.000,80,11149876,5845,0,1774109155,13163.969295039999,30879.258791879998,53274.922225680006 2026-03-21,16:05:57.000,80,11149869,6605,0,1774109156,13163.895195629993,30417.681759479994,53274.90825144 2026-03-21,16:05:58.000,80,11149910,6045,0,1774109157,13163.848041459998,32263.686776489994,53274.83838024 2026-03-21,16:05:59.000,80,11149910,5925,0,1774109158,13163.780678360003,23956.463299740004,53274.88030296 2026-03-21,16:06:00.000,80,11149898,5884,0,1774109159,13163.767205739998,27648.494481150003,53274.86632872001 2026-03-21,16:06:01.000,80,11149849,6365,0,1774109160,13163.645952159997,30417.526678619994,53274.79645752001 2026-03-21,16:06:02.000,80,11149896,5884,0,1774109161,13163.538171200002,34109.564909160006,53274.82440600001 2026-03-21,16:06:03.000,80,11149831,6365,0,1774109162,13163.437126550001,29032.957711409996,53274.77549616001 2026-03-21,16:06:05.000,80,11149911,6645,0,1774109164,13163.282191419996,31801.947614100005,53274.74754768001 2026-03-21,16:06:06.000,80,11149898,6084,0,1774109165,13163.27545511,27648.395793329997,53274.70562496001 2026-03-21,16:06:07.000,80,11149940,6405,0,1774109166,13163.241773559996,28571.366580750007,53274.70562496001 2026-03-21,16:06:08.000,80,11149904,5925,0,1774109167,13163.19461939,26263.721089169994,53274.754534800006 2026-03-21,16:06:09.000,80,11149889,6365,0,1774109168,13163.120519979995,29955.794565360004,53274.71261208 2026-03-21,16:06:10.000,80,11149911,6124,0,1774109169,13163.140728909995,33647.649518520004,53274.67767648001 2026-03-21,16:06:11.000,80,11149876,6045,0,1774109170,13162.97232116,28571.204450760008,53274.649728 2026-03-21,16:06:12.000,80,11149888,5965,0,1774109171,13162.830858649999,30878.666664959994,53274.60081816 2026-03-21,16:06:13.000,80,11149887,6565,0,1774109172,13162.736550309994,33186.08658438,53274.57286968 2026-03-21,16:06:14.000,80,11149926,6124,0,1774109173,13162.655714589993,26263.460271360003,53274.59383104 2026-03-21,16:06:16.000,80,11149877,6405,0,1774109175,13162.547933629998,27647.909403359998,53274.49601136 2026-03-21,16:06:17.000,80,11149869,6165,0,1774109176,13162.467097909997,29493.843929070004,53274.48203712 2026-03-21,16:06:18.000,80,11149887,6284,0,1774109177,13162.392998499992,30416.751274320006,53274.42614016 2026-03-21,16:06:19.000,80,11149900,6045,0,1774109178,13162.352580639992,31339.75730739,53274.419153040006 2026-03-21,16:06:20.000,80,11149904,6005,0,1774109179,13162.339108020002,30878.180274989994,53274.44710152 2026-03-21,16:06:21.000,80,11149873,6365,0,1774109180,13162.285217539997,31801.235651969997,53274.32133336001 2026-03-21,16:06:22.000,80,11149891,6205,0,1774109181,13162.217854440001,31801.144013280005,53274.37723032 2026-03-21,16:06:23.000,80,11149890,5805,0,1774109182,13162.197645510001,32724.199390259993,53274.300372000005 2026-03-21,16:06:24.000,80,11149871,6205,0,1774109183,13162.157227650001,30416.701930409996,53274.25844928 2026-03-21,16:06:25.000,80,11149920,5845,0,1774109184,13162.137018720001,29955.18129105,53274.202552320006 2026-03-21,16:06:27.000,80,11149902,6124,0,1774109186,13161.99555621,28109.211519689998,53274.13966824 2026-03-21,16:06:28.000,80,11149901,6525,0,1774109187,13161.961874659995,26724.727142040007,53274.14665536 2026-03-21,16:06:29.000,80,11149868,5925,0,1774109188,13161.92819310999,29955.19538931,53274.04883568 2026-03-21,16:06:30.000,80,11149822,5845,0,1774109189,13161.94840203999,34108.7049153,53274.0907584 2026-03-21,16:06:31.000,80,11149873,6165,0,1774109190,13161.92819310999,31801.115816759993,53274.04883568 2026-03-21,16:06:32.000,80,11149904,5965,0,1774109191,13161.88777524999,31339.545833490003,53273.98595160001 2026-03-21,16:06:33.000,80,11149844,5725,0,1774109192,13161.89451156,34108.43704836001,53273.97896448 2026-03-21,16:06:34.000,80,11149836,5765,0,1774109193,13161.96861096999,23955.335438940005,53273.88813192001 2026-03-21,16:06:35.000,80,11149839,6485,0,1774109194,13162.01576514,26262.825849660003,53273.93005464 2026-03-21,16:06:36.000,80,11149890,5965,0,1774109195,13162.04944668999,29493.23770389,53273.88813192001 2026-03-21,16:06:38.000,80,11149886,6284,0,1774109197,13162.163963959996,28570.18232691,53273.82524784 2026-03-21,16:06:39.000,80,11149893,6284,0,1774109198,13162.231327059992,29954.610311519995,53273.76236376 2026-03-21,16:06:40.000,80,11149880,5605,0,1774109199,13162.325635399997,29954.497525440005,53273.76935088001 2026-03-21,16:06:41.000,80,11149833,6324,0,1774109200,13162.419943740002,32723.515624649997,53273.776338 2026-03-21,16:06:42.000,80,11149737,6205,0,1774109201,13162.480570530002,30877.390772429993,53273.76236376 2026-03-21,16:06:43.000,80,11149718,5965,0,1774109202,13162.541197320003,34107.84492144,53273.748389520006 2026-03-21,16:06:44.000,80,11149929,6205,0,1774109203,13162.608560419998,29031.350509769996,53273.76935088001 2026-03-21,16:06:45.000,80,11149911,6365,0,1774109204,13162.675923519993,27185.232706680006,53273.74140240001 2026-03-21,16:06:46.000,80,11149865,6565,0,1774109205,13162.682659829989,31800.135987689995,53273.75537664 2026-03-21,16:06:47.000,80,11149879,6405,0,1774109206,13162.750022929999,28108.111855409996,53273.71345392 2026-03-21,16:06:49.000,80,11149848,6005,0,1774109208,13162.776968169994,34107.47836668001,53273.65755696 2026-03-21,16:06:50.000,80,11149927,6365,0,1774109209,13162.871276509999,25338.995068379998,53273.66454408 2026-03-21,16:06:51.000,80,11149856,6045,0,1774109210,13162.86454019999,35491.828810859995,53273.72044104001 2026-03-21,16:06:52.000,80,11149872,6165,0,1774109211,13162.878012819994,28569.336431310003,53273.699479680006 2026-03-21,16:06:53.000,80,11149875,6365,0,1774109212,13162.9319033,28107.801693689995,53273.7064668 2026-03-21,16:06:54.000,80,11149906,6124,0,1774109213,13162.94537591999,26723.296168650006,53273.727428160004 2026-03-21,16:06:55.000,80,11149917,6124,0,1774109214,13162.94537591999,30876.65766291,53273.629608480005 2026-03-21,16:06:56.000,80,11149871,6205,0,1774109215,13162.97232116,27646.189415639994,53273.71345392 2026-03-21,16:06:57.000,80,11149898,5965,0,1774109216,13163.02621163999,32261.043352740002,53273.65755696 2026-03-21,16:06:58.000,80,11149890,5925,0,1774109217,13163.100311049995,33184.00709103,53273.678518320005 2026-03-21,16:07:00.000,80,11149854,6084,0,1774109219,13163.24850986999,28107.547925010003,53273.678518320005 2026-03-21,16:07:01.000,80,11149925,6485,0,1774109220,13163.27545511,29492.102793960003,53273.72044104001 2026-03-21,16:07:02.000,80,11149908,5884,0,1774109221,13163.342818209996,29492.13803961,53273.776338 2026-03-21,16:07:03.000,80,11149862,5925,0,1774109222,13163.342818209996,29953.637531579996,53273.727428160004 2026-03-21,16:07:04.000,80,11149912,6045,0,1774109223,13163.342818209996,32261.177286210004,53273.65056984001 2026-03-21,16:07:05.000,80,11149869,6485,0,1774109224,13163.369763449991,24877.291151640005,53273.76236376 2026-03-21,16:07:06.000,80,11149848,5925,0,1774109225,13163.403444999996,25338.811791,53273.80428648 2026-03-21,16:07:07.000,80,11149881,6565,0,1774109226,13163.430390239992,30876.735203339995,53273.76236376 2026-03-21,16:07:08.000,80,11149896,6245,0,1774109227,13163.470808099992,35030.30112237,53273.75537664 2026-03-21,16:07:09.000,80,11149866,6045,0,1774109228,13163.484280719997,27646.365643890007,53273.79031224001 2026-03-21,16:07:11.000,80,11149859,6485,0,1774109230,13163.544907509997,27646.358594760008,53273.8811448 2026-03-21,16:07:12.000,80,11149839,6485,0,1774109231,13163.558380130002,34568.801630400005,53273.94402888 2026-03-21,16:07:13.000,80,11149933,6124,0,1774109232,13163.544907509997,31799.741236410002,53273.88813192001 2026-03-21,16:07:14.000,80,11149841,6245,0,1774109233,13163.544907509997,31338.241744440005,53273.94402888 2026-03-21,16:07:15.000,80,11149900,5965,0,1774109234,13163.571852749992,24877.36164294,53273.93704176001 2026-03-21,16:07:16.000,80,11149848,5925,0,1774109235,13163.585325369997,27646.464331709998,53273.94402888 2026-03-21,16:07:17.000,80,11149929,6284,0,1774109236,13163.551643819992,28569.505610430002,53273.99992584 2026-03-21,16:07:18.000,80,11149874,5925,0,1774109237,13163.531434889992,29031.082642830006,53273.94402888 2026-03-21,16:07:19.000,80,11149884,5805,0,1774109238,13163.497753340002,28108.161199320006,53273.98595160001 2026-03-21,16:07:20.000,80,11149891,6245,0,1774109239,13163.491017029992,30415.70800308,53273.951016 2026-03-21,16:07:22.000,80,11149891,6284,0,1774109241,13163.571852749992,23493.43414656,53273.99293872 2026-03-21,16:07:23.000,80,11149870,5805,0,1774109242,13163.571852749992,30877.447165470003,53273.964990240005 2026-03-21,16:07:24.000,80,11149836,5805,0,1774109243,13163.551643819992,31800.56598462,53274.05582280001 2026-03-21,16:07:25.000,80,11149898,5845,0,1774109244,13163.484280719997,32723.691852899996,53274.04883568 2026-03-21,16:07:26.000,80,11149856,5965,0,1774109245,13163.437126550001,28570.259867340006,53274.04883568 2026-03-21,16:07:27.000,80,11149840,5925,0,1774109246,13163.403444999996,28108.837915800003,53274.09774552 2026-03-21,16:07:28.000,80,11149874,5925,0,1774109247,13163.396708690001,34570.021129889996,53274.05582280001 2026-03-21,16:07:29.000,80,11149868,5845,0,1774109248,13163.403444999996,35493.09765426,53274.11870688 2026-03-21,16:07:30.000,80,11149894,6205,0,1774109249,13163.302400349996,29955.117848880007,53274.15364248001 2026-03-21,16:07:31.000,80,11149880,6365,0,1774109250,13163.309136659991,29955.20948757,53274.0907584 2026-03-21,16:07:33.000,80,11149884,5965,0,1774109252,13163.181146769995,29493.822781680006,53274.11870688 2026-03-21,16:07:34.000,80,11149888,5805,0,1774109253,13163.241773559996,29493.822781680006,53274.14665536 2026-03-21,16:07:35.000,80,11149939,6165,0,1774109254,13163.23503725,33185.93150352,53274.11171976 2026-03-21,16:07:36.000,80,11149892,6245,0,1774109255,13163.27545511,27186.501550080007,53274.14665536 2026-03-21,16:07:37.000,80,11149890,5805,0,1774109256,13163.29566404,29494.027206450002,53274.132681120005 2026-03-21,16:07:38.000,80,11149893,6284,0,1774109257,13163.302400349996,32724.721025880004,53274.14665536 2026-03-21,16:07:39.000,80,11149902,5884,0,1774109258,13163.241773559996,31340.2295991,53274.18857808 2026-03-21,16:07:40.000,80,11149869,6045,0,1774109259,13163.22830093999,29494.280975129994,53274.20953944 2026-03-21,16:07:41.000,80,11149896,6084,0,1774109260,13163.16767414999,27186.875153970002,53274.17460384001 2026-03-21,16:07:42.000,80,11149889,6324,0,1774109261,13163.15420153,29494.506547290002,53274.19556520001 2026-03-21,16:07:44.000,80,11149859,6725,0,1774109263,13163.160937839995,29494.802610750005,53274.18857808 2026-03-21,16:07:45.000,80,11149891,6205,0,1774109264,13163.241773559996,29956.337348369998,53274.20953944 2026-03-21,16:07:46.000,80,11149910,6165,0,1774109265,13163.282191419996,26264.411903910004,53274.202552320006 2026-03-21,16:07:47.000,80,11149890,5965,0,1774109266,13163.302400349996,27187.573017839997,53274.25844928 2026-03-21,16:07:48.000,80,11149866,5925,0,1774109267,13163.3360819,27187.777442610008,53274.3353076 2026-03-21,16:07:49.000,80,11149900,5884,0,1774109268,13163.369763449991,32264.511524700007,53274.24447504001 2026-03-21,16:07:50.000,80,11149932,5925,0,1774109269,13163.403444999996,31803.188260979994,53274.42614016 2026-03-21,16:07:51.000,80,11149887,6245,0,1774109270,13163.477544410001,34110.91129299,53274.39120456001 2026-03-21,16:07:52.000,80,11149896,5725,0,1774109271,13163.511225959992,34572.467178000006,53274.38421744 2026-03-21,16:07:53.000,80,11149909,6165,0,1774109272,13163.592061679992,33188.12378295,53274.49601136 2026-03-21,16:07:55.000,80,11149907,6405,0,1774109274,13163.733524189993,27650.066437140005,53274.49601136 2026-03-21,16:07:56.000,80,11149889,6324,0,1774109275,13163.827832529998,32726.751175319994,53274.468062880005 2026-03-21,16:07:57.000,80,11149869,6365,0,1774109276,13163.881723009988,28111.7280591,53274.55889544001 2026-03-21,16:07:58.000,80,11149887,6405,0,1774109277,13163.976031349994,33649.92638751,53274.565882560004 2026-03-21,16:07:59.000,80,11149908,5884,0,1774109278,13164.097284929994,28111.784452139997,53274.59383104 2026-03-21,16:08:00.000,80,11149907,6245,0,1774109279,13164.2118022,33188.48328858,53274.67767648001 2026-03-21,16:08:01.000,80,11149896,5805,0,1774109280,13164.380209949995,27188.799566460002,53274.62177952 2026-03-21,16:08:02.000,80,11149902,5965,0,1774109281,13164.440836739996,30881.028123509997,53274.684663600005 2026-03-21,16:08:03.000,80,11149913,6124,0,1774109282,13164.55535401,28573.460172360006,53274.70562496001 2026-03-21,16:08:04.000,80,11149895,6124,0,1774109283,13164.696816520001,31342.576959390004,53274.69863784001 2026-03-21,16:08:06.000,80,11149850,6205,0,1774109285,13164.959532610002,30881.190253499997,53274.74056056 2026-03-21,16:08:07.000,80,11149869,6124,0,1774109286,13165.121204049989,27189.095629920004,53274.86632872001 2026-03-21,16:08:08.000,80,11149872,5925,0,1774109287,13165.235721319994,23958.528694830005,53274.8593416 2026-03-21,16:08:09.000,80,11149924,5925,0,1774109288,13165.36371120999,32265.921350699995,53274.91523856001 2026-03-21,16:08:10.000,80,11149874,5805,0,1774109289,13165.45128324,27650.820694049995,53274.96414840001 2026-03-21,16:08:11.000,80,11149879,6405,0,1774109290,13165.60621836999,29035.46015256,53275.02703248 2026-03-21,16:08:12.000,80,11149911,6245,0,1774109291,13165.700526709996,24420.408839819997,53275.03401960001 2026-03-21,16:08:13.000,80,11149918,5845,0,1774109292,13165.835252910001,27189.60316728,53275.04100672001 2026-03-21,16:08:14.000,80,11149893,6405,0,1774109293,13165.949770179992,31804.908248699998,53275.05498096 2026-03-21,16:08:15.000,80,11149899,6284,0,1774109294,13166.097969000002,26728.32924747,53275.14581352 2026-03-21,16:08:17.000,80,11149876,5845,0,1774109296,13166.232695199993,27651.666589650005,53275.2436332 2026-03-21,16:08:18.000,80,11149885,6365,0,1774109297,13166.300058299988,23959.677703020003,53275.22267184 2026-03-21,16:08:19.000,80,11149858,5725,0,1774109298,13166.353948779994,30421.107636660003,53275.22267184 2026-03-21,16:08:20.000,80,11149862,5765,0,1774109299,13166.428048189999,29498.193242280002,53275.28555592 2026-03-21,16:08:21.000,80,11149779,6605,0,1774109300,13166.54256545999,27190.646438519994,53275.34145288 2026-03-21,16:08:22.000,80,11149944,5884,0,1774109301,13166.62340117999,23036.95363515,53275.3135044 2026-03-21,16:08:23.000,80,11149891,6245,0,1774109302,13166.71097321,23037.136912529997,53275.37638848001 2026-03-21,16:08:24.000,80,11149882,5925,0,1774109303,13166.798545239995,32729.25361647,53275.41831120001 2026-03-21,16:08:25.000,80,11149846,5845,0,1774109304,13166.966952989991,33190.88704191,53275.404336960004 2026-03-21,16:08:26.000,80,11149886,5925,0,1774109305,13167.034316090001,29498.792418330006,53275.39734984001 2026-03-21,16:08:28.000,80,11149914,6005,0,1774109307,13167.364395279998,27191.23151631,53275.41831120001 2026-03-21,16:08:29.000,80,11149874,6005,0,1774109308,13167.485648859998,31345.086449669994,53275.46722104001 2026-03-21,16:08:30.000,80,11149893,6284,0,1774109309,13167.613638749994,32729.754104699998,53275.48119528 2026-03-21,16:08:31.000,80,11149879,6205,0,1774109310,13167.755101259994,31806.79741554,53275.4881824 2026-03-21,16:08:32.000,80,11149891,6245,0,1774109311,13167.876354839995,29960.63026854,53275.572027840004 2026-03-21,16:08:33.000,80,11149892,6005,0,1774109312,13167.97066318,24883.832744280007,53275.60696344 2026-03-21,16:08:34.000,80,11149838,5925,0,1774109313,13168.08518044999,29499.215366129996,53275.66286040001 2026-03-21,16:08:35.000,80,11149852,6084,0,1774109314,13168.166016169991,32729.993775120005,53275.6279248 2026-03-21,16:08:36.000,80,11149835,6365,0,1774109315,13168.280533439996,28576.202283930004,53275.68382176001 2026-03-21,16:08:37.000,80,11149902,5725,0,1774109316,13168.428732259992,25807.029103859997,53275.66984752 2026-03-21,16:08:39.000,80,11149889,6365,0,1774109318,13168.516304290002,29499.33520134,53275.690808880005 2026-03-21,16:08:40.000,80,11149912,5845,0,1774109319,13168.543249529997,28576.293922619996,53275.67683464 2026-03-21,16:08:41.000,80,11149847,6405,0,1774109320,13168.583667389998,29960.862889829994,53275.75369296001 2026-03-21,16:08:42.000,80,11149860,5965,0,1774109321,13168.563458459997,28114.766234130002,53275.7676672 2026-03-21,16:08:43.000,80,11149844,6084,0,1774109322,13168.556722150002,29960.898135480005,53275.71875736 2026-03-21,16:08:44.000,80,11149865,6725,0,1774109323,13168.583667389998,27653.259693030006,53275.71875736 2026-03-21,16:08:45.000,80,11149866,5925,0,1774109324,13168.624085249998,34114.61208624,53275.80260280001 2026-03-21,16:08:46.000,80,11149890,5645,0,1774109325,13168.644294179998,33653.12669253,53275.78164144001 2026-03-21,16:08:47.000,80,11149868,5925,0,1774109326,13168.711657279993,28114.752135870003,53275.82356416 2026-03-21,16:08:48.000,80,11149919,6365,0,1774109327,13168.785756689998,24884.0724147,53275.83055128001 2026-03-21,16:08:50.000,80,11149878,5965,0,1774109329,13168.805965619998,30884.05220028,53275.87946112001 2026-03-21,16:08:51.000,80,11149896,6165,0,1774109330,13168.832910859994,25807.212381239995,53275.89343536 2026-03-21,16:08:52.000,80,11149862,5605,0,1774109331,13168.785756689998,33191.79637968,53275.88644824 2026-03-21,16:08:53.000,80,11149831,6205,0,1774109332,13168.725129899998,29499.560773499994,53275.93535808 2026-03-21,16:08:54.000,80,11149882,5925,0,1774109333,13168.738602519988,29038.054232399998,53275.88644824 2026-03-21,16:08:55.000,80,11149895,6565,0,1774109334,13168.758811449989,28576.470150869995,53275.90042248001 2026-03-21,16:08:56.000,80,11149916,5845,0,1774109335,13168.826174549999,27191.901183659997,53275.977280800005 2026-03-21,16:08:57.000,80,11149903,6205,0,1774109336,13168.853119789994,28576.477199999994,53275.9423452 2026-03-21,16:08:58.000,80,11149879,6124,0,1774109337,13168.90027395999,29961.046167210006,53275.97029368001 2026-03-21,16:08:59.000,80,11149877,6245,0,1774109338,13168.927219199999,27653.294938680003,53275.93535808 2026-03-21,16:09:01.000,80,11149878,6284,0,1774109340,13168.873328719994,33653.11259427,53275.9423452 2026-03-21,16:09:02.000,80,11149933,6165,0,1774109341,13168.846383479999,29037.69472677,53275.86548688 2026-03-21,16:09:03.000,80,11149903,6324,0,1774109342,13168.853119789994,23037.75018684,53275.92138384001 2026-03-21,16:09:04.000,80,11149883,6284,0,1774109343,13168.859856099989,27652.977727830003,53275.89343536 2026-03-21,16:09:05.000,80,11149890,5884,0,1774109344,13168.846383479999,30883.54466292,53275.88644824 2026-03-21,16:09:06.000,80,11149878,5805,0,1774109345,13168.819438239989,26268.11974629,53275.92138384001 2026-03-21,16:09:07.000,80,11149892,5884,0,1774109346,13168.772284069993,29037.180140280005,53275.96330656 2026-03-21,16:09:08.000,80,11149873,6365,0,1774109347,13168.698184659988,25806.408780419995,53275.90042248001 2026-03-21,16:09:09.000,80,11149884,6124,0,1774109348,13168.624085249998,24883.247666490002,53275.89343536 2026-03-21,16:09:10.000,80,11149807,6485,0,1774109349,13168.610612629993,27190.7592246,53275.858499760005 2026-03-21,16:09:12.000,80,11149913,6565,0,1774109351,13168.496095360002,31344.353340150003,53275.9423452 2026-03-21,16:09:13.000,80,11149882,6084,0,1774109352,13168.421995949997,26728.984816559998,53275.928370960006 2026-03-21,16:09:14.000,80,11149845,6245,0,1774109353,13168.320951299997,29498.115701849994,53275.907409600004 2026-03-21,16:09:15.000,80,11149868,5765,0,1774109354,13168.253588200001,33651.68867001,53275.88644824 2026-03-21,16:09:16.000,80,11149857,6405,0,1774109355,13168.159279859996,28574.841801839997,53275.8375384 2026-03-21,16:09:17.000,80,11149901,6245,0,1774109356,13167.997608419995,29036.298999029998,53275.84452552 2026-03-21,16:09:18.000,80,11149903,6405,0,1774109357,13167.92350900999,28574.65147533,53275.858499760005 2026-03-21,16:09:19.000,80,11149818,5925,0,1774109358,13167.80899174,28574.545738379995,53275.85151264001 2026-03-21,16:09:20.000,80,11149866,5925,0,1774109359,13167.734892329994,30420.522558869998,53275.907409600004 2026-03-21,16:09:21.000,80,11149897,6485,0,1774109360,13167.694474469994,28574.32721535,53275.81657704 2026-03-21,16:09:23.000,80,11149908,5765,0,1774109362,13167.519330409988,26727.941545320005,53275.809589920005 2026-03-21,16:09:24.000,80,11149843,6565,0,1774109363,13167.371131589993,31342.93646502,53275.809589920005 2026-03-21,16:09:25.000,80,11149876,5925,0,1774109364,13167.290295869992,28573.67164626,53275.84452552 2026-03-21,16:09:26.000,80,11149855,6165,0,1774109365,13167.121888119997,26727.37761492,53275.78164144001 2026-03-21,16:09:27.000,80,11149942,5725,0,1774109366,13167.007370849991,27650.214468870006,53275.697796 2026-03-21,16:09:28.000,80,11149953,6405,0,1774109367,13166.946744059991,26265.483371669994,53275.66984752 2026-03-21,16:09:29.000,80,11149862,5805,0,1774109368,13166.899589889996,32264.927423369998,53275.59997632 2026-03-21,16:09:30.000,80,11149914,6005,0,1774109369,13166.85243572,32264.687752950005,53275.63491192001 2026-03-21,16:09:31.000,80,11149902,5884,0,1774109370,13166.79180893,32264.391689490003,53275.6279248 2026-03-21,16:09:32.000,80,11149855,6445,0,1774109371,13166.70423689999,34571.75521587,53275.55106648 2026-03-21,16:09:34.000,80,11149871,6365,0,1774109373,13166.58298331999,28571.662644209995,53275.50215664 2026-03-21,16:09:35.000,80,11149900,5965,0,1774109374,13166.428048189999,32263.531695629994,53275.523118000005 2026-03-21,16:09:36.000,80,11149908,5845,0,1774109375,13166.300058299988,28109.740204439993,53275.4881824 2026-03-21,16:09:37.000,80,11149929,6284,0,1774109376,13166.199013650003,33186.14297741999,53275.53709224001 2026-03-21,16:09:38.000,80,11149957,6405,0,1774109377,13166.097969000002,26263.382730929996,53275.43228544 2026-03-21,16:09:39.000,80,11149912,6124,0,1774109378,13165.963242799997,24417.293124360003,53275.46722104001 2026-03-21,16:09:40.000,80,11149975,6725,0,1774109379,13165.828516599991,29493.639504299994,53275.404336960004 2026-03-21,16:09:41.000,80,11149888,6084,0,1774109380,13165.680317779996,28570.47134124,53275.425298320006 2026-03-21,16:09:42.000,80,11149868,5925,0,1774109381,13165.559064199995,25339.897357020003,53275.29254304 2026-03-21,16:09:43.000,80,11149909,6205,0,1774109382,13165.42433799999,27647.197441230004,53275.257607440006 2026-03-21,16:09:45.000,80,11149888,5925,0,1774109384,13165.235721319994,28569.794624760005,53275.173762 2026-03-21,16:09:46.000,80,11149896,5925,0,1774109385,13165.181830839989,35030.56194018001,53275.138826400005 2026-03-21,16:09:47.000,80,11149840,5965,0,1774109386,13165.188567149999,30877.00307028,53275.15978776001 2026-03-21,16:09:48.000,80,11149908,6084,0,1774109387,13165.148149289998,32261.416956629997,53275.020045360005 2026-03-21,16:09:49.000,80,11149895,6245,0,1774109388,13165.121204049989,28107.89333238,53275.03401960001 2026-03-21,16:09:50.000,80,11149900,6005,0,1774109389,13165.121204049989,30415.179318330003,53275.07594232 2026-03-21,16:09:51.000,80,11149879,6405,0,1774109390,13165.121204049989,26261.705037990003,53274.999084 2026-03-21,16:09:52.000,80,11149913,6525,0,1774109391,13165.100995119989,29953.57408941,53275.00607112 2026-03-21,16:09:53.000,80,11149877,6245,0,1774109392,13165.134676669993,32261.008107090005,53274.95716128 2026-03-21,16:09:54.000,80,11149903,6205,0,1774109393,13165.121204049989,29491.940663970003,53274.97812264 2026-03-21,16:09:56.000,80,11149887,6565,0,1774109395,13165.087522499998,25338.33245016,53274.7894704 2026-03-21,16:09:57.000,80,11149868,5805,0,1774109396,13165.100995119989,25799.747352570004,53274.852354480005 2026-03-21,16:09:58.000,80,11149858,5845,0,1774109397,13165.074049879993,29030.088715499995,53274.89427720001 2026-03-21,16:09:59.000,80,11149743,6205,0,1774109398,13165.047104639998,27645.512699159997,53274.7894704 2026-03-21,16:10:00.000,80,11149864,5845,0,1774109399,13165.006686779998,32260.345488870007,53274.79645752001 2026-03-21,16:10:01.000,80,11149898,5765,0,1774109400,13164.952796299993,29491.306242270002,53274.74056056 2026-03-21,16:10:02.000,80,11149841,6445,0,1774109401,13164.979741540003,29029.637571180006,53274.7195992 2026-03-21,16:10:03.000,80,11149850,6005,0,1774109402,13164.986477849998,30414.051457530004,53274.69863784001 2026-03-21,16:10:04.000,80,11149817,6084,0,1774109403,13165.026895709998,31336.937655390007,53274.74056056 2026-03-21,16:10:05.000,80,11149846,5765,0,1774109404,13165.060577259988,37336.2195771,53274.64274088 2026-03-21,16:10:07.000,80,11149866,6045,0,1774109406,13165.107731429998,34567.21557615,53274.70562496001 2026-03-21,16:10:08.000,80,11149890,6165,0,1774109407,13165.114467739993,26260.478489369998,53274.7195992 2026-03-21,16:10:09.000,80,11149871,6324,0,1774109408,13165.087522499998,28567.92660531,53274.60780528001 2026-03-21,16:10:10.000,80,11149919,6405,0,1774109409,13165.107731429998,27183.498620700004,53274.64274088 2026-03-21,16:10:11.000,80,11149858,6045,0,1774109410,13165.100995119989,24414.61445496,53274.62177952 2026-03-21,16:10:12.000,80,11149854,5684,0,1774109411,13165.148149289998,34105.97690199,53274.62876664001 2026-03-21,16:10:13.000,80,11149880,5684,0,1774109412,13165.161621909989,28106.659734629997,53274.60780528001 2026-03-21,16:10:14.000,80,11149834,5845,0,1774109413,13165.181830839989,25337.775568890007,53274.5449212 2026-03-21,16:10:15.000,80,11149886,5925,0,1774109414,13165.228985009999,32721.7180965,53274.59383104 2026-03-21,16:10:16.000,80,11149920,6084,0,1774109415,13165.228985009999,25337.944748010006,53274.565882560004 2026-03-21,16:10:18.000,80,11149856,5965,0,1774109417,13165.336765969994,28568.546928750002,53274.55190832 2026-03-21,16:10:19.000,80,11149884,5725,0,1774109418,13165.30308441999,32722.06350387,53274.48902424001 2026-03-21,16:10:20.000,80,11149872,6005,0,1774109419,13165.33002966,29953.172288999995,53274.49601136 2026-03-21,16:10:21.000,80,11149896,5965,0,1774109420,13165.36371120999,27184.259926740007,53274.48203712 2026-03-21,16:10:22.000,80,11149908,5645,0,1774109421,13165.45128324,23492.390875319994,53274.4051788 2026-03-21,16:10:23.000,80,11149882,5925,0,1774109422,13165.4917011,34568.315240430005,53274.46107576001 2026-03-21,16:10:24.000,80,11149896,5684,0,1774109423,13165.55232789,31337.910435330006,53274.45408864 2026-03-21,16:10:25.000,80,11149893,6205,0,1774109424,13165.58600943999,31337.945680980003,53274.42614016 2026-03-21,16:10:26.000,80,11149905,6525,0,1774109425,13165.599482059995,30876.439139880007,53274.419153040006 2026-03-21,16:10:27.000,80,11149878,5845,0,1774109426,13165.54559157999,29953.545892890004,53274.39120456001 2026-03-21,16:10:29.000,80,11149902,6084,0,1774109428,13165.458019549995,28569.06151524,53274.349281840005 2026-03-21,16:10:30.000,80,11149890,6084,0,1774109429,13165.356974899994,28107.477433709995,53274.35626896 2026-03-21,16:10:31.000,80,11149869,6565,0,1774109430,13165.202039769989,28107.42104067,53274.349281840005 2026-03-21,16:10:32.000,80,11149872,5765,0,1774109431,13165.208776079999,31799.27599383,53274.34229472001 2026-03-21,16:10:33.000,80,11149866,6045,0,1774109432,13165.127940359998,28568.779550039995,53274.37024320001 2026-03-21,16:10:34.000,80,11149840,5884,0,1774109433,13165.047104639998,27645.724173060007,53274.3353076 2026-03-21,16:10:35.000,80,11149876,5805,0,1774109434,13164.999950469988,30414.608338799997,53274.30735912 2026-03-21,16:10:36.000,80,11149837,6405,0,1774109435,13164.946059989998,30414.41801229,53274.27941064 2026-03-21,16:10:37.000,80,11149868,5965,0,1774109436,13164.905642129997,31798.81780038,53274.24447504001 2026-03-21,16:10:38.000,80,11149892,5845,0,1774109437,13164.797861170002,27183.8510772,53274.21652656 2026-03-21,16:10:40.000,80,11149860,6045,0,1774109439,13164.696816520001,30875.56504776,53274.132681120005 2026-03-21,16:10:41.000,80,11149872,6124,0,1774109440,13164.683343899997,29490.953785770005,53274.13966824 2026-03-21,16:10:42.000,80,11149844,5965,0,1774109441,13164.669871279992,25798.943751750005,53274.16761672 2026-03-21,16:10:43.000,80,11149884,5884,0,1774109442,13164.615980800001,34105.61034723,53274.06979704 2026-03-21,16:10:44.000,80,11149840,5884,0,1774109443,13164.609244489991,31798.056494339995,53274.062809920004 2026-03-21,16:10:45.000,80,11149873,6284,0,1774109444,13164.582299249996,27183.082722029998,53273.97896448 2026-03-21,16:10:46.000,80,11149821,6245,0,1774109445,13164.602508179996,29490.333462330003,53274.034861440006 2026-03-21,16:10:47.000,80,11149846,6084,0,1774109446,13164.582299249996,28105.715151209995,53273.964990240005 2026-03-21,16:10:48.000,80,11149883,6245,0,1774109447,13164.589035559991,29951.572136489995,53273.97197736 2026-03-21,16:10:49.000,80,11149884,5884,0,1774109448,13164.642926039996,29028.41807169,53273.92306752 2026-03-21,16:10:51.000,80,11149876,6045,0,1774109450,13164.757443310002,27643.616483189995,53273.916080400006 2026-03-21,16:10:52.000,80,11149874,5805,0,1774109451,13164.811333789992,32258.139111180004,53273.93005464 2026-03-21,16:10:53.000,80,11149864,5845,0,1774109452,13164.898905820002,29950.578209159998,53273.867170560006 2026-03-21,16:10:54.000,80,11149910,6084,0,1774109453,13164.966268919998,33180.77858949,53273.90909328001 2026-03-21,16:10:55.000,80,11149905,6205,0,1774109454,13165.080786189988,32719.046476229996,53273.916080400006 2026-03-21,16:10:56.000,80,11149864,5845,0,1774109455,13165.114467739993,28104.136146089993,53273.951016 2026-03-21,16:10:57.000,80,11149886,5884,0,1774109456,13165.181830839989,27642.523868040007,53273.88813192001 2026-03-21,16:10:58.000,80,11149928,5884,0,1774109457,13165.228985009999,27180.876344339995,53273.8811448 2026-03-21,16:10:59.000,80,11149906,5925,0,1774109458,13165.289611799999,26719.249968029995,53273.87415768 2026-03-21,16:11:00.000,80,11149885,6445,0,1774109459,13165.316557039994,29488.035445949994,53273.895119040004 2026-03-21,16:11:02.000,80,11149864,5805,0,1774109461,13165.55232789,27641.96698677,53273.94402888 2026-03-21,16:11:03.000,80,11149852,5725,0,1774109462,13165.57253682,27641.875348079993,53273.93704176001 2026-03-21,16:11:04.000,80,11149905,6365,0,1774109463,13165.64663622999,28564.71925116,53273.97896448 2026-03-21,16:11:05.000,80,11149942,6045,0,1774109464,13165.767889809991,29487.626596410002,53274.013900080005 2026-03-21,16:11:06.000,80,11149925,6525,0,1774109465,13165.801571359996,29949.006253169995,53274.02787432001 2026-03-21,16:11:07.000,80,11149905,6445,0,1774109466,13165.855461840001,29026.03546575,53273.99293872 2026-03-21,16:11:08.000,80,11149898,5845,0,1774109467,13165.909352319992,28103.11402224,53274.06979704 2026-03-21,16:11:09.000,80,11149892,5884,0,1774109468,13165.943033869997,30871.941794939994,53274.0907584 2026-03-21,16:11:10.000,80,11149925,6205,0,1774109469,13165.969979109992,34102.24791222,53274.11870688 2026-03-21,16:11:11.000,80,11149941,6485,0,1774109470,13166.023869589997,30410.56213818,53274.05582280001 2026-03-21,16:11:13.000,80,11149871,6365,0,1774109472,13166.246167819998,27180.382905239996,53274.10473264001 2026-03-21,16:11:14.000,80,11149921,6324,0,1774109473,13166.421311879989,27641.875348079993,53274.09774552 2026-03-21,16:11:15.000,80,11149877,6205,0,1774109474,13166.556038079994,27180.608477400005,53274.202552320006 2026-03-21,16:11:16.000,80,11149871,6445,0,1774109475,13166.70423689999,28565.170395480003,53274.18857808 2026-03-21,16:11:17.000,80,11149876,6084,0,1774109476,13166.81201786,28103.74139481,53274.19556520001 2026-03-21,16:11:18.000,80,11149900,6084,0,1774109477,13166.91306251,26719.53193323,53274.21652656 2026-03-21,16:11:19.000,80,11149893,6405,0,1774109478,13167.000634539996,30872.970967920002,53274.27242352001 2026-03-21,16:11:20.000,80,11149907,6405,0,1774109479,13167.094942880001,30873.090803130006,53274.27242352001 2026-03-21,16:11:21.000,80,11149811,6565,0,1774109480,13167.222932769997,31796.125032719996,53274.3353076 2026-03-21,16:11:22.000,80,11149843,6245,0,1774109481,13167.384604209998,32719.17336057,53274.29338488001 2026-03-21,16:11:24.000,80,11149885,6485,0,1774109483,13167.573220889994,35026.741311720005,53274.35626896 2026-03-21,16:11:25.000,80,11149864,5765,0,1774109484,13167.654056609994,29489.121011969997,53274.37024320001 2026-03-21,16:11:26.000,80,11149953,6565,0,1774109485,13167.734892329994,30873.668831789997,53274.38421744 2026-03-21,16:11:27.000,80,11149901,6284,0,1774109486,13167.815728049995,30873.78161787,53274.45408864 2026-03-21,16:11:28.000,80,11149864,5925,0,1774109487,13167.86961853,33181.28612685,53274.5449212 2026-03-21,16:11:29.000,80,11149906,5884,0,1774109488,13167.90330007999,28566.608418000003,53274.55889544001 2026-03-21,16:11:30.000,80,11149887,6565,0,1774109489,13167.916772699995,34565.9819784,53274.55190832 2026-03-21,16:11:31.000,80,11149882,5965,0,1774109490,13167.977399489995,32258.625501150003,53274.50998560001 2026-03-21,16:11:32.000,80,11149932,5805,0,1774109491,13168.08518044999,31335.633566339995,53274.67767648001 2026-03-21,16:11:33.000,80,11149873,6365,0,1774109492,13168.11212569,32258.618452020004,53274.67767648001 2026-03-21,16:11:35.000,80,11149872,5884,0,1774109494,13168.159279859996,31797.21764787,53274.70562496001 2026-03-21,16:11:36.000,80,11149805,6365,0,1774109495,13168.206434029991,29028.368727780005,53274.71261208 2026-03-21,16:11:37.000,80,11149777,6405,0,1774109496,13168.267060819991,27644.011234470003,53274.77549616001 2026-03-21,16:11:38.000,80,11149816,5805,0,1774109497,13168.388314399992,30412.881301949994,53274.803444640005 2026-03-21,16:11:39.000,80,11149884,6084,0,1774109498,13168.388314399992,27643.990087080005,53274.82440600001 2026-03-21,16:11:40.000,80,11149862,5805,0,1774109499,13168.469150119992,32720.28712311,53274.88030296 2026-03-21,16:11:41.000,80,11149902,5965,0,1774109500,13168.563458459997,26721.033397920008,53274.82440600001 2026-03-21,16:11:42.000,80,11149901,6365,0,1774109501,13168.637557870003,27644.03238186,53274.84536736001 2026-03-21,16:11:43.000,80,11149897,6565,0,1774109502,13168.657766799988,32720.364663540007,53274.94318704001 2026-03-21,16:11:44.000,80,11149892,5845,0,1774109503,13168.738602519988,23952.240870869995,53274.95716128 2026-03-21,16:11:46.000,80,11149858,5925,0,1774109505,13168.866592409999,33643.37774574,53274.94318704001 2026-03-21,16:11:47.000,80,11149927,6405,0,1774109506,13168.913746579994,31335.91553154,53274.99209688001 2026-03-21,16:11:48.000,80,11149880,5965,0,1774109507,13168.98784599,29951.452301280005,53274.999084 2026-03-21,16:11:49.000,80,11149829,6365,0,1774109508,13169.055209089995,20721.666886649997,53275.02703248 2026-03-21,16:11:50.000,80,11149902,5765,0,1774109509,13169.18993529,30874.225713060005,53275.06196808001 2026-03-21,16:11:51.000,80,11149911,6124,0,1774109510,13169.344870419991,28105.17941733,53275.12485216 2026-03-21,16:11:52.000,80,11149863,6165,0,1774109511,13169.445915069991,29028.129057359998,53275.089916560006 2026-03-21,16:11:53.000,80,11149869,6205,0,1774109512,13169.553696030001,30412.535894579996,53275.18074912001 2026-03-21,16:11:54.000,80,11149905,6565,0,1774109513,13169.661476989997,29489.494615860007,53275.173762 2026-03-21,16:11:55.000,80,11149885,6245,0,1774109514,13169.762521639997,31335.40094505,53275.19472336 2026-03-21,16:11:57.000,80,11149874,5965,0,1774109516,13169.856829979988,27643.489598850007,53275.27856880001 2026-03-21,16:11:58.000,80,11149922,5965,0,1774109517,13169.937665699988,29489.4100263,53275.3135044 2026-03-21,16:11:59.000,80,11149843,6565,0,1774109518,13169.971347249993,32719.624504890002,53275.34844000001 2026-03-21,16:12:00.000,80,11149920,5965,0,1774109519,13170.018501419989,28104.72122388,53275.46722104001 2026-03-21,16:12:01.000,80,11149858,5884,0,1774109520,13170.126282379999,32257.969932060005,53275.4532468 2026-03-21,16:12:02.000,80,11149892,5925,0,1774109521,13170.18690917,33642.21463929,53275.404336960004 2026-03-21,16:12:03.000,80,11149927,6324,0,1774109522,13170.24079964999,31334.745375960003,53275.4881824 2026-03-21,16:12:04.000,80,11149895,6405,0,1774109523,13170.32837168,24873.97806054,53275.55106648 2026-03-21,16:12:05.000,80,11149893,6405,0,1774109524,13170.355316919995,27642.791734979997,53275.53709224001 2026-03-21,16:12:06.000,80,11149923,6365,0,1774109525,13170.395734779995,26258.300308200007,53275.58600208001 2026-03-21,16:12:08.000,80,11149853,6365,0,1774109527,13170.44962526,28104.07975305,53275.62093768 2026-03-21,16:12:09.000,80,11149920,5884,0,1774109528,13170.49004312,31795.857165780006,53275.66984752 2026-03-21,16:12:10.000,80,11149894,5884,0,1774109529,13170.49004312,28565.480557200004,53275.75369296001 2026-03-21,16:12:11.000,80,11149925,6245,0,1774109530,13170.49004312,33641.664807149995,53275.809589920005 2026-03-21,16:12:12.000,80,11149916,5884,0,1774109531,13170.476570499995,29488.28921463,53275.77465432 2026-03-21,16:12:13.000,80,11149896,5684,0,1774109532,13170.50351573999,32718.503693220002,53275.87247400001 2026-03-21,16:12:14.000,80,11149890,5884,0,1774109533,13170.49004312,31333.955873400002,53275.86548688 2026-03-21,16:12:15.000,80,11149935,6205,0,1774109534,13170.496779429996,29487.97905291,53275.907409600004 2026-03-21,16:12:16.000,80,11149945,6124,0,1774109535,13170.496779429996,34102.62151611,53275.977280800005 2026-03-21,16:12:17.000,80,11149931,6245,0,1774109536,13170.476570499995,29487.831021179998,53276.0122164 2026-03-21,16:12:19.000,80,11149884,5725,0,1774109538,13170.46309787999,32718.256973669995,53276.04016488001 2026-03-21,16:12:20.000,80,11149897,6324,0,1774109539,13170.395734779995,28103.508773520007,53276.13798456001 2026-03-21,16:12:21.000,80,11149906,5805,0,1774109540,13170.30142643999,28565.085805919996,53276.144971680005 2026-03-21,16:12:22.000,80,11149882,5805,0,1774109541,13170.254272269995,29949.556085310003,53276.1519588 2026-03-21,16:12:23.000,80,11149907,6365,0,1774109542,13170.173436549994,29026.691034839998,53276.21484288001 2026-03-21,16:12:24.000,80,11149894,5845,0,1774109543,13170.079128209989,31795.6033971,53276.20785576001 2026-03-21,16:12:25.000,80,11149889,6365,0,1774109544,13170.058919279989,30411.20360901,53276.25676560001 2026-03-21,16:12:26.000,80,11149942,6124,0,1774109545,13170.065655589999,30872.68195359,53276.24977848 2026-03-21,16:12:27.000,80,11149904,5925,0,1774109546,13170.106073449999,28565.38186938,53276.28471408001 2026-03-21,16:12:28.000,80,11149909,6485,0,1774109547,13170.092600829994,33641.6295615,53276.28471408001 2026-03-21,16:12:30.000,80,11149894,5805,0,1774109549,13170.106073449999,29026.944803520004,53276.35458528001 2026-03-21,16:12:31.000,80,11149863,6165,0,1774109550,13170.058919279989,32257.307313840007,53276.40349512001 2026-03-21,16:12:32.000,80,11149878,5765,0,1774109551,13169.991556179993,32718.785658420005,53276.431443600006 2026-03-21,16:12:33.000,80,11149916,6045,0,1774109552,13169.937665699988,28104.05155653,53276.41746936 2026-03-21,16:12:34.000,80,11149880,5845,0,1774109553,13169.843357359998,31334.399968590005,53276.45240496001 2026-03-21,16:12:35.000,80,11149909,6205,0,1774109554,13169.769257949993,29949.92264007,53276.43843072 2026-03-21,16:12:36.000,80,11149909,6205,0,1774109555,13169.755785330002,24412.252996409996,53276.48734056 2026-03-21,16:12:37.000,80,11149852,5725,0,1774109556,13169.735576400002,28565.565146759996,53276.50830192 2026-03-21,16:12:38.000,80,11149916,5884,0,1774109557,13169.735576400002,34103.277085199996,53276.578173120004 2026-03-21,16:12:39.000,80,11149864,5884,0,1774109558,13169.722103779997,33180.29219952,53276.56419888 2026-03-21,16:12:41.000,80,11149895,6565,0,1774109560,13169.627795439992,32257.166331240005,53276.56419888 2026-03-21,16:12:42.000,80,11149924,5884,0,1774109561,13169.587377579992,29026.81791918,53276.55721176 2026-03-21,16:12:43.000,80,11149873,6245,0,1774109562,13169.466123999991,25796.43426147,53276.59214736001 2026-03-21,16:12:44.000,80,11149884,5805,0,1774109563,13169.358343039996,26719.36275411,53276.55022464001 2026-03-21,16:12:45.000,80,11149897,6324,0,1774109564,13169.27077101,29026.691034839998,53276.52227616001 2026-03-21,16:12:46.000,80,11149927,6485,0,1774109565,13169.22361683999,31333.96292253,53276.55721176 2026-03-21,16:12:47.000,80,11149886,5725,0,1774109566,13169.18319897999,29949.478544879996,53276.62009584001 2026-03-21,16:12:48.000,80,11149982,5845,0,1774109567,13169.21014422,34564.18445025,53276.56419888 2026-03-21,16:12:49.000,80,11149884,5765,0,1774109568,13169.196671599995,32256.764530829998,53276.55022464001 2026-03-21,16:12:50.000,80,11149711,6485,0,1774109569,13169.14951743,28103.544019170004,53276.56419888 2026-03-21,16:12:52.000,80,11149891,6445,0,1774109571,13169.02152753999,32718.228777149998,53276.5362504 2026-03-21,16:12:53.000,80,11149881,6284,0,1774109572,13168.974373369994,30872.329497090002,53276.58516024 2026-03-21,16:12:54.000,80,11149880,5845,0,1774109573,13168.839647169989,27642.023379809994,53276.50830192 2026-03-21,16:12:55.000,80,11149947,6324,0,1774109574,13168.772284069993,35948.492599649995,53276.52227616001 2026-03-21,16:12:56.000,80,11149912,6084,0,1774109575,13168.745338829998,27641.931741120003,53276.54323752001 2026-03-21,16:12:57.000,80,11149890,5845,0,1774109576,13168.684712039998,29949.182481419994,53276.5362504 2026-03-21,16:12:58.000,80,11149918,5765,0,1774109577,13168.725129899998,26257.390970430002,53276.49432768 2026-03-21,16:12:59.000,80,11149895,6525,0,1774109578,13168.718393589988,31333.48358169,53276.47336632001 2026-03-21,16:13:00.000,80,11149892,5845,0,1774109579,13168.799229309989,35025.127060950006,53276.45939208 2026-03-21,16:13:01.000,80,11149952,5965,0,1774109580,13168.819438239989,29025.950876190007,53276.45240496001 2026-03-21,16:13:03.000,80,11149906,5965,0,1774109582,13169.00131860999,32256.158305649995,53276.56419888 2026-03-21,16:13:04.000,80,11149917,6205,0,1774109583,13169.00805492,28102.980088769997,53276.52227616001 2026-03-21,16:13:05.000,80,11149905,6284,0,1774109584,13169.04173646999,28102.95894138,53276.47336632001 2026-03-21,16:13:06.000,80,11149884,5645,0,1774109585,13169.02152753999,37332.391899509996,53276.43843072 2026-03-21,16:13:07.000,80,11149937,6365,0,1774109586,13168.96763706,31333.441286910005,53276.4663792 2026-03-21,16:13:08.000,80,11149907,6284,0,1774109587,13168.90027395999,28564.634661599994,53276.4663792 2026-03-21,16:13:09.000,80,11149904,5725,0,1774109588,13168.772284069993,27641.79075852,53276.47336632001 2026-03-21,16:13:10.000,80,11149947,6324,0,1774109589,13168.698184659988,30410.710169910002,53276.5362504 2026-03-21,16:13:11.000,80,11149922,5925,0,1774109590,13168.590403699993,29949.316414889996,53276.43843072 2026-03-21,16:13:12.000,80,11149868,6084,0,1774109591,13168.482622739997,31795.27208799,53276.38952088 2026-03-21,16:13:14.000,80,11149879,6205,0,1774109593,13168.273797130001,27642.143215019998,53276.431443600006 2026-03-21,16:13:15.000,80,11149915,6124,0,1774109594,13168.139070929996,29026.592347020007,53276.49432768 2026-03-21,16:13:16.000,80,11149907,6284,0,1774109595,13168.02455365999,26719.271115419993,53276.43843072 2026-03-21,16:13:17.000,80,11149879,6405,0,1774109596,13167.876354839995,27180.749460000006,53276.42445648001 2026-03-21,16:13:18.000,80,11149902,5965,0,1774109597,13167.835936979995,28565.20564113,53276.361572400005 2026-03-21,16:13:19.000,80,11149859,6284,0,1774109598,13167.748364949999,32718.38385801,53276.3266368 2026-03-21,16:13:20.000,80,11149862,6045,0,1774109599,13167.74162863999,30410.928692939997,53276.29868832 2026-03-21,16:13:21.000,80,11149877,6365,0,1774109600,13167.660792919989,26719.123083690007,53276.27073984 2026-03-21,16:13:22.000,80,11149916,6005,0,1774109601,13167.633847679994,23950.210721430005,53276.27772696 2026-03-21,16:13:23.000,80,11149894,5925,0,1774109602,13167.620375059989,29949.203628810006,53276.27073984 2026-03-21,16:13:25.000,80,11149896,6165,0,1774109604,13167.593429819994,24872.87134713,53276.193881520005 2026-03-21,16:13:26.000,80,11149857,6445,0,1774109605,13167.674265539994,28103.08582572,53276.20086864 2026-03-21,16:13:27.000,80,11149905,6405,0,1774109606,13167.68100184999,31333.33554996,53276.21484288001 2026-03-21,16:13:28.000,80,11149893,6245,0,1774109607,13167.674265539994,25334.18051259,53276.23580424001 2026-03-21,16:13:29.000,80,11149889,6205,0,1774109608,13167.72141970999,29025.85218837,53276.17292016 2026-03-21,16:13:30.000,80,11149842,5765,0,1774109609,13167.714683399994,28102.853204429994,53276.17292016 2026-03-21,16:13:31.000,80,11149853,6284,0,1774109610,13167.674265539994,28564.310401619994,53276.18689440001 2026-03-21,16:13:32.000,80,11149857,6365,0,1774109611,13167.728156019999,28564.197615540004,53276.17292016 2026-03-21,16:13:33.000,80,11149819,6245,0,1774109612,13167.795519119994,31794.383897609994,53276.18689440001 2026-03-21,16:13:34.000,80,11149863,6365,0,1774109613,13167.856145909995,29025.436289699996,53276.22881712 2026-03-21,16:13:36.000,80,11149887,6525,0,1774109615,13167.88982746,30870.969014999995,53276.13099744 2026-03-21,16:13:37.000,80,11149888,5925,0,1774109616,13167.916772699995,29024.928752339998,53276.20785576001 2026-03-21,16:13:38.000,80,11149849,6445,0,1774109617,13167.82920067,29947.800851940003,53276.17990728 2026-03-21,16:13:39.000,80,11149826,5925,0,1774109618,13167.76857388,26717.487685529995,53276.23580424001 2026-03-21,16:13:40.000,80,11149872,5925,0,1774109619,13167.70121077999,29024.75957322,53276.242791360004 2026-03-21,16:13:41.000,80,11149861,6605,0,1774109620,13167.627111369999,28101.690097979998,53276.1519588 2026-03-21,16:13:42.000,80,11149880,5965,0,1774109621,13167.512594099993,30408.9690348,53276.17990728 2026-03-21,16:13:43.000,80,11149899,6084,0,1774109622,13167.404813139998,35946.43425368999,53276.17292016 2026-03-21,16:13:44.000,80,11149927,6405,0,1774109623,13167.310504799992,31331.75654484,53276.1519588 2026-03-21,16:13:45.000,80,11149855,6405,0,1774109624,13167.236405390002,30870.28524939,53276.23580424001 2026-03-21,16:13:47.000,80,11149863,6324,0,1774109626,13167.061261329996,32716.262069880002,53276.20086864 2026-03-21,16:13:48.000,80,11149896,5884,0,1774109627,13167.000634539996,30870.461477639998,53276.21484288001 2026-03-21,16:13:49.000,80,11149895,6324,0,1774109628,13166.940007749996,32716.374855960006,53276.13099744 2026-03-21,16:13:50.000,80,11149925,6605,0,1774109629,13166.88611726999,30870.672951540007,53276.13798456001 2026-03-21,16:13:51.000,80,11149871,6445,0,1774109630,13166.81201786,29024.90055582,53276.096061840006 2026-03-21,16:13:52.000,80,11149900,5925,0,1774109631,13166.79180893,29486.52693213,53276.18689440001 2026-03-21,16:13:53.000,80,11149836,6005,0,1774109632,13166.76486368999,28102.16238969,53276.10304896 2026-03-21,16:13:54.000,80,11149886,5684,0,1774109633,13166.74465475999,31793.9820972,53276.08907472001 2026-03-21,16:13:55.000,80,11149872,5925,0,1774109634,13166.798545239995,33639.916622909994,53276.11702320001 2026-03-21,16:13:56.000,80,11149924,5684,0,1774109635,13166.818754169995,26256.481632659998,53276.12401032 2026-03-21,16:13:58.000,80,11149854,5965,0,1774109637,13166.86590833999,29948.280192780003,53275.96330656 2026-03-21,16:13:59.000,80,11149898,5805,0,1774109638,13166.84569940999,30871.21573455,53275.99824216001 2026-03-21,16:14:00.000,80,11149900,5884,0,1774109639,13166.82549047999,28563.880404690004,53275.99125504 2026-03-21,16:14:01.000,80,11149897,6205,0,1774109640,13166.72444582999,28563.880404690004,53276.00522928 2026-03-21,16:14:02.000,80,11149881,6485,0,1774109641,13166.60992856,31794.207669359996,53276.01920352001 2026-03-21,16:14:03.000,80,11149870,5884,0,1774109642,13166.428048189999,30409.871323440006,53275.93535808 2026-03-21,16:14:04.000,80,11149865,6485,0,1774109643,13166.165332099998,33178.755489179995,53275.97029368001 2026-03-21,16:14:05.000,80,11149825,6405,0,1774109644,13165.936297560002,33178.762538309995,53275.89343536 2026-03-21,16:14:06.000,80,11149781,6205,0,1774109645,13165.660108849996,33178.73434179,53275.87247400001 2026-03-21,16:14:07.000,80,11149769,6284,0,1774109646,13165.417601689995,29486.985125580002,53275.84452552 2026-03-21,16:14:09.000,80,11149803,6405,0,1774109648,13164.898905820002,29487.048567749996,53275.75369296001 2026-03-21,16:14:10.000,80,11149847,6284,0,1774109649,13164.636189730001,25795.271155020004,53275.74670584 2026-03-21,16:14:11.000,80,11149860,5884,0,1774109650,13164.37347364,29025.55612491,53275.64888616 2026-03-21,16:14:12.000,80,11149791,6165,0,1774109651,13164.12423016999,33178.69204701,53275.62093768 2026-03-21,16:14:13.000,80,11149800,5965,0,1774109652,13163.854777769993,28102.486649669998,53275.60696344 2026-03-21,16:14:14.000,80,11149820,5884,0,1774109653,13163.632479539992,31332.637686090005,53275.57901496 2026-03-21,16:14:15.000,80,11149839,6565,0,1774109654,13163.437126550001,33178.55106441,53275.46722104001 2026-03-21,16:14:16.000,80,11149840,5845,0,1774109655,13163.241773559996,33178.42418007,53275.37638848001 2026-03-21,16:14:17.000,80,11149804,5965,0,1774109656,13163.09357474,32716.811902019996,53275.26459456 2026-03-21,16:14:18.000,80,11149709,6365,0,1774109657,13162.97232116,34562.59134687,53275.21568472 2026-03-21,16:14:20.000,80,11149644,6245,0,1774109659,13162.770231859999,32255.14323093,53275.12485216 2026-03-21,16:14:21.000,80,11149671,6565,0,1774109660,13162.675923519993,28101.929768400005,53275.04100672001 2026-03-21,16:14:22.000,80,11149829,6045,0,1774109661,13162.608560419998,32254.9951992,53274.999084 2026-03-21,16:14:23.000,80,11149817,6445,0,1774109662,13162.554669939993,32716.403052480004,53274.95017416 2026-03-21,16:14:24.000,80,11149798,5925,0,1774109663,13162.520988390002,29024.639738009995,53274.88030296 2026-03-21,16:14:25.000,80,11149829,6245,0,1774109664,13162.494043149993,28563.069754740005,53274.86632872001 2026-03-21,16:14:26.000,80,11149810,6084,0,1774109665,13162.554669939993,29947.448395440006,53274.77549616001 2026-03-21,16:14:27.000,80,11149859,6365,0,1774109666,13162.608560419998,26717.156376419996,53274.70562496001 2026-03-21,16:14:28.000,80,11149824,6045,0,1774109667,13162.682659829989,32254.537005749997,53274.74056056 2026-03-21,16:14:29.000,80,11149769,6445,0,1774109668,13162.743286619989,25794.01640988,53274.67767648001 2026-03-21,16:14:31.000,80,11149811,6605,0,1774109670,13162.91169437,29485.518906540005,53274.5449212 2026-03-21,16:14:32.000,80,11149828,5684,0,1774109671,13162.9319033,27178.141281899996,53274.48902424001 2026-03-21,16:14:33.000,80,11149823,6365,0,1774109672,13162.99253009,31792.678008150004,53274.53094696001 2026-03-21,16:14:34.000,80,11149819,6405,0,1774109673,13163.03294795,23486.349770910005,53274.48902424001 2026-03-21,16:14:35.000,80,11149845,6405,0,1774109674,13163.03294795,32254.064714039996,53274.47505 2026-03-21,16:14:36.000,80,11149772,6005,0,1774109675,13163.04642056999,28100.893546289997,53274.37024320001 2026-03-21,16:14:37.000,80,11149813,6565,0,1774109676,13163.04642056999,26255.107052310006,53274.46107576001 2026-03-21,16:14:38.000,80,11149822,5765,0,1774109677,13163.01273902,24409.3135092,53274.4051788 2026-03-21,16:14:39.000,80,11149820,5925,0,1774109678,13163.07336581,29946.912661559996,53274.35626896 2026-03-21,16:14:40.000,80,11149817,6445,0,1774109679,13163.080102119995,26255.262133170007,53274.30735912 2026-03-21,16:14:42.000,80,11149882,6124,0,1774109681,13163.21482832,30408.616578300003,53274.300372000005 2026-03-21,16:14:43.000,80,11149846,5645,0,1774109682,13163.26871879999,31793.18554551,53274.27242352001 2026-03-21,16:14:44.000,80,11149804,5884,0,1774109683,13163.31587297,28563.097951260002,53274.27242352001 2026-03-21,16:14:45.000,80,11149847,6565,0,1774109684,13163.329345589991,28101.887473619994,53274.29338488001 2026-03-21,16:14:46.000,80,11149811,6565,0,1774109685,13163.389972379991,29486.421195179995,53274.22351368001 2026-03-21,16:14:47.000,80,11149868,5645,0,1774109686,13163.477544410001,29948.15330844,53274.25844928 2026-03-21,16:14:48.000,80,11149803,6365,0,1774109687,13163.632479539992,33178.63565397001,53274.23748792 2026-03-21,16:14:49.000,80,11149847,6205,0,1774109688,13163.686370019997,23488.055660369995,53274.28639776 2026-03-21,16:14:50.000,80,11149842,5925,0,1774109689,13163.794150979993,33179.11499481001,53274.24447504001 2026-03-21,16:14:51.000,80,11149826,5884,0,1774109690,13163.908668249998,30871.998187980003,53274.21652656 2026-03-21,16:14:53.000,80,11149894,5925,0,1774109692,13164.056867069994,34564.3606785,53274.19556520001 2026-03-21,16:14:54.000,80,11149847,6205,0,1774109693,13164.14443909999,32257.328461230005,53274.23748792 2026-03-21,16:14:55.000,80,11149850,5845,0,1774109694,13164.24548374999,26719.919635380007,53274.230500800004 2026-03-21,16:14:56.000,80,11149881,6365,0,1774109695,13164.380209949995,35949.824885220005,53274.21652656 2026-03-21,16:14:57.000,80,11149914,5765,0,1774109696,13164.481254599996,31796.88633876,53274.22351368001 2026-03-21,16:14:58.000,80,11149886,5925,0,1774109697,13164.53514508,27182.335514250008,53274.300372000005 2026-03-21,16:14:59.000,80,11149898,5925,0,1774109698,13164.642926039996,31336.119956309994,53274.349281840005 2026-03-21,16:15:00.000,80,11149892,5845,0,1774109699,13164.764179619997,29952.030329939997,53274.24447504001 2026-03-21,16:15:01.000,80,11149924,5805,0,1774109700,13164.878696890002,24414.522816270008,53274.230500800004 2026-03-21,16:15:02.000,80,11149910,5765,0,1774109701,13164.993214159993,29952.62245686,53274.29338488001 2026-03-21,16:15:04.000,80,11149870,5965,0,1774109703,13165.168358219998,26261.24684454,53274.3353076 2026-03-21,16:15:05.000,80,11149922,5884,0,1774109704,13165.195303459994,26723.007154320003,53274.34229472001 2026-03-21,16:15:06.000,80,11149891,6284,0,1774109705,13165.148149289998,34568.60425475999,53274.31434624 2026-03-21,16:15:07.000,80,11149887,6284,0,1774109706,13165.154885599994,27184.97188887,53274.39120456001 2026-03-21,16:15:08.000,80,11149934,6045,0,1774109707,13165.107731429998,28108.168248450005,53274.34229472001 2026-03-21,16:15:09.000,80,11149870,5965,0,1774109708,13165.047104639998,26262.424049249996,53274.37024320001 2026-03-21,16:15:10.000,80,11149834,5845,0,1774109709,13165.006686779998,29493.0755739,53274.34229472001 2026-03-21,16:15:11.000,80,11149875,6525,0,1774109710,13164.952796299993,27647.23268688,53274.3353076 2026-03-21,16:15:12.000,80,11149901,6284,0,1774109711,13164.845015339997,32723.875130279994,53274.37723032 2026-03-21,16:15:13.000,80,11149877,6405,0,1774109712,13164.737234380002,30416.49750564,53274.27941064 2026-03-21,16:15:15.000,80,11149886,6045,0,1774109714,13164.663134969996,30416.694881279996,53274.251462160006 2026-03-21,16:15:16.000,80,11149832,6205,0,1774109715,13164.636189730001,29493.74524125,53274.24447504001 2026-03-21,16:15:17.000,80,11149893,6525,0,1774109716,13164.595771870001,31801.263848489994,53274.202552320006 2026-03-21,16:15:18.000,80,11149898,5645,0,1774109717,13164.528408769991,31801.292045010006,53274.13966824 2026-03-21,16:15:19.000,80,11149881,6205,0,1774109718,13164.501463529996,29493.808683420008,53274.1606296 2026-03-21,16:15:20.000,80,11149839,6405,0,1774109719,13164.47451829,30416.80766736,53274.083771280006 2026-03-21,16:15:21.000,80,11149921,6084,0,1774109720,13164.528408769991,25801.812747660006,53274.10473264001 2026-03-21,16:15:22.000,80,11149836,6205,0,1774109721,13164.55535401,24417.33541914,53274.062809920004 2026-03-21,16:15:23.000,80,11149835,6324,0,1774109722,13164.562090319996,34570.41588117,53274.04184856 2026-03-21,16:15:24.000,80,11149891,6324,0,1774109723,13164.622717109996,27647.86710858,53273.97197736 2026-03-21,16:15:26.000,80,11149853,6045,0,1774109725,13164.629453419991,27186.452206169997,53273.93005464 2026-03-21,16:15:27.000,80,11149843,6324,0,1774109726,13164.656398660001,31340.025174330003,53273.99293872 2026-03-21,16:15:28.000,80,11149866,5965,0,1774109727,13164.609244489991,29955.491452770002,53273.92306752 2026-03-21,16:15:29.000,80,11149881,6045,0,1774109728,13164.622717109996,28109.437091850006,53273.895119040004 2026-03-21,16:15:30.000,80,11149876,5884,0,1774109729,13164.622717109996,29493.928518629997,53273.83223496 2026-03-21,16:15:31.000,80,11149842,6005,0,1774109730,13164.663134969996,34108.86704529,53273.78332512 2026-03-21,16:15:32.000,80,11149855,6645,0,1774109731,13164.757443310002,31801.284995880007,53273.846209200005 2026-03-21,16:15:33.000,80,11149870,5965,0,1774109732,13164.818070100002,26724.713043779993,53273.85319632 2026-03-21,16:15:34.000,80,11149906,6005,0,1774109733,13164.865224269997,25801.601273759996,53273.82524784 2026-03-21,16:15:35.000,80,11149880,5725,0,1774109734,13164.892169509993,28570.612323840003,53273.80428648 2026-03-21,16:15:37.000,80,11149882,6045,0,1774109736,13164.932587369993,30416.525702159997,53273.83223496 2026-03-21,16:15:38.000,80,11149896,6005,0,1774109737,13164.946059989998,28108.929554489994,53273.797299360005 2026-03-21,16:15:39.000,80,11149839,6165,0,1774109738,13164.932587369993,29493.449177789997,53273.78332512 2026-03-21,16:15:40.000,80,11149902,5805,0,1774109739,13164.898905820002,26262.952734000006,53273.80428648 2026-03-21,16:15:41.000,80,11149838,5965,0,1774109740,13164.858487960002,29954.948669759993,53273.78332512 2026-03-21,16:15:42.000,80,11149901,6565,0,1774109741,13164.811333789992,27647.40891513,53273.797299360005 2026-03-21,16:15:43.000,80,11149906,5965,0,1774109742,13164.797861170002,29493.456226919996,53273.797299360005 2026-03-21,16:15:44.000,80,11149848,5925,0,1774109743,13164.791124859992,32262.460227870004,53273.748389520006 2026-03-21,16:15:45.000,80,11149892,6245,0,1774109744,13164.791124859992,24878.524749389995,53273.776338 2026-03-21,16:15:46.000,80,11149915,6445,0,1774109745,13164.811333789992,31801.0312272,53273.8112736 2026-03-21,16:15:48.000,80,11149863,6565,0,1774109747,13164.824806409997,28109.084635349995,53273.8112736 2026-03-21,16:15:49.000,80,11149847,6245,0,1774109748,13164.865224269997,32262.67170177,53273.75537664 2026-03-21,16:15:50.000,80,11149869,6324,0,1774109749,13164.878696890002,29032.147061459997,53273.76935088001 2026-03-21,16:15:51.000,80,11149869,6485,0,1774109750,13164.878696890002,32724.234635910005,53273.81826072001 2026-03-21,16:15:52.000,80,11149876,5884,0,1774109751,13164.804597479997,29493.74524125,53273.80428648 2026-03-21,16:15:53.000,80,11149863,6485,0,1774109752,13164.797861170002,30416.716028669995,53273.8112736 2026-03-21,16:15:54.000,80,11149830,5805,0,1774109753,13164.764179619997,31339.693865220004,53273.76935088001 2026-03-21,16:15:55.000,80,11149822,5925,0,1774109754,13164.791124859992,27647.71907685,53273.797299360005 2026-03-21,16:15:56.000,80,11149847,6405,0,1774109755,13164.831542719992,29493.709995600002,53273.748389520006 2026-03-21,16:15:57.000,80,11149843,6045,0,1774109756,13164.865224269997,29955.138996270005,53273.82524784 2026-03-21,16:15:59.000,80,11149892,6205,0,1774109758,13164.791124859992,25801.594224629996,53273.85319632 2026-03-21,16:16:00.000,80,11149864,5884,0,1774109759,13164.797861170002,30878.067488910005,53273.797299360005 2026-03-21,16:16:01.000,80,11149849,6485,0,1774109760,13164.784388549997,26724.579110310005,53273.80428648 2026-03-21,16:16:02.000,80,11149896,5684,0,1774109761,13164.723761759997,26724.614355960002,53273.8112736 2026-03-21,16:16:03.000,80,11149919,6324,0,1774109762,13164.676607590001,26724.614355960002,53273.8112736 2026-03-21,16:16:04.000,80,11149852,5965,0,1774109763,13164.649662349992,32724.12889896,53273.83922208001 2026-03-21,16:16:05.000,80,11149878,5725,0,1774109764,13164.609244489991,29032.147061459997,53273.8811448 2026-03-21,16:16:06.000,80,11149853,6365,0,1774109765,13164.582299249996,29493.695897340003,53273.80428648 2026-03-21,16:16:07.000,80,11149866,5884,0,1774109766,13164.55535401,29032.28804406,53273.81826072001 2026-03-21,16:16:08.000,80,11149832,5845,0,1774109767,13164.4138915,28570.78855209,53273.867170560006 2026-03-21,16:16:10.000,80,11149848,6005,0,1774109769,13164.2118022,29493.914420369998,53273.83223496 2026-03-21,16:16:11.000,80,11149875,6205,0,1774109770,13164.06360337999,31801.489420650003,53273.88813192001 2026-03-21,16:16:12.000,80,11149901,6205,0,1774109771,13163.996240279994,30417.005042999997,53273.90909328001 2026-03-21,16:16:13.000,80,11149912,6045,0,1774109772,13163.942349799989,31801.5246663,53273.88813192001 2026-03-21,16:16:14.000,80,11149879,6485,0,1774109773,13163.949086109998,28571.014124249996,53273.80428648 2026-03-21,16:16:15.000,80,11149859,6165,0,1774109774,13163.888459319998,31340.088616499997,53273.8112736 2026-03-21,16:16:16.000,80,11149846,5965,0,1774109775,13163.888459319998,29955.618337110005,53273.82524784 2026-03-21,16:16:17.000,80,11149901,6365,0,1774109776,13163.807623599998,33186.15002655001,53273.80428648 2026-03-21,16:16:18.000,80,11149888,5965,0,1774109777,13163.720051570002,33647.600174609994,53273.797299360005 2026-03-21,16:16:19.000,80,11149867,6365,0,1774109778,13163.605534299997,29955.568993199995,53273.76935088001 2026-03-21,16:16:21.000,80,11149916,5845,0,1774109780,13163.356290830001,27647.916452489997,53273.65755696 2026-03-21,16:16:22.000,80,11149820,6045,0,1774109781,13163.29566404,30416.871109529995,53273.67153120001 2026-03-21,16:16:23.000,80,11149862,6124,0,1774109782,13163.22830093999,25801.819796790005,53273.7064668 2026-03-21,16:16:24.000,80,11149867,6324,0,1774109783,13163.181146769995,34108.83884877,53273.69249256001 2026-03-21,16:16:25.000,80,11149885,6165,0,1774109784,13163.181146769995,35493.24568599,53273.66454408 2026-03-21,16:16:26.000,80,11149886,5405,0,1774109785,13163.1339926,29032.196405370007,53273.678518320005 2026-03-21,16:16:27.000,80,11149833,6245,0,1774109786,13163.00600270999,29032.11181581,53273.54576304 2026-03-21,16:16:28.000,80,11149814,5845,0,1774109787,13162.94537591999,28570.562979930008,53273.55275016001 2026-03-21,16:16:29.000,80,11149838,5684,0,1774109788,13162.878012819994,31800.981883290005,53273.531788800006 2026-03-21,16:16:30.000,80,11149896,5725,0,1774109789,13162.803913409989,25339.9396518,53273.45493048001 2026-03-21,16:16:32.000,80,11149840,5884,0,1774109791,13162.615296729993,28570.372653419996,53273.510827440005 2026-03-21,16:16:33.000,80,11149856,5805,0,1774109792,13162.554669939993,28108.837915800003,53273.44794336 2026-03-21,16:16:34.000,80,11149907,6445,0,1774109793,13162.520988390002,35031.25980405,53273.44794336 2026-03-21,16:16:35.000,80,11149853,6205,0,1774109794,13162.514252079993,24878.278029840003,53273.38505928001 2026-03-21,16:16:36.000,80,11149893,6284,0,1774109795,13162.494043149993,31339.179278730007,53273.31518808001 2026-03-21,16:16:37.000,80,11149899,6365,0,1774109796,13162.494043149993,28570.125933870004,53273.3221752 2026-03-21,16:16:38.000,80,11149895,6284,0,1774109797,13162.480570530002,26724.15616251,53273.32916232 2026-03-21,16:16:39.000,80,11149900,5805,0,1774109798,13162.480570530002,34108.18327968,53273.28723960001 2026-03-21,16:16:40.000,80,11149846,5925,0,1774109799,13162.460361600002,28108.70398233,53273.25929112 2026-03-21,16:16:41.000,80,11149883,6205,0,1774109800,13162.406471119997,27647.155146449993,53273.20339416 2026-03-21,16:16:43.000,80,11149828,5925,0,1774109802,13162.251535989992,25801.24881726,53273.16845856001 2026-03-21,16:16:44.000,80,11149879,6245,0,1774109803,13162.089864549991,32262.248753969994,53273.13352296 2026-03-21,16:16:45.000,80,11149873,6205,0,1774109804,13162.00902882999,28108.774473629994,53273.13352296 2026-03-21,16:16:46.000,80,11149877,6405,0,1774109805,13161.901247869995,30877.77847458,53273.077626000006 2026-03-21,16:16:47.000,80,11149834,5725,0,1774109806,13161.8540937,29031.78755583,53273.07063888001 2026-03-21,16:16:48.000,80,11149865,6245,0,1774109807,13161.78673059999,25339.819816589996,53272.97980632001 2026-03-21,16:16:49.000,80,11149889,6045,0,1774109808,13161.76652166999,31800.699918090002,53272.95185784001 2026-03-21,16:16:50.000,80,11149903,5845,0,1774109809,13161.72610380999,26262.670768800002,53272.909935120006 2026-03-21,16:16:51.000,80,11149840,5884,0,1774109810,13161.672213329999,26724.191408159997,53272.88198664001 2026-03-21,16:16:52.000,80,11149852,5925,0,1774109811,13161.60485022999,28570.16117952,53272.84705104 2026-03-21,16:16:54.000,80,11149896,6365,0,1774109813,13161.443178789988,28108.633491030007,53272.840063920004 2026-03-21,16:16:55.000,80,11149851,6284,0,1774109814,13161.396024619993,32723.64250899,53272.77019272 2026-03-21,16:16:56.000,80,11149858,5725,0,1774109815,13161.321925210003,27647.09875341,53272.74923136 2026-03-21,16:16:57.000,80,11149917,6365,0,1774109816,13161.308452589998,29493.10377042,53272.75621848 2026-03-21,16:16:58.000,80,11149871,6365,0,1774109817,13161.274771039993,31339.08059091,53272.672373040004 2026-03-21,16:16:59.000,80,11149857,6405,0,1774109818,13161.294979969993,27647.042360370004,53272.693334400006 2026-03-21,16:17:00.000,80,11149919,6284,0,1774109819,13161.315188899993,27185.542868400007,53272.65141168 2026-03-21,16:17:01.000,80,11149888,5925,0,1774109820,13161.321925210003,29031.526738019995,53272.61647608001 2026-03-21,16:17:02.000,80,11149870,6005,0,1774109821,13161.321925210003,26262.487491420005,53272.53961776 2026-03-21,16:17:03.000,80,11149810,5884,0,1774109822,13161.321925210003,30416.046361319997,53272.53961776 2026-03-21,16:17:05.000,80,11149869,6485,0,1774109824,13161.335397829993,29954.53982022,53272.46275944 2026-03-21,16:17:06.000,80,11149879,6485,0,1774109825,13161.241089490002,31339.031247000006,53272.46974656 2026-03-21,16:17:07.000,80,11149839,6284,0,1774109826,13161.247825799997,30415.961771760005,53272.4138496 2026-03-21,16:17:08.000,80,11149823,6445,0,1774109827,13161.241089490002,31338.904362660003,53272.385901120004 2026-03-21,16:17:09.000,80,11149856,5965,0,1774109828,13161.301716280002,23493.384802650005,53272.36493976 2026-03-21,16:17:10.000,80,11149897,6565,0,1774109829,13161.315188899993,27185.31024711,53272.39987536001 2026-03-21,16:17:11.000,80,11149852,5965,0,1774109830,13161.375815689993,27185.31729624,53272.36493976 2026-03-21,16:17:12.000,80,11149848,6005,0,1774109831,13161.396024619993,32723.32529814,53272.30904280001 2026-03-21,16:17:13.000,80,11149861,6645,0,1774109832,13161.416233549993,29954.335395450005,53272.239171600006 2026-03-21,16:17:14.000,80,11149857,6565,0,1774109833,13161.429706169998,28108.323329310006,53272.23218448001 2026-03-21,16:17:16.000,80,11149852,6124,0,1774109835,13161.530750819999,28569.745280849995,53272.204236 2026-03-21,16:17:17.000,80,11149861,6405,0,1774109836,13161.550959749999,32723.16316815,53272.14833904 2026-03-21,16:17:18.000,80,11149840,5884,0,1774109837,13161.618322849994,30415.672757430002,53272.19724888 2026-03-21,16:17:19.000,80,11149823,6124,0,1774109838,13161.678949639994,29954.109823289997,53272.190261760006 2026-03-21,16:17:20.000,80,11149851,5845,0,1774109839,13161.678949639994,26723.66977254,53272.16231328001 2026-03-21,16:17:21.000,80,11149740,5925,0,1774109840,13161.699158569994,28569.660691290002,53272.09244208001 2026-03-21,16:17:22.000,80,11149866,6005,0,1774109841,13161.68568594999,31800.121889429996,53272.17628752 2026-03-21,16:17:23.000,80,11149866,5805,0,1774109842,13161.672213329999,32723.106775110005,53272.16231328001 2026-03-21,16:17:24.000,80,11149852,5884,0,1774109843,13161.739576429994,29492.61033132,53272.17628752 2026-03-21,16:17:25.000,80,11149910,6045,0,1774109844,13161.73284012,32261.5508901,53272.17628752 2026-03-21,16:17:27.000,80,11149898,5965,0,1774109846,13161.739576429994,30415.496529180004,53272.120390560005 2026-03-21,16:17:28.000,80,11149824,6045,0,1774109847,13161.739576429994,28108.027265850003,53272.11340344001 2026-03-21,16:17:29.000,80,11149911,6405,0,1774109848,13161.79346691,23954.5741329,53272.14135192001 2026-03-21,16:17:30.000,80,11149928,5684,0,1774109849,13161.84735738999,32723.036283809997,53272.120390560005 2026-03-21,16:17:31.000,80,11149870,6165,0,1774109850,13161.88777524999,27185.119920600002,53272.07846784 2026-03-21,16:17:32.000,80,11149885,6485,0,1774109851,13161.97534728,25339.13605098,53272.06449360001 2026-03-21,16:17:33.000,80,11149818,5645,0,1774109852,13162.04944668999,28569.68183868,53272.05750648 2026-03-21,16:17:34.000,80,11149880,5884,0,1774109853,13162.069655619991,29031.216576299994,53272.03654512 2026-03-21,16:17:35.000,80,11149887,6205,0,1774109854,13162.103337169996,29031.272969340003,53272.05750648 2026-03-21,16:17:36.000,80,11149892,6205,0,1774109855,13162.150491339991,29954.349493710004,53272.071480720006 2026-03-21,16:17:38.000,80,11149861,6445,0,1774109857,13162.251535989992,34107.79557753001,53272.04353224001 2026-03-21,16:17:39.000,80,11149943,6445,0,1774109858,13162.271744919992,27646.859082990006,53272.04353224001 2026-03-21,16:17:40.000,80,11149709,5965,0,1774109859,13162.318899090002,31338.862067880007,53271.9596868 2026-03-21,16:17:41.000,80,11149893,6284,0,1774109860,13162.366053259997,27646.880230380004,53272.01558376001 2026-03-21,16:17:42.000,80,11149907,6365,0,1774109861,13162.359316950002,23493.490539599996,53271.952699680005 2026-03-21,16:17:43.000,80,11149862,5684,0,1774109862,13162.345844329997,29954.55391848,53271.9596868 2026-03-21,16:17:44.000,80,11149913,6725,0,1774109863,13162.345844329997,25801.100785529998,53271.92475120001 2026-03-21,16:17:45.000,80,11149871,6365,0,1774109864,13162.345844329997,26724.16321164,53271.93173832 2026-03-21,16:17:46.000,80,11149910,5965,0,1774109865,13162.312162779992,34569.696869909996,53271.94571256001 2026-03-21,16:17:47.000,80,11149894,5725,0,1774109866,13162.258272300001,28570.231670819994,53271.8898156 2026-03-21,16:17:49.000,80,11149845,6485,0,1774109868,13162.137018720001,33646.782475529995,53271.903789840006 2026-03-21,16:17:50.000,80,11149901,6045,0,1774109869,13162.103337169996,26724.367636409996,53271.87584136001 2026-03-21,16:17:51.000,80,11149914,5965,0,1774109870,13162.062919309996,29493.519669090005,53271.833918640004 2026-03-21,16:17:52.000,80,11149916,6045,0,1774109871,13162.03597407,27186.043356630005,53271.833918640004 2026-03-21,16:17:53.000,80,11149857,6565,0,1774109872,13162.002292519996,27186.08565141,53271.82693152001 2026-03-21,16:17:54.000,80,11149910,6084,0,1774109873,13161.97534728,32262.565964819994,53271.8199444 2026-03-21,16:17:55.000,80,11149863,6525,0,1774109874,13161.89451156,29493.681799080005,53271.84090576 2026-03-21,16:17:56.000,80,11149847,6605,0,1774109875,13161.881038939995,29955.167192790002,53271.82693152001 2026-03-21,16:17:57.000,80,11149918,5925,0,1774109876,13161.86756631999,24878.6445846,53271.736098960006 2026-03-21,16:17:58.000,80,11149849,6405,0,1774109877,13161.81367584,33185.642489189995,53271.785008800005 2026-03-21,16:18:00.000,80,11149871,6324,0,1774109879,13161.76652166999,32724.058407660006,53271.72212472 2026-03-21,16:18:01.000,80,11149933,6405,0,1774109880,13161.70589487999,27647.528750340003,53271.715137600004 2026-03-21,16:18:02.000,80,11149860,5845,0,1774109881,13161.638531779994,29493.442128659997,53271.70815048001 2026-03-21,16:18:03.000,80,11149838,5925,0,1774109882,13161.598113919994,31339.461243929996,53271.70116336 2026-03-21,16:18:04.000,80,11149901,6324,0,1774109883,13161.550959749999,27647.373669480003,53271.63129216 2026-03-21,16:18:05.000,80,11149843,6445,0,1774109884,13161.497069269994,33646.845917700004,53271.62430504 2026-03-21,16:18:06.000,80,11149883,6365,0,1774109885,13161.476860339993,26262.797653140005,53271.58936944001 2026-03-21,16:18:07.000,80,11149824,5725,0,1774109886,13161.416233549993,30877.729130670006,53271.61033080001 2026-03-21,16:18:08.000,80,11149875,6365,0,1774109887,13161.355606759993,29031.604278450002,53271.58936944001 2026-03-21,16:18:09.000,80,11149919,6124,0,1774109888,13161.301716280002,28570.055442569996,53271.519498240006 2026-03-21,16:18:11.000,80,11149890,6084,0,1774109890,13161.052472809992,34107.95770752001,53271.53347248 2026-03-21,16:18:12.000,80,11149871,6365,0,1774109891,13160.944691849996,28569.921509099993,53271.40770432 2026-03-21,16:18:13.000,80,11149900,5565,0,1774109892,13160.884065059996,27646.788591689998,53271.38674296 2026-03-21,16:18:14.000,80,11149893,6405,0,1774109893,13160.81670196,31338.671741369995,53271.44263992001 2026-03-21,16:18:15.000,80,11149872,5925,0,1774109894,13160.73586624,29492.568036540004,53271.42167856001 2026-03-21,16:18:16.000,80,11149914,5884,0,1774109895,13160.66850313999,24415.989035310005,53271.34482024001 2026-03-21,16:18:17.000,80,11149834,5925,0,1774109896,13160.58766741999,32261.24072838,53271.24700056 2026-03-21,16:18:18.000,80,11149939,6205,0,1774109897,13160.50683169999,27646.069580430005,53271.25398768001 2026-03-21,16:18:19.000,80,11149920,6084,0,1774109898,13160.432732289999,23492.545956179994,53271.212064960004 2026-03-21,16:18:20.000,80,11149873,6205,0,1774109899,13160.358632879994,29030.20855071,53271.14219376 2026-03-21,16:18:22.000,80,11149879,6445,0,1774109901,13160.419259669994,26722.309290449994,53271.14918088 2026-03-21,16:18:23.000,80,11149899,6565,0,1774109902,13160.44620490999,26260.63357023,53271.0513612 2026-03-21,16:18:24.000,80,11149934,5684,0,1774109903,13160.439468599994,29952.446228610002,53271.03039984 2026-03-21,16:18:25.000,80,11149909,6725,0,1774109904,13160.44620490999,24875.994111720007,53271.05834832001 2026-03-21,16:18:26.000,80,11149916,6245,0,1774109905,13160.46641383999,35490.115872270006,53270.995464240004 2026-03-21,16:18:27.000,80,11149874,5845,0,1774109906,13160.439468599994,29952.16426341,53270.98847712001 2026-03-21,16:18:28.000,80,11149896,5884,0,1774109907,13160.392314429999,34105.412971590005,53271.03039984 2026-03-21,16:18:29.000,80,11149842,6084,0,1774109908,13160.365369189989,29951.945740380004,53271.09328392 2026-03-21,16:18:30.000,80,11149896,5805,0,1774109909,13160.365369189989,31797.739283489995,53271.00245136 2026-03-21,16:18:31.000,80,11149874,6084,0,1774109910,13160.338423949994,30874.58521869,53271.00943848001 2026-03-21,16:18:33.000,80,11149900,5884,0,1774109912,13160.452941219999,31335.767499809997,53271.0513612 2026-03-21,16:18:34.000,80,11149943,6565,0,1774109913,13160.520304319994,29951.106893909993,53270.946554400005 2026-03-21,16:18:35.000,80,11149843,6245,0,1774109914,13160.56745848999,29028.009222149994,53270.98149 2026-03-21,16:18:36.000,80,11149885,6284,0,1774109915,13160.68871206999,29950.817879580005,53271.00943848001 2026-03-21,16:18:37.000,80,11149888,5925,0,1774109916,13160.74933885999,29027.840043029995,53271.05834832001 2026-03-21,16:18:38.000,80,11149867,6245,0,1774109917,13160.87732875,33181.09580034,53270.946554400005 2026-03-21,16:18:39.000,80,11149904,5725,0,1774109918,13160.978373400001,30873.682930049996,53271.0513612 2026-03-21,16:18:40.000,80,11149921,6124,0,1774109919,13161.065945429997,31796.681913990004,53271.09328392 2026-03-21,16:18:41.000,80,11149902,5884,0,1774109920,13161.180462700002,26258.878336859998,53271.10027104 2026-03-21,16:18:42.000,80,11149883,6405,0,1774109921,13161.234353179992,29027.861190419993,53271.13520664001 2026-03-21,16:18:44.000,80,11149876,5884,0,1774109923,13161.315188899993,29027.96692737,53271.1212324 2026-03-21,16:18:45.000,80,11149908,6005,0,1774109924,13161.294979969993,31796.970928320006,53271.1212324 2026-03-21,16:18:46.000,80,11149909,6284,0,1774109925,13161.328661519998,30874.10587785,53271.24700056 2026-03-21,16:18:47.000,80,11149894,5884,0,1774109926,13161.315188899993,30874.303253489998,53271.212064960004 2026-03-21,16:18:48.000,80,11149921,6284,0,1774109927,13161.348870449998,24413.606429370004,53271.20507784001 2026-03-21,16:18:49.000,80,11149887,6405,0,1774109928,13161.335397829993,30413.043431939994,53271.233026320006 2026-03-21,16:18:50.000,80,11149914,5765,0,1774109929,13161.288243659998,29490.19952886,53271.25398768001 2026-03-21,16:18:51.000,80,11149905,6365,0,1774109930,13161.294979969993,31797.725185229996,53271.281936160005 2026-03-21,16:18:52.000,80,11149893,6124,0,1774109931,13161.274771039993,26260.090787220004,53271.28892328 2026-03-21,16:18:53.000,80,11149920,5925,0,1774109932,13161.261298420002,31798.021248689998,53271.35879448 2026-03-21,16:18:55.000,80,11149904,6005,0,1774109934,13161.200671630002,29029.355605980003,53271.35879448 2026-03-21,16:18:56.000,80,11149858,5845,0,1774109935,13161.241089490002,29490.989031420002,53271.42866568 2026-03-21,16:18:57.000,80,11149891,6565,0,1774109936,13161.234353179992,25337.669831940002,53271.47757552 2026-03-21,16:18:58.000,80,11149900,5725,0,1774109937,13161.294979969993,27183.745340249996,53271.41469144 2026-03-21,16:18:59.000,80,11149887,6405,0,1774109938,13161.389288309998,26722.330437840006,53271.45661416 2026-03-21,16:19:00.000,80,11149875,6365,0,1774109939,13161.429706169998,31798.81780038,53271.41469144 2026-03-21,16:19:01.000,80,11149883,6284,0,1774109940,13161.517278199994,32260.296144959997,53271.47757552 2026-03-21,16:19:02.000,80,11149888,5805,0,1774109941,13161.577904989994,23953.62250035,53271.53347248 2026-03-21,16:19:03.000,80,11149895,6324,0,1774109942,13161.611586539999,30876.121929030007,53271.47058840001 2026-03-21,16:19:04.000,80,11149879,6205,0,1774109943,13161.652004399999,27184.309270650003,53271.56142096001 2026-03-21,16:19:06.000,80,11149927,6525,0,1774109945,13161.759785359995,30414.960795299994,53271.54045960001 2026-03-21,16:19:07.000,80,11149878,6005,0,1774109946,13161.77325798,29030.737235459994,53271.54045960001 2026-03-21,16:19:08.000,80,11149863,6165,0,1774109947,13161.81367584,32722.782515130006,53271.63827928001 2026-03-21,16:19:09.000,80,11149902,6084,0,1774109948,13161.83388477,27184.99303626,53271.568408080006 2026-03-21,16:19:10.000,80,11149877,6365,0,1774109949,13161.89451156,24877.6577064,53271.63827928001 2026-03-21,16:19:11.000,80,11149904,6165,0,1774109950,13161.93492942,29492.709019140006,53271.617317920005 2026-03-21,16:19:12.000,80,11149913,6245,0,1774109951,13161.941665729995,31338.833871359995,53271.63827928001 2026-03-21,16:19:13.000,80,11149898,5884,0,1774109952,13161.99555621,32262.058427459997,53271.70815048001 2026-03-21,16:19:14.000,80,11149898,5925,0,1774109953,13162.00902882999,29031.660671489997,53271.76404744 2026-03-21,16:19:15.000,80,11149916,5805,0,1774109954,13162.069655619991,31800.819753300006,53271.74308608 2026-03-21,16:19:17.000,80,11149858,5845,0,1774109956,13162.143755029996,29493.526718220004,53271.77103456 2026-03-21,16:19:18.000,80,11149867,6205,0,1774109957,13162.190909199991,25340.158174829994,53271.79199592 2026-03-21,16:19:19.000,80,11149882,5765,0,1774109958,13162.211118129992,28570.837895999997,53271.7500732 2026-03-21,16:19:20.000,80,11149902,5925,0,1774109959,13162.285217539997,31801.51761717,53271.74308608 2026-03-21,16:19:21.000,80,11149859,6324,0,1774109960,13162.312162779992,29494.090648619997,53271.79199592 2026-03-21,16:19:22.000,80,11149877,6405,0,1774109961,13162.386262189997,24879.13097457,53271.785008800005 2026-03-21,16:19:23.000,80,11149853,6284,0,1774109962,13162.433416359992,33647.81869764,53271.76404744 2026-03-21,16:19:24.000,80,11149900,5925,0,1774109963,13162.547933629998,26725.305170699998,53271.82693152001 2026-03-21,16:19:25.000,80,11149850,5845,0,1774109964,13162.716341379994,32263.404811290005,53271.8199444 2026-03-21,16:19:26.000,80,11149904,5565,0,1774109965,13162.90495805999,31802.00400714,53271.854880000006 2026-03-21,16:19:28.000,80,11149798,6005,0,1774109967,13163.261982489996,28109.97987486,53271.8199444 2026-03-21,16:19:29.000,80,11149899,6324,0,1774109968,13163.464071789997,27648.557923319997,53271.86885424 2026-03-21,16:19:30.000,80,11149884,5965,0,1774109969,13163.645952159997,27187.030234830003,53271.8898156 2026-03-21,16:19:31.000,80,11149894,6005,0,1774109970,13163.713315259993,30417.61831731,53271.92475120001 2026-03-21,16:19:32.000,80,11149856,5965,0,1774109971,13163.814359909993,27648.572021579996,53271.92475120001 2026-03-21,16:19:33.000,80,11149717,6365,0,1774109972,13163.908668249998,32263.64448171,53271.97366104001 2026-03-21,16:19:34.000,80,11149908,6005,0,1774109973,13164.070339689999,31340.69484168,53271.9596868 2026-03-21,16:19:35.000,80,11149881,6205,0,1774109974,13164.157911719994,24418.061479530006,53271.98763528 2026-03-21,16:19:36.000,80,11149821,6485,0,1774109975,13164.198329579995,28110.13495572,53272.04353224001 2026-03-21,16:19:37.000,80,11149845,6124,0,1774109976,13164.24548374999,31802.109744090005,53272.04353224001 2026-03-21,16:19:39.000,80,11149866,5965,0,1774109978,13164.4138915,32263.679727359995,53272.1343648 2026-03-21,16:19:40.000,80,11149817,6485,0,1774109979,13164.461045669996,30879.181251450005,53272.1343648 2026-03-21,16:19:41.000,80,11149852,6045,0,1774109980,13164.568826629991,34109.727039150006,53272.21122312001 2026-03-21,16:19:42.000,80,11149842,6005,0,1774109981,13164.730498069992,34571.25472764,53272.190261760006 2026-03-21,16:19:43.000,80,11149878,5884,0,1774109982,13164.878696890002,26264.179282619996,53272.24615872 2026-03-21,16:19:44.000,80,11149872,5725,0,1774109983,13165.053840949993,25341.19439694,53272.2741072 2026-03-21,16:19:45.000,80,11149891,6365,0,1774109984,13165.242457629989,34571.38161198,53272.32301704 2026-03-21,16:19:46.000,80,11149854,5925,0,1774109985,13165.44454692999,30879.343381440005,53272.37891400001 2026-03-21,16:19:47.000,80,11149853,6084,0,1774109986,13165.60621836999,24879.76539627,53272.43481096 2026-03-21,16:19:48.000,80,11149832,6084,0,1774109987,13165.781362429996,28571.803626809997,53272.53961776 2026-03-21,16:19:50.000,80,11149847,6565,0,1774109989,13165.976715420002,26264.256823050004,53272.623463200005 2026-03-21,16:19:51.000,80,11149853,6405,0,1774109990,13166.050814829992,29494.725070319997,53272.6583988 2026-03-21,16:19:52.000,80,11149850,6084,0,1774109991,13166.124914239997,32263.750218660003,53272.75621848 2026-03-21,16:19:53.000,80,11149857,6365,0,1774109992,13166.225958889998,25802.482415010003,53272.80512832 2026-03-21,16:19:54.000,80,11149834,5805,0,1774109993,13166.293321989993,35032.55684397,53272.7981412 2026-03-21,16:19:55.000,80,11149846,5965,0,1774109994,13166.448257119999,27186.8822031,53272.840063920004 2026-03-21,16:19:56.000,80,11149828,6445,0,1774109995,13166.50214759999,29032.73918838,53272.93089648001 2026-03-21,16:19:57.000,80,11149849,6284,0,1774109996,13166.636873799995,29032.703942730004,53272.97980632001 2026-03-21,16:19:58.000,80,11149861,6245,0,1774109997,13166.73118214,33647.61427287001,53273.07063888001 2026-03-21,16:19:59.000,80,11149898,6005,0,1774109998,13166.78507261999,30417.096681690004,53273.09858736001 2026-03-21,16:20:01.000,80,11149839,5884,0,1774110000,13166.879380959996,32724.44610981,53273.25929112 2026-03-21,16:20:02.000,80,11149894,6005,0,1774110001,13166.919798819996,24417.34246827,53273.21736840001 2026-03-21,16:20:03.000,80,11149882,6245,0,1774110002,13166.946744059991,29032.323289709995,53273.38505928001 2026-03-21,16:20:04.000,80,11149896,5725,0,1774110003,13166.946744059991,31339.700914350004,53273.41999488 2026-03-21,16:20:05.000,80,11149832,5405,0,1774110004,13166.926535129991,30416.6525865,53273.426982 2026-03-21,16:20:06.000,80,11149857,6725,0,1774110005,13166.919798819996,30416.47635825,53273.4968532 2026-03-21,16:20:07.000,80,11149912,5965,0,1774110006,13166.91306251,32262.368589179998,53273.531788800006 2026-03-21,16:20:08.000,80,11149894,5925,0,1774110007,13166.93327144,33185.28298356,53273.59467288 2026-03-21,16:20:09.000,80,11149858,5884,0,1774110008,13166.987161919991,32723.677754639997,53273.62262136001 2026-03-21,16:20:10.000,80,11149892,6365,0,1774110009,13167.000634539996,34108.10573924999,53273.62262136001 2026-03-21,16:20:12.000,80,11149845,6445,0,1774110011,13167.014107160001,27646.950721679998,53273.7064668 2026-03-21,16:20:13.000,80,11149869,6725,0,1774110012,13167.041052399996,27185.380738410007,53273.748389520006 2026-03-21,16:20:14.000,80,11149877,6445,0,1774110013,13167.054525020001,34569.266872980006,53273.797299360005 2026-03-21,16:20:15.000,80,11149857,5925,0,1774110014,13167.007370849991,33646.190348610005,53273.92306752 2026-03-21,16:20:16.000,80,11149846,5884,0,1774110015,13166.93327144,29492.687871750008,53273.895119040004 2026-03-21,16:20:17.000,80,11149856,6165,0,1774110016,13166.919798819996,30415.588167869995,53273.964990240005 2026-03-21,16:20:18.000,80,11149875,6725,0,1774110017,13166.926535129991,29492.518692629994,53273.99992584 2026-03-21,16:20:19.000,80,11149895,6605,0,1774110018,13166.859172029996,29953.90539852,53274.00691296001 2026-03-21,16:20:20.000,80,11149850,5445,0,1774110019,13166.818754169995,28569.37167696,53274.06979704 2026-03-21,16:20:21.000,80,11149931,6365,0,1774110020,13166.74465475999,26723.317316040004,53274.06979704 2026-03-21,16:20:23.000,80,11149852,6165,0,1774110022,13166.677291659995,27646.203513900007,53274.15364248001 2026-03-21,16:20:24.000,80,11149854,6124,0,1774110023,13166.616664869995,32722.613336010007,53274.22351368001 2026-03-21,16:20:25.000,80,11149875,6645,0,1774110024,13166.596455939994,31799.536811640006,53274.23748792 2026-03-21,16:20:26.000,80,11149875,6405,0,1774110025,13166.556038079994,26723.169284310003,53274.28639776 2026-03-21,16:20:27.000,80,11149864,5965,0,1774110026,13166.54930177,27646.12597347,53274.2654364 2026-03-21,16:20:28.000,80,11149876,6284,0,1774110027,13166.495411289994,29953.623433319997,53274.30735912 2026-03-21,16:20:29.000,80,11149919,6605,0,1774110028,13166.468466049999,28569.160203060004,53274.32133336001 2026-03-21,16:20:30.000,80,11149897,6005,0,1774110029,13166.414575569994,27184.718120189995,53274.35626896 2026-03-21,16:20:31.000,80,11149878,6165,0,1774110030,13166.353948779994,29492.229678300006,53274.37024320001 2026-03-21,16:20:32.000,80,11149854,5925,0,1774110031,13166.266376749998,27646.203513900007,53274.34229472001 2026-03-21,16:20:34.000,80,11149906,6045,0,1774110033,13166.145123169998,21185.302265010003,53274.419153040006 2026-03-21,16:20:35.000,80,11149902,5925,0,1774110034,13166.064287449997,29030.751333720007,53274.419153040006 2026-03-21,16:20:36.000,80,11149875,6405,0,1774110035,13165.943033869997,33184.23266319001,53274.42614016 2026-03-21,16:20:37.000,80,11149872,5884,0,1774110036,13165.902616009997,28569.280038269993,53274.398191680004 2026-03-21,16:20:38.000,80,11149872,6165,0,1774110037,13165.781362429996,30876.812743770002,53274.468062880005 2026-03-21,16:20:39.000,80,11149889,6445,0,1774110038,13165.62642729999,28569.36462783,53274.44011440001 2026-03-21,16:20:40.000,80,11149864,6045,0,1774110039,13165.51191003,26261.88831537,53274.43312728 2026-03-21,16:20:41.000,80,11149927,6485,0,1774110040,13165.38392013999,30876.904382459994,53274.42614016 2026-03-21,16:20:42.000,80,11149929,6445,0,1774110041,13165.255930249994,23954.552985510003,53274.37723032 2026-03-21,16:20:43.000,80,11149850,5845,0,1774110042,13165.161621909989,33184.47938274,53274.47505 2026-03-21,16:20:45.000,80,11149881,6365,0,1774110044,13164.932587369993,34107.51361233,53274.36325608001 2026-03-21,16:20:46.000,80,11149880,6284,0,1774110045,13164.865224269997,32723.036283809997,53274.34229472001 2026-03-21,16:20:47.000,80,11149857,6365,0,1774110046,13164.878696890002,25800.61439556,53274.36325608001 2026-03-21,16:20:48.000,80,11149818,6084,0,1774110047,13164.824806409997,29954.095725029998,53274.300372000005 2026-03-21,16:20:49.000,80,11149935,6365,0,1774110048,13164.730498069992,31800.135987689995,53274.28639776 2026-03-21,16:20:50.000,80,11149907,5884,0,1774110049,13164.636189730001,25339.234738800005,53274.23748792 2026-03-21,16:20:51.000,80,11149885,6324,0,1774110050,13164.501463529996,30415.771445250008,53274.22351368001 2026-03-21,16:20:52.000,80,11149900,5725,0,1774110051,13164.42736411999,26723.789607750005,53274.17460384001 2026-03-21,16:20:53.000,80,11149985,6165,0,1774110052,13164.31284685,29954.279002409996,53274.19556520001 2026-03-21,16:20:54.000,80,11149888,5884,0,1774110053,13164.17138434,26723.754362100008,53274.17460384001 2026-03-21,16:20:56.000,80,11149828,6324,0,1774110055,13163.895195629993,33184.78249533,53274.09774552 2026-03-21,16:20:57.000,80,11149886,5845,0,1774110056,13163.800887289988,28569.717084329997,53274.04184856 2026-03-21,16:20:58.000,80,11149862,6245,0,1774110057,13163.713315259993,30877.186347659997,53274.05582280001 2026-03-21,16:20:59.000,80,11149840,5725,0,1774110058,13163.659424780002,32723.064480329995,53274.02787432001 2026-03-21,16:21:00.000,80,11149872,5765,0,1774110059,13163.639215850002,30876.967824630003,53273.88813192001 2026-03-21,16:21:01.000,80,11149884,5925,0,1774110060,13163.497753340002,27646.478429969997,53273.87415768 2026-03-21,16:21:02.000,80,11149857,6605,0,1774110061,13163.457335480001,32261.297121419993,53273.75537664 2026-03-21,16:21:03.000,80,11149829,6245,0,1774110062,13163.376499760001,31799.734187280003,53273.83223496 2026-03-21,16:21:04.000,80,11149862,5845,0,1774110063,13163.322609279996,24415.700020980003,53273.69249256001 2026-03-21,16:21:05.000,80,11149853,6205,0,1774110064,13163.27545511,31337.99502489,53273.73441528 2026-03-21,16:21:07.000,80,11149819,6205,0,1774110066,13163.309136659991,29953.299173339998,53273.62262136001 2026-03-21,16:21:08.000,80,11149892,6124,0,1774110067,13163.23503725,27184.372712819997,53273.57371152001 2026-03-21,16:21:09.000,80,11149875,6005,0,1774110068,13163.201355699995,32260.676797980006,53273.580698640006 2026-03-21,16:21:10.000,80,11149867,6405,0,1774110069,13163.100311049995,33183.612339750005,53273.53877592 2026-03-21,16:21:11.000,80,11149878,6284,0,1774110070,13163.05315688,30876.079634249996,53273.4968532 2026-03-21,16:21:12.000,80,11149844,6084,0,1774110071,13162.958848539995,29952.95376597,53273.40602064001 2026-03-21,16:21:13.000,80,11149882,5925,0,1774110072,13162.90495805999,29952.862127279994,53273.41999488 2026-03-21,16:21:14.000,80,11149902,5925,0,1774110073,13162.776968169994,31798.768456470003,53273.37807216 2026-03-21,16:21:15.000,80,11149846,6165,0,1774110074,13162.743286619989,30414.143096219996,53273.28723960001 2026-03-21,16:21:16.000,80,11149717,6365,0,1774110075,13162.682659829989,27645.096800490006,53273.30121384 2026-03-21,16:21:18.000,80,11149842,5884,0,1774110077,13162.675923519993,28106.377769429993,53273.21038128 2026-03-21,16:21:19.000,80,11149910,5805,0,1774110078,13162.675923519993,29952.241803840006,53273.23832976001 2026-03-21,16:21:20.000,80,11149871,6765,0,1774110079,13162.648978279998,35951.432086860004,53273.14749720001 2026-03-21,16:21:21.000,80,11149887,6485,0,1774110080,13162.723077689989,24875.683950000006,53273.13352296 2026-03-21,16:21:22.000,80,11149819,6245,0,1774110081,13162.743286619989,30874.838987370007,53273.07063888001 2026-03-21,16:21:23.000,80,11149907,6124,0,1774110082,13162.723077689989,25336.859181990003,53273.06365176 2026-03-21,16:21:24.000,80,11149846,5925,0,1774110083,13162.736550309994,29490.150184950005,53273.077626000006 2026-03-21,16:21:25.000,80,11149886,5765,0,1774110084,13162.763495549989,28105.51072644,53272.96583208 2026-03-21,16:21:26.000,80,11149836,6525,0,1774110085,13162.709605069998,27643.961890560007,53272.95185784001 2026-03-21,16:21:27.000,80,11149878,5884,0,1774110086,13162.756759239994,26721.005201399996,53273.00076768001 2026-03-21,16:21:29.000,80,11149909,6605,0,1774110088,13162.763495549989,27182.42010381,53272.88198664001 2026-03-21,16:21:30.000,80,11149888,5965,0,1774110089,13162.803913409989,27643.88435013,53272.83307680001 2026-03-21,16:21:31.000,80,11149909,6565,0,1774110090,13162.817386029994,27643.827957090005,53272.88198664001 2026-03-21,16:21:32.000,80,11149859,6525,0,1774110091,13162.84433126999,26259.32948118,53272.8680124 2026-03-21,16:21:33.000,80,11149895,6084,0,1774110092,13162.817386029994,26720.709137939994,53272.88198664001 2026-03-21,16:21:34.000,80,11149867,6565,0,1774110093,13162.810649719999,30412.50769806,53272.861025280006 2026-03-21,16:21:35.000,80,11149861,6324,0,1774110094,13162.810649719999,31796.985026580005,53272.78416696001 2026-03-21,16:21:36.000,80,11149889,6405,0,1774110095,13162.817386029994,27182.124040349998,53272.81910256 2026-03-21,16:21:37.000,80,11149913,6284,0,1774110096,13162.878012819994,27182.039450790006,53272.77717984 2026-03-21,16:21:38.000,80,11149920,6245,0,1774110097,13162.95211223,33181.27907772,53272.77019272 2026-03-21,16:21:40.000,80,11149916,6084,0,1774110099,13163.039684259995,30873.80981439,53272.73525712001 2026-03-21,16:21:41.000,80,11149937,6525,0,1774110100,13163.07336581,29489.367731520004,53272.65141168 2026-03-21,16:21:42.000,80,11149859,6565,0,1774110101,13163.09357474,26720.539958819994,53272.72827 2026-03-21,16:21:43.000,80,11149865,6605,0,1774110102,13163.140728909995,27643.510746240005,53272.78416696001 2026-03-21,16:21:44.000,80,11149854,6084,0,1774110103,13163.11378367,33181.321372499995,53272.76320560001 2026-03-21,16:21:45.000,80,11149913,6365,0,1774110104,13163.080102119995,27182.053549050004,53272.721282880004 2026-03-21,16:21:46.000,80,11149905,6525,0,1774110105,13163.05315688,31796.851093110003,53272.721282880004 2026-03-21,16:21:47.000,80,11149859,6245,0,1774110106,13163.06662949999,28105.066631249996,53272.77019272 2026-03-21,16:21:48.000,80,11149915,6324,0,1774110107,13163.10704735999,31796.87928963,53272.70730864 2026-03-21,16:21:49.000,80,11149906,6124,0,1774110108,13163.16767414999,26720.63159751,53272.68634728001 2026-03-21,16:21:51.000,80,11149854,6165,0,1774110110,13163.31587297,29028.12200823,53272.693334400006 2026-03-21,16:21:52.000,80,11149876,5884,0,1774110111,13163.369763449991,31335.520780260005,53272.66538592001 2026-03-21,16:21:53.000,80,11149910,6045,0,1774110112,13163.363027139996,29951.120992170007,53272.67936016 2026-03-21,16:21:54.000,80,11149918,6124,0,1774110113,13163.356290830001,25336.337546370007,53272.693334400006 2026-03-21,16:21:55.000,80,11149889,6284,0,1774110114,13163.31587297,33181.61743596,53272.742244240006 2026-03-21,16:21:56.000,80,11149898,6445,0,1774110115,13163.302400349996,29489.74838454,53272.70032152 2026-03-21,16:21:57.000,80,11149816,5845,0,1774110116,13163.29566404,32258.625501150003,53272.721282880004 2026-03-21,16:21:58.000,80,11149892,5805,0,1774110117,13163.322609279996,31335.682910250005,53272.742244240006 2026-03-21,16:21:59.000,80,11149865,6284,0,1774110118,13163.31587297,26720.864218799994,53272.72827 2026-03-21,16:22:00.000,80,11149902,5525,0,1774110119,13163.309136659991,30412.726221089993,53272.70032152 2026-03-21,16:22:02.000,80,11149840,6124,0,1774110121,13163.356290830001,29489.593303679998,53272.672373040004 2026-03-21,16:22:03.000,80,11149893,6324,0,1774110122,13163.376499760001,23951.817923070004,53272.6583988 2026-03-21,16:22:04.000,80,11149839,6405,0,1774110123,13163.477544410001,31796.949780929994,53272.693334400006 2026-03-21,16:22:05.000,80,11149838,6045,0,1774110124,13163.511225959992,29950.965911310006,53272.693334400006 2026-03-21,16:22:06.000,80,11149879,6565,0,1774110125,13163.571852749992,29950.916567399996,53272.77019272 2026-03-21,16:22:07.000,80,11149842,5845,0,1774110126,13163.598797990002,25797.583269659997,53272.70730864 2026-03-21,16:22:08.000,80,11149866,5845,0,1774110127,13163.612270609992,32719.772536620003,53272.693334400006 2026-03-21,16:22:09.000,80,11149863,6165,0,1774110128,13163.679633710002,29950.958862180007,53272.71429576001 2026-03-21,16:22:10.000,80,11149898,6005,0,1774110129,13163.713315259993,25797.611466179995,53272.75621848 2026-03-21,16:22:11.000,80,11149868,6124,0,1774110130,13163.740260500002,23490.24089067,53272.77717984 2026-03-21,16:22:13.000,80,11149881,6365,0,1774110132,13163.895195629993,29489.670844110005,53272.76320560001 2026-03-21,16:22:14.000,80,11149838,6045,0,1774110133,13163.955822419994,28105.214662979997,53272.721282880004 2026-03-21,16:22:15.000,80,11149876,5725,0,1774110134,13164.050130759999,27643.72222014,53272.7981412 2026-03-21,16:22:16.000,80,11149852,6084,0,1774110135,13164.16464802999,24874.908545700004,53272.82608968 2026-03-21,16:22:17.000,80,11149831,6525,0,1774110136,13164.218538509995,32258.639599410002,53272.7981412 2026-03-21,16:22:18.000,80,11149903,6205,0,1774110137,13164.25222006,30412.782614130003,53272.8680124 2026-03-21,16:22:19.000,80,11149899,6445,0,1774110138,13164.26569267999,28105.390891229996,53272.80512832 2026-03-21,16:22:20.000,80,11149821,5845,0,1774110139,13164.28590160999,29028.382826040004,53272.81910256 2026-03-21,16:22:21.000,80,11149876,5765,0,1774110140,13164.32631946999,27643.89844839,53272.83307680001 2026-03-21,16:22:22.000,80,11149831,6565,0,1774110141,13164.38694625999,34566.10886274,53272.89596088 2026-03-21,16:22:24.000,80,11149838,5965,0,1774110143,13164.548617699991,29028.298236479997,53272.958844960005 2026-03-21,16:22:25.000,80,11149799,6084,0,1774110144,13164.669871279992,30874.155221759996,53272.9728192 2026-03-21,16:22:26.000,80,11149898,5965,0,1774110145,13164.764179619997,24874.845103529995,53272.99378056 2026-03-21,16:22:27.000,80,11149832,5925,0,1774110146,13164.791124859992,25336.40098854,53273.08461312 2026-03-21,16:22:28.000,80,11149931,6365,0,1774110147,13164.851751649992,32258.604353760005,53273.077626000006 2026-03-21,16:22:29.000,80,11149841,6245,0,1774110148,13164.912378439993,29489.854121490003,53273.06365176 2026-03-21,16:22:30.000,80,11149899,6565,0,1774110149,13164.912378439993,28566.94677624,53273.09160024 2026-03-21,16:22:31.000,80,11149807,6525,0,1774110150,13164.966268919998,32720.230730070005,53273.07063888001 2026-03-21,16:22:32.000,80,11149836,6045,0,1774110151,13165.060577259988,28566.904481460006,53273.09160024 2026-03-21,16:22:33.000,80,11149831,6365,0,1774110152,13165.161621909989,30412.79671239,53273.16845856001 2026-03-21,16:22:35.000,80,11149867,6525,0,1774110154,13165.35023859,27643.88435013,53273.23134264 2026-03-21,16:22:36.000,80,11149870,6005,0,1774110155,13165.39065645,30874.331450009995,53273.26627824001 2026-03-21,16:22:37.000,80,11149837,6445,0,1774110156,13165.538855269995,27643.954841429993,53273.28723960001 2026-03-21,16:22:38.000,80,11149898,5925,0,1774110157,13165.619690989995,30412.789663260002,53273.28723960001 2026-03-21,16:22:39.000,80,11149876,5884,0,1774110158,13165.761153499996,31335.689959380004,53273.3221752 2026-03-21,16:22:40.000,80,11149815,6445,0,1774110159,13165.862198149996,29489.670844110005,53273.35711080001 2026-03-21,16:22:41.000,80,11149886,6284,0,1774110160,13165.963242799997,27182.187482520007,53273.30121384 2026-03-21,16:22:42.000,80,11149896,5925,0,1774110161,13166.023869589997,29489.4100263,53273.392046400004 2026-03-21,16:22:43.000,80,11149882,5845,0,1774110162,13166.124914239997,29027.79069912,53273.364097920006 2026-03-21,16:22:44.000,80,11149849,6205,0,1774110163,13166.232695199993,31334.992095509995,53273.41999488 2026-03-21,16:22:46.000,80,11149868,6245,0,1774110165,13166.387630329999,32719.067623619994,53273.45493048001 2026-03-21,16:22:47.000,80,11149885,6205,0,1774110166,13166.448257119999,31795.93470621,53273.51781456 2026-03-21,16:22:48.000,80,11149885,6284,0,1774110167,13166.529092839999,31795.814870999995,53273.47589184 2026-03-21,16:22:49.000,80,11149881,6205,0,1774110168,13166.535829149994,30872.752444890008,53273.60166000001 2026-03-21,16:22:50.000,80,11149880,5845,0,1774110169,13166.54256545999,30872.67490446,53273.62262136001 2026-03-21,16:22:51.000,80,11149860,6045,0,1774110170,13166.54930177,25796.363770170006,53273.65755696 2026-03-21,16:22:52.000,80,11149866,5884,0,1774110171,13166.515620219994,28103.649756119994,53273.65755696 2026-03-21,16:22:53.000,80,11149876,5925,0,1774110172,13166.48193866999,32718.20058063,53273.66454408 2026-03-21,16:22:54.000,80,11149894,6005,0,1774110173,13166.468466049999,26719.010297610002,53273.71345392 2026-03-21,16:22:55.000,80,11149878,5925,0,1774110174,13166.428048189999,31795.081761480003,53273.73441528 2026-03-21,16:22:57.000,80,11149848,6084,0,1774110176,13166.394366639994,30872.04048276,53273.76236376 2026-03-21,16:22:58.000,80,11149843,6485,0,1774110177,13166.374157709994,29948.992154909996,53273.76935088001 2026-03-21,16:22:59.000,80,11149908,5925,0,1774110178,13166.279849369988,29948.94986013,53273.76935088001 2026-03-21,16:23:00.000,80,11149831,6405,0,1774110179,13166.225958889998,30871.814910600006,53273.79031224001 2026-03-21,16:23:01.000,80,11149906,6245,0,1774110180,13166.246167819998,25795.553120220007,53273.797299360005 2026-03-21,16:23:02.000,80,11149830,6084,0,1774110181,13166.178804720003,29948.710189710007,53273.79031224001 2026-03-21,16:23:03.000,80,11149828,5845,0,1774110182,13166.205749959998,30871.56114192,53273.81826072001 2026-03-21,16:23:04.000,80,11149920,5845,0,1774110183,13166.165332099998,30410.07574821,53273.83922208001 2026-03-21,16:23:05.000,80,11149865,6324,0,1774110184,13166.118177930002,29948.61150189,53273.867170560006 2026-03-21,16:23:06.000,80,11149868,5845,0,1774110185,13166.097969000002,29025.675960120003,53273.90210616 2026-03-21,16:23:08.000,80,11149874,6245,0,1774110187,13166.084496379997,24872.37790803,53273.8811448 2026-03-21,16:23:09.000,80,11149845,6284,0,1774110188,13166.057551140002,29487.02742036,53273.895119040004 2026-03-21,16:23:10.000,80,11149846,5965,0,1774110189,13166.017133280002,24872.293318469994,53273.93005464 2026-03-21,16:23:11.000,80,11149868,5884,0,1774110190,13166.037342210002,29486.907585149995,53273.88813192001 2026-03-21,16:23:12.000,80,11149841,6324,0,1774110191,13165.969979109992,28102.46550228,53273.90909328001 2026-03-21,16:23:13.000,80,11149812,5845,0,1774110192,13165.943033869997,29486.738406029996,53273.951016 2026-03-21,16:23:14.000,80,11149865,6485,0,1774110193,13165.922824939997,29486.68201299,53273.98595160001 2026-03-21,16:23:15.000,80,11149872,5925,0,1774110194,13165.936297560002,31793.918655030007,53273.895119040004 2026-03-21,16:23:16.000,80,11149830,5965,0,1774110195,13165.943033869997,31332.36277002,53273.93704176001 2026-03-21,16:23:17.000,80,11149870,5925,0,1774110196,13165.821780289996,30409.391982600006,53273.895119040004 2026-03-21,16:23:19.000,80,11149850,5884,0,1774110198,13165.639899919996,26717.565225960003,53273.90210616 2026-03-21,16:23:20.000,80,11149885,6284,0,1774110199,13165.599482059995,26717.59342248,53273.90210616 2026-03-21,16:23:21.000,80,11149859,6284,0,1774110200,13165.518646339995,32255.206673099994,53273.916080400006 2026-03-21,16:23:22.000,80,11149849,6324,0,1774110201,13165.478228479995,27640.571259029995,53273.98595160001 2026-03-21,16:23:23.000,80,11149856,5925,0,1774110202,13165.42433799999,28102.021407089997,53273.846209200005 2026-03-21,16:23:24.000,80,11149871,6165,0,1774110203,13165.336765969994,29024.949899729996,53273.895119040004 2026-03-21,16:23:25.000,80,11149855,6324,0,1774110204,13165.242457629989,30870.849179790006,53273.916080400006 2026-03-21,16:23:26.000,80,11149857,6405,0,1774110205,13165.188567149999,28102.084849260005,53273.88813192001 2026-03-21,16:23:27.000,80,11149857,6405,0,1774110206,13165.100995119989,29025.020391030004,53273.86018344001 2026-03-21,16:23:28.000,80,11149833,6124,0,1774110207,13165.026895709998,33639.66990336,53273.92306752 2026-03-21,16:23:30.000,80,11149894,5884,0,1774110209,13164.885433199997,26256.171470939997,53273.80428648 2026-03-21,16:23:31.000,80,11149872,6405,0,1774110210,13164.919114750002,30870.75049197,53273.81826072001 2026-03-21,16:23:32.000,80,11149730,5884,0,1774110211,13164.925851059998,29024.830064520007,53273.82524784 2026-03-21,16:23:33.000,80,11149837,6324,0,1774110212,13164.946059989998,31332.094903079997,53273.78332512 2026-03-21,16:23:34.000,80,11149864,5725,0,1774110213,13164.905642129997,35023.78772625,53273.83922208001 2026-03-21,16:23:35.000,80,11149905,6324,0,1774110214,13164.885433199997,32254.889462249994,53273.78332512 2026-03-21,16:23:36.000,80,11149815,6525,0,1774110215,13164.858487960002,25332.953963969994,53273.8112736 2026-03-21,16:23:37.000,80,11149853,6405,0,1774110216,13164.811333789992,32254.889462249994,53273.776338 2026-03-21,16:23:38.000,80,11149855,6205,0,1774110217,13164.824806409997,29024.58334497,53273.76935088001 2026-03-21,16:23:39.000,80,11149861,6365,0,1774110218,13164.730498069992,33639.22580817,53273.73441528 2026-03-21,16:23:41.000,80,11149865,6525,0,1774110220,13164.562090319996,34100.760545790006,53273.74140240001 2026-03-21,16:23:42.000,80,11149882,5765,0,1774110221,13164.51493615,30870.567214590003,53273.699479680006 2026-03-21,16:23:43.000,80,11149791,6205,0,1774110222,13164.47451829,31332.0526083,53273.65755696 2026-03-21,16:23:44.000,80,11149792,5805,0,1774110223,13164.440836739996,30870.672951540007,53273.64358272 2026-03-21,16:23:45.000,80,11149851,6445,0,1774110224,13164.40715518999,29024.837113650006,53273.678518320005 2026-03-21,16:23:46.000,80,11149773,6284,0,1774110225,13164.299374229995,29947.772655420005,53273.5667244 2026-03-21,16:23:47.000,80,11149824,6005,0,1774110226,13164.2118022,29947.800851940003,53273.62262136001 2026-03-21,16:23:48.000,80,11149817,6205,0,1774110227,13164.19159327,35023.858217550005,53273.58768576 2026-03-21,16:23:49.000,80,11149823,6445,0,1774110228,13164.13096648,25794.566242019995,53273.531788800006 2026-03-21,16:23:50.000,80,11149814,5365,0,1774110229,13164.10402123999,29947.709213249997,53273.55275016001 2026-03-21,16:23:52.000,80,11149805,6445,0,1774110231,13164.023185519989,26717.318506409996,53273.51781456 2026-03-21,16:23:53.000,80,11149802,6005,0,1774110232,13164.029921829999,33639.24695556,53273.580698640006 2026-03-21,16:23:54.000,80,11149859,6365,0,1774110233,13163.942349799989,28563.11204952,53273.52480168001 2026-03-21,16:23:55.000,80,11149803,6324,0,1774110234,13163.908668249998,28101.542066249996,53273.4968532 2026-03-21,16:23:56.000,80,11149827,5884,0,1774110235,13163.841305149988,31331.777692229996,53273.50384032001 2026-03-21,16:23:57.000,80,11149787,6405,0,1774110236,13163.746996809998,31331.72129919,53273.510827440005 2026-03-21,16:23:58.000,80,11149807,6205,0,1774110237,13163.672897399993,26717.036541210007,53273.43396912001 2026-03-21,16:23:59.000,80,11149860,6005,0,1774110238,13163.619006920002,30408.616578300003,53273.39903352 2026-03-21,16:24:00.000,80,11149800,5965,0,1774110239,13163.565116439997,30869.996235059996,53273.33614944001 2026-03-21,16:24:01.000,80,11149779,6525,0,1774110240,13163.450599169992,34100.133173220005,53273.37807216 2026-03-21,16:24:03.000,80,11149827,6165,0,1774110242,13163.349554519991,29485.504808280006,53273.30121384 2026-03-21,16:24:04.000,80,11149852,5765,0,1774110243,13163.29566404,33638.56318995,53273.343136560004 2026-03-21,16:24:05.000,80,11149819,6165,0,1774110244,13163.25524618,30408.3346131,53273.28025248 2026-03-21,16:24:06.000,80,11149857,6365,0,1774110245,13163.241773559996,29023.913677620003,53273.21038128 2026-03-21,16:24:07.000,80,11149815,6245,0,1774110246,13163.20809200999,33177.02140320001,53273.16845856001 2026-03-21,16:24:08.000,80,11149818,6005,0,1774110247,13163.15420153,23024.836180679995,53273.14051008 2026-03-21,16:24:09.000,80,11149851,6205,0,1774110248,13163.10704735999,29023.702203720008,53273.14749720001 2026-03-21,16:24:10.000,80,11149855,6205,0,1774110249,13163.04642056999,23486.110100489997,53273.077626000006 2026-03-21,16:24:11.000,80,11149870,6124,0,1774110250,13162.938639609994,27639.147334769994,53273.077626000006 2026-03-21,16:24:12.000,80,11149838,5925,0,1774110251,13162.91169437,29023.497778949997,53273.08461312 2026-03-21,16:24:14.000,80,11149841,6205,0,1774110253,13162.817386029994,33637.9640139,53272.95185784001 2026-03-21,16:24:15.000,80,11149780,5765,0,1774110254,13162.797177099994,35022.28626156,53272.840063920004 2026-03-21,16:24:16.000,80,11149884,5884,0,1774110255,13162.797177099994,26254.51492539,53272.8680124 2026-03-21,16:24:17.000,80,11149843,6205,0,1774110256,13162.84433126999,26715.908680409993,53272.81910256 2026-03-21,16:24:18.000,80,11149787,6365,0,1774110257,13162.797177099994,30868.98116034,53272.840063920004 2026-03-21,16:24:19.000,80,11149812,6045,0,1774110258,13162.763495549989,32253.317506260006,53272.81910256 2026-03-21,16:24:20.000,80,11149852,5765,0,1774110259,13162.689396139998,25331.45249928,53272.840063920004 2026-03-21,16:24:21.000,80,11149852,5884,0,1774110260,13162.655714589993,29484.581372250002,53272.81910256 2026-03-21,16:24:22.000,80,11149870,5884,0,1774110261,13162.574878869993,33176.253048030005,53272.81211544001 2026-03-21,16:24:23.000,80,11149745,6284,0,1774110262,13162.534461009993,25331.494794059996,53272.73525712001 2026-03-21,16:24:25.000,80,11149849,6485,0,1774110264,13162.379525880002,30868.882472519996,53272.60948896 2026-03-21,16:24:26.000,80,11149837,6284,0,1774110265,13162.285217539997,28100.132240249994,53272.63045032 2026-03-21,16:24:27.000,80,11149797,6245,0,1774110266,13162.265008609997,26715.711304769997,53272.60948896 2026-03-21,16:24:28.000,80,11149830,5884,0,1774110267,13162.190909199991,30407.284292729993,53272.56756624001 2026-03-21,16:24:29.000,80,11149815,6205,0,1774110268,13162.137018720001,30868.741489919994,53272.53263064 2026-03-21,16:24:30.000,80,11149812,6045,0,1774110269,13162.163963959996,30407.2067523,53272.47673368001 2026-03-21,16:24:31.000,80,11149781,6205,0,1774110270,13162.11680979,28099.92076635,53272.44179808 2026-03-21,16:24:32.000,80,11149823,6565,0,1774110271,13162.09660086,29484.30645618,53272.39987536001 2026-03-21,16:24:33.000,80,11149789,6365,0,1774110272,13162.089864549991,29484.320554439997,53272.42782384001 2026-03-21,16:24:34.000,80,11149745,6284,0,1774110273,13162.083128239996,29945.812997279994,53272.406862480006 2026-03-21,16:24:36.000,80,11149828,6084,0,1774110275,13162.002292519996,29022.9690942,53272.35096552001 2026-03-21,16:24:37.000,80,11149807,6405,0,1774110276,13161.96861096999,27177.182600219996,53272.28109432001 2026-03-21,16:24:38.000,80,11149805,6365,0,1774110277,13161.91472049,29023.060732889993,53272.2741072 2026-03-21,16:24:39.000,80,11149827,6365,0,1774110278,13161.83388477,29484.496782689996,53272.26013296001 2026-03-21,16:24:40.000,80,11149776,6045,0,1774110279,13161.800203219995,29946.05971683,53272.22519736 2026-03-21,16:24:41.000,80,11149774,5925,0,1774110280,13161.779994289995,26715.866385629997,53272.17628752 2026-03-21,16:24:42.000,80,11149817,6324,0,1774110281,13161.75304905,27177.401123250005,53272.1343648 2026-03-21,16:24:43.000,80,11149777,6205,0,1774110282,13161.76652166999,31330.537045350007,53272.09244208001 2026-03-21,16:24:44.000,80,11149800,5965,0,1774110283,13161.72610380999,31791.951947759997,53272.16231328001 2026-03-21,16:24:45.000,80,11149833,6405,0,1774110284,13161.759785359995,29946.278239859996,53272.09244208001 2026-03-21,16:24:47.000,80,11149813,6284,0,1774110286,13161.678949639994,27177.584400630003,53272.050519360004 2026-03-21,16:24:48.000,80,11149810,5805,0,1774110287,13161.62505915999,26716.225891259994,53272.03654512 2026-03-21,16:24:49.000,80,11149808,5805,0,1774110288,13161.66547701999,28562.104023930005,53272.022570880006 2026-03-21,16:24:50.000,80,11149822,5725,0,1774110289,13161.598113919994,33176.732388870005,53272.03654512 2026-03-21,16:24:51.000,80,11149830,5805,0,1774110290,13161.618322849994,28100.738465429997,53271.97366104001 2026-03-21,16:24:52.000,80,11149783,6324,0,1774110291,13161.652004399999,27177.873414960006,53272.022570880006 2026-03-21,16:24:53.000,80,11149834,6005,0,1774110292,13161.672213329999,26255.078855789994,53271.98763528 2026-03-21,16:24:54.000,80,11149824,5965,0,1774110293,13161.652004399999,30408.207728759997,53271.952699680005 2026-03-21,16:24:55.000,80,11149813,6284,0,1774110294,13161.618322849994,29485.42726785,53271.96667392 2026-03-21,16:24:56.000,80,11149664,5884,0,1774110295,13161.564432369989,34561.63266519,53271.91077696 2026-03-21,16:24:58.000,80,11149818,5965,0,1774110297,13161.463387719989,30408.64477482,53271.93173832 2026-03-21,16:24:59.000,80,11149861,6405,0,1774110298,13161.362343069988,33638.936793839996,53271.93173832 2026-03-21,16:25:00.000,80,11149819,6045,0,1774110299,13161.281507350002,29947.35675675,53271.903789840006 2026-03-21,16:25:01.000,80,11149776,5965,0,1774110300,13161.200671630002,33639.098923829995,53271.854880000006 2026-03-21,16:25:02.000,80,11149820,5925,0,1774110301,13161.160253770002,27640.155360360004,53271.81295728 2026-03-21,16:25:03.000,80,11149810,5725,0,1774110302,13161.059209120001,31331.89752744,53271.77802168001 2026-03-21,16:25:04.000,80,11149789,6205,0,1774110303,13161.005318639996,28563.210737340007,53271.74308608 2026-03-21,16:25:05.000,80,11149767,6284,0,1774110304,13160.978373400001,29024.653836269994,53271.74308608 2026-03-21,16:25:06.000,80,11149848,5845,0,1774110305,13160.985109709996,29024.710229310003,53271.72212472 2026-03-21,16:25:07.000,80,11149811,6324,0,1774110306,13160.91774661,29486.139229980006,53271.70116336 2026-03-21,16:25:09.000,80,11149827,6284,0,1774110308,13160.850383509991,34562.25298863,53271.65924064001 2026-03-21,16:25:10.000,80,11149787,6405,0,1774110309,13160.80996564999,27640.36683426,53271.60334368 2026-03-21,16:25:11.000,80,11149826,5725,0,1774110310,13160.75607517,31332.101952209996,53271.65225352 2026-03-21,16:25:12.000,80,11149769,6405,0,1774110311,13160.722393619995,28563.372867330007,53271.54045960001 2026-03-21,16:25:13.000,80,11149799,6124,0,1774110312,13160.65503052,31793.770623300006,53271.56142096001 2026-03-21,16:25:14.000,80,11149815,6245,0,1774110313,13160.62808527999,26717.663913779994,53271.547446720004 2026-03-21,16:25:15.000,80,11149820,5884,0,1774110314,13160.60787634999,23948.99122194,53271.505524 2026-03-21,16:25:16.000,80,11149789,6485,0,1774110315,13160.58766741999,32716.875344190004,53271.56142096001 2026-03-21,16:25:17.000,80,11149846,5805,0,1774110316,13160.53377694,31794.01734285,53271.47757552 2026-03-21,16:25:18.000,80,11149814,5845,0,1774110317,13160.500095389994,30871.08885021,53271.47058840001 2026-03-21,16:25:20.000,80,11149851,6445,0,1774110319,13160.452941219999,30409.62460389,53271.449627040005 2026-03-21,16:25:21.000,80,11149809,6405,0,1774110320,13160.378841809994,28102.366814459994,53271.47757552 2026-03-21,16:25:22.000,80,11149838,5845,0,1774110321,13160.345160259989,25795.066730250008,53271.47058840001 2026-03-21,16:25:23.000,80,11149787,6365,0,1774110322,13160.277797159993,29948.237898000007,53271.48456264 2026-03-21,16:25:24.000,80,11149776,5684,0,1774110323,13160.223906679988,28102.345667069996,53271.519498240006 2026-03-21,16:25:25.000,80,11149793,6405,0,1774110324,13160.190225129998,29948.195603219996,53271.400717200006 2026-03-21,16:25:26.000,80,11149812,6005,0,1774110325,13160.183488819988,31332.644735220005,53271.449627040005 2026-03-21,16:25:27.000,80,11149655,6405,0,1774110326,13160.116125719993,26256.516878309994,53271.44263992001 2026-03-21,16:25:28.000,80,11149668,5884,0,1774110327,13160.068971549998,29486.752504289994,53271.379755840004 2026-03-21,16:25:29.000,80,11149681,6324,0,1774110328,13160.001608450002,28102.359765329995,53271.42866568 2026-03-21,16:25:31.000,80,11149662,6005,0,1774110330,13159.853409629992,30871.08885021,53271.351807360006 2026-03-21,16:25:32.000,80,11149685,6405,0,1774110331,13159.765837599996,32255.509785689996,53271.31687176 2026-03-21,16:25:33.000,80,11149669,6324,0,1774110332,13159.725419739996,28563.809913389996,53271.33783312 2026-03-21,16:25:34.000,80,11149665,6284,0,1774110333,13159.671529259991,28102.366814459994,53271.32385888001 2026-03-21,16:25:35.000,80,11149612,5884,0,1774110334,13159.624375089996,30409.638702149998,53271.2959104 2026-03-21,16:25:36.000,80,11149793,6565,0,1774110335,13159.59742985,24872.08184457,53271.31687176 2026-03-21,16:25:37.000,80,11149870,5884,0,1774110336,13159.55027567999,28102.331568809997,53271.27494904001 2026-03-21,16:25:38.000,80,11149768,5725,0,1774110337,13159.543539369995,26717.945878979997,53271.24700056 2026-03-21,16:25:39.000,80,11149763,6324,0,1774110338,13159.55027567999,28563.873355560005,53271.2609748 2026-03-21,16:25:40.000,80,11149775,6284,0,1774110339,13159.604166159996,29025.37989666,53271.212064960004 2026-03-21,16:25:42.000,80,11149787,6405,0,1774110341,13159.725419739996,31794.16537458,53271.233026320006 2026-03-21,16:25:43.000,80,11149784,6084,0,1774110342,13159.765837599996,23949.259088880004,53271.12821952 2026-03-21,16:25:44.000,80,11149781,6405,0,1774110343,13159.860145940002,32255.707161330007,53271.12821952 2026-03-21,16:25:45.000,80,11149776,5805,0,1774110344,13159.914036419992,26718.115058099997,53271.13520664001 2026-03-21,16:25:46.000,80,11149795,6685,0,1774110345,13160.015081069992,29025.471535350007,53271.14918088 2026-03-21,16:25:47.000,80,11149782,5884,0,1774110346,13160.048762619997,35024.598376199996,53271.163155120004 2026-03-21,16:25:48.000,80,11149787,6565,0,1774110347,13160.136334649993,30871.39901193,53271.14918088 2026-03-21,16:25:49.000,80,11149802,5925,0,1774110348,13160.170016199998,28102.61353401,53271.114245280005 2026-03-21,16:25:50.000,80,11149777,6245,0,1774110349,13160.210434059998,26718.24194244,53271.12821952 2026-03-21,16:25:51.000,80,11149778,5925,0,1774110350,13160.277797159993,27179.727336149997,53271.10725816001 2026-03-21,16:25:53.000,80,11149789,6405,0,1774110352,13160.399050739994,31332.976044330004,53271.19809072 2026-03-21,16:25:54.000,80,11149796,6165,0,1774110353,13160.47315015,33640.31842332,53271.14918088 2026-03-21,16:25:55.000,80,11149825,6485,0,1774110354,13160.479886459994,29948.541010589994,53271.212064960004 2026-03-21,16:25:56.000,80,11149825,6365,0,1774110355,13160.46641383999,28102.648779659998,53271.233026320006 2026-03-21,16:25:57.000,80,11149784,5925,0,1774110356,13160.51356801,24872.307416730007,53271.212064960004 2026-03-21,16:25:58.000,80,11149808,5725,0,1774110357,13160.419259669994,27641.01535422,53271.12821952 2026-03-21,16:25:59.000,80,11149806,5845,0,1774110358,13160.42599597999,28102.47255141,53271.1911036 2026-03-21,16:26:00.000,80,11149842,5805,0,1774110359,13160.419259669994,30409.709193450006,53271.184116480006 2026-03-21,16:26:01.000,80,11149842,5485,0,1774110360,13160.331687639999,30409.638702149998,53271.17014224 2026-03-21,16:26:02.000,80,11149812,5684,0,1774110361,13160.358632879994,27179.290290089994,53271.212064960004 2026-03-21,16:26:04.000,80,11149806,6045,0,1774110363,13160.257588229993,26256.31245354,53271.12821952 2026-03-21,16:26:05.000,80,11149853,6405,0,1774110364,13160.271060849998,29486.53398126,53271.10027104 2026-03-21,16:26:06.000,80,11149858,5485,0,1774110365,13160.345160259989,31793.918655030007,53271.14918088 2026-03-21,16:26:07.000,80,11149765,6365,0,1774110366,13160.439468599994,25794.904600259993,53271.1212324 2026-03-21,16:26:08.000,80,11149752,5884,0,1774110367,13160.54724955999,27179.38897791,53271.15616800001 2026-03-21,16:26:09.000,80,11149796,5884,0,1774110368,13160.641557899995,30409.77263562,53271.17712936001 2026-03-21,16:26:10.000,80,11149794,5884,0,1774110369,13160.67523945,27641.036501609997,53271.163155120004 2026-03-21,16:26:11.000,80,11149775,6365,0,1774110370,13160.71565731,31332.87030738,53271.184116480006 2026-03-21,16:26:12.000,80,11149829,6405,0,1774110371,13160.742602549995,28102.6346814,53271.184116480006 2026-03-21,16:26:13.000,80,11149793,6205,0,1774110372,13160.74933885999,32717.326488510007,53271.163155120004 2026-03-21,16:26:15.000,80,11149794,5805,0,1774110374,13160.71565731,29025.795795330007,53271.212064960004 2026-03-21,16:26:16.000,80,11149812,6084,0,1774110375,13160.70892099999,28564.303352489995,53271.19809072 2026-03-21,16:26:17.000,80,11149788,6005,0,1774110376,13160.702184689995,34102.0787331,53271.19809072 2026-03-21,16:26:18.000,80,11149833,6245,0,1774110377,13160.69544838,32256.27109173,53271.163155120004 2026-03-21,16:26:19.000,80,11149769,6405,0,1774110378,13160.70892099999,29487.534957719996,53271.13520664001 2026-03-21,16:26:20.000,80,11149823,6084,0,1774110379,13160.72912992999,27180.234873509995,53271.22603920001 2026-03-21,16:26:21.000,80,11149839,6245,0,1774110380,13160.76954778999,29487.675940319998,53271.233026320006 2026-03-21,16:26:22.000,80,11149779,6405,0,1774110381,13160.762811479995,29026.18349748,53271.22603920001 2026-03-21,16:26:23.000,80,11149801,6245,0,1774110382,13160.80996564999,28103.346643530007,53271.24001344 2026-03-21,16:26:24.000,80,11149798,5845,0,1774110383,13160.803229339996,25796.067706710004,53271.20507784001 2026-03-21,16:26:26.000,80,11149783,6445,0,1774110385,13160.944691849996,27180.622575660003,53271.20507784001 2026-03-21,16:26:27.000,80,11149796,5965,0,1774110386,13160.998582330001,29026.4936592,53271.2609748 2026-03-21,16:26:28.000,80,11149817,6245,0,1774110387,13161.039000190001,27180.65077218,53271.24700056 2026-03-21,16:26:29.000,80,11149811,6365,0,1774110388,13161.012054949992,27180.65782131,53271.24700056 2026-03-21,16:26:30.000,80,11149814,5485,0,1774110389,13161.018791260001,32718.36271062,53271.28892328 2026-03-21,16:26:31.000,80,11149782,5845,0,1774110390,13161.065945429997,28103.685001770005,53271.233026320006 2026-03-21,16:26:32.000,80,11149834,5884,0,1774110391,13161.072681739992,28103.685001770005,53271.32385888001 2026-03-21,16:26:33.000,80,11149832,6124,0,1774110392,13161.052472809992,30872.477528820003,53271.32385888001 2026-03-21,16:26:34.000,80,11149831,6324,0,1774110393,13161.086154359997,27642.241902840004,53271.30988464 2026-03-21,16:26:35.000,80,11149818,5765,0,1774110394,13161.072681739992,35948.74636833,53271.330846000004 2026-03-21,16:26:37.000,80,11149838,6245,0,1774110396,13160.964900779996,29488.169379419996,53271.34482024001 2026-03-21,16:26:38.000,80,11149815,6485,0,1774110397,13160.958164470001,30411.076724669998,53271.34482024001 2026-03-21,16:26:39.000,80,11149782,5765,0,1774110398,13160.890801369991,31333.941775140003,53271.35879448 2026-03-21,16:26:40.000,80,11149802,5765,0,1774110399,13160.843647199996,31333.927676880005,53271.33783312 2026-03-21,16:26:41.000,80,11149791,6284,0,1774110400,13160.85711982,27180.700116089996,53271.379755840004 2026-03-21,16:26:42.000,80,11149808,5965,0,1774110401,13160.81670196,34102.75544958,53271.2609748 2026-03-21,16:26:43.000,80,11149780,5805,0,1774110402,13160.81670196,28103.57926482,53271.32385888001 2026-03-21,16:26:44.000,80,11149788,6045,0,1774110403,13160.803229339996,31333.906529490007,53271.34482024001 2026-03-21,16:26:45.000,80,11149768,5884,0,1774110404,13160.803229339996,28565.099904179995,53271.31687176 2026-03-21,16:26:46.000,80,11149871,6565,0,1774110405,13160.783020409996,27180.735361740008,53271.351807360006 2026-03-21,16:26:48.000,80,11149828,6084,0,1774110407,13160.75607517,29488.12708464,53271.33783312 2026-03-21,16:26:49.000,80,11149781,6284,0,1774110408,13160.72912992999,28103.783689589996,53271.351807360006 2026-03-21,16:26:50.000,80,11149791,6365,0,1774110409,13160.762811479995,30411.182461620003,53271.38674296 2026-03-21,16:26:51.000,80,11149804,6005,0,1774110410,13160.78975671999,29488.232821590005,53271.38674296 2026-03-21,16:26:52.000,80,11149798,5845,0,1774110411,13160.823438269996,33180.01728345,53271.3657816 2026-03-21,16:26:53.000,80,11149808,5765,0,1774110412,13160.850383509991,33179.98908693,53271.351807360006 2026-03-21,16:26:54.000,80,11149821,6165,0,1774110413,13160.83691089,29488.12708464,53271.4356528 2026-03-21,16:26:55.000,80,11149838,5925,0,1774110414,13160.85711982,30411.111970319995,53271.39373008001 2026-03-21,16:26:56.000,80,11149808,6045,0,1774110415,13160.83017457999,27180.707165219996,53271.379755840004 2026-03-21,16:26:57.000,80,11149819,6165,0,1774110416,13160.850383509991,30411.006233370004,53271.35879448 2026-03-21,16:26:59.000,80,11149844,5965,0,1774110418,13160.79649303,32718.299268450006,53271.400717200006 2026-03-21,16:27:00.000,80,11149790,5725,0,1774110419,13160.783020409996,32718.249924539996,53271.42866568 2026-03-21,16:27:01.000,80,11149806,5965,0,1774110420,13160.74933885999,31333.688006459997,53271.41469144 2026-03-21,16:27:02.000,80,11149812,5925,0,1774110421,13160.75607517,26257.42621608,53271.400717200006 2026-03-21,16:27:03.000,80,11149745,6245,0,1774110422,13160.76954778999,30410.597383829998,53271.44263992001 2026-03-21,16:27:04.000,80,11149793,6124,0,1774110423,13160.83017457999,29487.598399890005,53271.49154976001 2026-03-21,16:27:05.000,80,11149809,6324,0,1774110424,13160.850383509991,25334.286249540004,53271.42866568 2026-03-21,16:27:06.000,80,11149785,6565,0,1774110425,13160.89753768,32256.207649560005,53271.48456264 2026-03-21,16:27:07.000,80,11149797,5965,0,1774110426,13160.958164470001,29025.816942720005,53271.51251112001 2026-03-21,16:27:08.000,80,11149839,6245,0,1774110427,13161.025527569996,23488.15434819,53271.46360128 2026-03-21,16:27:10.000,80,11149843,6284,0,1774110429,13161.187199009997,31332.884405639998,53271.519498240006 2026-03-21,16:27:11.000,80,11149815,6205,0,1774110430,13161.214144249992,30871.370815410002,53271.505524 2026-03-21,16:27:12.000,80,11149796,5684,0,1774110431,13161.261298420002,24872.23692543,53271.55443384 2026-03-21,16:27:13.000,80,11149841,6284,0,1774110432,13161.268034729997,35485.8934434,53271.505524 2026-03-21,16:27:14.000,80,11149855,6245,0,1774110433,13161.268034729997,26256.502780049996,53271.59635656 2026-03-21,16:27:15.000,80,11149815,6205,0,1774110434,13161.274771039993,28563.838109909993,53271.53347248 2026-03-21,16:27:16.000,80,11149918,5645,0,1774110435,13161.301716280002,31794.080785020007,53271.54045960001 2026-03-21,16:27:17.000,80,11149864,5845,0,1774110436,13161.321925210003,31794.059637629995,53271.547446720004 2026-03-21,16:27:18.000,80,11149802,5845,0,1774110437,13161.355606759993,25333.53199263,53271.61033080001 2026-03-21,16:27:19.000,80,11149789,6405,0,1774110438,13161.382551999988,32255.495687429997,53271.65924064001 2026-03-21,16:27:21.000,80,11149866,6084,0,1774110440,13161.389288309998,28563.76761861,53271.65924064001 2026-03-21,16:27:22.000,80,11149810,6084,0,1774110441,13161.463387719989,27640.82502771,53271.63827928001 2026-03-21,16:27:23.000,80,11149815,6324,0,1774110442,13161.497069269994,34562.711182080006,53271.687189120006 2026-03-21,16:27:24.000,80,11149855,6205,0,1774110443,13161.537487129994,28563.570242970003,53271.63827928001 2026-03-21,16:27:25.000,80,11149866,5725,0,1774110444,13161.652004399999,26256.14327442,53271.65924064001 2026-03-21,16:27:26.000,80,11149845,6124,0,1774110445,13161.70589487999,31793.566198529996,53271.715137600004 2026-03-21,16:27:27.000,80,11149770,5925,0,1774110446,13161.739576429994,26717.44539075,53271.715137600004 2026-03-21,16:27:28.000,80,11149829,6165,0,1774110447,13161.81367584,29947.51183761,53271.736098960006 2026-03-21,16:27:29.000,80,11149875,6324,0,1774110448,13161.860830009995,29485.955952599994,53271.76404744 2026-03-21,16:27:30.000,80,11149848,5765,0,1774110449,13161.96861096999,32716.085841630003,53271.8199444 2026-03-21,16:27:32.000,80,11149836,5925,0,1774110451,13162.022501449996,30870.158365049996,53271.84789288001 2026-03-21,16:27:33.000,80,11149856,5965,0,1774110452,13162.089864549991,28562.80893693,53271.882828480004 2026-03-21,16:27:34.000,80,11149846,5725,0,1774110453,13162.130282409991,29485.617594359996,53271.86885424 2026-03-21,16:27:35.000,80,11149797,6284,0,1774110454,13162.211118129992,28101.18960975,53271.96667392 2026-03-21,16:27:36.000,80,11149812,5925,0,1774110455,13162.271744919992,28562.63975781,53271.94571256001 2026-03-21,16:27:37.000,80,11149821,6365,0,1774110456,13162.318899090002,29023.991218049996,53271.952699680005 2026-03-21,16:27:38.000,80,11149800,5725,0,1774110457,13162.345844329997,34099.978092360005,53271.98763528 2026-03-21,16:27:39.000,80,11149808,5805,0,1774110458,13162.372789569992,24870.749559000004,53271.96667392 2026-03-21,16:27:40.000,80,11149786,5845,0,1774110459,13162.399734810002,31792.5722712,53272.05750648 2026-03-21,16:27:41.000,80,11149738,5925,0,1774110460,13162.379525880002,28100.84420238,53272.09244208001 2026-03-21,16:27:43.000,80,11149768,6045,0,1774110462,13162.406471119997,26716.261136910005,53272.17628752 2026-03-21,16:27:44.000,80,11149796,5925,0,1774110463,13162.379525880002,33638.08384911,53272.14135192001 2026-03-21,16:27:45.000,80,11149774,5645,0,1774110464,13162.386262189997,34099.52694804,53272.17628752 2026-03-21,16:27:46.000,80,11149804,5765,0,1774110465,13162.413207429992,29946.369878550002,53272.17628752 2026-03-21,16:27:47.000,80,11149811,6284,0,1774110466,13162.467097909997,29023.349747219996,53272.19724888 2026-03-21,16:27:48.000,80,11149812,5884,0,1774110467,13162.487306839997,26254.55017104,53272.239171600006 2026-03-21,16:27:49.000,80,11149829,6605,0,1774110468,13162.541197320003,35483.546083110006,53272.24615872 2026-03-21,16:27:50.000,80,11149763,6205,0,1774110469,13162.574878869993,32714.654868240003,53272.2741072 2026-03-21,16:27:51.000,80,11149772,6045,0,1774110470,13162.601824109988,28561.50484788,53272.25314584 2026-03-21,16:27:52.000,80,11149812,5965,0,1774110471,13162.648978279998,31330.085901030005,53272.39288824 2026-03-21,16:27:54.000,80,11149793,6485,0,1774110473,13162.743286619989,27638.407176120003,53272.30205568 2026-03-21,16:27:55.000,80,11149802,5884,0,1774110474,13162.803913409989,29945.559228600003,53272.35096552001 2026-03-21,16:27:56.000,80,11149831,6565,0,1774110475,13162.851067579999,29945.545130340004,53272.37891400001 2026-03-21,16:27:57.000,80,11149826,6005,0,1774110476,13162.96558484999,29945.58742512,53272.39987536001 2026-03-21,16:27:58.000,80,11149873,6284,0,1774110477,13162.958848539995,31329.860328869996,53272.455772320005 2026-03-21,16:27:59.000,80,11149821,6485,0,1774110478,13163.01273902,31791.218838240005,53272.44878520001 2026-03-21,16:28:00.000,80,11149803,6365,0,1774110479,13163.05315688,29022.52499901,53272.4138496 2026-03-21,16:28:01.000,80,11149775,6324,0,1774110480,13163.12725628999,28099.547162460003,53272.455772320005 2026-03-21,16:28:02.000,80,11149829,6365,0,1774110481,13163.12725628999,26253.760668479998,53272.525643520006 2026-03-21,16:28:03.000,80,11149815,6205,0,1774110482,13163.14746521999,29483.897606640006,53272.553592000004 2026-03-21,16:28:05.000,80,11149821,6205,0,1774110484,13163.09357474,28560.997310520004,53272.574553360006 2026-03-21,16:28:06.000,80,11149775,6245,0,1774110485,13163.03294795,28099.469622029996,53272.5885276 2026-03-21,16:28:07.000,80,11149759,5965,0,1774110486,13163.03294795,28560.969114000007,53272.5885276 2026-03-21,16:28:08.000,80,11149806,5725,0,1774110487,13162.96558484999,31329.620658450003,53272.63743744 2026-03-21,16:28:09.000,80,11149811,6405,0,1774110488,13162.979057469995,30868.156412130003,53272.63045032 2026-03-21,16:28:10.000,80,11149808,5884,0,1774110489,13162.88474912999,29945.347754700007,53272.63045032 2026-03-21,16:28:11.000,80,11149854,6005,0,1774110490,13162.91169437,29483.81301708,53272.693334400006 2026-03-21,16:28:12.000,80,11149799,6245,0,1774110491,13162.878012819994,27638.033572229993,53272.68634728001 2026-03-21,16:28:13.000,80,11149811,6245,0,1774110492,13162.857803889994,34098.328595939995,53272.68634728001 2026-03-21,16:28:14.000,80,11149811,6565,0,1774110493,13162.837594959994,30868.269198209993,53272.70730864 2026-03-21,16:28:16.000,80,11149852,6284,0,1774110495,13162.90495805999,30868.20575604,53272.70032152 2026-03-21,16:28:17.000,80,11149786,5925,0,1774110496,13162.90495805999,28099.476671159995,53272.66538592001 2026-03-21,16:28:18.000,80,11149851,6405,0,1774110497,13162.92516698999,29483.855311859996,53272.672373040004 2026-03-21,16:28:19.000,80,11149845,6565,0,1774110498,13162.96558484999,29945.291361659998,53272.68634728001 2026-03-21,16:28:20.000,80,11149844,5925,0,1774110499,13163.019475329995,32714.006348280003,53272.67936016 2026-03-21,16:28:21.000,80,11149839,6405,0,1774110500,13163.09357474,29945.361852960006,53272.67936016 2026-03-21,16:28:22.000,80,11149782,6165,0,1774110501,13163.1339926,27176.689161119997,53272.77717984 2026-03-21,16:28:23.000,80,11149820,5845,0,1774110502,13163.17441046,28560.990261390005,53272.71429576001 2026-03-21,16:28:24.000,80,11149823,6565,0,1774110503,13163.221564629996,30868.241001689996,53272.73525712001 2026-03-21,16:28:25.000,80,11149820,5845,0,1774110504,13163.21482832,25330.839224969997,53272.75621848 2026-03-21,16:28:27.000,80,11149812,5925,0,1774110506,13163.19461939,29483.876459249994,53272.77717984 2026-03-21,16:28:28.000,80,11149839,6245,0,1774110507,13163.221564629996,28560.947966609994,53272.76320560001 2026-03-21,16:28:29.000,80,11149828,5965,0,1774110508,13163.20809200999,31329.536068889996,53272.81211544001 2026-03-21,16:28:30.000,80,11149846,5845,0,1774110509,13163.20809200999,31790.915725650004,53272.7981412 2026-03-21,16:28:31.000,80,11149818,6165,0,1774110510,13163.21482832,26714.86540917,53272.81211544001 2026-03-21,16:28:32.000,80,11149747,6405,0,1774110511,13163.261982489996,26253.323622419994,53272.85403816001 2026-03-21,16:28:33.000,80,11149832,5965,0,1774110512,13163.302400349996,31329.141317610003,53272.8680124 2026-03-21,16:28:34.000,80,11149815,6284,0,1774110513,13163.322609279996,31790.570318280006,53272.78416696001 2026-03-21,16:28:35.000,80,11149812,5925,0,1774110514,13163.27545511,29944.62874344,53272.85403816001 2026-03-21,16:28:36.000,80,11149800,6005,0,1774110515,13163.25524618,29021.672054280003,53272.861025280006 2026-03-21,16:28:38.000,80,11149811,6525,0,1774110517,13163.14746521999,34558.89055362,53272.87499952 2026-03-21,16:28:39.000,80,11149894,6084,0,1774110518,13163.140728909995,31328.647878510004,53272.91692224 2026-03-21,16:28:40.000,80,11149874,5765,0,1774110519,13163.15420153,26252.717397240005,53272.9378836 2026-03-21,16:28:41.000,80,11149871,6324,0,1774110520,13163.100311049995,28559.820105809995,53272.94487072 2026-03-21,16:28:42.000,80,11149889,6284,0,1774110521,13163.02621163999,28098.29241732,53272.8680124 2026-03-21,16:28:43.000,80,11149843,6324,0,1774110522,13162.96558484999,24868.028594820003,53272.82608968 2026-03-21,16:28:44.000,80,11149847,6245,0,1774110523,13162.95211223,30866.704291350004,53272.87499952 2026-03-21,16:28:45.000,80,11149852,5645,0,1774110524,13162.92516698999,29020.847306070005,53272.888973760004 2026-03-21,16:28:46.000,80,11149863,6485,0,1774110525,13162.871276509999,28097.939960820004,53272.88198664001 2026-03-21,16:28:47.000,80,11149844,5845,0,1774110526,13162.783704479989,28559.319617579997,53272.92390936 2026-03-21,16:28:49.000,80,11149822,6084,0,1774110528,13162.662450899988,25790.463648360004,53272.888973760004 2026-03-21,16:28:50.000,80,11149848,5645,0,1774110529,13162.615296729993,32250.49785426,53272.92390936 2026-03-21,16:28:51.000,80,11149860,6245,0,1774110530,13162.608560419998,32711.757675810004,53272.93089648001 2026-03-21,16:28:52.000,80,11149838,5845,0,1774110531,13162.527724699998,32250.138348630004,53272.88198664001 2026-03-21,16:28:53.000,80,11149826,6084,0,1774110532,13162.520988390002,29019.987312209996,53272.93089648001 2026-03-21,16:28:54.000,80,11149816,5965,0,1774110533,13162.446888979997,30865.520037509996,53272.909935120006 2026-03-21,16:28:55.000,80,11149802,5884,0,1774110534,13162.352580639992,30404.034643799998,53272.84705104 2026-03-21,16:28:56.000,80,11149897,6525,0,1774110535,13162.278481230001,31326.77280993,53272.89596088 2026-03-21,16:28:57.000,80,11149833,6405,0,1774110536,13162.217854440001,29942.415316619998,53272.88198664001 2026-03-21,16:28:58.000,80,11149852,5845,0,1774110537,13162.103337169996,24866.513031869996,53272.88198664001 2026-03-21,16:29:00.000,80,11149848,5845,0,1774110539,13161.881038939995,30864.98430363,53272.89596088 2026-03-21,16:29:01.000,80,11149854,5805,0,1774110540,13161.80693952999,28557.740612459995,53272.840063920004 2026-03-21,16:29:02.000,80,11149845,6445,0,1774110541,13161.73284012,31326.335763869996,53272.840063920004 2026-03-21,16:29:03.000,80,11149866,5725,0,1774110542,13161.658740709994,26250.51806868,53272.888973760004 2026-03-21,16:29:04.000,80,11149817,6124,0,1774110543,13161.544223439989,31787.630831069997,53272.840063920004 2026-03-21,16:29:05.000,80,11149882,5925,0,1774110544,13161.470124029998,29019.014532269997,53272.78416696001 2026-03-21,16:29:06.000,80,11149875,6405,0,1774110545,13161.443178789988,27173.213940030008,53272.82608968 2026-03-21,16:29:07.000,80,11149845,6284,0,1774110546,13161.335397829993,30403.146453420006,53272.82608968 2026-03-21,16:29:08.000,80,11149824,5765,0,1774110547,13161.308452589998,34094.6066553,53272.7981412 2026-03-21,16:29:09.000,80,11149840,5845,0,1774110548,13161.288243659998,29941.654010579994,53272.81910256 2026-03-21,16:29:11.000,80,11149859,6205,0,1774110550,13161.207407939997,29941.56942102,53272.77717984 2026-03-21,16:29:12.000,80,11149860,5725,0,1774110551,13161.126572219997,26250.102170009995,53272.742244240006 2026-03-21,16:29:13.000,80,11149845,6205,0,1774110552,13161.045736499997,32248.665080460007,53272.72827 2026-03-21,16:29:14.000,80,11149845,6005,0,1774110553,13160.998582330001,28095.663091830007,53272.71429576001 2026-03-21,16:29:15.000,80,11149904,5765,0,1774110554,13160.904273989996,29479.865504279995,53272.77019272 2026-03-21,16:29:16.000,80,11149873,6445,0,1774110555,13160.80996564999,30402.617768669996,53272.70032152 2026-03-21,16:29:17.000,80,11149846,5845,0,1774110556,13160.76954778999,29018.260275360008,53272.70730864 2026-03-21,16:29:18.000,80,11149864,6084,0,1774110557,13160.68871206999,28095.289487939997,53272.672373040004 2026-03-21,16:29:19.000,80,11149858,5965,0,1774110558,13160.68871206999,29018.00650668,53272.63743744 2026-03-21,16:29:20.000,80,11149893,6045,0,1774110559,13160.61461266,28556.443572539996,53272.63743744 2026-03-21,16:29:22.000,80,11149837,6365,0,1774110561,13160.59440373,30863.341856340005,53272.60250184 2026-03-21,16:29:23.000,80,11149897,6324,0,1774110562,13160.60787634999,29017.498969320004,53272.56756624001 2026-03-21,16:29:24.000,80,11149872,5765,0,1774110563,13160.560722179995,26248.826277479995,53272.53263064 2026-03-21,16:29:25.000,80,11149843,6124,0,1774110564,13160.5741948,28094.380150170007,53272.56057912 2026-03-21,16:29:26.000,80,11149659,6324,0,1774110565,13160.520304319994,34554.174685649996,53272.574553360006 2026-03-21,16:29:27.000,80,11149850,5884,0,1774110566,13160.48662276999,28094.232118440006,53272.58154048 2026-03-21,16:29:28.000,80,11149880,5925,0,1774110567,13160.44620490999,24864.102229409997,53272.54660488001 2026-03-21,16:29:29.000,80,11149848,5645,0,1774110568,13160.399050739994,29478.2019096,53272.47673368001 2026-03-21,16:29:30.000,80,11149889,6405,0,1774110569,13160.378841809994,28093.851465419997,53272.4837208 2026-03-21,16:29:31.000,80,11149890,5845,0,1774110570,13160.311478709998,31323.678241860005,53272.47673368001 2026-03-21,16:29:33.000,80,11149874,5845,0,1774110572,13160.176752509993,33169.161623249995,53272.4837208 2026-03-21,16:29:34.000,80,11149912,5884,0,1774110573,13160.136334649993,28093.435566750006,53272.37192688 2026-03-21,16:29:35.000,80,11149878,5925,0,1774110574,13160.075707859993,29939.01763596,53272.37891400001 2026-03-21,16:29:36.000,80,11149883,6245,0,1774110575,13160.028553689997,34553.117316150005,53272.385901120004 2026-03-21,16:29:37.000,80,11149861,6165,0,1774110576,13159.981399520002,34553.075021369994,53272.42083672 2026-03-21,16:29:38.000,80,11149821,6485,0,1774110577,13159.853409629992,33168.69638066999,53272.31602992 2026-03-21,16:29:39.000,80,11149877,6365,0,1774110578,13159.772573909991,27170.218059780003,53272.30904280001 2026-03-21,16:29:40.000,80,11149856,5925,0,1774110579,13159.691738189991,30400.051885349996,53272.25314584 2026-03-21,16:29:41.000,80,11149839,6165,0,1774110580,13159.604166159996,32245.633954560006,53272.31602992 2026-03-21,16:29:42.000,80,11149826,5925,0,1774110581,13159.48964888999,31322.677265399994,53272.190261760006 2026-03-21,16:29:44.000,80,11149877,6365,0,1774110583,13159.321241139995,29015.384230320007,53272.19724888 2026-03-21,16:29:45.000,80,11149890,6084,0,1774110584,13159.240405419994,30399.635986680005,53272.1343648 2026-03-21,16:29:46.000,80,11149825,6165,0,1774110585,13159.159569699994,30861.00154518,53272.11340344001 2026-03-21,16:29:47.000,80,11149876,5925,0,1774110586,13159.092206599998,27631.104277439998,53272.050519360004 2026-03-21,16:29:48.000,80,11149842,5925,0,1774110587,13159.004634569988,36397.952177579995,53271.99462240001 2026-03-21,16:29:49.000,80,11149838,5805,0,1774110588,13158.991161949998,32706.69640047,53271.98763528 2026-03-21,16:29:50.000,80,11149906,5925,0,1774110589,13158.964216709988,27169.816259369996,53271.99462240001 2026-03-21,16:29:51.000,80,11149846,6084,0,1774110590,13158.957480399993,24401.369139689996,53271.99462240001 2026-03-21,16:29:52.000,80,11149901,6284,0,1774110591,13158.883380990002,28092.751801139995,53271.9596868 2026-03-21,16:29:53.000,80,11149885,6324,0,1774110592,13158.849699439997,30399.826313190002,53271.94571256001 2026-03-21,16:29:55.000,80,11149909,6205,0,1774110594,13158.748654789997,30399.925001010008,53271.833918640004 2026-03-21,16:29:56.000,80,11149876,5805,0,1774110595,13158.728445859997,34091.25126942,53271.81295728 2026-03-21,16:29:57.000,80,11149818,6124,0,1774110596,13158.688027999997,27631.428537419997,53271.715137600004 2026-03-21,16:29:58.000,80,11149886,5965,0,1774110597,13158.613928589992,28092.84343983,53271.70116336 2026-03-21,16:29:59.000,80,11149883,6205,0,1774110598,13158.566774419996,28554.258342240006,53271.65225352 2026-03-21,16:30:00.000,80,11149861,6284,0,1774110599,13158.492675009991,28092.892783739997,53271.60334368 2026-03-21,16:30:01.000,80,11149898,5884,0,1774110600,13158.4185756,28554.31473528,53271.63827928001 2026-03-21,16:30:02.000,80,11149819,6245,0,1774110601,13158.33100356999,28092.87868548,53271.568408080006 2026-03-21,16:30:03.000,80,11149872,5925,0,1774110602,13158.304058329995,29015.722588560006,53271.58936944001 2026-03-21,16:30:04.000,80,11149861,6284,0,1774110603,13158.243431539995,35936.93202645,53271.519498240006 2026-03-21,16:30:06.000,80,11149821,6685,0,1774110605,13158.162595819995,29477.109294449998,53271.47757552 2026-03-21,16:30:07.000,80,11149892,5884,0,1774110606,13158.06828747999,31322.825297129995,53271.44263992001 2026-03-21,16:30:08.000,80,11149860,5884,0,1774110607,13158.034605929999,31784.275445189996,53271.449627040005 2026-03-21,16:30:09.000,80,11149898,5765,0,1774110608,13157.973979139999,33168.54834894001,53271.4356528 2026-03-21,16:30:10.000,80,11149886,5845,0,1774110609,13157.947033899989,32707.126397400003,53271.39373008001 2026-03-21,16:30:11.000,80,11149891,6365,0,1774110610,13157.940297589994,23478.779005289995,53271.38674296 2026-03-21,16:30:12.000,80,11149877,6605,0,1774110611,13157.920088659994,27170.119371959998,53271.3657816 2026-03-21,16:30:13.000,80,11149871,6324,0,1774110612,13157.879670799994,29477.137490969995,53271.2609748 2026-03-21,16:30:14.000,80,11149922,5845,0,1774110613,13157.845989249989,31322.77595322,53271.2609748 2026-03-21,16:30:15.000,80,11149861,6284,0,1774110614,13157.825780319989,28554.237194850008,53271.22603920001 2026-03-21,16:30:17.000,80,11149858,6165,0,1774110616,13157.771889839998,31783.965283469995,53271.281936160005 2026-03-21,16:30:18.000,80,11149825,6165,0,1774110617,13157.697790429993,25785.472864320007,53271.212064960004 2026-03-21,16:30:19.000,80,11149826,5725,0,1774110618,13157.717999359993,29015.31373902,53271.13520664001 2026-03-21,16:30:20.000,80,11149843,6284,0,1774110619,13157.670845189998,30860.83236606,53271.09328392 2026-03-21,16:30:21.000,80,11149835,6324,0,1774110620,13157.650636259998,29476.524216660007,53271.10027104 2026-03-21,16:30:22.000,80,11149820,5965,0,1774110621,13157.650636259998,29937.92502081,53271.09328392 2026-03-21,16:30:23.000,80,11149842,5884,0,1774110622,13157.643899950002,27630.808213979995,53271.07930968 2026-03-21,16:30:24.000,80,11149896,5965,0,1774110623,13157.603482090002,31322.12743326,53271.00943848001 2026-03-21,16:30:25.000,80,11149864,5925,0,1774110624,13157.603482090002,30399.234186269998,53271.00245136 2026-03-21,16:30:26.000,80,11149912,6005,0,1774110625,13157.549591609997,31322.113335000002,53270.95354152 2026-03-21,16:30:28.000,80,11149828,5884,0,1774110627,13157.522646370002,28092.159674220005,53270.95354152 2026-03-21,16:30:29.000,80,11149879,6205,0,1774110628,13157.515910059992,29015.031773819996,53270.96052864 2026-03-21,16:30:30.000,80,11149871,6485,0,1774110629,13157.475492199992,27169.336918529996,53270.93956728001 2026-03-21,16:30:31.000,80,11149880,6005,0,1774110630,13157.462019580002,30399.21303888,53270.92559304 2026-03-21,16:30:32.000,80,11149863,6565,0,1774110631,13157.455283269992,34090.51111077001,53270.89065744001 2026-03-21,16:30:33.000,80,11149850,5565,0,1774110632,13157.455283269992,31783.464795239997,53270.86270896 2026-03-21,16:30:34.000,80,11149856,5805,0,1774110633,13157.448546959997,29476.383234060006,53270.86270896 2026-03-21,16:30:35.000,80,11149854,5925,0,1774110634,13157.387920169997,28092.152625090006,53270.806812 2026-03-21,16:30:36.000,80,11149891,6205,0,1774110635,13157.266666589996,27169.44970461,53270.75790216 2026-03-21,16:30:37.000,80,11149861,6124,0,1774110636,13157.253193969991,27630.89985267,53270.83476048 2026-03-21,16:30:39.000,80,11149864,5884,0,1774110638,13157.15888563,31322.331858029997,53270.79283776 2026-03-21,16:30:40.000,80,11149870,5845,0,1774110639,13157.09825884,32706.618860040006,53270.75091504001 2026-03-21,16:30:41.000,80,11149872,5925,0,1774110640,13157.064577289995,29938.2281334,53270.7369408 2026-03-21,16:30:42.000,80,11149855,6165,0,1774110641,13156.983741569995,26247.0217002,53270.729953680006 2026-03-21,16:30:43.000,80,11149853,6245,0,1774110642,13156.963532639995,29477.0740488,53270.68803096 2026-03-21,16:30:44.000,80,11149884,5965,0,1774110643,13156.963532639995,30399.925001010008,53270.660082480004 2026-03-21,16:30:45.000,80,11149885,6205,0,1774110644,13156.902905849995,24401.552417069994,53270.67405672001 2026-03-21,16:30:46.000,80,11149857,6205,0,1774110645,13156.91637847,32245.669200210003,53270.69501808 2026-03-21,16:30:47.000,80,11149897,6124,0,1774110646,13156.882696919994,32245.753789769995,53270.71597944 2026-03-21,16:30:48.000,80,11149859,6205,0,1774110647,13156.84901536999,29477.278473569997,53270.58322416001 2026-03-21,16:30:50.000,80,11149857,6324,0,1774110649,13156.90964215999,29938.841407710002,53270.660082480004 2026-03-21,16:30:51.000,80,11149830,5925,0,1774110650,13156.9365874,31784.585606909997,53270.63912112 2026-03-21,16:30:52.000,80,11149857,6245,0,1774110651,13156.943323709995,24863.404365540002,53270.62514688 2026-03-21,16:30:53.000,80,11149897,6445,0,1774110652,13156.99721419,32246.282474520005,53270.5971984 2026-03-21,16:30:54.000,80,11149879,6284,0,1774110653,13157.064577289995,29016.40635417,53270.61815976 2026-03-21,16:30:55.000,80,11149867,6045,0,1774110654,13157.11173145999,27170.90887452,53270.59021128 2026-03-21,16:30:56.000,80,11149883,6205,0,1774110655,13157.1386767,26709.564463410003,53270.681043840006 2026-03-21,16:30:57.000,80,11149905,6405,0,1774110656,13157.15888563,27632.471808660004,53270.6670696 2026-03-21,16:30:58.000,80,11149857,6284,0,1774110657,13157.165621939996,22556.893783890002,53270.63213400001 2026-03-21,16:30:59.000,80,11149877,6645,0,1774110658,13157.15888563,29478.36403959,53270.660082480004 2026-03-21,16:31:01.000,80,11149878,6205,0,1774110660,13157.19256717999,31324.185779220003,53270.63912112 2026-03-21,16:31:02.000,80,11149853,6365,0,1774110661,13157.19930349,29478.483874800004,53270.68803096 2026-03-21,16:31:03.000,80,11149862,5965,0,1774110662,13157.19930349,33631.40127387,53270.6670696 2026-03-21,16:31:04.000,80,11149838,5684,0,1774110663,13157.19256717999,29940.032710679996,53270.65309536001 2026-03-21,16:31:05.000,80,11149853,6245,0,1774110664,13157.145413009996,31324.404302249997,53270.6670696 2026-03-21,16:31:06.000,80,11149808,6005,0,1774110665,13157.165621939996,28555.91488779,53270.708992320004 2026-03-21,16:31:07.000,80,11149855,6284,0,1774110666,13157.15214931999,30401.60974308,53270.67405672001 2026-03-21,16:31:08.000,80,11149844,5805,0,1774110667,13157.165621939996,32708.7476973,53270.71597944 2026-03-21,16:31:09.000,80,11149807,6284,0,1774110668,13157.125204079995,29940.258282840005,53270.69501808 2026-03-21,16:31:10.000,80,11149868,5725,0,1774110669,13157.15214931999,22557.429517769997,53270.708992320004 2026-03-21,16:31:12.000,80,11149916,5884,0,1774110671,13157.17235824999,28555.999477350008,53270.729953680006 2026-03-21,16:31:13.000,80,11149842,5845,0,1774110672,13157.1386767,33170.24718927,53270.70200520001 2026-03-21,16:31:14.000,80,11149826,5605,0,1774110673,13157.145413009996,30863.130382439995,53270.77187640001 2026-03-21,16:31:15.000,80,11149894,5805,0,1774110674,13157.13194038999,31324.622825280007,53270.76488928 2026-03-21,16:31:16.000,80,11149872,5845,0,1774110675,13157.15214931999,26248.995456599994,53270.74392792 2026-03-21,16:31:17.000,80,11149892,5684,0,1774110676,13157.19930349,32247.642956609998,53270.78585064 2026-03-21,16:31:18.000,80,11149885,5965,0,1774110677,13157.226248729996,30863.37710199,53270.778863520005 2026-03-21,16:31:19.000,80,11149833,6405,0,1774110678,13157.206039799996,27172.043784449997,53270.7369408 2026-03-21,16:31:20.000,80,11149847,6284,0,1774110679,13157.246457659996,32709.149497709994,53270.81379912 2026-03-21,16:31:21.000,80,11149811,6084,0,1774110680,13157.185830869996,30863.54628111,53270.7369408 2026-03-21,16:31:23.000,80,11149840,5925,0,1774110682,13157.246457659996,24865.117304130006,53270.81379912 2026-03-21,16:31:24.000,80,11149837,6124,0,1774110683,13157.273402899991,27172.304602260003,53270.778863520005 2026-03-21,16:31:25.000,80,11149700,5725,0,1774110684,13157.246457659996,26710.903798109997,53270.708992320004 2026-03-21,16:31:26.000,80,11149710,5884,0,1774110685,13157.25993028,26711.01658419,53270.74392792 2026-03-21,16:31:27.000,80,11149760,5725,0,1774110686,13157.253193969991,30402.533179110003,53270.77187640001 2026-03-21,16:31:28.000,80,11149879,6284,0,1774110687,13157.232985039991,26249.693320470004,53270.79982488001 2026-03-21,16:31:29.000,80,11149827,6205,0,1774110688,13157.246457659996,27172.600665720005,53270.77187640001 2026-03-21,16:31:30.000,80,11149837,6365,0,1774110689,13157.266666589996,28095.508010970007,53270.74392792 2026-03-21,16:31:31.000,80,11149847,6525,0,1774110690,13157.19256717999,31325.609703480004,53270.79283776 2026-03-21,16:31:32.000,80,11149844,5805,0,1774110691,13157.21951242,29018.464700130004,53270.78585064 2026-03-21,16:31:34.000,80,11149866,5805,0,1774110693,13157.15214931999,29480.020585139995,53270.70200520001 2026-03-21,16:31:35.000,80,11149868,5805,0,1774110694,13157.13194038999,34555.788936419995,53270.72296656001 2026-03-21,16:31:36.000,80,11149887,6365,0,1774110695,13157.15888563,28095.846369210005,53270.69501808 2026-03-21,16:31:37.000,80,11149829,6205,0,1774110696,13157.11846777,29480.28140295,53270.70200520001 2026-03-21,16:31:38.000,80,11149896,5965,0,1774110697,13157.1386767,27634.530154620006,53270.729953680006 2026-03-21,16:31:39.000,80,11149828,5884,0,1774110698,13157.19930349,30403.266288629995,53270.76488928 2026-03-21,16:31:40.000,80,11149860,5684,0,1774110699,13157.21951242,27634.727530260003,53270.77187640001 2026-03-21,16:31:41.000,80,11149835,6284,0,1774110700,13157.232985039991,29019.092072700005,53270.6670696 2026-03-21,16:31:42.000,80,11149854,5884,0,1774110701,13157.320557070001,26711.954118480004,53270.72296656001 2026-03-21,16:31:43.000,80,11149872,5765,0,1774110702,13157.334029689991,32249.20081434,53270.69501808 2026-03-21,16:31:45.000,80,11149814,6124,0,1774110704,13157.327293379996,24866.379098399993,53270.70200520001 2026-03-21,16:31:46.000,80,11149867,6365,0,1774110705,13157.374447549992,28557.84634941,53270.69501808 2026-03-21,16:31:47.000,80,11149872,5925,0,1774110706,13157.334029689991,31788.004434960007,53270.69501808 2026-03-21,16:31:48.000,80,11149666,5725,0,1774110707,13157.334029689991,28557.923889840007,53270.660082480004 2026-03-21,16:31:49.000,80,11149804,5845,0,1774110708,13157.354238619992,31326.540188640007,53270.708992320004 2026-03-21,16:31:50.000,80,11149836,5925,0,1774110709,13157.347502309996,29480.824185959995,53270.64610824 2026-03-21,16:31:51.000,80,11149854,5765,0,1774110710,13157.327293379996,28096.516036560002,53270.69501808 2026-03-21,16:31:52.000,80,11149901,6205,0,1774110711,13157.367711239996,33172.354879139995,53270.7369408 2026-03-21,16:31:53.000,80,11149877,6124,0,1774110712,13157.354238619992,28096.600626119995,53270.72296656001 2026-03-21,16:31:54.000,80,11149842,6005,0,1774110713,13157.360974930001,35018.19071703,53270.729953680006 2026-03-21,16:31:56.000,80,11149846,5965,0,1774110715,13157.428338029997,31326.723466020005,53270.77187640001 2026-03-21,16:31:57.000,80,11149790,5725,0,1774110716,13157.401392790001,31326.79395732,53270.681043840006 2026-03-21,16:31:58.000,80,11149865,6205,0,1774110717,13157.360974930001,32711.15145063,53270.68803096 2026-03-21,16:31:59.000,80,11149870,5925,0,1774110718,13157.367711239996,30403.985299890002,53270.6670696 2026-03-21,16:32:00.000,80,11149866,5845,0,1774110719,13157.394656479992,25789.660047540005,53270.611172640005 2026-03-21,16:32:01.000,80,11149859,6365,0,1774110720,13157.462019580002,30865.576430550005,53270.660082480004 2026-03-21,16:32:02.000,80,11149834,5884,0,1774110721,13157.583273160002,29481.303526799995,53270.660082480004 2026-03-21,16:32:03.000,80,11149868,6005,0,1774110722,13157.603482090002,28558.572409800006,53270.63912112 2026-03-21,16:32:04.000,80,11149853,6245,0,1774110723,13157.637163639993,34557.33974502,53270.65309536001 2026-03-21,16:32:05.000,80,11149871,6165,0,1774110724,13157.711263049998,30865.921837920003,53270.58322416001 2026-03-21,16:32:07.000,80,11149860,6005,0,1774110726,13157.792098769998,29481.691228950003,53270.61815976 2026-03-21,16:32:08.000,80,11149838,5965,0,1774110727,13157.805571389988,32250.427362960007,53270.65309536001 2026-03-21,16:32:09.000,80,11149874,5765,0,1774110728,13157.825780319989,32250.455559480004,53270.59021128 2026-03-21,16:32:10.000,80,11149880,5845,0,1774110729,13157.906616039989,29943.268261350007,53270.63912112 2026-03-21,16:32:11.000,80,11149844,5884,0,1774110730,13157.893143419999,29020.41026001,53270.56924992 2026-03-21,16:32:12.000,80,11149873,6605,0,1774110731,13157.980715449994,30866.196753990007,53270.61815976 2026-03-21,16:32:13.000,80,11149870,5884,0,1774110732,13157.96724282999,29481.973194150007,53270.57623704 2026-03-21,16:32:14.000,80,11149868,5925,0,1774110733,13158.02786961999,27174.792945149995,53270.67405672001 2026-03-21,16:32:15.000,80,11149844,6005,0,1774110734,13158.014396999999,28097.728486919994,53270.64610824 2026-03-21,16:32:16.000,80,11149869,6485,0,1774110735,13158.00766068999,31327.816081170007,53270.58322416001 2026-03-21,16:32:18.000,80,11149875,6284,0,1774110737,13158.00766068999,27636.320633640004,53270.541301440004 2026-03-21,16:32:19.000,80,11149921,6324,0,1774110738,13158.02786961999,27174.778846889996,53270.59021128 2026-03-21,16:32:20.000,80,11149883,6284,0,1774110739,13158.014396999999,30866.28134355,53270.55527568001 2026-03-21,16:32:21.000,80,11149855,6565,0,1774110740,13158.021133309994,28559.051750640007,53270.562262800006 2026-03-21,16:32:22.000,80,11149878,5884,0,1774110741,13158.02786961999,29481.846309810004,53270.562262800006 2026-03-21,16:32:23.000,80,11149887,6324,0,1774110742,13158.021133309994,28097.4888165,53270.56924992 2026-03-21,16:32:24.000,80,11149928,5725,0,1774110743,13158.05481486,31788.949018379994,53270.611172640005 2026-03-21,16:32:25.000,80,11149872,5845,0,1774110744,13158.081760099994,29481.74057286,53270.562262800006 2026-03-21,16:32:26.000,80,11149891,6485,0,1774110745,13158.08849640999,28558.80503109,53270.562262800006 2026-03-21,16:32:27.000,80,11149896,6005,0,1774110746,13158.142386889995,29481.698278080003,53270.513352960006 2026-03-21,16:32:29.000,80,11149846,5965,0,1774110748,13158.15585951,26251.547241659995,53270.55527568001 2026-03-21,16:32:30.000,80,11149885,6165,0,1774110749,13158.15585951,32711.722430160007,53270.5971984 2026-03-21,16:32:31.000,80,11149885,6324,0,1774110750,13158.14912319999,28097.32668651,53270.57623704 2026-03-21,16:32:32.000,80,11149835,6405,0,1774110751,13158.16933212999,28558.762736310004,53270.58322416001 2026-03-21,16:32:33.000,80,11149840,5805,0,1774110752,13158.15585951,32711.715381029993,53270.53431432001 2026-03-21,16:32:34.000,80,11149867,6205,0,1774110753,13158.162595819995,29481.663032430006,53270.55527568001 2026-03-21,16:32:35.000,80,11149902,5925,0,1774110754,13158.162595819995,25328.661043800006,53270.50636584001 2026-03-21,16:32:36.000,80,11149869,6245,0,1774110755,13158.142386889995,29481.57844287,53270.513352960006 2026-03-21,16:32:37.000,80,11149853,6205,0,1774110756,13158.13565058,29481.56434461,53270.48540448001 2026-03-21,16:32:38.000,80,11149818,5845,0,1774110757,13158.122177959995,29943.03564006,53270.58322416001 2026-03-21,16:32:40.000,80,11149851,6445,0,1774110759,13158.081760099994,26251.385111669995,53270.4225204 2026-03-21,16:32:41.000,80,11149847,6245,0,1774110760,13158.061551169994,29942.951050500007,53270.47841736 2026-03-21,16:32:42.000,80,11149882,6045,0,1774110761,13158.05481486,29942.88760833,53270.45046888 2026-03-21,16:32:43.000,80,11149850,6205,0,1774110762,13158.06828747999,26712.905751030004,53270.42950752 2026-03-21,16:32:44.000,80,11149844,5845,0,1774110763,13158.061551169994,28097.249146079994,53270.42950752 2026-03-21,16:32:45.000,80,11149865,6405,0,1774110764,13158.09523272,31327.329691199993,53270.3526492 2026-03-21,16:32:46.000,80,11149841,6365,0,1774110765,13158.081760099994,27174.384095610003,53270.33867496001 2026-03-21,16:32:47.000,80,11149862,5765,0,1774110766,13158.09523272,27635.86948932,53270.36662344001 2026-03-21,16:32:48.000,80,11149827,6485,0,1774110767,13158.09523272,30866.034624000007,53270.29675224001 2026-03-21,16:32:49.000,80,11149872,5925,0,1774110768,13158.11544165,31327.456575539996,53270.26880376001 2026-03-21,16:32:51.000,80,11149851,6445,0,1774110770,13158.142386889995,26713.13132319,53270.26181664 2026-03-21,16:32:52.000,80,11149900,5965,0,1774110771,13158.13565058,31327.527066840004,53270.1430356 2026-03-21,16:32:53.000,80,11149864,6084,0,1774110772,13158.16933212999,29943.254163089994,53270.205919680004 2026-03-21,16:32:54.000,80,11149845,6324,0,1774110773,13158.2164863,25328.787928139995,53270.17098408001 2026-03-21,16:32:55.000,80,11149879,6324,0,1774110774,13158.25016784999,30866.11921356,53270.17098408001 2026-03-21,16:32:56.000,80,11149938,6084,0,1774110775,13158.27711309,28559.030603249994,53270.226881040006 2026-03-21,16:32:57.000,80,11149867,6284,0,1774110776,13158.29058570999,30866.309540069997,53270.19893256001 2026-03-21,16:32:58.000,80,11149838,5645,0,1774110777,13158.39163035999,33173.60962428,53270.15002272001 2026-03-21,16:32:59.000,80,11149826,5884,0,1774110778,13158.4185756,31789.252130969995,53270.16399696 2026-03-21,16:33:00.000,80,11149851,6324,0,1774110779,13158.47920239,31327.837228560005,53270.15002272001 2026-03-21,16:33:02.000,80,11149864,6124,0,1774110781,13158.566774419996,28559.199782370008,53270.16399696 2026-03-21,16:33:03.000,80,11149843,6445,0,1774110782,13158.620664900001,25329.119237249994,53270.157009840004 2026-03-21,16:33:04.000,80,11149847,6365,0,1774110783,13158.667819069997,30405.014472869996,53270.108100000005 2026-03-21,16:33:05.000,80,11149835,6284,0,1774110784,13158.748654789997,30405.035620259994,53270.1430356 2026-03-21,16:33:06.000,80,11149850,6045,0,1774110785,13158.842963130002,29943.620717850004,53270.11508712 2026-03-21,16:33:07.000,80,11149926,5845,0,1774110786,13158.890117299998,29020.790913029996,53270.12906136001 2026-03-21,16:33:08.000,80,11149892,5725,0,1774110787,13158.957480399993,29482.241061089997,53270.1430356 2026-03-21,16:33:09.000,80,11149872,6005,0,1774110788,13159.018107189993,31328.090997239997,53270.12906136001 2026-03-21,16:33:10.000,80,11149885,6245,0,1774110789,13159.058525049993,27175.124254259994,53270.038228800004 2026-03-21,16:33:11.000,80,11149869,6245,0,1774110790,13159.085470289989,29020.953043019996,53270.0731644 2026-03-21,16:33:13.000,80,11149784,5725,0,1774110792,13159.24714172999,30866.802979169996,53270.10111288001 2026-03-21,16:33:14.000,80,11149832,5925,0,1774110793,13159.31450483,26252.44248117,53270.1430356 2026-03-21,16:33:15.000,80,11149826,6245,0,1774110794,13159.35492269,28559.643877559996,53270.108100000005 2026-03-21,16:33:16.000,80,11149810,6205,0,1774110795,13159.402076859995,32251.174570739997,53270.12207424 2026-03-21,16:33:17.000,80,11149854,6045,0,1774110796,13159.43575841,26252.386088130006,53270.157009840004 2026-03-21,16:33:18.000,80,11149859,6365,0,1774110797,13159.4963852,30405.402175020005,53270.16399696 2026-03-21,16:33:19.000,80,11149805,6365,0,1774110798,13159.51659413,33174.14535816001,53270.16399696 2026-03-21,16:33:20.000,80,11149854,5965,0,1774110799,13159.53680306,27636.828171,53270.17098408001 2026-03-21,16:33:21.000,80,11149855,6365,0,1774110800,13159.55701199,27636.891613169995,53270.24085528 2026-03-21,16:33:22.000,80,11149841,6324,0,1774110801,13159.59069353999,26714.054759220002,53270.2129068 2026-03-21,16:33:24.000,80,11149865,6405,0,1774110803,13159.563748299995,26252.682151589994,53270.2129068 2026-03-21,16:33:25.000,80,11149857,6245,0,1774110804,13159.55027567999,28098.546186000007,53270.16399696 2026-03-21,16:33:26.000,80,11149854,5805,0,1774110805,13159.55027567999,31790.126223090003,53270.2129068 2026-03-21,16:33:27.000,80,11149921,6045,0,1774110806,13159.55027567999,30405.803975429997,53270.2129068 2026-03-21,16:33:28.000,80,11149859,6245,0,1774110807,13159.563748299995,28560.08797275,53270.275790880005 2026-03-21,16:33:29.000,80,11149826,5925,0,1774110808,13159.624375089996,28560.137316659995,53270.24085528 2026-03-21,16:33:30.000,80,11149824,6084,0,1774110809,13159.604166159996,25330.084968060008,53270.30373936 2026-03-21,16:33:31.000,80,11149867,6324,0,1774110810,13159.624375089996,27175.927855079994,53270.275790880005 2026-03-21,16:33:32.000,80,11149860,5925,0,1774110811,13159.644584019996,29944.678087349996,53270.275790880005 2026-03-21,16:33:33.000,80,11149809,6445,0,1774110812,13159.691738189991,30867.55723608,53270.275790880005 2026-03-21,16:33:35.000,80,11149819,6405,0,1774110814,13159.644584019996,30406.163481059994,53270.282778 2026-03-21,16:33:36.000,80,11149930,5805,0,1774110815,13159.57048460999,29483.284332330004,53270.31072648 2026-03-21,16:33:37.000,80,11149855,6245,0,1774110816,13159.61763878,30406.184628450006,53270.29675224001 2026-03-21,16:33:38.000,80,11149896,5765,0,1774110817,13159.59742985,29483.298430590003,53270.26181664 2026-03-21,16:33:39.000,80,11149886,6005,0,1774110818,13159.61763878,31790.549170889994,53270.24784240001 2026-03-21,16:33:40.000,80,11149867,6324,0,1774110819,13159.604166159996,27176.047690289997,53270.275790880005 2026-03-21,16:33:41.000,80,11149859,6324,0,1774110820,13159.624375089996,28560.39813447,53270.29675224001 2026-03-21,16:33:42.000,80,11149830,5845,0,1774110821,13159.644584019996,31329.056728049996,53270.25482952 2026-03-21,16:33:43.000,80,11149891,6445,0,1774110822,13159.732156049991,25330.275294570005,53270.29675224001 2026-03-21,16:33:44.000,80,11149878,5565,0,1774110823,13159.705210809996,28098.962084669998,53270.28976512 2026-03-21,16:33:46.000,80,11149866,6124,0,1774110825,13159.759101290001,25330.282343700004,53270.31771360001 2026-03-21,16:33:47.000,80,11149858,6245,0,1774110826,13159.779310220001,26714.604591359996,53270.205919680004 2026-03-21,16:33:48.000,80,11149921,6365,0,1774110827,13159.846673319997,30867.73346433,53270.25482952 2026-03-21,16:33:49.000,80,11149826,5884,0,1774110828,13159.873618559992,31329.247054559994,53270.324700720004 2026-03-21,16:33:50.000,80,11149850,5645,0,1774110829,13159.927509039997,34097.95499205,53270.24784240001 2026-03-21,16:33:51.000,80,11149887,6405,0,1774110830,13159.974663209992,28560.602559239996,53270.275790880005 2026-03-21,16:33:52.000,80,11149881,6205,0,1774110831,13160.001608450002,25330.4938176,53270.31771360001 2026-03-21,16:33:53.000,80,11149881,6324,0,1774110832,13160.089180479998,32713.816021770006,53270.35963632 2026-03-21,16:33:54.000,80,11149842,5884,0,1774110833,13160.102653100002,27176.463588960003,53270.31771360001 2026-03-21,16:33:55.000,80,11149829,6205,0,1774110834,13160.170016199998,27637.9560318,53270.275790880005 2026-03-21,16:33:57.000,80,11149805,6324,0,1774110836,13160.304742399989,31329.66295323,53270.324700720004 2026-03-21,16:33:58.000,80,11149896,6084,0,1774110837,13160.372105499999,31329.719346269994,53270.36662344001 2026-03-21,16:33:59.000,80,11149904,5925,0,1774110838,13160.47315015,33175.51993851,53270.38758480001 2026-03-21,16:34:00.000,80,11149831,6405,0,1774110839,13160.60787634999,33637.033528739994,53270.46444312001 2026-03-21,16:34:01.000,80,11149848,6045,0,1774110840,13160.661766829995,27176.780799810003,53270.373610560004 2026-03-21,16:34:02.000,80,11149871,6405,0,1774110841,13160.742602549995,25792.43740476,53270.40854616 2026-03-21,16:34:03.000,80,11149889,6324,0,1774110842,13160.870592439991,31791.324575189996,53270.50636584001 2026-03-21,16:34:04.000,80,11149860,5684,0,1774110843,13160.931219229991,26715.3658974,53270.42950752 2026-03-21,16:34:05.000,80,11149900,5884,0,1774110844,13161.012054949992,30407.016425790003,53270.443481760005 2026-03-21,16:34:06.000,80,11149843,6205,0,1774110845,13161.160253770002,31791.43031214,53270.48540448001 2026-03-21,16:34:08.000,80,11149885,6525,0,1774110847,13161.315188899993,31329.951967560002,53270.43649464001 2026-03-21,16:34:09.000,80,11149843,6245,0,1774110848,13161.389288309998,29484.13727706,53270.50636584001 2026-03-21,16:34:10.000,80,11149740,5884,0,1774110849,13161.524014509989,27638.27324265,53270.53431432001 2026-03-21,16:34:11.000,80,11149761,6205,0,1774110850,13161.584641299989,30868.410180809995,53270.54828856 2026-03-21,16:34:12.000,80,11149748,6005,0,1774110851,13161.658740709994,29483.932852290003,53270.52034008 2026-03-21,16:34:13.000,80,11149892,5805,0,1774110852,13161.77325798,32714.04864306,53270.63912112 2026-03-21,16:34:14.000,80,11149905,6365,0,1774110853,13161.840621079995,29483.848262729996,53270.63213400001 2026-03-21,16:34:15.000,80,11149929,6445,0,1774110854,13161.87430263,28560.947966609994,53270.58322416001 2026-03-21,16:34:16.000,80,11149838,5925,0,1774110855,13161.99555621,28560.89157357,53270.68803096 2026-03-21,16:34:17.000,80,11149911,6445,0,1774110856,13162.069655619991,34098.215809860005,53270.708992320004 2026-03-21,16:34:19.000,80,11149832,6165,0,1774110858,13162.197645510001,31329.34574238,53270.82078624001 2026-03-21,16:34:20.000,80,11149866,5965,0,1774110859,13162.224590749996,31790.732448270006,53270.83476048 2026-03-21,16:34:21.000,80,11149823,6245,0,1774110860,13162.251535989992,32713.57635135,53270.84174760001 2026-03-21,16:34:22.000,80,11149841,6405,0,1774110861,13162.244799679997,28099.060772490004,53270.82078624001 2026-03-21,16:34:23.000,80,11149947,6165,0,1774110862,13162.339108020002,29021.946970350007,53270.88367032 2026-03-21,16:34:24.000,80,11149837,6324,0,1774110863,13162.386262189997,23484.516997109997,53270.86969608001 2026-03-21,16:34:25.000,80,11149817,6284,0,1774110864,13162.386262189997,28560.41928186,53270.97450288 2026-03-21,16:34:26.000,80,11149861,6324,0,1774110865,13162.406471119997,27176.054739419997,53271.00943848001 2026-03-21,16:34:27.000,80,11149889,6084,0,1774110866,13162.419943740002,33636.31451748,53270.946554400005 2026-03-21,16:34:28.000,80,11149882,5765,0,1774110867,13162.399734810002,27175.99834638,53271.03738696001 2026-03-21,16:34:30.000,80,11149890,5725,0,1774110869,13162.406471119997,31790.295402210002,53270.96751576001 2026-03-21,16:34:31.000,80,11149853,6565,0,1774110870,13162.399734810002,30405.895614120003,53271.10725816001 2026-03-21,16:34:32.000,80,11149896,5884,0,1774110871,13162.419943740002,35481.762653219994,53271.065335440006 2026-03-21,16:34:33.000,80,11149856,5925,0,1774110872,13162.406471119997,30405.712336740005,53271.07930968 2026-03-21,16:34:34.000,80,11149853,6124,0,1774110873,13162.352580639992,29944.212844769994,53271.163155120004 2026-03-21,16:34:35.000,80,11149818,5884,0,1774110874,13162.318899090002,26714.033611830004,53271.114245280005 2026-03-21,16:34:36.000,80,11149869,6485,0,1774110875,13162.291953849992,23483.805034980003,53271.09328392 2026-03-21,16:34:37.000,80,11149856,5684,0,1774110876,13162.285217539997,26713.892629230002,53271.13520664001 2026-03-21,16:34:38.000,80,11149881,6284,0,1774110877,13162.224590749996,27175.21589295,53271.20507784001 2026-03-21,16:34:39.000,80,11149865,6245,0,1774110878,13162.177436580001,27175.194745560002,53271.184116480006 2026-03-21,16:34:41.000,80,11149854,5884,0,1774110880,13162.204381819996,31789.463604870005,53271.19809072 2026-03-21,16:34:42.000,80,11149892,5925,0,1774110881,13162.197645510001,23021.960135639994,53271.25398768001 2026-03-21,16:34:43.000,80,11149871,6324,0,1774110882,13162.163963959996,29943.52203003,53271.25398768001 2026-03-21,16:34:44.000,80,11149834,5725,0,1774110883,13162.177436580001,30866.302490939997,53271.1911036 2026-03-21,16:34:45.000,80,11149837,6365,0,1774110884,13162.110073479991,26251.80101034,53271.21905208 2026-03-21,16:34:46.000,80,11149859,6324,0,1774110885,13162.11680979,27636.0527667,53271.233026320006 2026-03-21,16:34:47.000,80,11149925,6284,0,1774110886,13162.083128239996,27635.911784099997,53271.2609748 2026-03-21,16:34:48.000,80,11149802,5845,0,1774110887,13162.089864549991,26251.49084862,53271.24001344 2026-03-21,16:34:49.000,80,11149848,5925,0,1774110888,13162.07639193,25789.934963609994,53271.2609748 2026-03-21,16:34:50.000,80,11149901,6124,0,1774110889,13162.103337169996,28097.079966959995,53271.2959104 2026-03-21,16:34:52.000,80,11149925,6445,0,1774110891,13162.083128239996,33172.74963042,53271.2959104 2026-03-21,16:34:53.000,80,11149838,5925,0,1774110892,13162.089864549991,31326.899694270003,53271.30988464 2026-03-21,16:34:54.000,80,11149872,5725,0,1774110893,13162.083128239996,27173.876558250005,53271.2609748 2026-03-21,16:34:55.000,80,11149837,6284,0,1774110894,13162.083128239996,27635.284411529996,53271.30988464 2026-03-21,16:34:56.000,80,11149849,6245,0,1774110895,13162.062919309996,30403.780875120006,53271.281936160005 2026-03-21,16:34:57.000,80,11149862,5645,0,1774110896,13162.069655619991,28096.52308569,53271.379755840004 2026-03-21,16:34:58.000,80,11149836,5805,0,1774110897,13162.03597407,31787.969189309995,53271.37276872001 2026-03-21,16:34:59.000,80,11149862,5805,0,1774110898,13162.002292519996,30403.618745130007,53271.37276872001 2026-03-21,16:35:00.000,80,11149879,6124,0,1774110899,13162.00902882999,31326.413304300004,53271.34482024001 2026-03-21,16:35:01.000,80,11149861,6365,0,1774110900,13162.01576514,29480.61271206,53271.30289752001 2026-03-21,16:35:03.000,80,11149881,6445,0,1774110902,13161.95513835,28557.67717029,53271.28892328 2026-03-21,16:35:04.000,80,11149877,6245,0,1774110903,13161.99555621,32710.545225449998,53271.330846000004 2026-03-21,16:35:05.000,80,11149814,5845,0,1774110904,13162.002292519996,32710.51702893,53271.37276872001 2026-03-21,16:35:06.000,80,11149802,5845,0,1774110905,13162.056183,28557.592580729994,53271.351807360006 2026-03-21,16:35:07.000,80,11149841,6405,0,1774110906,13162.11680979,27634.572449400002,53271.379755840004 2026-03-21,16:35:08.000,80,11149820,5805,0,1774110907,13162.157227650001,31787.44050456,53271.351807360006 2026-03-21,16:35:09.000,80,11149871,6245,0,1774110908,13162.177436580001,31325.863472159996,53271.400717200006 2026-03-21,16:35:10.000,80,11149834,5805,0,1774110909,13162.251535989992,28095.818172690007,53271.37276872001 2026-03-21,16:35:11.000,80,11149878,5884,0,1774110910,13162.318899090002,32248.615736549997,53271.33783312 2026-03-21,16:35:12.000,80,11149821,6245,0,1774110911,13162.332371709992,30402.836291700005,53271.49154976001 2026-03-21,16:35:14.000,80,11149795,6324,0,1774110913,13162.379525880002,31325.525113919997,53271.47757552 2026-03-21,16:35:15.000,80,11149876,5925,0,1774110914,13162.386262189997,31325.51101566,53271.449627040005 2026-03-21,16:35:16.000,80,11149803,6405,0,1774110915,13162.339108020002,29941.174669739994,53271.505524 2026-03-21,16:35:17.000,80,11149845,6124,0,1774110916,13162.345844329997,30402.497933460007,53271.52648536 2026-03-21,16:35:18.000,80,11149879,6245,0,1774110917,13162.345844329997,27172.544272679996,53271.56142096001 2026-03-21,16:35:19.000,80,11149823,6365,0,1774110918,13162.379525880002,30863.898737609998,53271.52648536 2026-03-21,16:35:20.000,80,11149826,5925,0,1774110919,13162.359316950002,25788.193828500007,53271.547446720004 2026-03-21,16:35:21.000,80,11149846,5925,0,1774110920,13162.366053259997,30402.42039303,53271.51251112001 2026-03-21,16:35:22.000,80,11149888,5965,0,1774110921,13162.399734810002,30402.42039303,53271.55443384 2026-03-21,16:35:23.000,80,11149912,5725,0,1774110922,13162.406471119997,33170.973249660005,53271.56142096001 2026-03-21,16:35:25.000,80,11149869,6405,0,1774110924,13162.453625289992,29479.435507350005,53271.547446720004 2026-03-21,16:35:26.000,80,11149841,6365,0,1774110925,13162.453625289992,25787.996452859996,53271.52648536 2026-03-21,16:35:27.000,80,11149892,5805,0,1774110926,13162.534461009993,26249.319716579994,53271.547446720004 2026-03-21,16:35:28.000,80,11149864,5725,0,1774110927,13162.561406250003,29940.64598499,53271.56142096001 2026-03-21,16:35:29.000,80,11149849,6365,0,1774110928,13162.574878869993,27633.49393251,53271.56142096001 2026-03-21,16:35:30.000,80,11149864,5725,0,1774110929,13162.581615179988,26249.051849640004,53271.58936944001 2026-03-21,16:35:31.000,80,11149854,5725,0,1774110930,13162.588351489998,33170.430466649996,53271.498536880004 2026-03-21,16:35:32.000,80,11149868,5925,0,1774110931,13162.595087799993,31785.99543291,53271.58238232 2026-03-21,16:35:33.000,80,11149832,5765,0,1774110932,13162.554669939993,28094.4576906,53271.61033080001 2026-03-21,16:35:34.000,80,11149865,6284,0,1774110933,13162.561406250003,35938.6590633,53271.65225352 2026-03-21,16:35:36.000,80,11149911,6485,0,1774110935,13162.520988390002,25325.728605719996,53271.58936944001 2026-03-21,16:35:37.000,80,11149827,6205,0,1774110936,13162.527724699998,28555.696364760006,53271.62430504 2026-03-21,16:35:38.000,80,11149868,5965,0,1774110937,13162.500779460002,29478.34994133,53271.58936944001 2026-03-21,16:35:39.000,80,11149846,5925,0,1774110938,13162.413207429992,28555.44964521,53271.70116336 2026-03-21,16:35:40.000,80,11149869,6165,0,1774110939,13162.352580639992,28555.393252170004,53271.568408080006 2026-03-21,16:35:41.000,80,11149848,5845,0,1774110940,13162.278481230001,35015.19483678001,53271.62430504 2026-03-21,16:35:42.000,80,11149857,6165,0,1774110941,13162.170700269991,29016.58963155,53271.617317920005 2026-03-21,16:35:43.000,80,11149813,6245,0,1774110942,13162.07639193,30400.763847480004,53271.68020200001 2026-03-21,16:35:44.000,80,11149878,5845,0,1774110943,13161.98881989999,28555.019648279995,53271.60334368 2026-03-21,16:35:45.000,80,11149860,5765,0,1774110944,13161.80693952999,29939.250257249994,53271.568408080006 2026-03-21,16:35:47.000,80,11149864,5884,0,1774110946,13161.557696059994,34553.237151359994,53271.617317920005 2026-03-21,16:35:48.000,80,11149886,6084,0,1774110947,13161.416233549993,26709.063975180004,53271.55443384 2026-03-21,16:35:49.000,80,11149863,6525,0,1774110948,13161.308452589998,27170.366091510004,53271.60334368 2026-03-21,16:35:50.000,80,11149842,5845,0,1774110949,13161.220880560002,29938.756818149996,53271.67321488 2026-03-21,16:35:51.000,80,11149889,6324,0,1774110950,13161.052472809992,30400.02368883,53271.5753952 2026-03-21,16:35:52.000,80,11149857,6245,0,1774110951,13160.978373400001,29938.608786419994,53271.55443384 2026-03-21,16:35:53.000,80,11149845,6284,0,1774110952,13160.843647199996,29477.059950540002,53271.46360128 2026-03-21,16:35:54.000,80,11149862,5965,0,1774110953,13160.843647199996,33629.702433540006,53271.47757552 2026-03-21,16:35:55.000,80,11149881,6245,0,1774110954,13160.74933885999,29015.525212919994,53271.498536880004 2026-03-21,16:35:56.000,80,11149881,6485,0,1774110955,13160.681975759995,30399.650084940004,53271.351807360006 2026-03-21,16:35:58.000,80,11149871,6565,0,1774110957,13160.62808527999,28553.83539444,53271.44263992001 2026-03-21,16:35:59.000,80,11149846,5725,0,1774110958,13160.56745848999,29476.552413180005,53271.379755840004 2026-03-21,16:36:00.000,80,11149860,5884,0,1774110959,13160.560722179995,27169.372164180008,53271.3657816 2026-03-21,16:36:01.000,80,11149869,6365,0,1774110960,13160.61461266,26246.493015450003,53271.33783312 2026-03-21,16:36:02.000,80,11149822,5765,0,1774110961,13160.60787634999,28553.405397509996,53271.26796192 2026-03-21,16:36:03.000,80,11149833,6165,0,1774110962,13160.661766829995,27169.245279840005,53271.281936160005 2026-03-21,16:36:04.000,80,11149829,6324,0,1774110963,13160.74933885999,29476.214054940006,53271.2609748 2026-03-21,16:36:05.000,80,11149883,6245,0,1774110964,13160.762811479995,29476.185858419994,53271.19809072 2026-03-21,16:36:06.000,80,11149831,6365,0,1774110965,13160.803229339996,30860.409418259995,53271.25398768001 2026-03-21,16:36:07.000,80,11149816,6005,0,1774110966,13160.783020409996,29476.058974080006,53271.28892328 2026-03-21,16:36:09.000,80,11149893,6405,0,1774110968,13160.762811479995,29014.524236459998,53271.28892328 2026-03-21,16:36:10.000,80,11149848,5845,0,1774110969,13160.75607517,29475.896844090006,53271.212064960004 2026-03-21,16:36:11.000,80,11149837,6445,0,1774110970,13160.722393619995,30860.056961759998,53271.24700056 2026-03-21,16:36:12.000,80,11149852,5845,0,1774110971,13160.67523945,29475.769959750003,53271.28892328 2026-03-21,16:36:13.000,80,11149881,6324,0,1774110972,13160.62808527999,25323.099280230002,53271.25398768001 2026-03-21,16:36:14.000,80,11149860,5725,0,1774110973,13160.60787634999,24861.67732869,53271.2959104 2026-03-21,16:36:15.000,80,11149840,5805,0,1774110974,13160.51356801,29014.432597770006,53271.24001344 2026-03-21,16:36:16.000,80,11149882,6245,0,1774110975,13160.51356801,25323.14157501,53271.30289752001 2026-03-21,16:36:17.000,80,11149842,5884,0,1774110976,13160.51356801,23938.88276952,53271.24001344 2026-03-21,16:36:18.000,80,11149693,6045,0,1774110977,13160.50683169999,29014.5101382,53271.281936160005 2026-03-21,16:36:20.000,80,11149873,6565,0,1774110979,13160.399050739994,29937.487974749994,53271.30988464 2026-03-21,16:36:21.000,80,11149883,6405,0,1774110980,13160.399050739994,34551.70044102,53271.33783312 2026-03-21,16:36:22.000,80,11149870,6084,0,1774110981,13160.338423949994,29014.82029992,53271.24700056 2026-03-21,16:36:23.000,80,11149861,6485,0,1774110982,13160.298006089994,30860.571548249995,53271.28892328 2026-03-21,16:36:24.000,80,11149847,6445,0,1774110983,13160.250851919998,28553.659166190002,53271.30988464 2026-03-21,16:36:25.000,80,11149894,5805,0,1774110984,13160.136334649993,34090.645044239995,53271.330846000004 2026-03-21,16:36:26.000,80,11149901,6405,0,1774110985,13160.116125719993,33167.885730719994,53271.30289752001 2026-03-21,16:36:27.000,80,11149782,5965,0,1774110986,13160.062235240002,26246.68334196,53271.2959104 2026-03-21,16:36:28.000,80,11149871,6324,0,1774110987,13160.008344759997,30860.938103010005,53271.2959104 2026-03-21,16:36:29.000,80,11149887,6245,0,1774110988,13159.920772730002,24401.16471492,53271.27494904001 2026-03-21,16:36:31.000,80,11149830,5925,0,1774110990,13159.711947119991,31783.75380957,53271.2609748 2026-03-21,16:36:32.000,80,11149818,6005,0,1774110991,13159.624375089996,28553.884738349996,53271.212064960004 2026-03-21,16:36:33.000,80,11149839,6165,0,1774110992,13159.563748299995,31783.76790783,53271.25398768001 2026-03-21,16:36:34.000,80,11149898,5765,0,1774110993,13159.43575841,29015.271444240003,53271.24001344 2026-03-21,16:36:35.000,80,11149874,5925,0,1774110994,13159.37513162,29015.257345980004,53271.20507784001 2026-03-21,16:36:36.000,80,11149864,5805,0,1774110995,13159.26735065999,30860.895808229994,53271.14219376 2026-03-21,16:36:37.000,80,11149845,6045,0,1774110996,13159.193251249999,32245.168711980004,53271.17712936001 2026-03-21,16:36:38.000,80,11149900,5805,0,1774110997,13159.146097079989,29938.094199929998,53271.2609748 2026-03-21,16:36:39.000,80,11149933,6205,0,1774110998,13159.071997669998,29015.334886409997,53271.26796192 2026-03-21,16:36:40.000,80,11149906,5884,0,1774110999,13159.024843499988,29476.74978882,53271.19809072 2026-03-21,16:36:42.000,80,11149692,5925,0,1774111001,13158.970953019998,28092.568523759997,53271.15616800001 2026-03-21,16:36:43.000,80,11149903,6165,0,1774111002,13158.977689329993,29015.412426840005,53271.19809072 2026-03-21,16:36:44.000,80,11149834,5965,0,1774111003,13158.930535159998,28553.969327910003,53271.10725816001 2026-03-21,16:36:45.000,80,11149848,5725,0,1774111004,13158.964216709988,31783.958234339996,53271.10725816001 2026-03-21,16:36:46.000,80,11149885,6445,0,1774111005,13158.991161949998,22094.308725900002,53271.09328392 2026-03-21,16:36:47.000,80,11149838,5925,0,1774111006,13159.045052429989,31322.634970619998,53271.17712936001 2026-03-21,16:36:48.000,80,11149845,6405,0,1774111007,13159.105679219989,32706.950169150005,53271.114245280005 2026-03-21,16:36:49.000,80,11149902,6245,0,1774111008,13159.152833389999,27170.020684140007,53271.09328392 2026-03-21,16:36:50.000,80,11149908,6045,0,1774111009,13159.260614349994,33629.96325135,53271.09328392 2026-03-21,16:36:51.000,80,11149894,5884,0,1774111010,13159.31450483,29015.828325509996,53271.08629680001 2026-03-21,16:36:53.000,80,11149853,6565,0,1774111012,13159.43575841,27631.70345349,53271.14918088 2026-03-21,16:36:54.000,80,11149895,6365,0,1774111013,13159.462703649995,26708.94413997,53271.184116480006 2026-03-21,16:36:55.000,80,11149905,6365,0,1774111014,13159.46943995999,25324.812218820007,53271.184116480006 2026-03-21,16:36:56.000,80,11149944,6084,0,1774111015,13159.482912579995,29016.187831140007,53271.19809072 2026-03-21,16:36:57.000,80,11149904,5805,0,1774111016,13159.44923102999,29477.680273980004,53271.25398768001 2026-03-21,16:36:58.000,80,11149873,6365,0,1774111017,13159.45596734,32246.233130609995,53271.24001344 2026-03-21,16:36:59.000,80,11149861,6165,0,1774111018,13159.47617627,27170.73264627,53271.17014224 2026-03-21,16:37:00.000,80,11149842,5925,0,1774111019,13159.4963852,31784.994456450004,53271.1911036 2026-03-21,16:37:01.000,80,11149825,6565,0,1774111020,13159.51659413,27170.873628870002,53271.212064960004 2026-03-21,16:37:02.000,80,11149860,5725,0,1774111021,13159.55701199,30400.862535299995,53271.25398768001 2026-03-21,16:37:04.000,80,11149814,6005,0,1774111023,13159.61763878,33630.787999559994,53271.33783312 2026-03-21,16:37:05.000,80,11149898,5725,0,1774111024,13159.644584019996,29939.440583760006,53271.27494904001 2026-03-21,16:37:06.000,80,11149886,5925,0,1774111025,13159.685001879996,35937.91185552,53271.2959104 2026-03-21,16:37:07.000,80,11149874,5725,0,1774111026,13159.65805664,24863.876657250003,53271.28892328 2026-03-21,16:37:08.000,80,11149831,6445,0,1774111027,13159.671529259991,30862.25629032,53271.31687176 2026-03-21,16:37:09.000,80,11149910,5765,0,1774111028,13159.651320329991,28093.738679340007,53271.34482024001 2026-03-21,16:37:10.000,80,11149829,6124,0,1774111029,13159.6984745,24402.391263540005,53271.33783312 2026-03-21,16:37:11.000,80,11149848,5884,0,1774111030,13159.6984745,30400.834338779998,53271.38674296 2026-03-21,16:37:12.000,80,11149883,6284,0,1774111031,13159.725419739996,31323.642996209994,53271.400717200006 2026-03-21,16:37:13.000,80,11149904,5925,0,1774111032,13159.738892360001,31323.671192730006,53271.42866568 2026-03-21,16:37:15.000,80,11149934,5965,0,1774111034,13159.860145940002,31785.114291660007,53271.449627040005 2026-03-21,16:37:16.000,80,11149901,6485,0,1774111035,13159.853409629992,30862.25629032,53271.449627040005 2026-03-21,16:37:17.000,80,11149856,5965,0,1774111036,13159.914036419992,29016.58963155,53271.498536880004 2026-03-21,16:37:18.000,80,11149908,6084,0,1774111037,13159.900563800002,29016.533238510005,53271.505524 2026-03-21,16:37:19.000,80,11149876,5725,0,1774111038,13159.954454279992,29478.018632220002,53271.5753952 2026-03-21,16:37:20.000,80,11149858,5884,0,1774111039,13159.961190590002,30862.319732489996,53271.5753952 2026-03-21,16:37:21.000,80,11149834,6005,0,1774111040,13160.015081069992,27170.944120169996,53271.52648536 2026-03-21,16:37:22.000,80,11149904,5805,0,1774111041,13160.048762619997,27632.37312084,53271.617317920005 2026-03-21,16:37:23.000,80,11149907,6405,0,1774111042,13160.082444170002,33169.4083428,53271.59635656 2026-03-21,16:37:24.000,80,11149867,6205,0,1774111043,13160.116125719993,29016.624877199996,53271.61033080001 2026-03-21,16:37:26.000,80,11149808,5884,0,1774111045,13160.143070959988,24863.777969429997,53271.63129216 2026-03-21,16:37:27.000,80,11149886,5684,0,1774111046,13160.136334649993,32246.444604510005,53271.687189120006 2026-03-21,16:37:28.000,80,11149900,5884,0,1774111047,13160.156543579993,37322.07902232,53271.69417624 2026-03-21,16:37:29.000,80,11149828,5765,0,1774111048,13160.143070959988,31785.001505580003,53271.70815048001 2026-03-21,16:37:30.000,80,11149838,5805,0,1774111049,13160.196961439993,29939.384190719997,53271.74308608 2026-03-21,16:37:31.000,80,11149896,5845,0,1774111050,13160.244115609989,28093.689335429997,53271.785008800005 2026-03-21,16:37:32.000,80,11149884,6205,0,1774111051,13160.230642989998,29478.018632220002,53271.77103456 2026-03-21,16:37:33.000,80,11149851,6124,0,1774111052,13160.230642989998,26709.550365150004,53271.80597016001 2026-03-21,16:37:34.000,80,11149834,5845,0,1774111053,13160.271060849998,30862.390223790004,53271.79898304 2026-03-21,16:37:35.000,80,11149839,6284,0,1774111054,13160.345160259989,33169.49998149001,53271.86186712 2026-03-21,16:37:37.000,80,11149867,6365,0,1774111056,13160.378841809994,28555.44259608,53271.854880000006 2026-03-21,16:37:38.000,80,11149875,6284,0,1774111057,13160.432732289999,30862.495960739994,53271.86186712 2026-03-21,16:37:39.000,80,11149852,5805,0,1774111058,13160.49335908,24402.6168357,53271.903789840006 2026-03-21,16:37:40.000,80,11149854,5725,0,1774111059,13160.58766741999,29016.765859799998,53271.81295728 2026-03-21,16:37:41.000,80,11149862,5884,0,1774111060,13160.65503052,34092.407326739994,53271.91077696 2026-03-21,16:37:42.000,80,11149859,6324,0,1774111061,13160.661766829995,30862.41842031,53271.91077696 2026-03-21,16:37:43.000,80,11149855,6645,0,1774111062,13160.74933885999,32708.063931690005,53271.99462240001 2026-03-21,16:37:44.000,80,11149882,6045,0,1774111063,13160.80996564999,34092.22404936,53271.93872544 2026-03-21,16:37:45.000,80,11149830,5565,0,1774111064,13160.904273989996,32707.929998220003,53272.03654512 2026-03-21,16:37:46.000,80,11149799,6485,0,1774111065,13160.998582330001,27170.880678,53271.94571256001 2026-03-21,16:37:48.000,80,11149833,6324,0,1774111067,13161.146781149997,27170.831334090006,53272.001609520004 2026-03-21,16:37:49.000,80,11149863,6324,0,1774111068,13161.227616869997,30862.136455109998,53272.01558376001 2026-03-21,16:37:50.000,80,11149870,5725,0,1774111069,13161.294979969993,26247.895792320007,53271.97366104001 2026-03-21,16:37:51.000,80,11149829,6124,0,1774111070,13161.402760929988,29939.320748550002,53272.001609520004 2026-03-21,16:37:52.000,80,11149844,5965,0,1774111071,13161.510541889998,24402.27847746,53272.10641632 2026-03-21,16:37:53.000,80,11149876,5684,0,1774111072,13161.591377609999,35014.97631375,53272.14135192001 2026-03-21,16:37:54.000,80,11149857,6205,0,1774111073,13161.64526808999,27632.260334759994,53272.08545496 2026-03-21,16:37:55.000,80,11149837,6365,0,1774111074,13161.739576429994,29016.617828069997,53272.09244208001 2026-03-21,16:37:56.000,80,11149754,6045,0,1774111075,13161.820412149995,29939.454682020005,53272.15532616 2026-03-21,16:37:57.000,80,11149851,6084,0,1774111076,13161.94840203999,23479.610802630006,53272.14833904 2026-03-21,16:37:59.000,80,11149853,6284,0,1774111078,13162.137018720001,29016.74471241,53272.169300400004 2026-03-21,16:38:00.000,80,11149918,5805,0,1774111079,13162.244799679997,24863.982394200008,53272.19724888 2026-03-21,16:38:01.000,80,11149843,6485,0,1774111080,13162.339108020002,25786.798100760003,53272.29506856 2026-03-21,16:38:02.000,80,11149801,6245,0,1774111081,13162.460361600002,31785.36101121,53272.29506856 2026-03-21,16:38:03.000,80,11149848,5765,0,1774111082,13162.635505659993,27171.176741460004,53272.3439784 2026-03-21,16:38:04.000,80,11149834,5925,0,1774111083,13162.723077689989,30401.193844409994,53272.336991280004 2026-03-21,16:38:05.000,80,11149905,6405,0,1774111084,13162.94537591999,25787.016623789998,53272.43481096 2026-03-21,16:38:06.000,80,11149786,5884,0,1774111085,13163.080102119995,31324.22102487,53272.42083672 2026-03-21,16:38:07.000,80,11149871,6605,0,1774111086,13163.27545511,28555.738659540002,53272.42083672 2026-03-21,16:38:08.000,80,11149838,6005,0,1774111087,13163.410181309991,32708.719500780004,53272.51865640001 2026-03-21,16:38:10.000,80,11149810,6005,0,1774111089,13163.753733119993,29017.491920190005,53272.59551472001 2026-03-21,16:38:11.000,80,11149893,6365,0,1774111090,13163.915404559993,32247.494924879997,53272.61647608001 2026-03-21,16:38:12.000,80,11149804,6005,0,1774111091,13164.10402123999,29017.569460619998,53272.672373040004 2026-03-21,16:38:13.000,80,11149850,5805,0,1774111092,13164.279165299995,31324.742660489996,53272.742244240006 2026-03-21,16:38:14.000,80,11149902,6245,0,1774111093,13164.461045669996,29940.505002389997,53272.75621848 2026-03-21,16:38:15.000,80,11149834,5725,0,1774111094,13164.602508179996,25326.193848299998,53272.83307680001 2026-03-21,16:38:16.000,80,11149831,6284,0,1774111095,13164.696816520001,29478.963215640004,53272.909935120006 2026-03-21,16:38:17.000,80,11149846,5925,0,1774111096,13164.777652240002,28556.08406691,53272.8680124 2026-03-21,16:38:18.000,80,11149789,6284,0,1774111097,13164.851751649992,25326.207946559996,53272.95185784001 2026-03-21,16:38:19.000,80,11149854,6124,0,1774111098,13164.959532610002,28556.168656470007,53273.028716160006 2026-03-21,16:38:21.000,80,11149877,6485,0,1774111100,13165.067313569998,26710.530194220002,53273.08461312 2026-03-21,16:38:22.000,80,11149851,6284,0,1774111101,13165.121204049989,28094.824245359996,53273.18941992001 2026-03-21,16:38:23.000,80,11149801,6205,0,1774111102,13165.127940359998,25787.749733310004,53273.18941992001 2026-03-21,16:38:24.000,80,11149789,6284,0,1774111103,13165.148149289998,28556.366032110003,53273.224355520004 2026-03-21,16:38:25.000,80,11149908,5725,0,1774111104,13165.161621909989,28094.915884050002,53273.31518808001 2026-03-21,16:38:26.000,80,11149853,6525,0,1774111105,13165.087522499998,30863.496937200005,53273.30121384 2026-03-21,16:38:27.000,80,11149892,5684,0,1774111106,13165.053840949993,28556.507014710005,53273.33614944001 2026-03-21,16:38:28.000,80,11149838,5925,0,1774111107,13165.047104639998,24865.124353260006,53273.413007760006 2026-03-21,16:38:29.000,80,11149805,6045,0,1774111108,13164.999950469988,29017.964211900005,53273.43396912001 2026-03-21,16:38:30.000,80,11149817,6405,0,1774111109,13164.973005229993,28095.190800120006,53273.47589184 2026-03-21,16:38:32.000,80,11149817,6485,0,1774111111,13164.865224269997,33632.45159424,53273.531788800006 2026-03-21,16:38:33.000,80,11149831,6205,0,1774111112,13164.878696890002,28095.296537069997,53273.629608480005 2026-03-21,16:38:34.000,80,11149825,6045,0,1774111113,13164.851751649992,35478.20284257,53273.60864712 2026-03-21,16:38:35.000,80,11149874,5725,0,1774111114,13164.824806409997,32248.24918179,53273.66454408 2026-03-21,16:38:36.000,80,11149831,6284,0,1774111115,13164.824806409997,28556.859471210002,53273.60166000001 2026-03-21,16:38:37.000,80,11149835,6124,0,1774111116,13164.764179619997,31786.96116372,53273.68550544 2026-03-21,16:38:38.000,80,11149830,6005,0,1774111117,13164.737234380002,33171.21996921,53273.678518320005 2026-03-21,16:38:39.000,80,11149928,5925,0,1774111118,13164.669871279992,27634.093108560002,53273.69249256001 2026-03-21,16:38:40.000,80,11149880,5925,0,1774111119,13164.622717109996,27172.713451799995,53273.80428648 2026-03-21,16:38:41.000,80,11149850,5765,0,1774111120,13164.481254599996,28556.993404680004,53273.75537664 2026-03-21,16:38:43.000,80,11149801,6284,0,1774111122,13164.16464802999,31325.50396653,53273.79031224001 2026-03-21,16:38:44.000,80,11149897,6485,0,1774111123,13164.023185519989,28095.444568799998,53273.87415768 2026-03-21,16:38:45.000,80,11149812,5765,0,1774111124,13163.821096219988,29941.09712931,53273.87415768 2026-03-21,16:38:46.000,80,11149895,6685,0,1774111125,13163.666161089997,30402.462687809995,53273.867170560006 2026-03-21,16:38:47.000,80,11149861,6365,0,1774111126,13163.504489649997,29018.147489280003,53273.86018344001 2026-03-21,16:38:48.000,80,11149829,6205,0,1774111127,13163.342818209996,30402.378098250003,53273.8112736 2026-03-21,16:38:49.000,80,11149869,6165,0,1774111128,13163.21482832,33170.77587401999,53273.82524784 2026-03-21,16:38:50.000,80,11149887,6324,0,1774111129,13163.120519979995,29017.87962234,53273.867170560006 2026-03-21,16:38:51.000,80,11149894,5884,0,1774111130,13162.97232116,30401.983346969995,53273.79031224001 2026-03-21,16:38:52.000,80,11149883,6405,0,1774111131,13162.857803889994,32709.170645100006,53273.78332512 2026-03-21,16:38:54.000,80,11149859,6365,0,1774111133,13162.622033039988,28094.676213629995,53273.83922208001 2026-03-21,16:38:55.000,80,11149888,5765,0,1774111134,13162.534461009993,29017.442576279995,53273.81826072001 2026-03-21,16:38:56.000,80,11149910,5725,0,1774111135,13162.453625289992,31785.868548569997,53273.80428648 2026-03-21,16:38:57.000,80,11149860,5884,0,1774111136,13162.312162779992,30862.996448970007,53273.80428648 2026-03-21,16:38:58.000,80,11149814,5965,0,1774111137,13162.177436580001,32708.557370790004,53273.776338 2026-03-21,16:38:59.000,80,11149909,6205,0,1774111138,13162.062919309996,29939.912875470007,53273.76236376 2026-03-21,16:39:00.000,80,11149862,5684,0,1774111139,13161.941665729995,28555.562431290004,53273.727428160004 2026-03-21,16:39:01.000,80,11149838,5884,0,1774111140,13161.81367584,28555.407350430003,53273.7064668 2026-03-21,16:39:02.000,80,11149840,5725,0,1774111141,13161.68568594999,24402.511098749994,53273.65755696 2026-03-21,16:39:03.000,80,11149875,6205,0,1774111142,13161.537487129994,29016.653073719994,53273.67153120001 2026-03-21,16:39:05.000,80,11149833,6565,0,1774111144,13161.207407939997,26709.345940379993,53273.58768576 2026-03-21,16:39:06.000,80,11149843,6365,0,1774111145,13161.072681739992,30400.64401227,53273.60166000001 2026-03-21,16:39:07.000,80,11149943,6245,0,1774111146,13160.904273989996,28093.456714140004,53273.60166000001 2026-03-21,16:39:08.000,80,11149919,6284,0,1774111147,13160.75607517,29016.300617219997,53273.461917600005 2026-03-21,16:39:09.000,80,11149888,5725,0,1774111148,13160.601140039995,29477.588635289998,53273.50384032001 2026-03-21,16:39:10.000,80,11149888,5805,0,1774111149,13160.439468599994,29938.989439440003,53273.559737280004 2026-03-21,16:39:11.000,80,11149860,5805,0,1774111150,13160.298006089994,27170.42953368,53273.531788800006 2026-03-21,16:39:12.000,80,11149802,5965,0,1774111151,13160.136334649993,27631.773944789995,53273.40602064001 2026-03-21,16:39:13.000,80,11149848,5684,0,1774111152,13159.920772730002,33168.738675450004,53273.38505928001 2026-03-21,16:39:14.000,80,11149864,6084,0,1774111153,13159.738892360001,27170.295600209996,53273.39903352 2026-03-21,16:39:16.000,80,11149870,6045,0,1774111155,13159.402076859995,29015.891767680005,53273.30121384 2026-03-21,16:39:17.000,80,11149838,5925,0,1774111156,13159.179778629994,29477.334866610006,53273.16845856001 2026-03-21,16:39:18.000,80,11149887,6284,0,1774111157,13159.031579809998,26247.310714530002,53273.14051008 2026-03-21,16:39:19.000,80,11149882,5805,0,1774111158,13158.849699439997,29015.807178119998,53273.10557448 2026-03-21,16:39:20.000,80,11149881,5805,0,1774111159,13158.640873830002,27170.161666739994,53273.056664640004 2026-03-21,16:39:21.000,80,11149849,6245,0,1774111160,13158.506147629996,28092.977373300004,53273.028716160006 2026-03-21,16:39:22.000,80,11149922,5725,0,1774111161,13158.384894049996,32707.077053490008,53272.96583208 2026-03-21,16:39:23.000,80,11149820,5725,0,1774111162,13158.2164863,28554.399324840007,53272.90294800001 2026-03-21,16:39:24.000,80,11149821,6365,0,1774111163,13158.041342239994,28554.265391370005,53272.82608968 2026-03-21,16:39:25.000,80,11149865,6245,0,1774111164,13157.893143419999,30399.939099270006,53272.77717984 2026-03-21,16:39:27.000,80,11149826,6124,0,1774111166,13157.583273160002,33168.350973299996,53272.721282880004 2026-03-21,16:39:28.000,80,11149846,5565,0,1774111167,13157.455283269992,28092.829341570003,53272.73525712001 2026-03-21,16:39:29.000,80,11149849,6205,0,1774111168,13157.354238619992,27631.329849600006,53272.6583988 2026-03-21,16:39:30.000,80,11149858,5684,0,1774111169,13157.185830869996,29015.602753350002,53272.60948896 2026-03-21,16:39:31.000,80,11149790,5645,0,1774111170,13157.07804991,33629.667187889994,53272.49769504001 2026-03-21,16:39:32.000,80,11149924,5765,0,1774111171,13156.95679633,33629.667187889994,53272.4837208 2026-03-21,16:39:33.000,80,11149855,6284,0,1774111172,13156.86922429999,31784.134462589995,53272.39987536001 2026-03-21,16:39:34.000,80,11149812,5884,0,1774111173,13156.774915959999,29477.038803150004,53272.288081440005 2026-03-21,16:39:35.000,80,11149912,5965,0,1774111174,13156.673871309999,29015.708490300007,53272.288081440005 2026-03-21,16:39:36.000,80,11149914,6005,0,1774111175,13156.626717139989,32245.605758039994,53272.19724888 2026-03-21,16:39:38.000,80,11149873,6324,0,1774111177,13156.390946289997,25785.938106899994,53272.11340344001 2026-03-21,16:39:39.000,80,11149870,5684,0,1774111178,13156.330319499997,34552.912891379994,53272.071480720006 2026-03-21,16:39:40.000,80,11149837,6084,0,1774111179,13156.269692709997,28093.118355900006,53271.99462240001 2026-03-21,16:39:41.000,80,11149829,6324,0,1774111180,13156.168648059996,34552.98338268,53271.94571256001 2026-03-21,16:39:42.000,80,11149910,5965,0,1774111181,13156.134966509992,29477.433554429997,53271.91776408 2026-03-21,16:39:43.000,80,11149841,5925,0,1774111182,13156.108021269996,31323.114311459998,53271.80597016001 2026-03-21,16:39:44.000,80,11149815,6245,0,1774111183,13156.101284960001,24863.298628589997,53271.736098960006 2026-03-21,16:39:45.000,80,11149885,6324,0,1774111184,13156.108021269996,27631.907878259997,53271.736098960006 2026-03-21,16:39:46.000,80,11149889,6525,0,1774111185,13156.134966509992,26709.134466479998,53271.70116336 2026-03-21,16:39:47.000,80,11149841,6205,0,1774111186,13156.094548649991,21172.22612886,53271.63129216 2026-03-21,16:39:49.000,80,11149881,6405,0,1774111188,13156.067603409996,32246.388211469995,53271.4356528 2026-03-21,16:39:50.000,80,11149859,6245,0,1774111189,13156.081076030001,27632.253285629995,53271.38674296 2026-03-21,16:39:51.000,80,11149821,6405,0,1774111190,13156.108021269996,29016.60372981,53271.42167856001 2026-03-21,16:39:52.000,80,11149845,6405,0,1774111191,13156.134966509992,27632.408366489995,53271.33783312 2026-03-21,16:39:53.000,80,11149896,5925,0,1774111192,13156.222538540002,25325.453689650007,53271.330846000004 2026-03-21,16:39:54.000,80,11149896,5884,0,1774111193,13156.256220089992,28555.506038249994,53271.33783312 2026-03-21,16:39:55.000,80,11149901,6284,0,1774111194,13156.310110569997,32246.98738752,53271.21905208 2026-03-21,16:39:56.000,80,11149878,6324,0,1774111195,13156.438100459993,29939.96926851,53271.19809072 2026-03-21,16:39:57.000,80,11149923,6045,0,1774111196,13156.458309389993,29478.617808270006,53271.065335440006 2026-03-21,16:39:58.000,80,11149856,5765,0,1774111197,13156.512199869998,31324.460695290007,53271.08629680001 2026-03-21,16:40:00.000,80,11149836,6005,0,1774111199,13156.606508209989,30401.814167849996,53271.07930968 2026-03-21,16:40:01.000,80,11149905,6324,0,1774111200,13156.619980829993,32247.61476009,53271.03039984 2026-03-21,16:40:02.000,80,11149850,5965,0,1774111201,13156.680607619994,29940.526149779995,53271.00245136 2026-03-21,16:40:03.000,80,11149840,5765,0,1774111202,13156.721025479994,27633.571472940006,53270.96052864 2026-03-21,16:40:04.000,80,11149906,5725,0,1774111203,13156.734498099999,28095.056866650004,53270.995464240004 2026-03-21,16:40:05.000,80,11149873,6525,0,1774111204,13156.707552859989,29018.076997979995,53270.95354152 2026-03-21,16:40:06.000,80,11149859,6245,0,1774111205,13156.774915959999,32248.09410093,53270.876683200004 2026-03-21,16:40:07.000,80,11149843,6324,0,1774111206,13156.74797071999,29941.075981920003,53270.84174760001 2026-03-21,16:40:08.000,80,11149919,6365,0,1774111207,13156.727761789989,31786.742640690005,53270.92559304 2026-03-21,16:40:09.000,80,11149850,5845,0,1774111208,13156.721025479994,29479.66107951,53270.848734720006 2026-03-21,16:40:11.000,80,11149851,6605,0,1774111210,13156.707552859989,28556.937011639995,53270.806812 2026-03-21,16:40:12.000,80,11149860,5525,0,1774111211,13156.700816549994,29941.238111910003,53270.78585064 2026-03-21,16:40:13.000,80,11149800,5605,0,1774111212,13156.667134999989,33632.6771664,53270.778863520005 2026-03-21,16:40:14.000,80,11149840,5925,0,1774111213,13156.707552859989,31325.623801740003,53270.79982488001 2026-03-21,16:40:15.000,80,11149894,5884,0,1774111214,13156.741234409994,29018.549289689996,53270.76488928 2026-03-21,16:40:16.000,80,11149857,6525,0,1774111215,13156.82880643999,31787.186735879994,53270.778863520005 2026-03-21,16:40:17.000,80,11149846,5765,0,1774111216,13156.781652269994,31325.736587820007,53270.74392792 2026-03-21,16:40:18.000,80,11149664,5884,0,1774111217,13156.83554275,30403.04071647,53270.75790216 2026-03-21,16:40:19.000,80,11149783,6205,0,1774111218,13156.85575168,33633.09306507,53270.75091504001 2026-03-21,16:40:20.000,80,11149852,5884,0,1774111219,13156.90964215999,33171.79094874,53270.681043840006 2026-03-21,16:40:22.000,80,11149888,5965,0,1774111221,13156.983741569995,31326.265272570003,53270.68803096 2026-03-21,16:40:23.000,80,11149838,5884,0,1774111222,13157.07131359999,27173.425413930003,53270.681043840006 2026-03-21,16:40:24.000,80,11149863,6165,0,1774111223,13157.11173145999,33172.1575035,53270.67405672001 2026-03-21,16:40:25.000,80,11149890,5765,0,1774111224,13157.15214931999,29942.23908837,53270.67405672001 2026-03-21,16:40:26.000,80,11149893,6324,0,1774111225,13157.23972135,27635.108183279997,53270.729953680006 2026-03-21,16:40:27.000,80,11149844,5765,0,1774111226,13157.206039799996,32249.454583019993,53270.60418552001 2026-03-21,16:40:28.000,80,11149880,5884,0,1774111227,13157.226248729996,27173.75672304,53270.63213400001 2026-03-21,16:40:29.000,80,11149818,5684,0,1774111228,13157.340766000001,28096.69931394,53270.611172640005 2026-03-21,16:40:30.000,80,11149870,5884,0,1774111229,13157.354238619992,31326.829202969995,53270.62514688 2026-03-21,16:40:31.000,80,11149815,6205,0,1774111230,13157.367711239996,29942.492857050005,53270.59021128 2026-03-21,16:40:33.000,80,11149868,5884,0,1774111232,13157.441810650002,29942.521053570003,53270.63213400001 2026-03-21,16:40:34.000,80,11149787,6324,0,1774111233,13157.435074339992,25328.132359049996,53270.56924992 2026-03-21,16:40:35.000,80,11149884,5765,0,1774111234,13157.475492199992,31326.836252099994,53270.62514688 2026-03-21,16:40:36.000,80,11149860,6205,0,1774111235,13157.408129099997,27173.91885303,53270.55527568001 2026-03-21,16:40:37.000,80,11149888,5605,0,1774111236,13157.401392790001,27173.989344329995,53270.541301440004 2026-03-21,16:40:38.000,80,11149887,6205,0,1774111237,13157.367711239996,25328.181702960006,53270.541301440004 2026-03-21,16:40:39.000,80,11149770,5805,0,1774111238,13157.374447549992,37325.554243410006,53270.53431432001 2026-03-21,16:40:40.000,80,11149871,6324,0,1774111239,13157.387920169997,29481.24008463,53270.56924992 2026-03-21,16:40:41.000,80,11149842,5965,0,1774111240,13157.381183860001,28558.431427200005,53270.54828856 2026-03-21,16:40:42.000,80,11149868,5645,0,1774111241,13157.367711239996,27174.130326929997,53270.513352960006 2026-03-21,16:40:44.000,80,11149850,5965,0,1774111243,13157.381183860001,32711.384071919994,53270.541301440004 2026-03-21,16:40:45.000,80,11149845,6124,0,1774111244,13157.334029689991,26712.715424520007,53270.541301440004 2026-03-21,16:40:46.000,80,11149842,6045,0,1774111245,13157.334029689991,28097.00242653,53270.541301440004 2026-03-21,16:40:47.000,80,11149900,5645,0,1774111246,13157.354238619992,29019.860427870008,53270.59021128 2026-03-21,16:40:48.000,80,11149823,6324,0,1774111247,13157.367711239996,30404.232019439994,53270.57623704 2026-03-21,16:40:49.000,80,11149817,6405,0,1774111248,13157.327293379996,29481.324674190007,53270.541301440004 2026-03-21,16:40:50.000,80,11149904,6005,0,1774111249,13157.360974930001,31788.462628409994,53270.56924992 2026-03-21,16:40:51.000,80,11149853,6445,0,1774111250,13157.354238619992,30404.041692929997,53270.541301440004 2026-03-21,16:40:52.000,80,11149888,5725,0,1774111251,13157.387920169997,28096.769805239994,53270.53431432001 2026-03-21,16:40:53.000,80,11149874,5645,0,1774111252,13157.347502309996,30865.287416220002,53270.54828856 2026-03-21,16:40:55.000,80,11149904,6005,0,1774111254,13157.347502309996,27635.185723710005,53270.58322416001 2026-03-21,16:40:56.000,80,11149905,6405,0,1774111255,13157.360974930001,30865.054794929994,53270.56924992 2026-03-21,16:40:57.000,80,11149863,6284,0,1774111256,13157.414865409992,29480.683203360008,53270.5273272 2026-03-21,16:40:58.000,80,11149824,5645,0,1774111257,13157.441810650002,27634.9249059,53270.60418552001 2026-03-21,16:40:59.000,80,11149894,5725,0,1774111258,13157.435074339992,31326.356911259994,53270.54828856 2026-03-21,16:41:00.000,80,11149809,6405,0,1774111259,13157.462019580002,23943.37306533,53270.611172640005 2026-03-21,16:41:01.000,80,11149907,6205,0,1774111260,13157.509173749997,29941.90073013,53270.5273272 2026-03-21,16:41:02.000,80,11149823,6205,0,1774111261,13157.515910059992,28096.135383540008,53270.69501808 2026-03-21,16:41:03.000,80,11149814,5684,0,1774111262,13157.536118989992,27173.171645249997,53270.59021128 2026-03-21,16:41:04.000,80,11149879,6205,0,1774111263,13157.569800539997,30403.111207769995,53270.61815976 2026-03-21,16:41:06.000,80,11149849,6605,0,1774111265,13157.590009469997,24865.794020610003,53270.611172640005 2026-03-21,16:41:07.000,80,11149872,5765,0,1774111266,13157.664108880002,31787.11624458,53270.61815976 2026-03-21,16:41:08.000,80,11149877,6205,0,1774111267,13157.650636259998,28095.620797049996,53270.69501808 2026-03-21,16:41:09.000,80,11149846,5565,0,1774111268,13157.643899950002,28095.42342141,53270.681043840006 2026-03-21,16:41:10.000,80,11149853,6245,0,1774111269,13157.704526740003,30402.42744216,53270.778863520005 2026-03-21,16:41:11.000,80,11149855,6205,0,1774111270,13157.724735669988,29017.978310160004,53270.7369408 2026-03-21,16:41:12.000,80,11149798,5805,0,1774111271,13157.751680909998,29940.80811498,53270.778863520005 2026-03-21,16:41:13.000,80,11149826,5765,0,1774111272,13157.765153529988,25326.412371330007,53270.806812 2026-03-21,16:41:14.000,80,11149813,6045,0,1774111273,13157.832516629998,27633.48688338,53270.70200520001 2026-03-21,16:41:15.000,80,11149902,5765,0,1774111274,13157.866198179989,24864.793044150007,53270.82078624001 2026-03-21,16:41:17.000,80,11149812,6124,0,1774111276,13157.940297589994,32247.375089670008,53270.778863520005 2026-03-21,16:41:18.000,80,11149869,6445,0,1774111277,13157.980715449994,29017.329790200005,53270.85572184 2026-03-21,16:41:19.000,80,11149838,5684,0,1774111278,13158.034605929999,28555.731610410003,53270.79982488001 2026-03-21,16:41:20.000,80,11149823,6324,0,1774111279,13158.081760099994,30862.76382768,53270.86270896 2026-03-21,16:41:21.000,80,11149847,6365,0,1774111280,13158.142386889995,34092.604702380006,53270.91860592001 2026-03-21,16:41:22.000,80,11149819,6324,0,1774111281,13158.18954105999,30862.552353780004,53270.95354152 2026-03-21,16:41:23.000,80,11149870,5565,0,1774111282,13158.22995891999,31323.840371850005,53270.96751576001 2026-03-21,16:41:24.000,80,11149848,5805,0,1774111283,13158.29732202,30862.319732489996,53271.07930968 2026-03-21,16:41:25.000,80,11149772,5645,0,1774111284,13158.31753095,30400.855486169996,53271.016425600006 2026-03-21,16:41:26.000,80,11149861,6205,0,1774111285,13158.29058570999,28093.632942390002,53271.065335440006 2026-03-21,16:41:28.000,80,11149860,5884,0,1774111287,13158.33773988,28554.998500889997,53271.10725816001 2026-03-21,16:41:29.000,80,11149809,6245,0,1774111288,13158.324267259995,28554.97030437,53271.08629680001 2026-03-21,16:41:30.000,80,11149865,6205,0,1774111289,13158.33100356999,25786.389251219996,53271.08629680001 2026-03-21,16:41:31.000,80,11149865,6405,0,1774111290,13158.432048219991,29477.645028330007,53271.14918088 2026-03-21,16:41:32.000,80,11149771,6405,0,1774111291,13158.39163035999,31323.2411958,53271.14918088 2026-03-21,16:41:33.000,80,11149795,5925,0,1774111292,13158.405102979996,29938.799112930006,53271.17014224 2026-03-21,16:41:34.000,80,11149833,5884,0,1774111293,13158.4185756,29015.990455499996,53271.1911036 2026-03-21,16:41:35.000,80,11149863,6245,0,1774111294,13158.405102979996,32245.810182810004,53271.20507784001 2026-03-21,16:41:36.000,80,11149885,6485,0,1774111295,13158.45899346,29015.870620290007,53271.19809072 2026-03-21,16:41:37.000,80,11149880,5884,0,1774111296,13158.492675009991,29938.55944251,53271.22603920001 2026-03-21,16:41:39.000,80,11149854,6005,0,1774111298,13158.526356559996,30861.234166470007,53271.30988464 2026-03-21,16:41:40.000,80,11149808,5565,0,1774111299,13158.600455970001,30399.791067540005,53271.28892328 2026-03-21,16:41:41.000,80,11149786,6084,0,1774111300,13158.667819069997,26708.422504350005,53271.24001344 2026-03-21,16:41:42.000,80,11149783,6205,0,1774111301,13158.708236929997,32706.788039160005,53271.32385888001 2026-03-21,16:41:43.000,80,11149814,5765,0,1774111302,13158.836226819993,28553.877689219997,53271.400717200006 2026-03-21,16:41:44.000,80,11149804,5884,0,1774111303,13158.937271469993,30399.466807560006,53271.35879448 2026-03-21,16:41:45.000,80,11149837,6165,0,1774111304,13159.018107189993,31783.542335670005,53271.400717200006 2026-03-21,16:41:46.000,80,11149873,6205,0,1774111305,13159.105679219989,28092.258362039996,53271.47058840001 2026-03-21,16:41:47.000,80,11149841,6324,0,1774111306,13159.28755958999,29937.776989079997,53271.48456264 2026-03-21,16:41:48.000,80,11149867,6124,0,1774111307,13159.341450069995,25323.635014109997,53271.51251112001 2026-03-21,16:41:50.000,80,11149874,5605,0,1774111309,13159.48964888999,28553.497036200002,53271.54045960001 2026-03-21,16:41:51.000,80,11149809,6324,0,1774111310,13159.543539369995,24862.16371866,53271.568408080006 2026-03-21,16:41:52.000,80,11149857,6284,0,1774111311,13159.59742985,26707.83742656,53271.65924064001 2026-03-21,16:41:53.000,80,11149843,6324,0,1774111312,13159.604166159996,29014.883742089994,53271.67321488 2026-03-21,16:41:54.000,80,11149839,6284,0,1774111313,13159.685001879996,29476.333890149996,53271.736098960006 2026-03-21,16:41:55.000,80,11149853,6365,0,1774111314,13159.65805664,29476.27044798,53271.70815048001 2026-03-21,16:41:56.000,80,11149834,5325,0,1774111315,13159.6984745,28553.53228185,53271.80597016001 2026-03-21,16:41:57.000,80,11149783,6324,0,1774111316,13159.67826557,26246.344983720002,53271.854880000006 2026-03-21,16:41:58.000,80,11149845,6245,0,1774111317,13159.61090246999,27169.15364115,53271.89680272001 2026-03-21,16:41:59.000,80,11149885,6365,0,1774111318,13159.583957229996,30398.987466720006,53271.854880000006 2026-03-21,16:42:01.000,80,11149815,6605,0,1774111320,13159.45596734,29476.10831799,53271.91077696 2026-03-21,16:42:02.000,80,11149839,6445,0,1774111321,13159.42902209999,28553.229169259997,53271.93173832 2026-03-21,16:42:03.000,80,11149835,6324,0,1774111322,13159.35492269,29937.41043432,53271.98064816 2026-03-21,16:42:04.000,80,11149818,5805,0,1774111323,13159.280823279994,28553.116383180008,53271.89680272001 2026-03-21,16:42:05.000,80,11149790,5565,0,1774111324,13159.193251249999,27630.29362749,53271.882828480004 2026-03-21,16:42:06.000,80,11149784,6005,0,1774111325,13159.105679219989,30398.635010219994,53272.001609520004 2026-03-21,16:42:07.000,80,11149851,6165,0,1774111326,13159.085470289989,28091.659185990007,53272.022570880006 2026-03-21,16:42:08.000,80,11149856,5805,0,1774111327,13158.937271469993,25323.205017180007,53271.98763528 2026-03-21,16:42:09.000,80,11149812,5884,0,1774111328,13158.768863719997,26245.992527220005,53272.05750648 2026-03-21,16:42:10.000,80,11149779,6245,0,1774111329,13158.667819069997,26707.322840070003,53272.050519360004 2026-03-21,16:42:12.000,80,11149803,6565,0,1774111331,13158.384894049996,28552.778024939995,53272.08545496 2026-03-21,16:42:13.000,80,11149835,6284,0,1774111332,13158.25016784999,29014.143583440004,53271.952699680005 2026-03-21,16:42:14.000,80,11149851,6365,0,1774111333,13158.10870533999,23015.785097760003,53272.01558376001 2026-03-21,16:42:15.000,80,11149830,5725,0,1774111334,13158.021133309994,26706.942187049994,53272.001609520004 2026-03-21,16:42:16.000,80,11149801,6405,0,1774111335,13157.859461869994,28091.09525559,53272.029558 2026-03-21,16:42:17.000,80,11149652,5725,0,1774111336,13157.832516629998,29936.691423059994,53272.050519360004 2026-03-21,16:42:18.000,80,11149708,5605,0,1774111337,13157.637163639993,28091.045911680005,53272.050519360004 2026-03-21,16:42:19.000,80,11149777,6205,0,1774111338,13157.495701129992,27629.546419709994,53271.99462240001 2026-03-21,16:42:20.000,80,11149856,5805,0,1774111339,13157.394656479992,31782.203000969996,53272.029558 2026-03-21,16:42:21.000,80,11149864,5925,0,1774111340,13157.307084449996,24861.085201769994,53271.9596868 2026-03-21,16:42:23.000,80,11149839,6485,0,1774111342,13157.03089573999,29475.128488920003,53271.91776408 2026-03-21,16:42:24.000,80,11149769,6725,0,1774111343,13156.882696919994,28552.284585839996,53271.91776408 2026-03-21,16:42:25.000,80,11149873,6405,0,1774111344,13156.754707029999,29475.100292400006,53271.86885424 2026-03-21,16:42:26.000,80,11149859,6284,0,1774111345,13156.606508209989,31320.717607259998,53271.84789288001 2026-03-21,16:42:27.000,80,11149797,6245,0,1774111346,13156.478518319993,25783.858613549994,53271.86885424 2026-03-21,16:42:28.000,80,11149836,5805,0,1774111347,13156.330319499997,26706.582681419997,53271.87584136001 2026-03-21,16:42:29.000,80,11149828,5965,0,1774111348,13156.215802229992,29475.00865371,53271.80597016001 2026-03-21,16:42:30.000,80,11149827,6605,0,1774111349,13156.108021269996,28090.820339519996,53271.80597016001 2026-03-21,16:42:31.000,80,11149891,6365,0,1774111350,13155.946349829996,32243.47692078,53271.82693152001 2026-03-21,16:42:32.000,80,11149846,5765,0,1774111351,13155.784678389995,30859.267459199997,53271.75706032001 2026-03-21,16:42:34.000,80,11149833,6565,0,1774111353,13155.515225989999,33166.313774730006,53271.75706032001 2026-03-21,16:42:35.000,80,11149830,5805,0,1774111354,13155.387236099989,29936.501096549997,53271.67321488 2026-03-21,16:42:36.000,80,11149906,5925,0,1774111355,13155.232300969998,26245.308761609995,53271.70116336 2026-03-21,16:42:37.000,80,11149842,5965,0,1774111356,13155.070629529997,32243.596755990002,53271.568408080006 2026-03-21,16:42:38.000,80,11149814,5765,0,1774111357,13154.908958089996,28552.41147018,53271.61033080001 2026-03-21,16:42:39.000,80,11149867,6445,0,1774111358,13154.7809682,29475.227176739994,53271.53347248 2026-03-21,16:42:40.000,80,11149855,6245,0,1774111359,13154.70013248,32705.209034040003,53271.55443384 2026-03-21,16:42:41.000,80,11149814,5884,0,1774111360,13154.605824139995,23938.495067370008,53271.49154976001 2026-03-21,16:42:42.000,80,11149819,6205,0,1774111361,13154.53172472999,32243.913966840002,53271.400717200006 2026-03-21,16:42:43.000,80,11149872,5765,0,1774111362,13154.49130686999,35473.86057849,53271.449627040005 2026-03-21,16:42:45.000,80,11149842,6005,0,1774111364,13154.343108049994,34089.721608210006,53271.24700056 2026-03-21,16:42:46.000,80,11149811,6324,0,1774111365,13154.275744949999,28091.532301650004,53271.19809072 2026-03-21,16:42:47.000,80,11149766,5805,0,1774111366,13154.248799709989,31321.373176349996,53271.233026320006 2026-03-21,16:42:48.000,80,11149766,5925,0,1774111367,13154.188172919989,30859.986470460004,53271.17712936001 2026-03-21,16:42:49.000,80,11149800,6045,0,1774111368,13154.141018749993,29014.277516910006,53271.14219376 2026-03-21,16:42:50.000,80,11149870,5845,0,1774111369,13154.073655649998,29014.376204729997,53271.065335440006 2026-03-21,16:42:51.000,80,11149891,6324,0,1774111370,13154.087128269988,26245.87974114,53271.03738696001 2026-03-21,16:42:52.000,80,11149843,6165,0,1774111371,13154.039974099993,28553.02474449,53271.07930968 2026-03-21,16:42:53.000,80,11149852,5925,0,1774111372,13154.039974099993,30398.620911959995,53271.03039984 2026-03-21,16:42:54.000,80,11149795,6365,0,1774111373,13154.053446719998,30398.691403260003,53271.016425600006 2026-03-21,16:42:56.000,80,11149848,5965,0,1774111375,13153.992819929997,29937.27650085,53270.93258016 2026-03-21,16:42:57.000,80,11149843,6284,0,1774111376,13153.979347309993,32244.315767249995,53270.81379912 2026-03-21,16:42:58.000,80,11149807,6284,0,1774111377,13153.979347309993,28553.102284919994,53270.81379912 2026-03-21,16:42:59.000,80,11149795,6245,0,1774111378,13153.905247900002,27630.187890539994,53270.78585064 2026-03-21,16:43:00.000,80,11149847,6365,0,1774111379,13153.925456830002,29937.234206070003,53270.75091504001 2026-03-21,16:43:01.000,80,11149876,5725,0,1774111380,13153.925456830002,31782.816275279998,53270.74392792 2026-03-21,16:43:02.000,80,11149841,6485,0,1774111381,13153.898511589992,32244.139538999996,53270.72296656001 2026-03-21,16:43:03.000,80,11149776,6205,0,1774111382,13153.911984209997,24861.613886520005,53270.70200520001 2026-03-21,16:43:04.000,80,11149843,6365,0,1774111383,13153.965874690002,33166.912950779995,53270.79283776 2026-03-21,16:43:05.000,80,11149816,5565,0,1774111384,13153.938929449992,27629.94822012,53270.70200520001 2026-03-21,16:43:07.000,80,11149907,6365,0,1774111386,13154.100600889993,29014.044895619998,53270.660082480004 2026-03-21,16:43:08.000,80,11149850,5765,0,1774111387,13154.127546129988,28552.658189730006,53270.63912112 2026-03-21,16:43:09.000,80,11149883,6365,0,1774111388,13154.201645539993,28091.193943410006,53270.58322416001 2026-03-21,16:43:10.000,80,11149894,5884,0,1774111389,13154.309426499989,29936.80420914,53270.60418552001 2026-03-21,16:43:11.000,80,11149854,5884,0,1774111390,13154.343108049994,36396.52825331999,53270.53431432001 2026-03-21,16:43:12.000,80,11149842,5925,0,1774111391,13154.43741639,29936.881749570006,53270.5273272 2026-03-21,16:43:13.000,80,11149823,6565,0,1774111392,13154.49130686999,30398.289602849996,53270.53431432001 2026-03-21,16:43:14.000,80,11149873,5684,0,1774111393,13154.605824139995,27629.856581429995,53270.59021128 2026-03-21,16:43:15.000,80,11149882,5965,0,1774111394,13154.67318723999,24400.072099769997,53270.56924992 2026-03-21,16:43:16.000,80,11149814,5965,0,1774111395,13154.767495579996,28552.749828419997,53270.47841736 2026-03-21,16:43:18.000,80,11149863,6525,0,1774111397,13154.915694399991,27629.96231838,53270.49937872 2026-03-21,16:43:19.000,80,11149833,6205,0,1774111398,13155.030211669997,28091.482957739994,53270.394571920006 2026-03-21,16:43:20.000,80,11149823,6205,0,1774111399,13155.077365839992,29014.298664300004,53270.46444312001 2026-03-21,16:43:21.000,80,11149839,6205,0,1774111400,13155.158201559992,36858.2180718,53270.373610560004 2026-03-21,16:43:22.000,80,11149831,6284,0,1774111401,13155.198619419993,30859.937126549994,53270.41553328001 2026-03-21,16:43:23.000,80,11149826,5765,0,1774111402,13155.286191449988,29014.319811690002,53270.47841736 2026-03-21,16:43:24.000,80,11149846,5725,0,1774111403,13155.353554549998,34551.27749322,53270.4225204 2026-03-21,16:43:25.000,80,11149780,6084,0,1774111404,13155.400708719993,30860.007617850002,53270.443481760005 2026-03-21,16:43:26.000,80,11149842,5925,0,1774111405,13155.481544439994,29475.769959750003,53270.5273272 2026-03-21,16:43:27.000,80,11149873,6445,0,1774111406,13155.575852779999,31782.773980500002,53270.40155904 2026-03-21,16:43:29.000,80,11149784,5884,0,1774111408,13155.703842669995,33628.426541010005,53270.42950752 2026-03-21,16:43:30.000,80,11149897,6245,0,1774111409,13155.784678389995,34551.178805400006,53270.4225204 2026-03-21,16:43:31.000,80,11149900,5884,0,1774111410,13155.8587778,28552.933105799995,53270.40155904 2026-03-21,16:43:32.000,80,11149834,5805,0,1774111411,13155.946349829996,26707.231201379996,53270.46444312001 2026-03-21,16:43:33.000,80,11149830,5845,0,1774111412,13156.00024031,30398.486978490007,53270.513352960006 2026-03-21,16:43:34.000,80,11149846,5845,0,1774111413,13156.074339719991,25784.394347430003,53270.40155904 2026-03-21,16:43:35.000,80,11149904,5965,0,1774111414,13156.108021269996,32705.498048370006,53270.43649464001 2026-03-21,16:43:36.000,80,11149907,6284,0,1774111415,13156.256220089992,28552.806221460007,53270.513352960006 2026-03-21,16:43:37.000,80,11149820,5845,0,1774111416,13156.316846879992,32244.061998570003,53270.50636584001 2026-03-21,16:43:38.000,80,11149858,5925,0,1774111417,13156.431364149998,32705.448704459995,53270.55527568001 2026-03-21,16:43:40.000,80,11149826,5925,0,1774111419,13156.593035589998,28091.236238190002,53270.57623704 2026-03-21,16:43:41.000,80,11149884,6005,0,1774111420,13156.673871309999,36396.4295655,53270.5971984 2026-03-21,16:43:42.000,80,11149837,6405,0,1774111421,13156.774915959999,26706.822351840005,53270.56924992 2026-03-21,16:43:43.000,80,11149920,5965,0,1774111422,13156.85575168,27629.588714490004,53270.59021128 2026-03-21,16:43:44.000,80,11149834,5805,0,1774111423,13156.92985108999,31782.188902709997,53270.58322416001 2026-03-21,16:43:45.000,80,11149855,6124,0,1774111424,13157.07804991,29475.17783283,53270.63213400001 2026-03-21,16:43:46.000,80,11149876,6084,0,1774111425,13157.104995149995,26245.365154650004,53270.64610824 2026-03-21,16:43:47.000,80,11149869,6445,0,1774111426,13157.226248729996,30859.464834839993,53270.61815976 2026-03-21,16:43:48.000,80,11149888,5684,0,1774111427,13157.334029689991,32705.053953180002,53270.71597944 2026-03-21,16:43:49.000,80,11149847,6165,0,1774111428,13157.428338029997,27168.237254249994,53270.67405672001 2026-03-21,16:43:51.000,80,11149886,6005,0,1774111430,13157.616954709993,27168.258401640007,53270.71597944 2026-03-21,16:43:52.000,80,11149866,5725,0,1774111431,13157.677581499993,30859.485982230006,53270.827773360004 2026-03-21,16:43:53.000,80,11149909,6005,0,1774111432,13157.785362459988,29475.361110209997,53270.806812 2026-03-21,16:43:54.000,80,11149884,5965,0,1774111433,13157.819044009993,26706.88579401,53270.85572184 2026-03-21,16:43:55.000,80,11149854,6005,0,1774111434,13157.845989249989,24861.32487219,53270.827773360004 2026-03-21,16:43:56.000,80,11149849,6365,0,1774111435,13157.866198179989,33166.595739929995,53270.81379912 2026-03-21,16:43:57.000,80,11149821,6124,0,1774111436,13157.913352349999,34089.397348230006,53270.897644560006 2026-03-21,16:43:58.000,80,11149913,6324,0,1774111437,13157.913352349999,29475.227176739994,53270.93956728001 2026-03-21,16:43:59.000,80,11149844,5725,0,1774111438,13157.940297589994,33627.93310191001,53270.995464240004 2026-03-21,16:44:00.000,80,11149820,5925,0,1774111439,13157.994188069999,25322.514202439997,53271.05834832001 2026-03-21,16:44:02.000,80,11149848,6005,0,1774111441,13158.034605929999,28090.834437779995,53271.05834832001 2026-03-21,16:44:03.000,80,11149829,6045,0,1774111442,13158.081760099994,30397.887802440004,53271.07930968 2026-03-21,16:44:04.000,80,11149794,5645,0,1774111443,13158.08849640999,33166.313774730006,53271.08629680001 2026-03-21,16:44:05.000,80,11149871,6324,0,1774111444,13158.16933212999,29013.69948825,53271.12821952 2026-03-21,16:44:06.000,80,11149826,6005,0,1774111445,13158.23669523,27629.48297754,53271.044374080004 2026-03-21,16:44:07.000,80,11149859,6284,0,1774111446,13158.29058570999,28552.277536709997,53271.07930968 2026-03-21,16:44:08.000,80,11149820,5565,0,1774111447,13158.405102979996,27629.49002667,53271.19809072 2026-03-21,16:44:09.000,80,11149865,6365,0,1774111448,13158.445520839996,30859.38729441,53271.17712936001 2026-03-21,16:44:10.000,80,11149833,6245,0,1774111449,13158.499411320001,33166.447708199994,53271.184116480006 2026-03-21,16:44:11.000,80,11149822,5884,0,1774111450,13158.546565489996,27168.32889294,53271.25398768001 2026-03-21,16:44:13.000,80,11149821,6284,0,1774111452,13158.620664900001,33166.588690799996,53271.281936160005 2026-03-21,16:44:14.000,80,11149862,5684,0,1774111453,13158.681291690002,34089.397348230006,53271.2959104 2026-03-21,16:44:15.000,80,11149844,5805,0,1774111454,13158.688027999997,35473.72664502,53271.37276872001 2026-03-21,16:44:16.000,80,11149834,5845,0,1774111455,13158.748654789997,28091.179845150007,53271.3657816 2026-03-21,16:44:17.000,80,11149912,5884,0,1774111456,13158.795808959992,26245.661218110006,53271.37276872001 2026-03-21,16:44:18.000,80,11149831,6205,0,1774111457,13158.903589920003,28091.27853297,53271.40770432 2026-03-21,16:44:19.000,80,11149796,5884,0,1774111458,13158.957480399993,31321.17580071,53271.52648536 2026-03-21,16:44:20.000,80,11149838,5725,0,1774111459,13159.018107189993,29014.157681700002,53271.54045960001 2026-03-21,16:44:21.000,80,11149831,6084,0,1774111460,13159.119151839994,26707.146611820004,53271.56142096001 2026-03-21,16:44:22.000,80,11149884,5765,0,1774111461,13159.199987559994,31321.218095489996,53271.58238232 2026-03-21,16:44:24.000,80,11149835,6165,0,1774111463,13159.402076859995,26707.090218779995,53271.62430504 2026-03-21,16:44:25.000,80,11149879,6284,0,1774111464,13159.44923102999,30859.753849169996,53271.67321488 2026-03-21,16:44:26.000,80,11149856,5645,0,1774111465,13159.543539369995,30398.26845546,53271.75706032001 2026-03-21,16:44:27.000,80,11149874,5845,0,1774111466,13159.644584019996,33166.750820789995,53271.77802168001 2026-03-21,16:44:28.000,80,11149830,5884,0,1774111467,13159.725419739996,25784.218119180005,53271.84090576 2026-03-21,16:44:29.000,80,11149824,5845,0,1774111468,13159.759101290001,29014.0166991,53271.82693152001 2026-03-21,16:44:30.000,80,11149854,5845,0,1774111469,13159.846673319997,31782.435622260004,53271.91776408 2026-03-21,16:44:31.000,80,11149885,6445,0,1774111470,13159.893827489992,27168.286598160004,53271.91776408 2026-03-21,16:44:32.000,80,11149804,5805,0,1774111471,13159.988135829997,29013.833421720003,53272.00859664 2026-03-21,16:44:33.000,80,11149819,5884,0,1774111472,13160.021817380002,29013.86866737,53272.001609520004 2026-03-21,16:44:35.000,80,11149837,6365,0,1774111474,13160.143070959988,30398.035834170005,53272.001609520004 2026-03-21,16:44:36.000,80,11149866,5965,0,1774111475,13160.196961439993,29013.840470850002,53272.07846784 2026-03-21,16:44:37.000,80,11149804,5805,0,1774111476,13160.264324539989,31320.781049430007,53272.07846784 2026-03-21,16:44:38.000,80,11149813,6245,0,1774111477,13160.399050739994,32243.568559470004,53272.071480720006 2026-03-21,16:44:39.000,80,11149822,5725,0,1774111478,13160.459677529994,30859.39434354,53272.120390560005 2026-03-21,16:44:40.000,80,11149808,5845,0,1774111479,13160.53377694,28552.291634969995,53272.12737768 2026-03-21,16:44:41.000,80,11149876,5845,0,1774111480,13160.540513249995,27629.433633630004,53272.19724888 2026-03-21,16:44:42.000,80,11149836,5645,0,1774111481,13160.64829420999,24860.951268300007,53272.204236 2026-03-21,16:44:43.000,80,11149845,6324,0,1774111482,13160.69544838,31320.569575529997,53272.218210240004 2026-03-21,16:44:44.000,80,11149873,6365,0,1774111483,13160.74933885999,26245.132533359996,53272.26712008 2026-03-21,16:44:46.000,80,11149783,6445,0,1774111485,13160.83691089,30397.676328539994,53272.33000416001 2026-03-21,16:44:47.000,80,11149862,5765,0,1774111486,13160.89753768,29936.282573520002,53272.36493976 2026-03-21,16:44:48.000,80,11149853,6205,0,1774111487,13160.85711982,30397.62698463,53272.4138496 2026-03-21,16:44:49.000,80,11149835,6124,0,1774111488,13160.87732875,29474.867671109998,53272.44179808 2026-03-21,16:44:50.000,80,11149851,5925,0,1774111489,13160.904273989996,31781.885790119995,53272.39288824 2026-03-21,16:44:51.000,80,11149839,6124,0,1774111490,13160.904273989996,28090.60886562,53272.39987536001 2026-03-21,16:44:52.000,80,11149801,6045,0,1774111491,13160.890801369991,25783.611894,53272.44179808 2026-03-21,16:44:53.000,80,11149797,6324,0,1774111492,13160.850383509991,26706.448747949995,53272.455772320005 2026-03-21,16:44:54.000,80,11149858,5925,0,1774111493,13160.742602549995,25783.64713965,53272.42083672 2026-03-21,16:44:55.000,80,11149821,6245,0,1774111494,13160.67523945,29474.938162410006,53272.406862480006 2026-03-21,16:44:57.000,80,11149809,6605,0,1774111496,13160.66850313999,27629.292651030002,53272.43481096 2026-03-21,16:44:58.000,80,11149821,6405,0,1774111497,13160.621348969995,31320.604821179993,53272.44179808 2026-03-21,16:44:59.000,80,11149874,5765,0,1774111498,13160.540513249995,29936.416506990005,53272.51865640001 2026-03-21,16:45:00.000,80,11149920,5565,0,1774111499,13160.52704062999,35011.92404046,53272.455772320005 2026-03-21,16:45:01.000,80,11149882,5884,0,1774111500,13160.52704062999,29013.657193470004,53272.4138496 2026-03-21,16:45:02.000,80,11149795,6124,0,1774111501,13160.459677529994,29475.072095879994,53272.4138496 2026-03-21,16:45:03.000,80,11149845,6405,0,1774111502,13160.412523359999,33166.264430819996,53272.47673368001 2026-03-21,16:45:04.000,80,11149827,6324,0,1774111503,13160.399050739994,29936.430605250003,53272.42782384001 2026-03-21,16:45:05.000,80,11149839,6565,0,1774111504,13160.324951329989,30397.866655050006,53272.44179808 2026-03-21,16:45:06.000,80,11149841,6284,0,1774111505,13160.324951329989,28552.38327366,53272.44878520001 2026-03-21,16:45:08.000,80,11149837,6645,0,1774111507,13160.210434059998,26706.808253580006,53272.385901120004 2026-03-21,16:45:09.000,80,11149877,6405,0,1774111508,13160.176752509993,23015.531329079997,53272.43481096 2026-03-21,16:45:10.000,80,11149889,6324,0,1774111509,13160.082444170002,29936.649128279998,53272.336991280004 2026-03-21,16:45:11.000,80,11149799,6205,0,1774111510,13160.015081069992,29475.354061079997,53272.30205568 2026-03-21,16:45:12.000,80,11149886,5884,0,1774111511,13159.994872139992,30398.176816770007,53272.4138496 2026-03-21,16:45:13.000,80,11149843,6205,0,1774111512,13159.920772730002,30859.55647353,53272.3439784 2026-03-21,16:45:14.000,80,11149804,6165,0,1774111513,13159.853409629992,34550.8968402,53272.26013296001 2026-03-21,16:45:15.000,80,11149851,6365,0,1774111514,13159.765837599996,29014.03079736,53272.37891400001 2026-03-21,16:45:16.000,80,11149881,6525,0,1774111515,13159.65805664,31782.351032699997,53272.36493976 2026-03-21,16:45:17.000,80,11149804,5725,0,1774111516,13159.57048460999,32243.730689460004,53272.239171600006 2026-03-21,16:45:19.000,80,11149823,6445,0,1774111518,13159.38860423999,31320.879737249998,53272.23218448001 2026-03-21,16:45:20.000,80,11149836,6005,0,1774111519,13159.35492269,29936.585686110004,53272.204236 2026-03-21,16:45:21.000,80,11149897,6324,0,1774111520,13159.26735065999,24399.7266924,53272.21122312001 2026-03-21,16:45:22.000,80,11149815,6245,0,1774111521,13159.139360769994,24861.071103509996,53272.169300400004 2026-03-21,16:45:23.000,80,11149782,5725,0,1774111522,13159.071997669998,26245.224172050002,53272.169300400004 2026-03-21,16:45:24.000,80,11149795,6245,0,1774111523,13159.045052429989,30397.817311139996,53272.07846784 2026-03-21,16:45:25.000,80,11149831,6205,0,1774111524,13158.917062539993,27629.32789668,53272.00859664 2026-03-21,16:45:26.000,80,11149807,6525,0,1774111525,13158.849699439997,25783.682385299995,53272.11340344001 2026-03-21,16:45:27.000,80,11149778,5805,0,1774111526,13158.755391099992,31320.499084230003,53271.98064816 2026-03-21,16:45:28.000,80,11149800,5965,0,1774111527,13158.667819069997,29013.38932653,53271.94571256001 2026-03-21,16:45:30.000,80,11149674,6005,0,1774111529,13158.465729769996,34550.10028851,53271.79898304 2026-03-21,16:45:31.000,80,11149769,6205,0,1774111530,13158.37142142999,28551.74180283,53271.82693152001 2026-03-21,16:45:32.000,80,11149790,5725,0,1774111531,13158.27711309,29935.866674849996,53271.8199444 2026-03-21,16:45:33.000,80,11149859,6245,0,1774111532,13158.20974998999,26706.039898410003,53271.715137600004 2026-03-21,16:45:34.000,80,11149820,5925,0,1774111533,13158.10870533999,31319.928104699997,53271.687189120006 2026-03-21,16:45:35.000,80,11149772,5725,0,1774111534,13158.034605929999,35933.87975316,53271.62430504 2026-03-21,16:45:36.000,80,11149831,6405,0,1774111535,13157.960506519994,26705.863670160004,53271.65924064001 2026-03-21,16:45:37.000,80,11149844,5805,0,1774111536,13157.926824969989,32703.926092380003,53271.55443384 2026-03-21,16:45:38.000,80,11149829,6284,0,1774111537,13157.852725559998,25782.871735349996,53271.617317920005 2026-03-21,16:45:39.000,80,11149791,6165,0,1774111538,13157.792098769998,26244.265490370002,53271.547446720004 2026-03-21,16:45:41.000,80,11149838,5925,0,1774111540,13157.590009469997,30858.174844049994,53271.379755840004 2026-03-21,16:45:42.000,80,11149779,6205,0,1774111541,13157.515910059992,26705.57465583,53271.40770432 2026-03-21,16:45:43.000,80,11149852,5645,0,1774111542,13157.448546959997,32703.735765870006,53271.41469144 2026-03-21,16:45:44.000,80,11149760,5884,0,1774111543,13157.401392790001,32242.32791259,53271.30988464 2026-03-21,16:45:45.000,80,11149783,6245,0,1774111544,13157.313820759991,30858.188942310007,53271.30988464 2026-03-21,16:45:46.000,80,11149880,5925,0,1774111545,13157.212776109991,24859.964390099994,53271.24001344 2026-03-21,16:45:47.000,80,11149813,6284,0,1774111546,13157.09825884,30858.217138830005,53271.21905208 2026-03-21,16:45:48.000,80,11149843,6245,0,1774111547,13156.97700526,32242.405453019994,53271.15616800001 2026-03-21,16:45:49.000,80,11149818,5845,0,1774111548,13156.99721419,25321.400439899997,53271.184116480006 2026-03-21,16:45:50.000,80,11149830,6245,0,1774111549,13156.862487989994,30396.851580329996,53271.065335440006 2026-03-21,16:45:52.000,80,11149870,6205,0,1774111551,13156.613244519998,26705.666294520008,53271.03738696001 2026-03-21,16:45:53.000,80,11149821,6205,0,1774111552,13156.559354039993,30858.25238448,53270.92559304 2026-03-21,16:45:54.000,80,11149840,5805,0,1774111553,13156.411155219997,36395.02678863,53270.84174760001 2026-03-21,16:45:55.000,80,11149878,5884,0,1774111554,13156.330319499997,31319.56859907,53270.83476048 2026-03-21,16:45:56.000,80,11149841,6725,0,1774111555,13156.242747470002,27167.03890215,53270.77187640001 2026-03-21,16:45:57.000,80,11149804,5725,0,1774111556,13156.101284960001,34087.973423970005,53270.708992320004 2026-03-21,16:45:58.000,80,11149841,6124,0,1774111557,13155.986767689996,30858.11845101,53270.708992320004 2026-03-21,16:45:59.000,80,11149848,5605,0,1774111558,13155.93961352,28089.713626109995,53270.6670696 2026-03-21,16:46:00.000,80,11149837,6165,0,1774111559,13155.79815101,24859.943242709996,53270.61815976 2026-03-21,16:46:01.000,80,11149856,6005,0,1774111560,13155.744260529995,33626.48098113001,53270.58322416001 2026-03-21,16:46:03.000,80,11149813,6324,0,1774111562,13155.54890753999,24859.795210979995,53270.4225204 2026-03-21,16:46:04.000,80,11149861,6365,0,1774111563,13155.508489679989,29935.154712720003,53270.345662080006 2026-03-21,16:46:05.000,80,11149847,6405,0,1774111564,13155.454599199998,26243.941230390003,53270.35963632 2026-03-21,16:46:06.000,80,11149756,5765,0,1774111565,13155.373763479998,30857.850584069995,53270.31072648 2026-03-21,16:46:07.000,80,11149827,6205,0,1774111566,13155.340081929993,28550.867710709994,53270.19194544 2026-03-21,16:46:08.000,80,11149859,6525,0,1774111567,13155.259246209993,26243.82844431,53270.16399696 2026-03-21,16:46:09.000,80,11149863,6124,0,1774111568,13155.265982520003,27166.658249130007,53270.157009840004 2026-03-21,16:46:10.000,80,11149813,5965,0,1774111569,13155.205355730002,27166.58775783,53270.12207424 2026-03-21,16:46:11.000,80,11149787,6324,0,1774111570,13155.124520010002,30396.33699384,53270.02425456 2026-03-21,16:46:12.000,80,11149802,5765,0,1774111571,13155.097574769992,29012.113434,53269.93342200001 2026-03-21,16:46:14.000,80,11149801,6445,0,1774111573,13155.063893220002,33164.65018005,53269.91246064001 2026-03-21,16:46:15.000,80,11149819,6284,0,1774111574,13155.090838459997,30396.238306019994,53269.83560232001 2026-03-21,16:46:16.000,80,11149818,6084,0,1774111575,13155.070629529997,29473.464894239994,53269.758744 2026-03-21,16:46:17.000,80,11149827,6245,0,1774111576,13155.050420599997,34087.430640959996,53269.772718240005 2026-03-21,16:46:18.000,80,11149829,6165,0,1774111577,13155.003266430002,31319.173847790007,53269.76573112001 2026-03-21,16:46:19.000,80,11149828,5725,0,1774111578,13155.010002739997,28550.726728110007,53269.69585992001 2026-03-21,16:46:20.000,80,11149794,5445,0,1774111579,13154.983057500001,30857.77304364,53269.63297584 2026-03-21,16:46:21.000,80,11149860,5845,0,1774111580,13154.949375949996,25782.392394509996,53269.62598872001 2026-03-21,16:46:22.000,80,11149863,6245,0,1774111581,13154.915694399991,34087.479984870006,53269.56310464 2026-03-21,16:46:23.000,80,11149829,6205,0,1774111582,13154.895485469991,30857.681404949995,53269.47925920001 2026-03-21,16:46:25.000,80,11149867,6485,0,1774111584,13154.882012850001,32241.827424360003,53269.47227208 2026-03-21,16:46:26.000,80,11149809,6725,0,1774111585,13154.848331299996,30396.217158629996,53269.45829784001 2026-03-21,16:46:27.000,80,11149664,5725,0,1774111586,13154.868540229996,30396.32289558,53269.38143952001 2026-03-21,16:46:28.000,80,11149861,6324,0,1774111587,13154.82138606,26243.687461709997,53269.388426640005 2026-03-21,16:46:29.000,80,11149770,5725,0,1774111588,13154.787704509996,29473.443746849996,53269.41637512 2026-03-21,16:46:30.000,80,11149772,5605,0,1774111589,13154.686659859995,29934.893894909997,53269.3744524 2026-03-21,16:46:31.000,80,11149885,6245,0,1774111590,13154.65971462,30396.386337749995,53269.31156832001 2026-03-21,16:46:32.000,80,11149824,6005,0,1774111591,13154.57214258999,29473.56358206,53269.25567136 2026-03-21,16:46:33.000,80,11149794,5765,0,1774111592,13154.464361629995,25321.03388514,53269.19278728001 2026-03-21,16:46:34.000,80,11149829,6485,0,1774111593,13154.423943769994,29935.063074029997,53269.220735760005 2026-03-21,16:46:36.000,80,11149807,6485,0,1774111595,13154.282481259994,33164.875752210006,53269.11592896 2026-03-21,16:46:37.000,80,11149799,6165,0,1774111596,13154.282481259994,30396.555516869994,53269.01112216 2026-03-21,16:46:38.000,80,11149777,6405,0,1774111597,13154.208381849989,29012.360153550006,53269.03907064 2026-03-21,16:46:39.000,80,11149772,6045,0,1774111598,13154.154491369998,28550.9593494,53268.96919944 2026-03-21,16:46:40.000,80,11149793,6284,0,1774111599,13154.060183029993,30857.93517363,53269.032083520004 2026-03-21,16:46:41.000,80,11149821,6324,0,1774111600,13154.066919340003,28550.938202010002,53268.9901608 2026-03-21,16:46:42.000,80,11149760,5925,0,1774111601,13154.026501480002,26243.934181260003,53268.90631536001 2026-03-21,16:46:43.000,80,11149799,6405,0,1774111602,13153.965874690002,28550.938202010002,53268.82945704001 2026-03-21,16:46:44.000,80,11149812,5884,0,1774111603,13153.911984209997,28550.888858100006,53268.864392640004 2026-03-21,16:46:45.000,80,11149802,5845,0,1774111604,13153.864830040002,28550.853612449995,53268.7456116 2026-03-21,16:46:47.000,80,11149813,6124,0,1774111606,13153.817675869992,27166.623003479996,53268.77356008 2026-03-21,16:46:48.000,80,11149806,5725,0,1774111607,13153.777258009992,27628.03085676,53268.80150856 2026-03-21,16:46:49.000,80,11149757,6284,0,1774111608,13153.676213359991,27627.967414590006,53268.717663120005 2026-03-21,16:46:50.000,80,11149754,6165,0,1774111609,13153.642531810001,27627.974463720006,53268.6757404 2026-03-21,16:46:51.000,80,11149848,5765,0,1774111610,13153.642531810001,28089.311825700002,53268.65477904 2026-03-21,16:46:52.000,80,11149805,6245,0,1774111611,13153.575168709991,26705.024823689993,53268.70368888 2026-03-21,16:46:53.000,80,11149790,5884,0,1774111612,13153.54148716,27627.840530250003,53268.62683056 2026-03-21,16:46:54.000,80,11149771,6324,0,1774111613,13153.45391512999,31318.94827563,53268.52901088 2026-03-21,16:46:55.000,80,11149826,5765,0,1774111614,13153.406760959995,27166.369234800004,53268.6058692 2026-03-21,16:46:56.000,80,11149775,5925,0,1774111615,13153.33266154999,30857.448783660002,53268.50804952 2026-03-21,16:46:58.000,80,11149792,5884,0,1774111617,13153.23161689999,31780.130556749995,53268.49407528001 2026-03-21,16:46:59.000,80,11149797,6084,0,1774111618,13153.13057224999,35932.709597580004,53268.4661268 2026-03-21,16:47:00.000,80,11149820,5845,0,1774111619,13153.069945459989,27627.516270270004,53268.42420408001 2026-03-21,16:47:01.000,80,11149758,5965,0,1774111620,13152.982373429993,23474.944278569994,53268.36132 2026-03-21,16:47:02.000,80,11149793,6365,0,1774111621,13152.921746639993,30857.237309760007,53268.32638440001 2026-03-21,16:47:03.000,80,11149783,6005,0,1774111622,13152.827438300003,32702.85462462,53268.27048744 2026-03-21,16:47:04.000,80,11149773,6245,0,1774111623,13152.733129959997,30857.279604540003,53268.30542304001 2026-03-21,16:47:05.000,80,11149738,5725,0,1774111624,13152.719657339992,27627.495122880006,53268.312410160004 2026-03-21,16:47:06.000,80,11149818,5965,0,1774111625,13152.618612689992,29473.07719209,53268.2215776 2026-03-21,16:47:07.000,80,11149779,6324,0,1774111626,13152.625349000002,34087.05703707,53268.19362912 2026-03-21,16:47:09.000,80,11149768,5925,0,1774111628,13152.605140070002,31780.144655009994,53268.144719280004 2026-03-21,16:47:10.000,80,11149810,5645,0,1774111629,13152.632085309997,29934.675371880003,53268.095809440005 2026-03-21,16:47:11.000,80,11149816,5765,0,1774111630,13152.618612689992,31318.835489549994,53268.06786096001 2026-03-21,16:47:12.000,80,11149775,6284,0,1774111631,13152.692712099997,21168.21517389,53267.97004128001 2026-03-21,16:47:13.000,80,11149825,6245,0,1774111632,13152.679239479992,33164.410509630005,53268.011964 2026-03-21,16:47:14.000,80,11149738,5884,0,1774111633,13152.638821619992,27627.755940689996,53267.95606704 2026-03-21,16:47:15.000,80,11149788,5725,0,1774111634,13152.672503169997,25320.843558630004,53267.85126024001 2026-03-21,16:47:16.000,80,11149799,6205,0,1774111635,13152.719657339992,29473.5494838,53267.97004128001 2026-03-21,16:47:17.000,80,11149778,5965,0,1774111636,13152.719657339992,29012.205072690005,53267.85126024001 2026-03-21,16:47:18.000,80,11149753,6124,0,1774111637,13152.699448409992,28550.881808970007,53267.73247920001 2026-03-21,16:47:20.000,80,11149830,5565,0,1774111639,13152.685975790002,32242.313814330002,53267.80235040001 2026-03-21,16:47:21.000,80,11149786,5965,0,1774111640,13152.645557930002,30396.830432939998,53267.7674148 2026-03-21,16:47:22.000,80,11149778,5805,0,1774111641,13152.645557930002,34088.142603090004,53267.711517840005 2026-03-21,16:47:23.000,80,11149799,6165,0,1774111642,13152.679239479992,29474.134561590006,53267.73247920001 2026-03-21,16:47:24.000,80,11149822,5565,0,1774111643,13152.645557930002,31781.18792625,53267.61369816001 2026-03-21,16:47:25.000,80,11149787,6365,0,1774111644,13152.618612689992,29012.867690910003,53267.74645344 2026-03-21,16:47:26.000,80,11149806,6205,0,1774111645,13152.544513280001,33626.88983067,53267.70453072001 2026-03-21,16:47:27.000,80,11149821,6245,0,1774111646,13152.524304350001,26705.976456239994,53267.68356936001 2026-03-21,16:47:28.000,80,11149737,6165,0,1774111647,13152.470413869996,32242.884793859994,53267.662608000006 2026-03-21,16:47:29.000,80,11149808,5765,0,1774111648,13152.369369219996,31320.188922510002,53267.67658224 2026-03-21,16:47:31.000,80,11149824,5765,0,1774111650,13152.24137933,29474.6773446,53267.63465952001 2026-03-21,16:47:32.000,80,11149719,6045,0,1774111651,13152.18075254,32704.532317560006,53267.68356936001 2026-03-21,16:47:33.000,80,11149821,6005,0,1774111652,13152.046026339995,27167.7085695,53267.58574968001 2026-03-21,16:47:34.000,80,11149816,5445,0,1774111653,13151.965190619994,29936.219131349993,53267.50889136 2026-03-21,16:47:35.000,80,11149771,6365,0,1774111654,13151.89109120999,30859.06303443,53267.52985272 2026-03-21,16:47:36.000,80,11149705,6284,0,1774111655,13151.729419769988,35473.310746350006,53267.50190424 2026-03-21,16:47:37.000,80,11149847,6045,0,1774111656,13151.668792979988,30859.23926268,53267.53683984001 2026-03-21,16:47:38.000,80,11149783,6165,0,1774111657,13151.561012019993,34089.05898998999,53267.52985272 2026-03-21,16:47:39.000,80,11149788,5845,0,1774111658,13151.473439989997,34089.27751302,53267.425045920005 2026-03-21,16:47:40.000,80,11149730,5525,0,1774111659,13151.399340579992,30859.457785709994,53267.425045920005 2026-03-21,16:47:42.000,80,11149762,5925,0,1774111661,13151.16356973,29013.939158670008,53267.33421336 2026-03-21,16:47:43.000,80,11149789,6245,0,1774111662,13151.136624489991,27168.357089459998,53267.306264880004 2026-03-21,16:47:44.000,80,11149752,6084,0,1774111663,13151.02210722,26245.597775939998,53267.28530352 2026-03-21,16:47:45.000,80,11149786,5765,0,1774111664,13150.968216739995,32243.871672060006,53267.208445200005 2026-03-21,16:47:46.000,80,11149797,6245,0,1774111665,13150.93453518999,30398.353045020005,53267.208445200005 2026-03-21,16:47:47.000,80,11149753,6124,0,1774111666,13150.846963159995,34089.62292039,53267.1735096 2026-03-21,16:47:48.000,80,11149794,5805,0,1774111667,13150.84022685,31321.091211150007,53267.18748384 2026-03-21,16:47:49.000,80,11149791,6205,0,1774111668,13150.79307267999,29936.867651310007,53267.14556112 2026-03-21,16:47:50.000,80,11149763,5765,0,1774111669,13150.75939113,31321.063014629995,53267.12459976 2026-03-21,16:47:51.000,80,11149760,5725,0,1774111670,13150.665082789994,27168.364138589997,53267.13158688001 2026-03-21,16:47:53.000,80,11149809,6324,0,1774111672,13150.577510759998,30398.148620249995,53266.991844480006 2026-03-21,16:47:54.000,80,11149813,6205,0,1774111673,13150.489938729988,27629.687402309995,53266.95690888 2026-03-21,16:47:55.000,80,11149821,6045,0,1774111674,13150.442784559993,33166.609838189994,53267.02678008 2026-03-21,16:47:56.000,80,11149773,6565,0,1774111675,13150.368685150002,28091.123452109998,53266.90799904 2026-03-21,16:47:57.000,80,11149797,6324,0,1774111676,13150.308058360002,26245.435645949998,53266.94293464001 2026-03-21,16:47:58.000,80,11149857,6084,0,1774111677,13150.207013710002,31320.879737249998,53266.8590892 2026-03-21,16:47:59.000,80,11149746,5765,0,1774111678,13150.139650609992,28091.060009940004,53266.803192240004 2026-03-21,16:48:00.000,80,11149787,6045,0,1774111679,13150.085760130001,30398.049932430004,53266.81716648001 2026-03-21,16:48:01.000,80,11149746,6084,0,1774111680,13150.004924410001,29936.649128279998,53266.71235968 2026-03-21,16:48:02.000,80,11149730,5725,0,1774111681,13149.92408869,31782.210050099995,53266.74729528001 2026-03-21,16:48:04.000,80,11149843,6605,0,1774111683,13149.82304404,30859.316803110007,53266.76126952 2026-03-21,16:48:05.000,80,11149758,5325,0,1774111684,13149.73547200999,31320.738754649996,53266.705372560005 2026-03-21,16:48:06.000,80,11149781,6365,0,1774111685,13149.728735699995,29475.043899359996,53266.60755288001 2026-03-21,16:48:07.000,80,11149771,6284,0,1774111686,13149.73547200999,29936.45175264,53266.600565759996 2026-03-21,16:48:08.000,80,11149736,5805,0,1774111687,13149.688317839995,28090.792143,53266.57261728 2026-03-21,16:48:09.000,80,11149787,6324,0,1774111688,13149.627691049995,25322.302728540002,53266.60755288001 2026-03-21,16:48:10.000,80,11149742,5684,0,1774111689,13149.67484521999,28552.207045410003,53266.586591520005 2026-03-21,16:48:11.000,80,11149787,6205,0,1774111690,13149.647899979995,28552.207045410003,53266.50274608 2026-03-21,16:48:12.000,80,11149814,5684,0,1774111691,13149.64116367,27629.384289719994,53266.45383624 2026-03-21,16:48:13.000,80,11149804,5765,0,1774111692,13149.60074581,29475.01570284,53266.38396504 2026-03-21,16:48:15.000,80,11149780,5884,0,1774111694,13149.688317839995,25322.33797419,53266.39095216001 2026-03-21,16:48:16.000,80,11149770,5965,0,1774111695,13149.728735699995,27167.8495521,53266.34902944 2026-03-21,16:48:17.000,80,11149768,5965,0,1774111696,13149.789362489995,28552.136554109995,53266.27915824 2026-03-21,16:48:18.000,80,11149775,6245,0,1774111697,13149.82304404,29936.381261339993,53266.265183999996 2026-03-21,16:48:19.000,80,11149800,5884,0,1774111698,13149.937561309991,26245.09023858,53266.25819688 2026-03-21,16:48:20.000,80,11149872,5805,0,1774111699,13150.045342270001,28552.09425933,53266.251209760005 2026-03-21,16:48:21.000,80,11149901,6405,0,1774111700,13150.132914299997,31320.597772049994,53266.23723552 2026-03-21,16:48:22.000,80,11149837,6245,0,1774111701,13150.213750019997,28090.721651700005,53266.27915824 2026-03-21,16:48:23.000,80,11149814,5884,0,1774111702,13150.328267290002,31781.942183160005,53266.18133856 2026-03-21,16:48:24.000,80,11149824,5845,0,1774111703,13150.436048249998,27167.905945139995,53266.27915824 2026-03-21,16:48:26.000,80,11149831,5925,0,1774111705,13150.678555409999,28090.799192129998,53266.202299920005 2026-03-21,16:48:27.000,80,11149853,6165,0,1774111706,13150.745918509994,29936.47290003,53266.11845448 2026-03-21,16:48:28.000,80,11149832,5525,0,1774111707,13150.79307267999,32243.582657730003,53266.153390080006 2026-03-21,16:48:29.000,80,11149858,5725,0,1774111708,13150.93453518999,33166.41246255,53266.17435144001 2026-03-21,16:48:30.000,80,11149881,6405,0,1774111709,13151.049052459995,29936.508145679996,53266.16736432 2026-03-21,16:48:31.000,80,11149780,6045,0,1774111710,13151.197251279991,30398.035834170005,53266.23723552 2026-03-21,16:48:32.000,80,11149848,6084,0,1774111711,13151.217460209991,30859.415490929998,53266.13941584 2026-03-21,16:48:33.000,80,11149817,6485,0,1774111712,13151.345450100001,29013.826372590003,53266.19531280001 2026-03-21,16:48:34.000,80,11149816,5884,0,1774111713,13151.433022129997,28090.968371249997,53266.24422264001 2026-03-21,16:48:35.000,80,11149857,6045,0,1774111714,13151.540803089993,28552.41147018,53266.153390080006 2026-03-21,16:48:37.000,80,11149803,6284,0,1774111716,13151.689001909988,31320.87268812,53266.17435144001 2026-03-21,16:48:38.000,80,11149903,6165,0,1774111717,13151.790046559989,31320.85858986,53266.202299920005 2026-03-21,16:48:39.000,80,11149823,6405,0,1774111718,13151.870882279989,25783.95730137,53266.22326128001 2026-03-21,16:48:40.000,80,11149882,5645,0,1774111719,13151.985399549994,29936.63503002,53266.23723552 2026-03-21,16:48:41.000,80,11149905,6284,0,1774111720,13152.0190811,29936.698472189993,53266.25819688 2026-03-21,16:48:42.000,80,11149896,5805,0,1774111721,13152.05949896,26245.534333770003,53266.22326128001 2026-03-21,16:48:43.000,80,11149808,5765,0,1774111722,13152.167279919995,28552.615894949995,53266.2302484 2026-03-21,16:48:44.000,80,11149833,6525,0,1774111723,13152.21443408999,32705.434606199997,53266.21627416 2026-03-21,16:48:45.000,80,11149866,5845,0,1774111724,13152.328951359996,33628.29260754,53266.21627416 2026-03-21,16:48:46.000,80,11149889,6365,0,1774111725,13152.349160289996,27630.068055330004,53266.20928704 2026-03-21,16:48:48.000,80,11149829,6485,0,1774111727,13152.537776969992,29475.910942350005,53266.21627416 2026-03-21,16:48:49.000,80,11149772,5845,0,1774111728,13152.605140070002,27630.29362749,53266.24422264001 2026-03-21,16:48:50.000,80,11149822,6284,0,1774111729,13152.679239479992,35474.33991933,53266.24422264001 2026-03-21,16:48:51.000,80,11149817,6165,0,1774111730,13152.733129959997,30398.924024549997,53266.28614536 2026-03-21,16:48:52.000,80,11149857,6124,0,1774111731,13152.807229370002,29014.848496439998,53266.321080960006 2026-03-21,16:48:53.000,80,11149853,6205,0,1774111732,13152.928482949988,33167.554421609995,53266.30710672 2026-03-21,16:48:54.000,80,11149853,6245,0,1774111733,13153.002582359994,28553.50408533,53266.19531280001 2026-03-21,16:48:55.000,80,11149848,5645,0,1774111734,13153.117099629999,31322.063991090006,53266.29313248001 2026-03-21,16:48:56.000,80,11149846,5525,0,1774111735,13153.184462729994,26246.605801530008,53266.251209760005 2026-03-21,16:48:57.000,80,11149803,6485,0,1774111736,13153.31245261999,29476.45372536,53266.300119600004 2026-03-21,16:48:59.000,80,11149876,5965,0,1774111738,13153.528014539996,32706.611810910006,53266.25819688 2026-03-21,16:49:00.000,80,11149894,5645,0,1774111739,13153.608850259996,31322.430545850002,53266.28614536 2026-03-21,16:49:01.000,80,11149779,6324,0,1774111740,13153.709894909996,29015.398328580006,53266.3350552 2026-03-21,16:49:02.000,80,11149807,6284,0,1774111741,13153.790730629997,31322.62792149,53266.32806808 2026-03-21,16:49:03.000,80,11149892,5884,0,1774111742,13153.891775279997,31784.08511868,53266.34902944 2026-03-21,16:49:04.000,80,11149881,6245,0,1774111743,13153.986083620002,31322.825297129995,53266.369990800005 2026-03-21,16:49:05.000,80,11149854,5684,0,1774111744,13154.046710410003,27631.520176110003,53266.4747976 2026-03-21,16:49:06.000,80,11149856,5765,0,1774111745,13154.161227679993,29015.856522029993,53266.39793928 2026-03-21,16:49:07.000,80,11149813,6045,0,1774111746,13154.248799709989,29477.306670089994,53266.43986200001 2026-03-21,16:49:08.000,80,11149810,5684,0,1774111747,13154.282481259994,29938.770916409994,53266.43986200001 2026-03-21,16:49:10.000,80,11149845,6565,0,1774111749,13154.43068007999,29015.997504629995,53266.53069456001 2026-03-21,16:49:11.000,80,11149844,5645,0,1774111750,13154.464361629995,28554.624897,53266.5446688 2026-03-21,16:49:12.000,80,11149857,6165,0,1774111751,13154.51151579999,29477.496996600006,53266.60755288001 2026-03-21,16:49:13.000,80,11149796,5725,0,1774111752,13154.61256044999,26709.021680399994,53266.62851424001 2026-03-21,16:49:14.000,80,11149877,6005,0,1774111753,13154.646241999995,31323.205950150004,53266.59357864 2026-03-21,16:49:15.000,80,11149837,6124,0,1774111754,13154.67992355,28093.280485890005,53266.60755288001 2026-03-21,16:49:16.000,80,11149814,6005,0,1774111755,13154.7809682,32246.141491920003,53266.586591520005 2026-03-21,16:49:17.000,80,11149850,5805,0,1774111756,13154.861803920001,35014.63795551,53266.7193468 2026-03-21,16:49:18.000,80,11149850,5925,0,1774111757,13154.902221780001,29939.01763596,53266.67742408001 2026-03-21,16:49:19.000,80,11149886,5845,0,1774111758,13154.983057500001,26709.11331909,53266.754282400005 2026-03-21,16:49:21.000,80,11149860,5805,0,1774111760,13155.036947979992,35014.588611600004,53266.77524376001 2026-03-21,16:49:22.000,80,11149871,6124,0,1774111761,13155.070629529997,26709.049876920006,53266.83812784 2026-03-21,16:49:23.000,80,11149891,6205,0,1774111762,13155.084102150002,29477.609782679996,53266.78223088 2026-03-21,16:49:24.000,80,11149876,5765,0,1774111763,13155.097574769992,26247.698416679996,53266.81017936 2026-03-21,16:49:25.000,80,11149785,6205,0,1774111764,13155.111047389997,25786.33285818,53266.83114072 2026-03-21,16:49:26.000,80,11149812,5565,0,1774111765,13155.158201559992,36398.93905578001,53266.89402480001 2026-03-21,16:49:27.000,80,11149892,5884,0,1774111766,13155.151465249997,30400.552373579994,53266.95690888 2026-03-21,16:49:28.000,80,11149847,6084,0,1774111767,13155.124520010002,26709.204957780006,53266.88703768 2026-03-21,16:49:29.000,80,11149812,5845,0,1774111768,13155.171674179997,32246.310671040002,53266.935947519996 2026-03-21,16:49:30.000,80,11149825,6205,0,1774111769,13155.131256319997,28093.682286299998,53266.97787024 2026-03-21,16:49:32.000,80,11149872,5965,0,1774111771,13155.097574769992,30862.326781619995,53266.98485736001 2026-03-21,16:49:33.000,80,11149813,6645,0,1774111772,13155.050420599997,29478.20895873,53267.01979296 2026-03-21,16:49:34.000,80,11149836,6205,0,1774111773,13155.023475360002,32708.176717769995,53266.970883120004 2026-03-21,16:49:35.000,80,11149864,5325,0,1774111774,13154.969584879997,30862.615795949998,53267.00581872 2026-03-21,16:49:36.000,80,11149816,5925,0,1774111775,13154.902221780001,29478.483874800004,53267.04774144 2026-03-21,16:49:37.000,80,11149827,6365,0,1774111776,13154.875276539991,29939.926973730006,53266.9988316 2026-03-21,16:49:38.000,80,11149890,5925,0,1774111777,13154.855067609991,30401.489907869996,53267.03376720001 2026-03-21,16:49:39.000,80,11149806,6124,0,1774111778,13154.7809682,28094.408346690005,53267.05472856 2026-03-21,16:49:40.000,80,11149842,5245,0,1774111779,13154.75402295999,29940.14549676,53267.06171568001 2026-03-21,16:49:41.000,80,11149855,6485,0,1774111780,13154.73381402999,31324.559383109998,53267.138574000004 2026-03-21,16:49:43.000,80,11149839,6565,0,1774111782,13154.67318723999,31786.108218990004,53267.09665128 2026-03-21,16:49:44.000,80,11149852,5925,0,1774111783,13154.69339616999,33631.958155140004,53267.1735096 2026-03-21,16:49:45.000,80,11149830,5245,0,1774111784,13154.65297830999,26249.185783110006,53267.13158688001 2026-03-21,16:49:46.000,80,11149820,5965,0,1774111785,13154.70013248,27172.121324880005,53267.103638399996 2026-03-21,16:49:47.000,80,11149824,6005,0,1774111786,13154.706868789995,28095.063915780003,53267.11761264 2026-03-21,16:49:48.000,80,11149795,6324,0,1774111787,13154.706868789995,24865.082058479995,53267.12459976 2026-03-21,16:49:49.000,80,11149792,6045,0,1774111788,13154.72034141,24403.758794759997,53267.138574000004 2026-03-21,16:49:50.000,80,11149793,5684,0,1774111789,13154.747286649996,28556.662095570005,53267.1735096 2026-03-21,16:49:51.000,80,11149814,5765,0,1774111790,13154.75402295999,29941.047785400006,53267.09665128 2026-03-21,16:49:52.000,80,11149828,6005,0,1774111791,13154.7809682,26711.157566790003,53267.18049672001 2026-03-21,16:49:54.000,80,11149820,5965,0,1774111793,13154.834858679991,25326.934006950003,53267.257355040005 2026-03-21,16:49:55.000,80,11149799,5565,0,1774111794,13154.794440819991,30864.103162379994,53267.19447096 2026-03-21,16:49:56.000,80,11149868,5965,0,1774111795,13154.834858679991,28095.529158360005,53267.20145808001 2026-03-21,16:49:57.000,80,11149884,5845,0,1774111796,13154.794440819991,31786.925918070003,53267.25036792001 2026-03-21,16:49:58.000,80,11149825,6445,0,1774111797,13154.807913439996,29941.238111910003,53267.25036792001 2026-03-21,16:49:59.000,80,11149847,6284,0,1774111798,13154.794440819991,30864.060867599997,53267.25036792001 2026-03-21,16:50:00.000,80,11149835,5845,0,1774111799,13154.794440819991,31325.50396653,53267.271329279996 2026-03-21,16:50:01.000,80,11149852,5805,0,1774111800,13154.834858679991,29479.8232095,53267.32023912001 2026-03-21,16:50:02.000,80,11149815,6485,0,1774111801,13154.855067609991,32709.798017670008,53267.27831640001 2026-03-21,16:50:03.000,80,11149928,5765,0,1774111802,13154.834858679991,34094.1132162,53267.32023912001 2026-03-21,16:50:05.000,80,11149814,5925,0,1774111804,13154.794440819991,31787.031655019993,53267.29229064 2026-03-21,16:50:06.000,80,11149815,6205,0,1774111805,13154.73381402999,25788.496941089994,53267.35517472 2026-03-21,16:50:07.000,80,11149841,6405,0,1774111806,13154.767495579996,31325.609703480004,53267.27831640001 2026-03-21,16:50:08.000,80,11149872,5684,0,1774111807,13154.80117713,31787.095097190002,53267.28530352 2026-03-21,16:50:09.000,80,11149864,5565,0,1774111808,13154.794440819991,32248.552294380002,53267.23639368 2026-03-21,16:50:10.000,80,11149806,5925,0,1774111809,13154.7809682,27172.861483529996,53267.34818760001 2026-03-21,16:50:11.000,80,11149837,6365,0,1774111810,13154.834858679991,32248.545245250003,53267.271329279996 2026-03-21,16:50:12.000,80,11149846,5884,0,1774111811,13154.82138606,27634.227042030005,53267.271329279996 2026-03-21,16:50:13.000,80,11149810,5965,0,1774111812,13154.861803920001,31325.553310439995,53267.22940656001 2026-03-21,16:50:14.000,80,11149810,5725,0,1774111813,13154.882012850001,30402.667112580006,53267.22241944 2026-03-21,16:50:16.000,80,11149827,6365,0,1774111815,13155.003266430002,34094.049774030005,53267.306264880004 2026-03-21,16:50:17.000,80,11149823,6405,0,1774111816,13154.996530119992,33632.50798728,53267.34818760001 2026-03-21,16:50:18.000,80,11149838,5884,0,1774111817,13155.023475360002,27633.846389009996,53267.26434216 2026-03-21,16:50:19.000,80,11149744,5925,0,1774111818,13155.084102150002,26249.488895700008,53267.28530352 2026-03-21,16:50:20.000,80,11149831,6485,0,1774111819,13155.097574769992,32247.95311833,53267.271329279996 2026-03-21,16:50:21.000,80,11149842,5965,0,1774111820,13155.191883109997,29017.87257321,53267.18049672001 2026-03-21,16:50:22.000,80,11149819,6124,0,1774111821,13155.185146800002,29940.61778847,53267.22940656001 2026-03-21,16:50:23.000,80,11149882,5845,0,1774111822,13155.212092039998,31786.1575629,53267.13158688001 2026-03-21,16:50:24.000,80,11149874,5805,0,1774111823,13155.225564660002,31786.058875079994,53267.14556112 2026-03-21,16:50:25.000,80,11149751,6365,0,1774111824,13155.239037279993,24864.623865030007,53267.159535360006 2026-03-21,16:50:27.000,80,11149814,5925,0,1774111826,13155.299664069993,27171.557394479998,53267.16652248 2026-03-21,16:50:28.000,80,11149874,5805,0,1774111827,13155.319872999993,29478.610759140007,53267.15254824001 2026-03-21,16:50:29.000,80,11149834,5725,0,1774111828,13155.353554549998,28555.703413890005,53267.20145808001 2026-03-21,16:50:30.000,80,11149807,6045,0,1774111829,13155.393972409998,29017.040775870002,53267.12459976 2026-03-21,16:50:31.000,80,11149805,6324,0,1774111830,13155.441126579994,29478.335843070003,53267.159535360006 2026-03-21,16:50:32.000,80,11149871,6005,0,1774111831,13155.508489679989,30862.552353780004,53267.08267704001 2026-03-21,16:50:33.000,80,11149843,6205,0,1774111832,13155.60953432999,31323.88971576,53267.18049672001 2026-03-21,16:50:34.000,80,11149863,6565,0,1774111833,13155.67016111999,33169.45063758,53267.11062552001 2026-03-21,16:50:35.000,80,11149867,6045,0,1774111834,13155.71057897999,29016.617828069997,53267.1735096 2026-03-21,16:50:36.000,80,11149834,5605,0,1774111835,13155.79141469999,26248.022676659995,53267.13158688001 2026-03-21,16:50:38.000,80,11149801,6324,0,1774111837,13155.97329506999,27170.669204100006,53267.12459976 2026-03-21,16:50:39.000,80,11149809,6045,0,1774111838,13156.074339719991,29939.03173422,53267.159535360006 2026-03-21,16:50:40.000,80,11149817,6284,0,1774111839,13156.114757579991,29016.067995930003,53267.138574000004 2026-03-21,16:50:41.000,80,11149815,6284,0,1774111840,13156.229274849997,29016.018652020008,53267.20145808001 2026-03-21,16:50:42.000,80,11149812,5925,0,1774111841,13156.269692709997,27631.654109580006,53267.16652248 2026-03-21,16:50:43.000,80,11149815,6084,0,1774111842,13156.330319499997,30400.129425780004,53267.15254824001 2026-03-21,16:50:44.000,80,11149778,5725,0,1774111843,13156.390946289997,29477.116343579997,53267.21543232 2026-03-21,16:50:45.000,80,11149797,6205,0,1774111844,13156.444836770002,32245.492971960004,53267.208445200005 2026-03-21,16:50:46.000,80,11149787,6405,0,1774111845,13156.525672489988,29938.362066870002,53267.159535360006 2026-03-21,16:50:47.000,80,11149819,6245,0,1774111846,13156.572826659998,30399.657134070003,53267.138574000004 2026-03-21,16:50:49.000,80,11149774,6005,0,1774111848,13156.673871309999,27630.991491360008,53267.21543232 2026-03-21,16:50:50.000,80,11149786,5925,0,1774111849,13156.741234409994,24862.45273299,53267.19447096 2026-03-21,16:50:51.000,80,11149821,6445,0,1774111850,13156.83554275,26707.99250742,53267.18748384 2026-03-21,16:50:52.000,80,11149856,5845,0,1774111851,13156.801861199994,25785.120407819995,53267.16652248 2026-03-21,16:50:53.000,80,11149800,5845,0,1774111852,13156.86922429999,26707.914966990007,53267.27831640001 2026-03-21,16:50:54.000,80,11149790,5925,0,1774111853,13156.86922429999,29014.947184260003,53267.26434216 2026-03-21,16:50:55.000,80,11149802,5805,0,1774111854,13156.95006001999,32244.830353740006,53267.257355040005 2026-03-21,16:50:56.000,80,11149840,5884,0,1774111855,13156.943323709995,32244.661174620007,53267.23639368 2026-03-21,16:50:57.000,80,11149837,6324,0,1774111856,13156.97700526,29937.558466050003,53267.26434216 2026-03-21,16:50:58.000,80,11149780,5925,0,1774111857,13156.99047787999,27169.019707679996,53267.28530352 2026-03-21,16:51:00.000,80,11149831,6165,0,1774111859,13157.064577289995,29937.311746499996,53267.27831640001 2026-03-21,16:51:01.000,80,11149846,5805,0,1774111860,13157.11173145999,28091.659185990007,53267.29927776001 2026-03-21,16:51:02.000,80,11149861,6365,0,1774111861,13157.15888563,31321.429569390006,53267.306264880004 2026-03-21,16:51:03.000,80,11149811,6045,0,1774111862,13157.206039799996,31321.48596243,53267.327226240006 2026-03-21,16:51:04.000,80,11149797,6045,0,1774111863,13157.23972135,30859.993519590003,53267.32023912001 2026-03-21,16:51:05.000,80,11149863,6245,0,1774111864,13157.273402899991,29014.376204729997,53267.376136080005 2026-03-21,16:51:06.000,80,11149843,6205,0,1774111865,13157.25993028,32244.118391609998,53267.34120048 2026-03-21,16:51:07.000,80,11149817,6324,0,1774111866,13157.280139210001,35012.487970860006,53267.34818760001 2026-03-21,16:51:08.000,80,11149826,5725,0,1774111867,13157.246457659996,29475.565534980007,53267.376136080005 2026-03-21,16:51:09.000,80,11149783,6284,0,1774111868,13157.273402899991,29014.094239529994,53267.34818760001 2026-03-21,16:51:11.000,80,11149838,6124,0,1774111870,13157.212776109991,28091.222139930003,53267.28530352 2026-03-21,16:51:12.000,80,11149864,5884,0,1774111871,13157.226248729996,34089.418495620004,53267.327226240006 2026-03-21,16:51:13.000,80,11149822,5925,0,1774111872,13157.19256717999,31320.929081160008,53267.439020159996 2026-03-21,16:51:14.000,80,11149851,6245,0,1774111873,13157.13194038999,30859.471883970007,53267.40408456 2026-03-21,16:51:15.000,80,11149830,5725,0,1774111874,13157.07804991,34550.671268039994,53267.39709744001 2026-03-21,16:51:16.000,80,11149871,6245,0,1774111875,13157.05110466999,27629.560517970007,53267.376136080005 2026-03-21,16:51:17.000,80,11149876,5765,0,1774111876,13156.95006001999,29936.62093176,53267.39709744001 2026-03-21,16:51:18.000,80,11149872,5725,0,1774111877,13156.89616954,27629.525272319996,53267.3831232 2026-03-21,16:51:19.000,80,11149821,6365,0,1774111878,13156.88943322999,29936.557489590006,53267.41107168 2026-03-21,16:51:20.000,80,11149872,5725,0,1774111879,13156.842279059994,23476.889838450006,53267.41805880001 2026-03-21,16:51:22.000,80,11149878,5965,0,1774111881,13156.774915959999,29013.784077810007,53267.39011032 2026-03-21,16:51:23.000,80,11149813,5925,0,1774111882,13156.78838857999,29475.100292400006,53267.41107168 2026-03-21,16:51:24.000,80,11149900,5925,0,1774111883,13156.707552859989,26245.280565089997,53267.3831232 2026-03-21,16:51:25.000,80,11149837,6405,0,1774111884,13156.694080239999,30397.873704180005,53267.34818760001 2026-03-21,16:51:26.000,80,11149821,6245,0,1774111885,13156.653662379998,33627.629989320005,53267.36914896001 2026-03-21,16:51:27.000,80,11149797,6245,0,1774111886,13156.640189759994,31320.52728075,53267.34120048 2026-03-21,16:51:28.000,80,11149789,6124,0,1774111887,13156.640189759994,29474.909965889994,53267.36914896001 2026-03-21,16:51:29.000,80,11149845,6084,0,1774111888,13156.559354039993,30397.62698463,53267.376136080005 2026-03-21,16:51:30.000,80,11149845,6205,0,1774111889,13156.491990939998,31781.801200560003,53267.39709744001 2026-03-21,16:51:31.000,80,11149836,5925,0,1774111890,13156.444836770002,32704.574612340002,53267.425045920005 2026-03-21,16:51:33.000,80,11149842,6124,0,1774111892,13156.289901639997,30397.45075638,53267.40408456 2026-03-21,16:51:34.000,80,11149848,5845,0,1774111893,13156.242747470002,27628.975440180002,53267.39011032 2026-03-21,16:51:35.000,80,11149898,5884,0,1774111894,13156.141702820001,28090.319851289998,53267.327226240006 2026-03-21,16:51:36.000,80,11149879,6205,0,1774111895,13156.128230199996,27628.869703229997,53267.39011032 2026-03-21,16:51:37.000,80,11149859,6365,0,1774111896,13156.094548649991,27167.447751689993,53267.39709744001 2026-03-21,16:51:38.000,80,11149837,6205,0,1774111897,13156.087812339996,32704.27854888,53267.40408456 2026-03-21,16:51:39.000,80,11149866,5884,0,1774111898,13156.101284960001,32242.856597339996,53267.306264880004 2026-03-21,16:51:40.000,80,11149880,5684,0,1774111899,13156.094548649991,29935.760937900006,53267.376136080005 2026-03-21,16:51:41.000,80,11149847,6165,0,1774111900,13156.087812339996,29935.753888770007,53267.36914896001 2026-03-21,16:51:42.000,80,11149879,6205,0,1774111901,13156.087812339996,32704.13756628,53267.33421336 2026-03-21,16:51:44.000,80,11149862,6124,0,1774111903,13156.121493890001,27628.68642585,53267.34818760001 2026-03-21,16:51:45.000,80,11149821,6045,0,1774111904,13156.209065919997,24860.22520791,53267.35517472 2026-03-21,16:51:46.000,80,11149840,5845,0,1774111905,13156.141702820001,31781.166778860003,53267.34120048 2026-03-21,16:51:47.000,80,11149833,6405,0,1774111906,13156.182120680001,27628.482001080003,53267.313252 2026-03-21,16:51:48.000,80,11149819,6205,0,1774111907,13156.202329610001,28551.220167210005,53267.32023912001 2026-03-21,16:51:49.000,80,11149795,6324,0,1774111908,13156.215802229992,32703.707569349994,53267.35517472 2026-03-21,16:51:50.000,80,11149823,6405,0,1774111909,13156.236011159992,27628.242330659996,53267.39011032 2026-03-21,16:51:51.000,80,11149820,5965,0,1774111910,13156.229274849997,32242.17283173,53267.33421336 2026-03-21,16:51:52.000,80,11149837,6165,0,1774111911,13156.222538540002,29012.324907899994,53267.32023912001 2026-03-21,16:51:53.000,80,11149844,5925,0,1774111912,13156.229274849997,26705.25744498,53267.29927776001 2026-03-21,16:51:55.000,80,11149843,6405,0,1774111914,13156.202329610001,33164.671327439995,53267.29927776001 2026-03-21,16:51:56.000,80,11149803,6245,0,1774111915,13156.101284960001,27166.510217400006,53267.306264880004 2026-03-21,16:51:57.000,80,11149823,6284,0,1774111916,13156.108021269996,31780.426620209997,53267.257355040005 2026-03-21,16:51:58.000,80,11149828,6005,0,1774111917,13156.094548649991,31318.905980850002,53267.25036792001 2026-03-21,16:51:59.000,80,11149878,5805,0,1774111918,13156.087812339996,28550.444762910003,53267.313252 2026-03-21,16:52:00.000,80,11149825,6245,0,1774111919,13156.047394479996,29934.492094500005,53267.29229064 2026-03-21,16:52:01.000,80,11149893,6045,0,1774111920,13156.00024031,29934.435701459995,53267.327226240006 2026-03-21,16:52:02.000,80,11149759,6045,0,1774111921,13156.00024031,29472.9150621,53267.327226240006 2026-03-21,16:52:03.000,80,11149819,6245,0,1774111922,13155.946349829996,30857.00468847,53267.306264880004 2026-03-21,16:52:04.000,80,11149887,6405,0,1774111923,13155.93287720999,30395.491098240003,53267.22940656001 2026-03-21,16:52:06.000,80,11149876,5805,0,1774111925,13155.885723039995,33163.712645759995,53267.25036792001 2026-03-21,16:52:07.000,80,11149810,5684,0,1774111926,13155.905931969995,30856.609937190005,53267.20145808001 2026-03-21,16:52:08.000,80,11149810,5884,0,1774111927,13155.966558759996,35009.10438845999,53267.29229064 2026-03-21,16:52:09.000,80,11149873,6565,0,1774111928,13155.98003138,24858.406532370005,53267.22241944 2026-03-21,16:52:10.000,80,11149826,5845,0,1774111929,13156.013712929991,29472.224247360005,53267.2433808 2026-03-21,16:52:11.000,80,11149783,6124,0,1774111930,13156.047394479996,25780.982568510008,53267.19447096 2026-03-21,16:52:12.000,80,11149840,5765,0,1774111931,13156.148439129996,30394.750939589998,53267.22940656001 2026-03-21,16:52:13.000,80,11149801,6324,0,1774111932,13156.215802229992,26703.593850300007,53267.23639368 2026-03-21,16:52:14.000,80,11149825,6005,0,1774111933,13156.249483779997,29933.159808929995,53267.21543232 2026-03-21,16:52:15.000,80,11149831,6205,0,1774111934,13156.357264739992,32701.332012540006,53267.20145808001 2026-03-21,16:52:17.000,80,11149822,5925,0,1774111936,13156.478518319993,26241.74190183,53267.18049672001 2026-03-21,16:52:18.000,80,11149804,5725,0,1774111937,13156.512199869998,28548.56969433,53267.208445200005 2026-03-21,16:52:19.000,80,11149807,6525,0,1774111938,13156.572826659998,28087.09134975,53267.18049672001 2026-03-21,16:52:20.000,80,11149748,5884,0,1774111939,13156.599771899993,31316.69255403,53267.15254824001 2026-03-21,16:52:21.000,80,11149876,5925,0,1774111940,13156.646926069989,34084.942298070004,53267.22940656001 2026-03-21,16:52:22.000,80,11149836,5925,0,1774111941,13156.78838857999,26702.635168620007,53267.257355040005 2026-03-21,16:52:23.000,80,11149821,6124,0,1774111942,13156.734498099999,30393.62307879,53267.23639368 2026-03-21,16:52:24.000,80,11149851,6084,0,1774111943,13156.80859750999,28547.93527263,53267.208445200005 2026-03-21,16:52:25.000,80,11149785,6124,0,1774111944,13156.84901536999,29470.588849199994,53267.18748384 2026-03-21,16:52:26.000,80,11149797,6485,0,1774111945,13156.882696919994,28547.737896990002,53267.19447096 2026-03-21,16:52:28.000,80,11149791,6245,0,1774111947,13157.064577289995,33622.603959629996,53267.15254824001 2026-03-21,16:52:29.000,80,11149855,6245,0,1774111948,13157.13194038999,29470.067213579998,53267.14556112 2026-03-21,16:52:30.000,80,11149767,6005,0,1774111949,13157.21951242,26240.226338880006,53267.16652248 2026-03-21,16:52:31.000,80,11149812,5845,0,1774111950,13157.286875519996,27162.767129369997,53267.22940656001 2026-03-21,16:52:32.000,80,11149851,6205,0,1774111951,13157.381183860001,28546.80741183,53267.27831640001 2026-03-21,16:52:33.000,80,11149827,6165,0,1774111952,13157.394656479992,24855.636224279995,53267.22940656001 2026-03-21,16:52:34.000,80,11149809,6165,0,1774111953,13157.522646370002,29469.25656363,53267.27831640001 2026-03-21,16:52:35.000,80,11149849,6124,0,1774111954,13157.583273160002,23471.229387059997,53267.25036792001 2026-03-21,16:52:36.000,80,11149812,5805,0,1774111955,13157.724735669988,32237.182047690003,53267.28530352 2026-03-21,16:52:37.000,80,11149840,6084,0,1774111956,13157.778626149993,30852.97258611,53267.257355040005 2026-03-21,16:52:39.000,80,11149855,6445,0,1774111958,13157.947033899989,30852.577834829994,53267.22940656001 2026-03-21,16:52:40.000,80,11149809,6124,0,1774111959,13158.000924379994,28545.616108860006,53267.3831232 2026-03-21,16:52:41.000,80,11149787,6284,0,1774111960,13158.101969029995,28545.51742104,53267.33421336 2026-03-21,16:52:42.000,80,11149858,5805,0,1774111961,13158.16933212999,29929.4167209,53267.327226240006 2026-03-21,16:52:43.000,80,11149663,6165,0,1774111962,13158.203013679995,30390.655395060006,53267.32023912001 2026-03-21,16:52:44.000,80,11149644,5725,0,1774111963,13158.19627737,30390.458019419995,53267.327226240006 2026-03-21,16:52:45.000,80,11149688,5845,0,1774111964,13158.243431539995,26238.05520684,53267.40408456 2026-03-21,16:52:46.000,80,11149646,5725,0,1774111965,13158.2164863,25315.154910719997,53267.48094288 2026-03-21,16:52:47.000,80,11149692,5845,0,1774111966,13158.223222609995,25776.330142709994,53267.50190424 2026-03-21,16:52:48.000,80,11149840,5925,0,1774111967,13158.2164863,23007.904170420006,53267.53683984001 2026-03-21,16:52:50.000,80,11149834,5965,0,1774111969,13158.20974998999,29466.68363118,53267.5228656 2026-03-21,16:52:51.000,80,11149848,5725,0,1774111970,13158.25690416,25314.33721164,53267.59972392 2026-03-21,16:52:52.000,80,11149783,6284,0,1774111971,13158.31753095,30850.512439740007,53267.606711039996 2026-03-21,16:52:53.000,80,11149829,6284,0,1774111972,13158.304058329995,30389.034095159994,53267.58574968001 2026-03-21,16:52:54.000,80,11149793,6084,0,1774111973,13158.27711309,29004.873977490002,53267.57876256 2026-03-21,16:52:55.000,80,11149796,5605,0,1774111974,13158.33100356999,29466.147897300005,53267.6276724 2026-03-21,16:52:56.000,80,11149829,6005,0,1774111975,13158.364685119996,27620.69271243,53267.66959512 2026-03-21,16:52:57.000,80,11149778,5684,0,1774111976,13158.39163035999,29465.985767310005,53267.61369816001 2026-03-21,16:52:58.000,80,11149795,6205,0,1774111977,13158.41183928999,34079.54971362,53267.65562088001 2026-03-21,16:52:59.000,80,11149819,6124,0,1774111978,13158.452257149991,31772.679626340003,53267.69055648 2026-03-21,16:53:01.000,80,11149794,6084,0,1774111980,13158.43878453,28081.776305730004,53267.75344056001 2026-03-21,16:53:02.000,80,11149803,6205,0,1774111981,13158.43878453,30849.807526739998,53267.80235040001 2026-03-21,16:53:03.000,80,11149802,5884,0,1774111982,13158.432048219991,24852.153954060006,53267.837286 2026-03-21,16:53:04.000,80,11149802,5925,0,1774111983,13158.4185756,26697.524549370006,53267.82331176001 2026-03-21,16:53:05.000,80,11149810,5645,0,1774111984,13158.39836667,33617.873993400004,53267.809337520004 2026-03-21,16:53:06.000,80,11149838,5884,0,1774111985,13158.384894049996,29926.956574530006,53267.81632464 2026-03-21,16:53:07.000,80,11149885,6565,0,1774111986,13158.304058329995,33156.409747080004,53267.85126024001 2026-03-21,16:53:08.000,80,11149797,6084,0,1774111987,13158.283849399995,29465.598065159997,53267.879208720005 2026-03-21,16:53:09.000,80,11149807,6205,0,1774111988,13158.27711309,35924.532606780005,53267.92113144001 2026-03-21,16:53:10.000,80,11149890,5445,0,1774111989,13158.223222609995,29465.54167212,53267.90017008001 2026-03-21,16:53:12.000,80,11149805,6525,0,1774111991,13158.13565058,28081.395652709994,53267.92113144001 2026-03-21,16:53:13.000,80,11149831,6565,0,1774111992,13158.101969029995,27620.114683770007,53267.942092799996 2026-03-21,16:53:14.000,80,11149813,6284,0,1774111993,13158.04807854999,27158.650437450007,53267.99100264001 2026-03-21,16:53:15.000,80,11149827,6205,0,1774111994,13157.980715449994,24851.857890600004,53268.011964 2026-03-21,16:53:16.000,80,11149793,6485,0,1774111995,13157.913352349999,29004.077425800002,53268.05388672 2026-03-21,16:53:17.000,80,11149824,5525,0,1774111996,13157.852725559998,27158.55879876,53268.011964 2026-03-21,16:53:18.000,80,11149839,6245,0,1774111997,13157.785362459988,33156.10663449,53268.06087384 2026-03-21,16:53:19.000,80,11149869,6284,0,1774111998,13157.765153529988,29003.830706249995,53267.99100264001 2026-03-21,16:53:20.000,80,11149886,5765,0,1774111999,13157.731471979998,30849.236547210006,53268.05388672 2026-03-21,16:53:21.000,80,11149820,5884,0,1774112000,13157.751680909998,30387.899185229995,53268.11677080001 2026-03-21,16:53:23.000,80,11149847,6485,0,1774112002,13157.670845189998,34078.55578629,53268.06087384 2026-03-21,16:53:24.000,80,11149864,5845,0,1774112003,13157.670845189998,31771.777337699998,53268.06786096001 2026-03-21,16:53:25.000,80,11149834,5684,0,1774112004,13157.637163639993,29926.279858049995,53268.0818352 2026-03-21,16:53:26.000,80,11149905,6084,0,1774112005,13157.630427329997,30848.84179593,53268.11677080001 2026-03-21,16:53:27.000,80,11149800,5645,0,1774112006,13157.603482090002,27619.353377730004,53268.165680640006 2026-03-21,16:53:28.000,80,11149875,6165,0,1774112007,13157.576536849992,29926.033138500003,53268.17965488 2026-03-21,16:53:29.000,80,11149836,5684,0,1774112008,13157.623691020002,29925.88510677,53268.17965488 2026-03-21,16:53:30.000,80,11149834,5684,0,1774112009,13157.542855300002,31309.847848799996,53268.25651320001 2026-03-21,16:53:31.000,80,11149857,6124,0,1774112010,13157.529382679997,32232.459130589996,53268.22856472 2026-03-21,16:53:32.000,80,11149897,6124,0,1774112011,13157.495701129992,29464.26577959,53268.2215776 2026-03-21,16:53:34.000,80,11149845,6565,0,1774112013,13157.347502309996,31309.460146650003,53268.214590480005 2026-03-21,16:53:35.000,80,11149824,5684,0,1774112014,13157.320557070001,30386.693784000003,53268.19362912 2026-03-21,16:53:36.000,80,11149907,6245,0,1774112015,13157.273402899991,26695.8398073,53268.24952608 2026-03-21,16:53:37.000,80,11149832,5165,0,1774112016,13157.266666589996,26695.719972089995,53268.17266776 2026-03-21,16:53:38.000,80,11149879,6365,0,1774112017,13157.206039799996,28079.633370209995,53268.24253896 2026-03-21,16:53:39.000,80,11149826,5565,0,1774112018,13157.185830869996,25311.418871820002,53268.263500320005 2026-03-21,16:53:40.000,80,11149857,6565,0,1774112019,13157.17909456,28540.752209159997,53268.27048744 2026-03-21,16:53:41.000,80,11149806,5884,0,1774112020,13157.17235824999,33154.02714114,53268.2914488 2026-03-21,16:53:42.000,80,11149780,5725,0,1774112021,13157.17909456,30847.128857339994,53268.30542304001 2026-03-21,16:53:43.000,80,11149890,5765,0,1774112022,13157.11173145999,28540.265819189997,53268.28446168001 2026-03-21,16:53:45.000,80,11149863,6525,0,1774112024,13157.03763205,30385.488382769996,53268.277474559996 2026-03-21,16:53:46.000,80,11149887,6445,0,1774112025,13157.01742312,32692.154045279996,53268.28446168001 2026-03-21,16:53:47.000,80,11149809,5525,0,1774112026,13156.963532639995,27617.273884380003,53268.20760336001 2026-03-21,16:53:48.000,80,11149857,6124,0,1774112027,13156.91637847,30385.283958,53268.23555184001 2026-03-21,16:53:49.000,80,11149677,5285,0,1774112028,13156.89616954,27155.908325879995,53268.29843592 2026-03-21,16:53:50.000,80,11149707,5405,0,1774112029,13156.86922429999,29462.52464448,53268.24253896 2026-03-21,16:53:51.000,80,11149706,6005,0,1774112030,13156.842279059994,29923.911350370006,53268.19362912 2026-03-21,16:53:52.000,80,11149667,6084,0,1774112031,13156.87596061,30846.536730420004,53268.28446168001 2026-03-21,16:53:53.000,80,11149907,6284,0,1774112032,13156.862487989994,30385.283958,53268.29843592 2026-03-21,16:53:54.000,80,11149768,5925,0,1774112033,13156.91637847,35921.42394045,53268.263500320005 2026-03-21,16:53:56.000,80,11149820,5884,0,1774112035,13156.97026894999,28540.054345290002,53268.23555184001 2026-03-21,16:53:57.000,80,11149805,6565,0,1774112036,13156.983741569995,31769.444075670006,53268.22856472 2026-03-21,16:53:58.000,80,11149835,6165,0,1774112037,13157.01068680999,32230.79553591,53268.165680640006 2026-03-21,16:53:59.000,80,11149806,5805,0,1774112038,13157.064577289995,29462.82070794,53268.20061624 2026-03-21,16:54:00.000,80,11149842,5765,0,1774112039,13157.104995149995,32230.80963417,53268.23555184001 2026-03-21,16:54:01.000,80,11149854,5965,0,1774112040,13157.125204079995,27156.042259349997,53268.214590480005 2026-03-21,16:54:02.000,80,11149863,5445,0,1774112041,13157.15888563,32692.154045279996,53268.20760336001 2026-03-21,16:54:03.000,80,11149902,5405,0,1774112042,13157.185830869996,30846.75525345,53268.19362912 2026-03-21,16:54:04.000,80,11149856,5525,0,1774112043,13157.17909456,27617.46421089,53268.27048744 2026-03-21,16:54:05.000,80,11149797,5445,0,1774112044,13157.246457659996,27617.47126002,53268.24952608 2026-03-21,16:54:07.000,80,11149816,5884,0,1774112046,13157.286875519996,32692.252733100002,53268.20760336001 2026-03-21,16:54:08.000,80,11149737,5525,0,1774112047,13157.293611829991,27617.499456539997,53268.2215776 2026-03-21,16:54:09.000,80,11149814,5884,0,1774112048,13157.401392790001,33153.667635510006,53268.24952608 2026-03-21,16:54:10.000,80,11149810,5005,0,1774112049,13157.468755889997,27617.61224262,53268.2215776 2026-03-21,16:54:11.000,80,11149832,5805,0,1774112050,13157.556327919992,30847.044267780002,53268.24952608 2026-03-21,16:54:12.000,80,11149878,5765,0,1774112051,13157.616954709993,26695.050304739998,53268.263500320005 2026-03-21,16:54:13.000,80,11149903,6284,0,1774112052,13157.724735669988,28540.371556140002,53268.22856472 2026-03-21,16:54:14.000,80,11149844,4925,0,1774112053,13157.792098769998,27617.725028700006,53268.277474559996 2026-03-21,16:54:15.000,80,11149878,5805,0,1774112054,13157.886407109989,31308.459170190006,53268.24253896 2026-03-21,16:54:16.000,80,11149843,6205,0,1774112055,13157.973979139999,27617.703881309993,53268.277474559996 2026-03-21,16:54:18.000,80,11149895,6284,0,1774112057,13158.06828747999,31769.775384780005,53268.277474559996 2026-03-21,16:54:19.000,80,11149866,5765,0,1774112058,13158.16933212999,32692.44305961,53268.31939728 2026-03-21,16:54:20.000,80,11149868,5645,0,1774112059,13158.22995891999,28540.37860527,53268.35433288001 2026-03-21,16:54:21.000,80,11149856,5725,0,1774112060,13158.324267259995,26694.916371269996,53268.36830712 2026-03-21,16:54:22.000,80,11149859,6084,0,1774112061,13158.364685119996,29001.603181169994,53268.34035864 2026-03-21,16:54:23.000,80,11149850,5725,0,1774112062,13158.465729769996,27156.190291079998,53268.36132 2026-03-21,16:54:24.000,80,11149920,5805,0,1774112063,13158.526356559996,31308.282941939993,53268.37529424001 2026-03-21,16:54:25.000,80,11149878,6084,0,1774112064,13158.553301799991,29924.14397166,53268.37529424001 2026-03-21,16:54:26.000,80,11149915,6205,0,1774112065,13158.593719659992,32230.80258504,53268.36132 2026-03-21,16:54:27.000,80,11149788,5684,0,1774112066,13158.613928589992,29462.757265770008,53268.38926848 2026-03-21,16:54:29.000,80,11149871,6245,0,1774112068,13158.694764309992,24849.3202038,53268.47311392001 2026-03-21,16:54:30.000,80,11149903,6084,0,1774112069,13158.768863719997,29462.750216639994,53268.42420408001 2026-03-21,16:54:31.000,80,11149800,5565,0,1774112070,13158.782336340002,27156.02816109,53268.45913968 2026-03-21,16:54:32.000,80,11149892,5684,0,1774112071,13158.816017889993,28540.054345290002,53268.45913968 2026-03-21,16:54:33.000,80,11149816,5845,0,1774112072,13158.896853609993,29001.37055988,53268.50804952 2026-03-21,16:54:34.000,80,11149877,6405,0,1774112073,13158.822754200002,30385.43903886,53268.52901088 2026-03-21,16:54:35.000,80,11149854,5684,0,1774112074,13158.842963130002,28078.660590269996,53268.549972240005 2026-03-21,16:54:36.000,80,11149821,6124,0,1774112075,13158.842963130002,23465.25877395,53268.56394648 2026-03-21,16:54:37.000,80,11149780,5925,0,1774112076,13158.816017889993,29923.960694280002,53268.51503664 2026-03-21,16:54:38.000,80,11149872,5765,0,1774112077,13158.836226819993,27617.266835250004,53268.549972240005 2026-03-21,16:54:40.000,80,11149871,6245,0,1774112079,13158.762127410002,31307.972780220007,53268.55695936 2026-03-21,16:54:41.000,80,11149796,5565,0,1774112080,13158.728445859997,29001.300068580007,53268.52202376001 2026-03-21,16:54:42.000,80,11149864,5645,0,1774112081,13158.762127410002,32230.703897219995,53268.51503664 2026-03-21,16:54:43.000,80,11149776,5085,0,1774112082,13158.775600029992,33153.37862118,53268.549972240005 2026-03-21,16:54:44.000,80,11149855,6084,0,1774112083,13158.762127410002,33153.33632640001,53268.52202376001 2026-03-21,16:54:45.000,80,11149845,5925,0,1774112084,13158.755391099992,34075.9969521,53268.57792072 2026-03-21,16:54:46.000,80,11149894,5925,0,1774112085,13158.775600029992,26694.53571825,53268.63381768 2026-03-21,16:54:47.000,80,11149865,6245,0,1774112086,13158.789072649997,34998.65052867,53268.63381768 2026-03-21,16:54:48.000,80,11149823,6284,0,1774112087,13158.816017889993,29001.22957728,53268.6058692 2026-03-21,16:54:49.000,80,11149855,6284,0,1774112088,13158.816017889993,34075.919411669995,53268.58490784 2026-03-21,16:54:51.000,80,11149817,6284,0,1774112090,13158.903589920003,29001.22252815,53268.68272752 2026-03-21,16:54:52.000,80,11149813,6284,0,1774112091,13158.957480399993,28078.484362019997,53268.68272752 2026-03-21,16:54:53.000,80,11149819,5805,0,1774112092,13159.031579809998,29001.137938590007,53268.70368888 2026-03-21,16:54:54.000,80,11149831,6245,0,1774112093,13159.004634569988,28539.779429219998,53268.717663120005 2026-03-21,16:54:55.000,80,11149844,5805,0,1774112094,13159.045052429989,28078.413870720004,53268.68272752 2026-03-21,16:54:56.000,80,11149804,5765,0,1774112095,13159.078733979994,29923.883153849994,53268.62683056 2026-03-21,16:54:57.000,80,11149805,6005,0,1774112096,13159.112415529999,30846.557877810003,53268.668753280006 2026-03-21,16:54:58.000,80,11149820,5765,0,1774112097,13159.193251249999,32230.675700699998,53268.668753280006 2026-03-21,16:54:59.000,80,11149826,5645,0,1774112098,13159.213460179999,28078.61124636,53268.70368888 2026-03-21,16:55:00.000,80,11149846,5765,0,1774112099,13159.260614349994,29001.293019450008,53268.71067600001 2026-03-21,16:55:02.000,80,11149756,6005,0,1774112101,13159.40881316999,27617.365523069995,53268.79452144 2026-03-21,16:55:03.000,80,11149819,6245,0,1774112102,13159.48964888999,27617.372572199994,53268.836444160006 2026-03-21,16:55:04.000,80,11149857,6165,0,1774112103,13159.503121509995,28540.110738329997,53268.78753432001 2026-03-21,16:55:05.000,80,11149852,5805,0,1774112104,13159.59069353999,24388.01808747,53268.77356008 2026-03-21,16:55:06.000,80,11149822,5725,0,1774112105,13159.624375089996,29924.172168179997,53268.8504184 2026-03-21,16:55:07.000,80,11149880,5805,0,1774112106,13159.6984745,30846.882137790002,53268.8504184 2026-03-21,16:55:08.000,80,11149845,6205,0,1774112107,13159.711947119991,29001.596132039995,53268.864392640004 2026-03-21,16:55:09.000,80,11149830,5884,0,1774112108,13159.745628669996,29462.961690540003,53268.8504184 2026-03-21,16:55:10.000,80,11149841,6245,0,1774112109,13159.759101290001,27617.63339001,53268.87137976 2026-03-21,16:55:11.000,80,11149830,5805,0,1774112110,13159.812991769992,29463.074476619993,53268.885354000005 2026-03-21,16:55:13.000,80,11149794,6124,0,1774112112,13159.900563800002,27617.79552,53268.9202896 2026-03-21,16:55:14.000,80,11149801,6124,0,1774112113,13159.961190590002,31308.550808879998,53268.9901608 2026-03-21,16:55:15.000,80,11149867,6205,0,1774112114,13160.082444170002,31769.937514770005,53269.03907064 2026-03-21,16:55:16.000,80,11149833,6245,0,1774112115,13160.102653100002,32692.61223873,53269.04605776001 2026-03-21,16:55:17.000,80,11149829,6245,0,1774112116,13160.196961439993,30385.953625349997,53269.04605776001 2026-03-21,16:55:18.000,80,11149826,5485,0,1774112117,13160.244115609989,29463.229557479994,53269.01112216 2026-03-21,16:55:19.000,80,11149857,5965,0,1774112118,13160.291269779998,30847.269839939996,53269.060032 2026-03-21,16:55:20.000,80,11149838,5725,0,1774112119,13160.324951329989,31769.944563900004,53269.08099336 2026-03-21,16:55:21.000,80,11149810,5884,0,1774112120,13160.351896569999,31769.958662160003,53269.02509640001 2026-03-21,16:55:22.000,80,11149847,6124,0,1774112121,13160.392314429999,32692.562894820003,53269.06701912 2026-03-21,16:55:24.000,80,11149832,5925,0,1774112123,13160.399050739994,29924.559870330006,53269.16483880001 2026-03-21,16:55:25.000,80,11149824,5845,0,1774112124,13160.378841809994,29001.878097239998,53269.19278728001 2026-03-21,16:55:26.000,80,11149847,6284,0,1774112125,13160.378841809994,29001.835802460002,53269.269645600005 2026-03-21,16:55:27.000,80,11149853,6124,0,1774112126,13160.298006089994,30385.833790139994,53269.16483880001 2026-03-21,16:55:28.000,80,11149852,5765,0,1774112127,13160.257588229993,33153.942551579996,53269.22772288 2026-03-21,16:55:29.000,80,11149845,6165,0,1774112128,13160.170016199998,28079.175176760007,53269.26265848001 2026-03-21,16:55:30.000,80,11149838,5884,0,1774112129,13160.129598339998,34076.596128150006,53269.33252968001 2026-03-21,16:55:31.000,80,11149802,5765,0,1774112130,13160.062235240002,29463.130869660003,53269.26265848001 2026-03-21,16:55:32.000,80,11149822,5725,0,1774112131,13159.954454279992,30847.128857339994,53269.29759408 2026-03-21,16:55:33.000,80,11149799,6205,0,1774112132,13159.873618559992,28540.427949179997,53269.29060696001 2026-03-21,16:55:35.000,80,11149863,6405,0,1774112134,13159.819728080001,28540.449096569995,53269.28361984 2026-03-21,16:55:36.000,80,11149798,5725,0,1774112135,13159.806255459996,34076.53973511,53269.28361984 2026-03-21,16:55:37.000,80,11149804,5725,0,1774112136,13159.772573909991,31769.768335650006,53269.33252968001 2026-03-21,16:55:38.000,80,11149797,6165,0,1774112137,13159.752364979991,27617.696832179994,53269.269645600005 2026-03-21,16:55:39.000,80,11149819,5965,0,1774112138,13159.759101290001,27617.668635659997,53269.28361984 2026-03-21,16:55:40.000,80,11149800,5925,0,1774112139,13159.759101290001,29001.666623340003,53269.318555440004 2026-03-21,16:55:41.000,80,11149802,5725,0,1774112140,13159.759101290001,33153.77337246,53269.32554256 2026-03-21,16:55:42.000,80,11149818,5765,0,1774112141,13159.819728080001,31308.38162976,53269.269645600005 2026-03-21,16:55:43.000,80,11149821,6084,0,1774112142,13159.826464389997,32692.372568310006,53269.3045812 2026-03-21,16:55:44.000,80,11149774,5845,0,1774112143,13159.826464389997,30385.713954930005,53269.27663272 2026-03-21,16:55:46.000,80,11149818,5765,0,1774112145,13159.826464389997,29463.067427489994,53269.24169712001 2026-03-21,16:55:47.000,80,11149862,5645,0,1774112146,13159.799519150001,31769.711942609996,53269.318555440004 2026-03-21,16:55:48.000,80,11149789,6365,0,1774112147,13159.812991769992,32231.11274676,53269.28361984 2026-03-21,16:55:49.000,80,11149829,6245,0,1774112148,13159.779310220001,27617.689783049995,53269.269645600005 2026-03-21,16:55:50.000,80,11149839,6324,0,1774112149,13159.765837599996,25310.925432720003,53269.26265848001 2026-03-21,16:55:51.000,80,11149843,6365,0,1774112150,13159.65805664,27156.288978900004,53269.29060696001 2026-03-21,16:55:52.000,80,11149809,6124,0,1774112151,13159.664792949996,31769.690795219998,53269.24169712001 2026-03-21,16:55:53.000,80,11149812,5684,0,1774112152,13159.523330439995,29001.673672470002,53269.3045812 2026-03-21,16:55:54.000,80,11149818,5765,0,1774112153,13159.51659413,27617.710930440007,53269.36047816001 2026-03-21,16:55:55.000,80,11149795,6045,0,1774112154,13159.422285789995,29924.496428159997,53269.27663272 2026-03-21,16:55:57.000,80,11149848,5845,0,1774112156,13159.280823279994,31769.902269119993,53269.31156832001 2026-03-21,16:55:58.000,80,11149831,6124,0,1774112157,13159.213460179999,29001.835802460002,53269.339516800006 2026-03-21,16:55:59.000,80,11149828,5605,0,1774112158,13159.152833389999,29924.552821200006,53269.24868424 2026-03-21,16:56:00.000,80,11149854,5645,0,1774112159,13159.004634569988,28540.639423080007,53269.29759408 2026-03-21,16:56:01.000,80,11149848,5565,0,1774112160,13158.917062539993,29001.990883320002,53269.27663272 2026-03-21,16:56:02.000,80,11149788,5805,0,1774112161,13158.849699439997,32231.429957610002,53269.269645600005 2026-03-21,16:56:03.000,80,11149841,6045,0,1774112162,13158.681291690002,32231.507498039995,53269.32554256 2026-03-21,16:56:04.000,80,11149804,5805,0,1774112163,13158.566774419996,28540.773356549995,53269.29060696001 2026-03-21,16:56:05.000,80,11149776,5684,0,1774112164,13158.43878453,29463.504473549998,53269.29759408 2026-03-21,16:56:06.000,80,11149866,5725,0,1774112165,13158.31753095,28540.85794611,53269.27663272 2026-03-21,16:56:08.000,80,11149805,6405,0,1774112167,13158.122177959995,31770.45210126,53269.21374864001 2026-03-21,16:56:09.000,80,11149871,6284,0,1774112168,13158.014396999999,29925.10970247,53269.31156832001 2026-03-21,16:56:10.000,80,11149833,6165,0,1774112169,13157.899879729994,25773.101641169997,53269.24169712001 2026-03-21,16:56:11.000,80,11149793,6205,0,1774112170,13157.825780319989,29925.24363594,53269.199774400004 2026-03-21,16:56:12.000,80,11149766,5725,0,1774112171,13157.765153529988,29002.583010240007,53269.17881304 2026-03-21,16:56:13.000,80,11149821,6485,0,1774112172,13157.650636259998,28079.922384539997,53269.17881304 2026-03-21,16:56:14.000,80,11149778,5684,0,1774112173,13157.563064230002,28079.915335409998,53269.16483880001 2026-03-21,16:56:15.000,80,11149794,5725,0,1774112174,13157.475492199992,30386.785422689994,53269.11592896 2026-03-21,16:56:16.000,80,11149806,5565,0,1774112175,13157.354238619992,30848.122784670006,53269.14387744001 2026-03-21,16:56:17.000,80,11149835,6284,0,1774112176,13157.253193969991,29002.780385880003,53269.10894184 2026-03-21,16:56:19.000,80,11149786,6005,0,1774112178,13157.084786219995,29464.27282872,53269.03907064 2026-03-21,16:56:20.000,80,11149816,5725,0,1774112179,13156.963532639995,32232.437983199998,53269.053044880005 2026-03-21,16:56:21.000,80,11149834,5884,0,1774112180,13156.84901536999,27618.986822970008,53269.01810928 2026-03-21,16:56:22.000,80,11149843,6284,0,1774112181,13156.721025479994,34539.31511960999,53269.053044880005 2026-03-21,16:56:23.000,80,11149826,5605,0,1774112182,13156.579562969993,29925.89920503,53268.96221232 2026-03-21,16:56:24.000,80,11149860,5805,0,1774112183,13156.559354039993,34078.11874023,53268.94125096 2026-03-21,16:56:25.000,80,11149835,6245,0,1774112184,13156.424627840002,26696.62226073,53268.89932824 2026-03-21,16:56:26.000,80,11149840,5884,0,1774112185,13156.316846879992,30848.869992449996,53268.95522520001 2026-03-21,16:56:27.000,80,11149787,6284,0,1774112186,13156.236011159992,27619.607146409995,53268.864392640004 2026-03-21,16:56:28.000,80,11149845,6084,0,1774112187,13156.175384369992,29926.477233690006,53268.9202896 2026-03-21,16:56:30.000,80,11149843,6245,0,1774112189,13155.95982245,31772.179138110005,53268.75958584001 2026-03-21,16:56:31.000,80,11149850,5805,0,1774112190,13155.85204148999,29926.914279749995,53268.71067600001 2026-03-21,16:56:32.000,80,11149782,5684,0,1774112191,13155.77120576999,33617.74710906,53268.717663120005 2026-03-21,16:56:33.000,80,11149841,6205,0,1774112192,13155.69710636,26236.14489261,53268.7456116 2026-03-21,16:56:34.000,80,11149778,5725,0,1774112193,13155.64995218999,31311.180134370006,53268.75958584001 2026-03-21,16:56:35.000,80,11149835,6124,0,1774112194,13155.542171229994,24852.252641879997,53268.64080480001 2026-03-21,16:56:36.000,80,11149795,6165,0,1774112195,13155.488280749989,23468.212359419995,53268.6058692 2026-03-21,16:56:37.000,80,11149843,6124,0,1774112196,13155.434390269998,26697.73602327,53268.612856319996 2026-03-21,16:56:38.000,80,11149813,6045,0,1774112197,13155.360290859993,32234.094528750007,53268.65477904 2026-03-21,16:56:39.000,80,11149802,5684,0,1774112198,13155.306400379988,30388.723933440007,53268.54298512001 2026-03-21,16:56:41.000,80,11149749,6605,0,1774112200,13155.239037279993,32234.291904390004,53268.41721696 2026-03-21,16:56:42.000,80,11149779,6205,0,1774112201,13155.205355730002,27620.706810689997,53268.40324272001 2026-03-21,16:56:43.000,80,11149861,6485,0,1774112202,13155.239037279993,33618.48726771001,53268.42420408001 2026-03-21,16:56:44.000,80,11149815,6084,0,1774112203,13155.265982520003,31773.137819790005,53268.38926848 2026-03-21,16:56:45.000,80,11149859,6165,0,1774112204,13155.239037279993,29927.81656839,53268.40324272001 2026-03-21,16:56:46.000,80,11149878,5645,0,1774112205,13155.286191449988,33618.783331169994,53268.36132 2026-03-21,16:56:47.000,80,11149788,5645,0,1774112206,13155.259246209993,27621.14385675,53268.35433288001 2026-03-21,16:56:48.000,80,11149804,5765,0,1774112207,13155.272718829998,27621.32713413,53268.25651320001 2026-03-21,16:56:49.000,80,11149793,6165,0,1774112208,13155.252509899998,33619.03005072,53268.263500320005 2026-03-21,16:56:50.000,80,11149884,5884,0,1774112209,13155.245773590002,27621.439920210003,53268.25651320001 2026-03-21,16:56:52.000,80,11149852,6084,0,1774112211,13155.205355730002,29005.53659571,53268.2215776 2026-03-21,16:56:53.000,80,11149790,5645,0,1774112212,13155.137992629992,29466.972645510003,53268.20760336001 2026-03-21,16:56:54.000,80,11149786,5725,0,1774112213,13155.144728940002,27160.215344309996,53268.18664200001 2026-03-21,16:56:55.000,80,11149823,6165,0,1774112214,13155.097574769992,30389.78130294,53268.15869352001 2026-03-21,16:56:56.000,80,11149811,6245,0,1774112215,13155.077365839992,26698.821589290004,53268.12375792 2026-03-21,16:56:57.000,80,11149798,5684,0,1774112216,13155.023475360002,32696.517456750007,53268.165680640006 2026-03-21,16:56:58.000,80,11149832,5684,0,1774112217,13154.983057500001,29466.979694640002,53268.13074504 2026-03-21,16:56:59.000,80,11149845,6324,0,1774112218,13154.922430710001,29466.916252469993,53268.109783679996 2026-03-21,16:57:00.000,80,11149829,6205,0,1774112219,13154.902221780001,31773.708799319997,53268.05388672 2026-03-21,16:57:01.000,80,11149835,6124,0,1774112220,13154.868540229996,29005.53659571,53268.05388672 2026-03-21,16:57:03.000,80,11149839,6365,0,1774112222,13154.855067609991,33157.71383613,53268.06786096001 2026-03-21,16:57:04.000,80,11149810,5884,0,1774112223,13154.807913439996,31773.483227160003,53267.94907992001 2026-03-21,16:57:05.000,80,11149832,5845,0,1774112224,13154.828122369996,26698.525525830002,53267.95606704 2026-03-21,16:57:06.000,80,11149823,6205,0,1774112225,13154.814649749991,26698.504378440004,53267.94907992001 2026-03-21,16:57:07.000,80,11149789,5884,0,1774112226,13154.855067609991,30389.28786384,53267.94907992001 2026-03-21,16:57:08.000,80,11149829,5965,0,1774112227,13154.828122369996,23930.24053614,53267.91414432 2026-03-21,16:57:09.000,80,11149838,5884,0,1774112228,13154.902221780001,34080.078398369995,53267.837286 2026-03-21,16:57:10.000,80,11149851,6245,0,1774112229,13154.895485469991,28543.726942020003,53267.84427312 2026-03-21,16:57:11.000,80,11149763,6245,0,1774112230,13154.942639640001,24852.802474020005,53267.78837616 2026-03-21,16:57:12.000,80,11149840,5805,0,1774112231,13155.003266430002,25314.069344699994,53267.830298880006 2026-03-21,16:57:14.000,80,11149799,6284,0,1774112233,13155.097574769992,30388.738031700006,53267.774401919996 2026-03-21,16:57:15.000,80,11149784,5925,0,1774112234,13155.137992629992,29927.301981900004,53267.73946632 2026-03-21,16:57:16.000,80,11149793,6365,0,1774112235,13155.171674179997,28543.11366771,53267.78138904001 2026-03-21,16:57:17.000,80,11149845,5925,0,1774112236,13155.218828349993,29004.43693143,53267.75344056001 2026-03-21,16:57:18.000,80,11149801,6124,0,1774112237,13155.313136689998,33156.53663142001,53267.73946632 2026-03-21,16:57:19.000,80,11149811,6084,0,1774112238,13155.360290859993,25774.751137590007,53267.74645344 2026-03-21,16:57:20.000,80,11149822,6084,0,1774112239,13155.353554549998,34079.05627452,53267.774401919996 2026-03-21,16:57:21.000,80,11149867,6245,0,1774112240,13155.441126579994,30388.124757390004,53267.81632464 2026-03-21,16:57:22.000,80,11149811,6165,0,1774112241,13155.495017059999,30388.082462610007,53267.82331176001 2026-03-21,16:57:23.000,80,11149808,5765,0,1774112242,13155.535434919999,27619.87501335,53267.71850496 2026-03-21,16:57:25.000,80,11149796,5684,0,1774112244,13155.62974325999,30849.243596340006,53267.75344056001 2026-03-21,16:57:26.000,80,11149816,5925,0,1774112245,13155.67016111999,28081.099589250007,53267.774401919996 2026-03-21,16:57:27.000,80,11149823,6405,0,1774112246,13155.69710636,32233.2133875,53267.774401919996 2026-03-21,16:57:28.000,80,11149797,6005,0,1774112247,13155.81835994,32233.086503159997,53267.809337520004 2026-03-21,16:57:29.000,80,11149872,5445,0,1774112248,13155.825096249995,27619.529605980002,53267.879208720005 2026-03-21,16:57:30.000,80,11149835,6205,0,1774112249,13155.85204148999,26696.742095940004,53267.837286 2026-03-21,16:57:31.000,80,11149771,6365,0,1774112250,13155.91266827999,27619.416819899998,53267.879208720005 2026-03-21,16:57:32.000,80,11149856,5765,0,1774112251,13155.95982245,31310.108666610002,53267.85126024001 2026-03-21,16:57:33.000,80,11149762,5884,0,1774112252,13155.966558759996,30387.405746129996,53267.84427312 2026-03-21,16:57:34.000,80,11149808,5925,0,1774112253,13156.006976619996,26696.48832726,53267.84427312 2026-03-21,16:57:36.000,80,11149847,6324,0,1774112255,13156.013712929991,31309.868996189995,53267.89318296 2026-03-21,16:57:37.000,80,11149833,6124,0,1774112256,13156.02044924,29925.73002591,53267.89318296 2026-03-21,16:57:38.000,80,11149798,5645,0,1774112257,13156.054130789991,25312.22247264,53267.87222160001 2026-03-21,16:57:39.000,80,11149841,6284,0,1774112258,13156.081076030001,28080.22549713,53267.89318296 2026-03-21,16:57:40.000,80,11149790,5684,0,1774112259,13156.094548649991,25312.144932209994,53267.92113144001 2026-03-21,16:57:41.000,80,11149833,6324,0,1774112260,13156.108021269996,25773.38360637,53268.00497688 2026-03-21,16:57:42.000,80,11149836,6005,0,1774112261,13156.134966509992,27618.76125081,53268.03991248001 2026-03-21,16:57:43.000,80,11149818,5725,0,1774112262,13156.121493890001,31309.601129250004,53268.06087384 2026-03-21,16:57:44.000,80,11149811,6124,0,1774112263,13156.155175439992,27157.473232739998,53268.03292536 2026-03-21,16:57:45.000,80,11149803,6205,0,1774112264,13156.175384369992,28080.190251480002,53268.02593824 2026-03-21,16:57:47.000,80,11149864,6045,0,1774112266,13156.262956400002,35923.16507556,53268.0818352 2026-03-21,16:57:48.000,80,11149837,5565,0,1774112267,13156.236011159992,29002.928417610005,53268.095809440005 2026-03-21,16:57:49.000,80,11149828,5725,0,1774112268,13156.269692709997,27157.642411859997,53268.07484808 2026-03-21,16:57:50.000,80,11149779,6324,0,1774112269,13156.296637949992,23005.535662740003,53268.07484808 2026-03-21,16:57:51.000,80,11149819,6245,0,1774112270,13156.364001050002,24850.913307180002,53268.095809440005 2026-03-21,16:57:52.000,80,11149865,6284,0,1774112271,13156.397682599993,31771.192259910007,53268.095809440005 2026-03-21,16:57:53.000,80,11149829,6045,0,1774112272,13156.417891529993,35923.43999163,53268.1517064 2026-03-21,16:57:54.000,80,11149825,6165,0,1774112273,13156.431364149998,33616.732034340006,53268.17965488 2026-03-21,16:57:55.000,80,11149831,6525,0,1774112274,13156.491990939998,26235.200309189997,53268.17266776 2026-03-21,16:57:56.000,80,11149864,5645,0,1774112275,13156.512199869998,32694.20534211,53268.20760336001 2026-03-21,16:57:58.000,80,11149816,5805,0,1774112277,13156.539145109993,29926.23756327,53268.2914488 2026-03-21,16:57:59.000,80,11149828,5645,0,1774112278,13156.539145109993,28080.979754040003,53268.263500320005 2026-03-21,16:58:00.000,80,11149900,5684,0,1774112279,13156.566090349988,27619.670588580004,53268.28446168001 2026-03-21,16:58:01.000,80,11149872,5965,0,1774112280,13156.559354039993,30387.85689045,53268.31939728 2026-03-21,16:58:02.000,80,11149766,5684,0,1774112281,13156.626717139989,28081.198277069998,53268.35433288001 2026-03-21,16:58:03.000,80,11149864,5684,0,1774112282,13156.613244519998,30388.117708260004,53268.37529424001 2026-03-21,16:58:04.000,80,11149691,6324,0,1774112283,13156.606508209989,27158.791420049994,53268.40324272001 2026-03-21,16:58:05.000,80,11149819,5965,0,1774112284,13156.613244519998,33617.88104253,53268.382281360005 2026-03-21,16:58:06.000,80,11149785,6405,0,1774112285,13156.667134999989,30849.856870649994,53268.41022984 2026-03-21,16:58:07.000,80,11149866,5725,0,1774112286,13156.646926069989,30849.95555847,53268.36830712 2026-03-21,16:58:09.000,80,11149807,6284,0,1774112288,13156.667134999989,31311.58898391,53268.47311392001 2026-03-21,16:58:10.000,80,11149816,5725,0,1774112289,13156.714289169999,33157.142856599996,53268.501062400006 2026-03-21,16:58:11.000,80,11149794,5884,0,1774112290,13156.714289169999,28082.234499180006,53268.501062400006 2026-03-21,16:58:12.000,80,11149860,5884,0,1774112291,13156.687343929989,26698.250609759998,53268.535998 2026-03-21,16:58:13.000,80,11149807,6445,0,1774112292,13156.754707029999,31773.314048040003,53268.55695936 2026-03-21,16:58:14.000,80,11149813,6405,0,1774112293,13156.707552859989,31312.06832475,53268.535998 2026-03-21,16:58:15.000,80,11149830,5645,0,1774112294,13156.707552859989,28082.636299589998,53268.66176616001 2026-03-21,16:58:16.000,80,11149783,6445,0,1774112295,13156.633453449998,31312.343240820002,53268.62683056 2026-03-21,16:58:17.000,80,11149828,5845,0,1774112296,13156.586299279988,29928.31000749,53268.62683056 2026-03-21,16:58:18.000,80,11149864,5765,0,1774112297,13156.572826659998,30851.097517529997,53268.70368888 2026-03-21,16:58:20.000,80,11149781,6165,0,1774112299,13156.498727249993,30389.978678579995,53268.717663120005 2026-03-21,16:58:21.000,80,11149806,5925,0,1774112300,13156.431364149998,33619.629226770005,53268.6757404 2026-03-21,16:58:22.000,80,11149785,6245,0,1774112301,13156.350528429997,28544.70677109,53268.75259872 2026-03-21,16:58:23.000,80,11149800,5525,0,1774112302,13156.337055809992,33619.84070067,53268.7805472 2026-03-21,16:58:24.000,80,11149782,5605,0,1774112303,13156.283165330002,29006.248557839994,53268.78753432001 2026-03-21,16:58:25.000,80,11149823,6124,0,1774112304,13156.249483779997,31313.139792510003,53268.82945704001 2026-03-21,16:58:26.000,80,11149877,6405,0,1774112305,13156.175384369992,29467.80444285,53268.79452144 2026-03-21,16:58:27.000,80,11149817,6124,0,1774112306,13156.114757579991,30851.978658780004,53268.864392640004 2026-03-21,16:58:28.000,80,11149811,6284,0,1774112307,13156.033921859991,26699.766172710006,53268.80849568001 2026-03-21,16:58:29.000,80,11149735,6245,0,1774112308,13155.966558759996,31313.414708580007,53268.8504184 2026-03-21,16:58:31.000,80,11149816,5925,0,1774112310,13155.85204148999,30852.19013268,53268.84343128 2026-03-21,16:58:32.000,80,11149839,6205,0,1774112311,13155.83183255999,25315.803430679996,53268.87137976 2026-03-21,16:58:33.000,80,11149835,6205,0,1774112312,13155.764469459995,29468.163948479996,53268.90631536001 2026-03-21,16:58:34.000,80,11149786,5765,0,1774112313,13155.71731529,27622.666468829993,53268.9202896 2026-03-21,16:58:35.000,80,11149815,6245,0,1774112314,13155.71057897999,32697.849742320002,53268.934263840005 2026-03-21,16:58:36.000,80,11149804,5765,0,1774112315,13155.63647957,29006.918225190006,53268.8504184 2026-03-21,16:58:37.000,80,11149871,6045,0,1774112316,13155.582589089994,24854.663444339996,53268.80150856 2026-03-21,16:58:38.000,80,11149837,6245,0,1774112317,13155.535434919999,29007.023962139996,53268.87836688001 2026-03-21,16:58:39.000,80,11149833,6324,0,1774112318,13155.481544439994,25777.443905249995,53268.87836688001 2026-03-21,16:58:40.000,80,11149868,5845,0,1774112319,13155.447862889989,31775.301902699997,53268.85740552001 2026-03-21,16:58:42.000,80,11149829,6645,0,1774112321,13155.326609309988,31314.049130280007,53268.885354000005 2026-03-21,16:58:43.000,80,11149766,6045,0,1774112322,13155.252509899998,30391.339160670002,53268.95522520001 2026-03-21,16:58:44.000,80,11149790,5725,0,1774112323,13155.239037279993,31314.105523320002,53268.89932824 2026-03-21,16:58:45.000,80,11149846,5645,0,1774112324,13155.225564660002,27623.166957060006,53268.90631536001 2026-03-21,16:58:46.000,80,11149795,6284,0,1774112325,13155.124520010002,26239.119625470004,53268.91330248 2026-03-21,16:58:47.000,80,11149845,6405,0,1774112326,13155.111047389997,26700.506331359997,53268.92727672001 2026-03-21,16:58:48.000,80,11149871,6045,0,1774112327,13155.063893220002,33159.83562426,53268.94823808 2026-03-21,16:58:49.000,80,11149847,6084,0,1774112328,13155.043684290002,31314.408635910004,53268.864392640004 2026-03-21,16:58:50.000,80,11149859,6205,0,1774112329,13155.016739049992,29930.304911280007,53268.89234112 2026-03-21,16:58:51.000,80,11149804,5725,0,1774112330,13155.057156909992,30853.078323060006,53268.85740552001 2026-03-21,16:58:53.000,80,11149832,6084,0,1774112332,13154.983057500001,29930.452943009994,53268.934263840005 2026-03-21,16:58:54.000,80,11149844,5684,0,1774112333,13154.956112259992,27623.618101379994,53268.934263840005 2026-03-21,16:58:55.000,80,11149821,6405,0,1774112334,13154.989793809997,32698.744981829994,53268.87836688001 2026-03-21,16:58:56.000,80,11149861,6324,0,1774112335,13154.929167019996,28085.068249439995,53268.934263840005 2026-03-21,16:58:57.000,80,11149816,5565,0,1774112336,13154.882012850001,28085.103495090007,53268.91330248 2026-03-21,16:58:58.000,80,11149828,5884,0,1774112337,13154.861803920001,28546.539544889994,53268.92727672001 2026-03-21,16:58:59.000,80,11149833,5965,0,1774112338,13154.888749159996,30392.044073669997,53268.983173680004 2026-03-21,16:59:00.000,80,11149877,6245,0,1774112339,13154.794440819991,30853.416681300005,53268.92727672001 2026-03-21,16:59:01.000,80,11149863,6205,0,1774112340,13154.807913439996,30853.437828690003,53268.90631536001 2026-03-21,16:59:02.000,80,11149816,5725,0,1774112341,13154.73381402999,26701.027966980007,53268.92727672001 2026-03-21,16:59:04.000,80,11149830,5725,0,1774112343,13154.75402295999,32698.99875051,53268.8504184 2026-03-21,16:59:05.000,80,11149860,5605,0,1774112344,13154.76075927,24855.650322539994,53268.92727672001 2026-03-21,16:59:06.000,80,11149806,5965,0,1774112345,13154.69339616999,27162.541557210003,53268.89234112 2026-03-21,16:59:07.000,80,11149856,5884,0,1774112346,13154.686659859995,34083.1870647,53268.90631536001 2026-03-21,16:59:08.000,80,11149858,5884,0,1774112347,13154.67992355,29008.08133164,53268.89932824 2026-03-21,16:59:09.000,80,11149838,5884,0,1774112348,13154.686659859995,30392.248498440007,53268.9202896 2026-03-21,16:59:10.000,80,11149824,5925,0,1774112349,13154.71360509999,30392.248498440007,53268.96919944 2026-03-21,16:59:11.000,80,11149794,5805,0,1774112350,13154.65297830999,28546.8003627,53268.94125096 2026-03-21,16:59:12.000,80,11149848,5684,0,1774112351,13154.61256044999,29008.194117720006,53268.885354000005 2026-03-21,16:59:13.000,80,11149844,5605,0,1774112352,13154.55866997,31776.493205670005,53268.934263840005 2026-03-21,16:59:15.000,80,11149837,6365,0,1774112354,13154.55866997,29469.630167519994,53268.85740552001 2026-03-21,16:59:16.000,80,11149840,5805,0,1774112355,13154.53846104,22087.583855880002,53268.87137976 2026-03-21,16:59:17.000,80,11149805,6124,0,1774112356,13154.55193365999,26701.44386565,53268.89234112 2026-03-21,16:59:18.000,80,11149791,6165,0,1774112357,13154.524988419995,32237.971550250004,53268.91330248 2026-03-21,16:59:19.000,80,11149771,6324,0,1774112358,13154.55193365999,29931.080315579995,53268.864392640004 2026-03-21,16:59:20.000,80,11149828,5845,0,1774112359,13154.61929676,28085.625130710003,53268.80150856 2026-03-21,16:59:21.000,80,11149773,6324,0,1774112360,13154.59235151999,25317.431779709994,53268.87137976 2026-03-21,16:59:22.000,80,11149789,6324,0,1774112361,13154.61929676,24856.129663379994,53268.79452144 2026-03-21,16:59:23.000,80,11149768,5684,0,1774112362,13154.69339616999,29008.56067248,53268.815482800004 2026-03-21,16:59:24.000,80,11149779,6205,0,1774112363,13154.75402295999,31776.944349989993,53268.885354000005 2026-03-21,16:59:26.000,80,11149816,5845,0,1774112365,13154.794440819991,29470.22229444,53268.815482800004 2026-03-21,16:59:27.000,80,11149740,5765,0,1774112366,13154.834858679991,27624.760060440007,53268.87137976 2026-03-21,16:59:28.000,80,11149822,5645,0,1774112367,13154.855067609991,27624.809404350002,53268.85740552001 2026-03-21,16:59:29.000,80,11149720,5925,0,1774112368,13154.848331299996,28086.245454150005,53268.864392640004 2026-03-21,16:59:30.000,80,11149785,6284,0,1774112369,13154.834858679991,33622.942317869994,53268.80849568001 2026-03-21,16:59:31.000,80,11149728,5925,0,1774112370,13154.828122369996,25318.143741840002,53268.8504184 2026-03-21,16:59:32.000,80,11149753,6245,0,1774112371,13154.861803920001,29931.947358570003,53268.89932824 2026-03-21,16:59:33.000,80,11149818,5925,0,1774112372,13154.882012850001,28086.527419349994,53268.885354000005 2026-03-21,16:59:34.000,80,11149714,5605,0,1774112373,13154.882012850001,26241.029939700005,53268.87137976 2026-03-21,16:59:35.000,80,11149740,5485,0,1774112374,13154.888749159996,31777.614017340005,53268.89234112 2026-03-21,16:59:37.000,80,11149742,6084,0,1774112376,13154.888749159996,32239.000723229998,53268.934263840005 2026-03-21,16:59:38.000,80,11149825,6205,0,1774112377,13154.902221780001,25318.277675310004,53268.934263840005 2026-03-21,16:59:39.000,80,11149736,5805,0,1774112378,13154.888749159996,30854.92519512,53268.94125096 2026-03-21,16:59:40.000,80,11149748,5565,0,1774112379,13154.868540229996,26702.465989500008,53268.96221232 2026-03-21,16:59:41.000,80,11149710,5725,0,1774112380,13154.855067609991,33161.858724570004,53268.94125096 2026-03-21,16:59:42.000,80,11149726,5565,0,1774112381,13154.895485469991,28086.654303689997,53268.89234112 2026-03-21,16:59:43.000,80,11149790,5565,0,1774112382,13154.855067609991,28086.661352819996,53268.96221232 2026-03-21,16:59:44.000,80,11149770,5765,0,1774112383,13154.875276539991,23011.463981070003,53268.934263840005 2026-03-21,16:59:45.000,80,11149738,5565,0,1774112384,13154.882012850001,26241.177971430006,53268.92727672001 2026-03-21,16:59:46.000,80,11149743,6124,0,1774112385,13154.895485469991,30393.580784010002,53268.99714792001 2026-03-21,16:59:48.000,80,11149766,5645,0,1774112387,13154.855067609991,34546.05408789001,53268.89932824 2026-03-21,16:59:49.000,80,11149737,6165,0,1774112388,13154.908958089996,28086.689549339993,53268.90631536001 2026-03-21,16:59:50.000,80,11149752,5765,0,1774112389,13154.915694399991,32700.486116939996,53268.94823808 2026-03-21,16:59:51.000,80,11149806,5845,0,1774112390,13154.956112259992,31316.340097530003,53268.934263840005 2026-03-21,16:59:52.000,80,11149769,6124,0,1774112391,13154.915694399991,32700.4297239,53269.032083520004 2026-03-21,16:59:53.000,80,11149806,5645,0,1774112392,13154.935903329992,29470.765077450007,53269.01112216 2026-03-21,16:59:54.000,80,11149752,5805,0,1774112393,13154.962848570001,29932.208176379994,53268.9202896 2026-03-21,16:59:55.000,80,11149754,5605,0,1774112394,13154.949375949996,26241.128627519996,53268.99714792001 2026-03-21,16:59:56.000,80,11149778,5684,0,1774112395,13154.983057500001,30854.88994947,53268.9901608 2026-03-21,16:59:57.000,80,11149810,6084,0,1774112396,13155.010002739997,33623.153791770004,53268.87137976 2026-03-21,16:59:59.000,80,11149736,5805,0,1774112398,13155.070629529997,30854.8969986,53268.99714792001 2026-03-21,17:00:00.000,80,11149784,5765,0,1774112399,13155.104311080002,33623.19608655,53269.01810928 2026-03-21,17:00:01.000,80,11149799,6245,0,1774112400,13155.144728940002,27163.817449740003,53269.01810928 2026-03-21,17:00:02.000,80,11149742,5684,0,1774112401,13155.158201559992,29009.39246982,53269.04605776001 2026-03-21,17:00:03.000,80,11149754,5485,0,1774112402,13155.171674179997,29009.39246982,53269.053044880005 2026-03-21,17:00:04.000,80,11149726,5725,0,1774112403,13155.212092039998,29009.441813729994,53269.08099336 2026-03-21,17:00:05.000,80,11149819,6245,0,1774112404,13155.178410489993,29932.222274640008,53269.12291608001 2026-03-21,17:00:06.000,80,11149779,5965,0,1774112405,13155.158201559992,28548.033960450004,53269.101954720005 2026-03-21,17:00:07.000,80,11149792,5765,0,1774112406,13155.151465249997,29009.484108510005,53269.12291608001 2026-03-21,17:00:08.000,80,11149797,6245,0,1774112407,13155.137992629992,31316.36829405,53269.14387744001 2026-03-21,17:00:10.000,80,11149780,5645,0,1774112409,13155.137992629992,24395.631147869994,53269.19278728001 2026-03-21,17:00:11.000,80,11149752,5725,0,1774112410,13155.057156909992,27625.30284345,53269.27663272 2026-03-21,17:00:12.000,80,11149850,5684,0,1774112411,13155.036947979992,29009.3642733,53269.08099336 2026-03-21,17:00:13.000,80,11149811,6205,0,1774112412,13155.003266430002,23472.744950010005,53269.199774400004 2026-03-21,17:00:14.000,80,11149721,6124,0,1774112413,13154.942639640001,31316.19911493,53269.28361984 2026-03-21,17:00:15.000,80,11149757,6124,0,1774112414,13154.895485469991,35468.616025769996,53269.29759408 2026-03-21,17:00:16.000,80,11149753,6365,0,1774112415,13154.807913439996,27625.077271290007,53269.24868424 2026-03-21,17:00:17.000,80,11149725,6084,0,1774112416,13154.727077719996,30393.29176968,53269.32554256 2026-03-21,17:00:18.000,80,11149806,5684,0,1774112417,13154.666450929995,29470.567701809996,53269.3045812 2026-03-21,17:00:19.000,80,11149777,6124,0,1774112418,13154.59235151999,30393.27767142,53269.24169712001 2026-03-21,17:00:21.000,80,11149772,6045,0,1774112420,13154.444152699994,33161.463973289996,53269.22772288 2026-03-21,17:00:22.000,80,11149842,5725,0,1774112421,13154.356580669999,29931.735884669994,53269.24169712001 2026-03-21,17:00:23.000,80,11149825,6124,0,1774112422,13154.322899119994,28547.639209169996,53269.29759408 2026-03-21,17:00:24.000,80,11149729,6045,0,1774112423,13154.248799709989,28086.203159369994,53269.21374864001 2026-03-21,17:00:25.000,80,11149705,6045,0,1774112424,13154.208381849989,32700.042021750007,53269.24169712001 2026-03-21,17:00:26.000,80,11149743,6045,0,1774112425,13154.221854469994,30854.467001669997,53269.269645600005 2026-03-21,17:00:27.000,80,11149740,5684,0,1774112426,13154.154491369998,27624.886944779995,53269.21374864001 2026-03-21,17:00:28.000,80,11149743,6205,0,1774112427,13154.033237789998,28547.61101265,53269.24169712001 2026-03-21,17:00:29.000,80,11149702,5645,0,1774112428,13153.992819929997,30854.509296450007,53269.269645600005 2026-03-21,17:00:30.000,80,11149736,5765,0,1774112429,13153.885038970002,29470.3773753,53269.220735760005 2026-03-21,17:00:32.000,80,11149769,6365,0,1774112431,13153.703158600001,26702.23336821,53269.22772288 2026-03-21,17:00:33.000,80,11149788,5525,0,1774112432,13153.60211395,30393.29881881,53269.199774400004 2026-03-21,17:00:34.000,80,11149765,6405,0,1774112433,13153.548223469996,27625.027927379997,53269.22772288 2026-03-21,17:00:35.000,80,11149755,6245,0,1774112434,13153.528014539996,28547.843633940007,53269.15785168 2026-03-21,17:00:36.000,80,11149757,6284,0,1774112435,13153.528014539996,31316.21321319,53269.20676152 2026-03-21,17:00:37.000,80,11149794,5725,0,1774112436,13153.44044251,28548.012813060006,53269.199774400004 2026-03-21,17:00:38.000,80,11149731,6124,0,1774112437,13153.37981572,27625.225303019994,53269.199774400004 2026-03-21,17:00:39.000,80,11149733,6205,0,1774112438,13153.37307940999,29009.491157640005,53269.171825920006 2026-03-21,17:00:40.000,80,11149767,6245,0,1774112439,13153.33266154999,30393.60898053,53269.16483880001 2026-03-21,17:00:41.000,80,11149757,6365,0,1774112440,13153.25856214,27163.99367799,53269.14387744001 2026-03-21,17:00:43.000,80,11149719,6284,0,1774112442,13153.13057224999,27625.563661260006,53269.14387744001 2026-03-21,17:00:44.000,80,11149773,6245,0,1774112443,13153.103627009994,32239.487113199997,53269.08798048 2026-03-21,17:00:45.000,80,11149734,5805,0,1774112444,13153.056472839999,35469.20815269,53269.08798048 2026-03-21,17:00:46.000,80,11149740,5765,0,1774112445,13153.069945459989,32239.557604500005,53269.11592896 2026-03-21,17:00:47.000,80,11149673,6205,0,1774112446,13152.982373429993,37314.87481146,53269.06701912 2026-03-21,17:00:48.000,80,11149772,5765,0,1774112447,13152.928482949988,26703.072214679996,53268.96221232 2026-03-21,17:00:49.000,80,11149752,5765,0,1774112448,13152.955428189998,30855.616009859994,53269.03907064 2026-03-21,17:00:50.000,80,11149776,5684,0,1774112449,13152.915010329998,29010.104431950007,53269.032083520004 2026-03-21,17:00:51.000,80,11149750,5884,0,1774112450,13152.901537709993,24396.321962610004,53269.053044880005 2026-03-21,17:00:52.000,80,11149729,6284,0,1774112451,13152.921746639993,28087.42265886,53269.004135040006 2026-03-21,17:00:54.000,80,11149736,6005,0,1774112453,13152.921746639993,32701.40250384,53268.96919944 2026-03-21,17:00:55.000,80,11149727,6365,0,1774112454,13152.982373429993,32240.072190990002,53268.96919944 2026-03-21,17:00:56.000,80,11149761,6365,0,1774112455,13152.995846049998,30394.518318300004,53269.02509640001 2026-03-21,17:00:57.000,80,11149771,6324,0,1774112456,13153.036263909999,31317.256484430007,53268.9901608 2026-03-21,17:00:58.000,80,11149772,5845,0,1774112457,13153.090154389989,32701.480044270007,53268.96919944 2026-03-21,17:00:59.000,80,11149724,5684,0,1774112458,13153.177726419999,29471.744906520005,53268.983173680004 2026-03-21,17:01:00.000,80,11149790,5765,0,1774112459,13153.184462729994,27164.839573589998,53268.9901608 2026-03-21,17:01:01.000,80,11149741,6124,0,1774112460,13153.27877107,28548.992642130004,53268.97618656001 2026-03-21,17:01:02.000,80,11149747,6084,0,1774112461,13153.35287047999,29471.759004780004,53268.99714792001 2026-03-21,17:01:03.000,80,11149740,5645,0,1774112462,13153.42023358,24396.53343651,53268.96221232 2026-03-21,17:01:05.000,80,11149773,6365,0,1774112464,13153.53475084999,29010.372298889997,53268.99714792001 2026-03-21,17:01:06.000,80,11149784,5485,0,1774112465,13153.575168709991,34547.04801522,53268.94823808 2026-03-21,17:01:07.000,80,11149768,5925,0,1774112466,13153.575168709991,28087.605936239997,53268.9901608 2026-03-21,17:01:08.000,80,11149677,6045,0,1774112467,13153.629059189996,32701.494142530006,53268.934263840005 2026-03-21,17:01:09.000,80,11149810,5805,0,1774112468,13153.662740740001,32240.08628925,53268.9202896 2026-03-21,17:01:10.000,80,11149849,6245,0,1774112469,13153.689685979996,31778.748927270004,53269.01810928 2026-03-21,17:01:11.000,80,11149814,5684,0,1774112470,13153.716631219992,31778.685485099995,53268.96919944 2026-03-21,17:01:12.000,80,11149794,5884,0,1774112471,13153.709894909996,29933.11751415,53269.01112216 2026-03-21,17:01:13.000,80,11149830,5965,0,1774112472,13153.750312769997,30394.532416560003,53268.96919944 2026-03-21,17:01:14.000,80,11149857,6165,0,1774112473,13153.750312769997,24396.51933825,53269.03907064 2026-03-21,17:01:16.000,80,11149852,6005,0,1774112475,13153.844621110002,24857.906044140007,53269.13689032 2026-03-21,17:01:17.000,80,11149828,5805,0,1774112476,13153.831148489997,25319.349143069994,53268.96919944 2026-03-21,17:01:18.000,80,11149851,5805,0,1774112477,13153.898511589992,32701.5575847,53268.9901608 2026-03-21,17:01:19.000,80,11149766,5684,0,1774112478,13153.952402069997,23012.394466230005,53269.004135040006 2026-03-21,17:01:20.000,80,11149824,5805,0,1774112479,13154.013028859998,25319.306848289998,53269.004135040006 2026-03-21,17:01:21.000,80,11149834,5884,0,1774112480,13154.087128269988,29933.188005450007,53269.004135040006 2026-03-21,17:01:22.000,80,11149741,6205,0,1774112481,13154.154491369998,26703.481064220003,53269.04605776001 2026-03-21,17:01:23.000,80,11149848,5725,0,1774112482,13154.201645539993,29933.075219370003,53268.983173680004 2026-03-21,17:01:24.000,80,11149807,6205,0,1774112483,13154.255536019999,27626.183984699994,53269.01810928 2026-03-21,17:01:25.000,80,11149868,5725,0,1774112484,13154.37005328999,29010.224267159996,53269.09496760001 2026-03-21,17:01:27.000,80,11149853,6324,0,1774112486,13154.484570559995,33162.62003061001,53269.08798048 2026-03-21,17:01:28.000,80,11149817,6205,0,1774112487,13154.55193365999,30394.165861800007,53269.13689032 2026-03-21,17:01:29.000,80,11149828,5525,0,1774112488,13154.63950569,33162.39445845,53269.06701912 2026-03-21,17:01:30.000,80,11149868,5805,0,1774112489,13154.706868789995,29471.30786046,53269.053044880005 2026-03-21,17:01:31.000,80,11149802,5884,0,1774112490,13154.767495579996,29932.539485489993,53269.06701912 2026-03-21,17:01:32.000,80,11149792,5805,0,1774112491,13154.861803920001,26241.38944533,53269.17881304 2026-03-21,17:01:33.000,80,11149869,5965,0,1774112492,13154.902221780001,29932.419650280004,53269.14387744001 2026-03-21,17:01:34.000,80,11149827,6365,0,1774112493,13155.043684290002,33162.105444119996,53269.25567136 2026-03-21,17:01:35.000,80,11149815,6245,0,1774112494,13155.057156909992,33162.02790369,53269.21374864001 2026-03-21,17:01:36.000,80,11149867,6245,0,1774112495,13155.164937870002,22088.73286407,53269.171825920006 2026-03-21,17:01:38.000,80,11149834,6005,0,1774112497,13155.205355730002,25779.734872500005,53269.19278728001 2026-03-21,17:01:39.000,80,11149821,6284,0,1774112498,13155.225564660002,29470.814421360003,53269.18580016 2026-03-21,17:01:40.000,80,11149836,5485,0,1774112499,13155.286191449988,32239.099411050003,53269.14387744001 2026-03-21,17:01:41.000,80,11149806,5605,0,1774112500,13155.340081929993,27163.789253220006,53269.171825920006 2026-03-21,17:01:42.000,80,11149755,6045,0,1774112501,13155.319872999993,27625.267597800004,53269.24169712001 2026-03-21,17:01:43.000,80,11149761,6005,0,1774112502,13155.353554549998,30393.496194449996,53269.19278728001 2026-03-21,17:01:44.000,80,11149702,5725,0,1774112503,13155.407445029989,26702.37435081,53269.24868424 2026-03-21,17:01:45.000,80,11149689,6405,0,1774112504,13155.414181339998,31777.543526039997,53269.21374864001 2026-03-21,17:01:46.000,80,11149661,6165,0,1774112505,13155.447862889989,29470.624094850005,53269.26265848001 2026-03-21,17:01:47.000,80,11149808,5884,0,1774112506,13155.454599199998,23011.308900210002,53269.26265848001 2026-03-21,17:01:49.000,80,11149877,6165,0,1774112508,13155.488280749989,27624.99268173,53269.26265848001 2026-03-21,17:01:50.000,80,11149813,6165,0,1774112509,13155.447862889989,29470.53950529,53269.269645600005 2026-03-21,17:01:51.000,80,11149806,5805,0,1774112510,13155.481544439994,26702.24746647,53269.20676152 2026-03-21,17:01:52.000,80,11149889,6365,0,1774112511,13155.474808129999,32700.253495650002,53269.26265848001 2026-03-21,17:01:53.000,80,11149839,6324,0,1774112512,13155.468071819989,30393.28472055,53269.3045812 2026-03-21,17:01:54.000,80,11149820,5845,0,1774112513,13155.474808129999,31777.480083870003,53269.29759408 2026-03-21,17:01:55.000,80,11149813,6205,0,1774112514,13155.447862889989,30393.362260980008,53269.28361984 2026-03-21,17:01:56.000,80,11149847,5805,0,1774112515,13155.393972409998,28086.478075439998,53269.28361984 2026-03-21,17:01:57.000,80,11149839,6084,0,1774112516,13155.400708719993,24856.84867464,53269.367465280004 2026-03-21,17:01:58.000,80,11149807,6084,0,1774112517,13155.387236099989,27163.746958439995,53269.367465280004 2026-03-21,17:02:00.000,80,11149843,6165,0,1774112519,13155.373763479998,29009.258536349997,53269.318555440004 2026-03-21,17:02:01.000,80,11149833,6205,0,1774112520,13155.340081929993,27163.71171279,53269.29759408 2026-03-21,17:02:02.000,80,11149822,5725,0,1774112521,13155.326609309988,29009.23738896,53269.318555440004 2026-03-21,17:02:03.000,80,11149760,5845,0,1774112522,13155.319872999993,29470.567701809996,53269.33252968001 2026-03-21,17:02:04.000,80,11149830,5684,0,1774112523,13155.319872999993,32238.859740629996,53269.32554256 2026-03-21,17:02:05.000,80,11149811,6084,0,1774112524,13155.279455139993,31777.458936480005,53269.38143952001 2026-03-21,17:02:06.000,80,11149790,6084,0,1774112525,13155.239037279993,34545.765073560004,53269.367465280004 2026-03-21,17:02:07.000,80,11149848,5684,0,1774112526,13155.232300969998,33622.97051439001,53269.318555440004 2026-03-21,17:02:08.000,80,11149799,6124,0,1774112527,13155.178410489993,29009.20919244,53269.318555440004 2026-03-21,17:02:09.000,80,11149861,6084,0,1774112528,13155.144728940002,33622.91412135,53269.35349104 2026-03-21,17:02:11.000,80,11149842,5805,0,1774112530,13155.057156909992,28547.74494612,53269.35349104 2026-03-21,17:02:12.000,80,11149826,5805,0,1774112531,13155.010002739997,28547.737896990002,53269.31156832001 2026-03-21,17:02:13.000,80,11149808,5805,0,1774112532,13154.929167019996,28547.674454820008,53269.36047816001 2026-03-21,17:02:14.000,80,11149744,5645,0,1774112533,13154.942639640001,31777.303855620004,53269.34650392 2026-03-21,17:02:15.000,80,11149785,6645,0,1774112534,13154.882012850001,26702.07828735,53269.31156832001 2026-03-21,17:02:16.000,80,11149799,6084,0,1774112535,13154.855067609991,29470.440817470007,53269.32554256 2026-03-21,17:02:17.000,80,11149854,5725,0,1774112536,13154.828122369996,28547.575767000002,53269.3045812 2026-03-21,17:02:18.000,80,11149818,5725,0,1774112537,13154.794440819991,32238.605971950004,53269.35349104 2026-03-21,17:02:19.000,80,11149734,5645,0,1774112538,13154.71360509999,27163.38745281,53269.269645600005 2026-03-21,17:02:20.000,80,11149710,5765,0,1774112539,13154.73381402999,34084.11050073001,53269.29060696001 2026-03-21,17:02:22.000,80,11149804,6005,0,1774112541,13154.61929676,31315.860756690003,53269.269645600005 2026-03-21,17:02:23.000,80,11149831,6245,0,1774112542,13154.55193365999,34084.10345160001,53269.26265848001 2026-03-21,17:02:24.000,80,11149899,5965,0,1774112543,13154.55866997,31777.148774760004,53269.25567136 2026-03-21,17:02:25.000,80,11149877,6045,0,1774112544,13154.47109793999,30854.326019069995,53269.29060696001 2026-03-21,17:02:26.000,80,11149795,6124,0,1774112545,13154.34984435999,30854.26962603,53269.18580016 2026-03-21,17:02:27.000,80,11149839,6124,0,1774112546,13154.336371739999,25317.720794039997,53269.22772288 2026-03-21,17:02:28.000,80,11149862,5565,0,1774112547,13154.289217569989,33161.210204610004,53269.20676152 2026-03-21,17:02:29.000,80,11149794,5884,0,1774112548,13154.262272329994,32238.359252399998,53269.14387744001 2026-03-21,17:02:30.000,80,11149756,5965,0,1774112549,13154.181436609993,27163.22532282,53269.199774400004 2026-03-21,17:02:31.000,80,11149871,6245,0,1774112550,13154.141018749993,28085.956439820002,53269.14387744001 2026-03-21,17:02:33.000,80,11149854,5884,0,1774112552,13154.013028859998,29470.088360969996,53269.032083520004 2026-03-21,17:02:34.000,80,11149815,6205,0,1774112553,13153.938929449992,34083.82853553,53269.08798048 2026-03-21,17:02:35.000,80,11149786,5645,0,1774112554,13153.844621110002,30392.861772749995,53269.06701912 2026-03-21,17:02:36.000,80,11149864,5845,0,1774112555,13153.770521699997,29931.538509029997,53269.07400624001 2026-03-21,17:02:37.000,80,11149877,6124,0,1774112556,13153.723367530001,28086.005783729997,53269.060032 2026-03-21,17:02:38.000,80,11149873,6565,0,1774112557,13153.629059189996,25317.897022289995,53269.01810928 2026-03-21,17:02:39.000,80,11149830,5725,0,1774112558,13153.575168709991,23472.378395249994,53268.983173680004 2026-03-21,17:02:40.000,80,11149798,5805,0,1774112559,13153.49433298999,30393.12259056,53269.032083520004 2026-03-21,17:02:41.000,80,11149866,5805,0,1774112560,13153.45391512999,27624.872846519997,53268.9202896 2026-03-21,17:02:42.000,80,11149826,5684,0,1774112561,13153.406760959995,26702.169926040006,53268.864392640004 2026-03-21,17:02:44.000,80,11149790,6005,0,1774112563,13153.25182582999,31316.163869280004,53268.89932824 2026-03-21,17:02:45.000,80,11149856,5684,0,1774112564,13153.21140796999,34545.80031921,53268.864392640004 2026-03-21,17:02:46.000,80,11149798,5884,0,1774112565,13153.144044869994,27163.71171279,53268.766572960005 2026-03-21,17:02:47.000,80,11149740,5884,0,1774112566,13153.184462729994,34084.434760710006,53268.80150856 2026-03-21,17:02:48.000,80,11149806,5605,0,1774112567,13153.090154389989,29009.20919244,53268.7805472 2026-03-21,17:02:49.000,80,11149897,6165,0,1774112568,13153.063209149994,28086.506271959996,53268.71067600001 2026-03-21,17:02:50.000,80,11149855,6324,0,1774112569,13153.056472839999,27625.098418680005,53268.68971464001 2026-03-21,17:02:51.000,80,11149804,5684,0,1774112570,13153.016054979998,24395.447870489996,53268.612856319996 2026-03-21,17:02:52.000,80,11149835,5884,0,1774112571,13152.989109739989,29009.2232907,53268.69670176 2026-03-21,17:02:53.000,80,11149823,6084,0,1774112572,13152.955428189998,27625.070222160008,53268.65477904 2026-03-21,17:02:55.000,80,11149806,5965,0,1774112574,13152.915010329998,28086.46397718,53268.55695936 2026-03-21,17:02:56.000,80,11149833,5845,0,1774112575,13152.888065089988,27625.034976509996,53268.57792072 2026-03-21,17:02:57.000,80,11149763,6324,0,1774112576,13152.928482949988,28547.702651340005,53268.52901088 2026-03-21,17:02:58.000,80,11149790,5845,0,1774112577,13152.834174609998,32700.154807829997,53268.43817832 2026-03-21,17:02:59.000,80,11149782,5684,0,1774112578,13152.834174609998,26240.839613189994,53268.445165439996 2026-03-21,17:03:00.000,80,11149800,5565,0,1774112579,13152.847647230003,26702.24746647,53268.37529424001 2026-03-21,17:03:01.000,80,11149847,6084,0,1774112580,13152.861119849993,34084.30787637,53268.38926848 2026-03-21,17:03:02.000,80,11149812,5965,0,1774112581,13152.820701989993,29931.97555509,53268.37529424001 2026-03-21,17:03:03.000,80,11149882,5765,0,1774112582,13152.820701989993,28547.76609351,53268.36830712 2026-03-21,17:03:04.000,80,11149811,6124,0,1774112583,13152.773547819997,27625.020878249998,53268.30542304001 2026-03-21,17:03:06.000,80,11149785,6525,0,1774112585,13152.739866269992,30854.826507300008,53268.18664200001 2026-03-21,17:03:07.000,80,11149800,5325,0,1774112586,13152.739866269992,27163.69761453,53268.23555184001 2026-03-21,17:03:08.000,80,11149856,5845,0,1774112587,13152.685975790002,30393.44685054,53268.08882232001 2026-03-21,17:03:09.000,80,11149820,5684,0,1774112588,13152.645557930002,26241.065185350002,53268.1517064 2026-03-21,17:03:10.000,80,11149814,5684,0,1774112589,13152.652294239997,29470.66638963,53268.0818352 2026-03-21,17:03:11.000,80,11149829,6284,0,1774112590,13152.605140070002,34084.47705549,53268.12375792 2026-03-21,17:03:12.000,80,11149743,5884,0,1774112591,13152.598403759992,28547.949370889997,53268.109783679996 2026-03-21,17:03:13.000,80,11149794,5845,0,1774112592,13152.591667449997,26702.416645589998,53268.02593824 2026-03-21,17:03:14.000,80,11149805,6284,0,1774112593,13152.557985899992,32700.26054478,53268.00497688 2026-03-21,17:03:15.000,80,11149814,5845,0,1774112594,13152.544513280001,31316.142721890006,53268.0818352 2026-03-21,17:03:17.000,80,11149822,5925,0,1774112596,13152.497359109992,24856.919165939995,53267.97004128001 2026-03-21,17:03:18.000,80,11149855,6365,0,1774112597,13152.396314459991,26241.065185350002,53267.98401552 2026-03-21,17:03:19.000,80,11149809,6124,0,1774112598,13152.376105529991,27625.14071346,53267.93510568 2026-03-21,17:03:20.000,80,11149798,6205,0,1774112599,13152.29526980999,30854.840605560006,53267.88619584 2026-03-21,17:03:21.000,80,11149790,5485,0,1774112600,13152.268324569995,34084.5263994,53267.95606704 2026-03-21,17:03:22.000,80,11149784,5884,0,1774112601,13152.2211704,27163.880891909997,53267.88619584 2026-03-21,17:03:23.000,80,11149776,5765,0,1774112602,13152.187488849995,30393.489145319996,53267.86523448 2026-03-21,17:03:24.000,80,11149767,6124,0,1774112603,13152.126862059995,26241.029939700005,53267.837286 2026-03-21,17:03:25.000,80,11149798,5765,0,1774112604,13152.09318050999,34545.95540007,53267.82331176001 2026-03-21,17:03:26.000,80,11149833,6045,0,1774112605,13152.05276264999,30854.826507300008,53267.72549208 2026-03-21,17:03:28.000,80,11149783,6324,0,1774112607,13151.95171799999,29009.314929390006,53267.66959512 2026-03-21,17:03:29.000,80,11149738,5925,0,1774112608,13151.89109120999,26702.38139994,53267.74645344 2026-03-21,17:03:30.000,80,11149834,5805,0,1774112609,13151.816991799999,29932.13063595,53267.73946632 2026-03-21,17:03:31.000,80,11149772,6005,0,1774112610,13151.749628699989,28548.019862190005,53267.6276724 2026-03-21,17:03:32.000,80,11149916,5925,0,1774112611,13151.709210839988,29932.179979859997,53267.67658224 2026-03-21,17:03:33.000,80,11149799,6245,0,1774112612,13151.648584049988,25779.79126554,53267.62068528 2026-03-21,17:03:34.000,80,11149800,5805,0,1774112613,13151.540803089993,28086.717745860005,53267.56478832001 2026-03-21,17:03:35.000,80,11149824,5605,0,1774112614,13151.520594159992,28548.153795660008,53267.5228656 2026-03-21,17:03:36.000,80,11149849,6485,0,1774112615,13151.486912610002,28086.802335419998,53267.46696864001 2026-03-21,17:03:37.000,80,11149779,6084,0,1774112616,13151.379131649992,30393.792257909998,53267.543826960005 2026-03-21,17:03:39.000,80,11149803,6284,0,1774112618,13151.291559619996,28086.971514539997,53267.39709744001 2026-03-21,17:03:40.000,80,11149773,6165,0,1774112619,13151.197251279991,28087.056104100004,53267.439020159996 2026-03-21,17:03:41.000,80,11149789,6324,0,1774112620,13151.156833419991,29932.715713740006,53267.40408456 2026-03-21,17:03:42.000,80,11149863,6245,0,1774112621,13151.06252508,29932.736861130004,53267.41805880001 2026-03-21,17:03:43.000,80,11149828,5684,0,1774112622,13150.98168936,28087.267578,53267.36216184 2026-03-21,17:03:44.000,80,11149820,5805,0,1774112623,13150.887381019995,29471.554580009994,53267.257355040005 2026-03-21,17:03:45.000,80,11149855,6365,0,1774112624,13150.84022685,29010.210168899997,53267.27831640001 2026-03-21,17:03:46.000,80,11149829,6365,0,1774112625,13150.82001792,26703.311885100004,53267.2433808 2026-03-21,17:03:47.000,80,11149845,6084,0,1774112626,13150.786336369994,31778.593846410004,53267.21543232 2026-03-21,17:03:48.000,80,11149879,6245,0,1774112627,13150.77960006,28087.556592330002,53267.138574000004 2026-03-21,17:03:50.000,80,11149827,6485,0,1774112629,13150.75265481999,29471.702611739995,53267.11062552001 2026-03-21,17:03:51.000,80,11149839,6284,0,1774112630,13150.745918509994,28549.013789520002,53267.138574000004 2026-03-21,17:03:52.000,80,11149827,6284,0,1774112631,13150.73244588999,26703.389425529997,53267.06171568001 2026-03-21,17:03:53.000,80,11149851,6205,0,1774112632,13150.81328160999,30394.539465690003,53267.05472856 2026-03-21,17:03:54.000,80,11149808,5725,0,1774112633,13150.75939113,31778.699583359994,53266.96389600001 2026-03-21,17:03:55.000,80,11149774,5765,0,1774112634,13150.826754229995,27626.141689919998,53266.9988316 2026-03-21,17:03:56.000,80,11149799,6284,0,1774112635,13150.806545299994,25319.236356990004,53267.00581872 2026-03-21,17:03:57.000,80,11149785,6045,0,1774112636,13150.83349053999,35469.757984829994,53266.8590892 2026-03-21,17:03:58.000,80,11149802,5925,0,1774112637,13150.887381019995,29933.10341589,53266.85210208 2026-03-21,17:03:59.000,80,11149865,6445,0,1774112638,13150.87390839999,26703.438769440007,53266.824153600006 2026-03-21,17:04:01.000,80,11149754,5845,0,1774112640,13150.96148043,28087.598887109998,53266.81716648001 2026-03-21,17:04:02.000,80,11149736,5765,0,1774112641,13150.95474411999,28548.978543870006,53266.85210208 2026-03-21,17:04:03.000,80,11149806,5565,0,1774112642,13151.00189829,33162.923143199994,53266.81017936 2026-03-21,17:04:04.000,80,11149843,6165,0,1774112643,13151.008634599995,28549.105428209994,53266.77524376001 2026-03-21,17:04:05.000,80,11149745,6045,0,1774112644,13151.049052459995,31317.51025311,53266.73332104 2026-03-21,17:04:06.000,80,11149822,5884,0,1774112645,13151.11641555999,28087.88085231,53266.74030816 2026-03-21,17:04:07.000,80,11149780,5765,0,1774112646,13151.129888179996,28087.9019997,53266.69838544001 2026-03-21,17:04:08.000,80,11149860,5925,0,1774112647,13151.129888179996,24858.180960209997,53266.69139832 2026-03-21,17:04:09.000,80,11149851,6245,0,1774112648,13151.271350689996,29933.533412820005,53266.64947560001 2026-03-21,17:04:10.000,80,11149780,5645,0,1774112649,13151.331977479997,32240.523335310005,53266.635501360004 2026-03-21,17:04:12.000,80,11149810,5765,0,1774112651,13151.433022129997,30856.370266769998,53266.62851424001 2026-03-21,17:04:13.000,80,11149731,6284,0,1774112652,13151.513857849997,31779.27761202,53266.600565759996 2026-03-21,17:04:14.000,80,11149829,6205,0,1774112653,13151.581220949993,29472.386377350005,53266.635501360004 2026-03-21,17:04:15.000,80,11149848,5925,0,1774112654,13151.662056669993,31779.362201580007,53266.62851424001 2026-03-21,17:04:16.000,80,11149857,6405,0,1774112655,13151.763101319993,32240.833497030006,53266.656462720006 2026-03-21,17:04:17.000,80,11149816,5805,0,1774112656,13151.857409659999,29011.077211890006,53266.586591520005 2026-03-21,17:04:18.000,80,11149898,5684,0,1774112657,13151.877618589999,33625.12754817,53266.61454 2026-03-21,17:04:19.000,80,11149887,6324,0,1774112658,13151.985399549994,31779.651215909995,53266.61454 2026-03-21,17:04:20.000,80,11149770,5684,0,1774112659,13152.03929003,27165.812353529996,53266.57261728 2026-03-21,17:04:21.000,80,11149815,6205,0,1774112660,13152.11338943999,30856.98354108,53266.586591520005 2026-03-21,17:04:23.000,80,11149816,5965,0,1774112662,13152.248115639995,32702.650199850003,53266.635501360004 2026-03-21,17:04:24.000,80,11149853,6284,0,1774112663,13152.26158826,30395.723719529997,53266.600565759996 2026-03-21,17:04:25.000,80,11149807,6365,0,1774112664,13152.38284184,27627.361189410003,53266.586591520005 2026-03-21,17:04:26.000,80,11149887,6405,0,1774112665,13152.429996009996,24859.040954070006,53266.537681680005 2026-03-21,17:04:27.000,80,11149846,5684,0,1774112666,13152.490622799996,27627.311845500008,53266.600565759996 2026-03-21,17:04:28.000,80,11149846,6165,0,1774112667,13152.557985899992,31318.497131309996,53266.61454 2026-03-21,17:04:29.000,80,11149788,5805,0,1774112668,13152.605140070002,31779.91908285,53266.537681680005 2026-03-21,17:04:30.000,80,11149770,5725,0,1774112669,13152.679239479992,35471.012729969996,53266.57960440001 2026-03-21,17:04:31.000,80,11149795,6324,0,1774112670,13152.733129959997,28088.677404000002,53266.586591520005 2026-03-21,17:04:32.000,80,11149816,5605,0,1774112671,13152.746602580002,26704.559581110007,53266.61454 2026-03-21,17:04:34.000,80,11149679,6205,0,1774112673,13152.874592469998,26243.095334790007,53266.635501360004 2026-03-21,17:04:35.000,80,11149797,6165,0,1774112674,13152.928482949988,36393.75794523,53266.56563016 2026-03-21,17:04:36.000,80,11149850,5765,0,1774112675,13153.016054979998,26243.060089139995,53266.600565759996 2026-03-21,17:04:37.000,80,11149795,6365,0,1774112676,13153.083418079994,29011.422619260004,53266.62152712 2026-03-21,17:04:38.000,80,11149789,6245,0,1774112677,13153.19119903999,32702.558561159996,53266.67043696 2026-03-21,17:04:39.000,80,11149817,6245,0,1774112678,13153.25182582999,29934.2101293,53266.66344984 2026-03-21,17:04:40.000,80,11149826,5845,0,1774112679,13153.325925239995,27627.22020681,53266.635501360004 2026-03-21,17:04:41.000,80,11149847,6324,0,1774112680,13153.42023358,29472.682440810007,53266.6844112 2026-03-21,17:04:42.000,80,11149803,6205,0,1774112681,13153.49433298999,28549.880832509996,53266.6844112 2026-03-21,17:04:43.000,80,11149792,5645,0,1774112682,13153.53475084999,29011.267538400003,53266.69139832 2026-03-21,17:04:45.000,80,11149851,6324,0,1774112684,13153.689685979996,29933.935213229997,53266.72633392001 2026-03-21,17:04:46.000,80,11149843,6245,0,1774112685,13153.750312769997,32702.290694220006,53266.74030816 2026-03-21,17:04:47.000,80,11149873,6124,0,1774112686,13153.804203250002,31318.045986989993,53266.78223088 2026-03-21,17:04:48.000,80,11149855,6205,0,1774112687,13153.871566349997,25781.320926750006,53266.81716648001 2026-03-21,17:04:49.000,80,11149829,6445,0,1774112688,13153.885038970002,28088.254456199997,53266.789218 2026-03-21,17:04:50.000,80,11149830,5805,0,1774112689,13153.945665760002,29011.049015369994,53266.81716648001 2026-03-21,17:04:51.000,80,11149796,5805,0,1774112690,13153.992819929997,29010.97852407,53266.81716648001 2026-03-21,17:04:52.000,80,11149812,5725,0,1774112691,13154.066919340003,28549.51427775,53266.83114072 2026-03-21,17:04:53.000,80,11149784,5725,0,1774112692,13154.100600889993,32702.0510238,53266.83812784 2026-03-21,17:04:54.000,80,11149823,6045,0,1774112693,13154.221854469994,27165.241374000005,53266.91498616001 2026-03-21,17:04:56.000,80,11149792,5445,0,1774112695,13154.269008639989,29472.062117370006,53266.935947519996 2026-03-21,17:04:57.000,80,11149835,6245,0,1774112696,13154.383525909994,28087.75396797,53266.98485736001 2026-03-21,17:04:58.000,80,11149768,5605,0,1774112697,13154.464361629995,28549.077231689997,53267.03376720001 2026-03-21,17:04:59.000,80,11149806,5965,0,1774112698,13154.504779489995,27164.846622719997,53267.02678008 2026-03-21,17:05:00.000,80,11149864,5845,0,1774112699,13154.545197349995,25780.545522450004,53267.00581872 2026-03-21,17:05:01.000,80,11149755,6084,0,1774112700,13154.585615209995,29010.18197238,53266.9988316 2026-03-21,17:05:02.000,80,11149772,5565,0,1774112701,13154.565406279995,33162.54953931,53267.0687028 2026-03-21,17:05:03.000,80,11149794,5485,0,1774112702,13154.646241999995,32239.663341449996,53267.04774144 2026-03-21,17:05:04.000,80,11149827,6165,0,1774112703,13154.686659859995,35007.88488897,53267.05472856 2026-03-21,17:05:05.000,80,11149861,6045,0,1774112704,13154.74055034,32700.803327789996,53267.159535360006 2026-03-21,17:05:07.000,80,11149770,5645,0,1774112706,13154.7809682,26241.311904899994,53267.19447096 2026-03-21,17:05:08.000,80,11149816,5645,0,1774112707,13154.855067609991,32700.549559110004,53267.19447096 2026-03-21,17:05:09.000,80,11149845,6284,0,1774112708,13154.895485469991,27163.887941039997,53267.25036792001 2026-03-21,17:05:10.000,80,11149826,5805,0,1774112709,13154.929167019996,30393.4609488,53267.18748384 2026-03-21,17:05:11.000,80,11149815,6245,0,1774112710,13154.915694399991,30393.376359240006,53267.28530352 2026-03-21,17:05:12.000,80,11149786,5805,0,1774112711,13154.929167019996,30854.685524700006,53267.306264880004 2026-03-21,17:05:13.000,80,11149855,6284,0,1774112712,13154.908958089996,29931.84162162,53267.29229064 2026-03-21,17:05:14.000,80,11149865,6205,0,1774112713,13154.915694399991,30854.42470689,53267.39011032 2026-03-21,17:05:15.000,80,11149801,6165,0,1774112714,13154.895485469991,28547.491177439995,53267.425045920005 2026-03-21,17:05:16.000,80,11149866,5805,0,1774112715,13154.834858679991,26701.90910823,53267.41107168 2026-03-21,17:05:18.000,80,11149880,5805,0,1774112717,13154.82138606,25317.53751666,53267.50889136 2026-03-21,17:05:19.000,80,11149832,5845,0,1774112718,13154.747286649996,28547.173966589995,53267.48793000001 2026-03-21,17:05:20.000,80,11149854,5645,0,1774112719,13154.76075927,32238.084336329994,53267.57177544 2026-03-21,17:05:21.000,80,11149896,5805,0,1774112720,13154.80117713,29931.1790034,53267.48793000001 2026-03-21,17:05:22.000,80,11149808,5925,0,1774112721,13154.794440819991,33160.74496203,53267.58574968001 2026-03-21,17:05:23.000,80,11149809,6205,0,1774112722,13154.828122369996,29008.25051076,53267.57876256 2026-03-21,17:05:24.000,80,11149768,5965,0,1774112723,13154.848331299996,29008.25051076,53267.57177544 2026-03-21,17:05:25.000,80,11149717,6165,0,1774112724,13154.902221780001,29008.208215980005,53267.65562088001 2026-03-21,17:05:26.000,80,11149874,5845,0,1774112725,13154.922430710001,30853.64225346,53267.662608000006 2026-03-21,17:05:27.000,80,11149852,5645,0,1774112726,13155.010002739997,27624.03400005,53267.6975436 2026-03-21,17:05:29.000,80,11149852,5925,0,1774112728,13155.090838459997,29008.11657729,53267.71850496 2026-03-21,17:05:30.000,80,11149801,6165,0,1774112729,13155.137992629992,23933.010844229997,53267.72549208 2026-03-21,17:05:31.000,80,11149744,5925,0,1774112730,13155.212092039998,32699.17497876,53267.78837616 2026-03-21,17:05:32.000,80,11149772,6045,0,1774112731,13155.205355730002,30392.248498440007,53267.86523448 2026-03-21,17:05:33.000,80,11149848,5805,0,1774112732,13155.198619419993,31314.895025880003,53267.81632464 2026-03-21,17:05:34.000,80,11149805,6365,0,1774112733,13155.212092039998,27623.914164839996,53267.942092799996 2026-03-21,17:05:35.000,80,11149832,5765,0,1774112734,13155.245773590002,29469.425742749998,53267.9071572 2026-03-21,17:05:36.000,80,11149798,5725,0,1774112735,13155.259246209993,25778.430783450007,53267.942092799996 2026-03-21,17:05:37.000,80,11149797,6124,0,1774112736,13155.232300969998,31314.78928893,53268.06786096001 2026-03-21,17:05:38.000,80,11149771,6245,0,1774112737,13155.212092039998,28546.511348369997,53268.0818352 2026-03-21,17:05:40.000,80,11149862,5925,0,1774112739,13155.218828349993,30391.938336720006,53268.15869352001 2026-03-21,17:05:41.000,80,11149771,6525,0,1774112740,13155.205355730002,26700.999770459995,53268.15869352001 2026-03-21,17:05:42.000,80,11149796,5845,0,1774112741,13155.245773590002,30391.98768063,53268.144719280004 2026-03-21,17:05:43.000,80,11149813,6245,0,1774112742,13155.232300969998,27623.787280499993,53268.19362912 2026-03-21,17:05:44.000,80,11149856,5725,0,1774112743,13155.245773590002,30392.02292628,53268.17965488 2026-03-21,17:05:45.000,80,11149862,5805,0,1774112744,13155.239037279993,25778.289800850005,53268.2914488 2026-03-21,17:05:46.000,80,11149745,6324,0,1774112745,13155.218828349993,28546.511348369997,53268.32638440001 2026-03-21,17:05:47.000,80,11149814,5645,0,1774112746,13155.185146800002,28546.595937930004,53268.34734576 2026-03-21,17:05:48.000,80,11149864,5565,0,1774112747,13155.185146800002,24855.615076889997,53268.38926848 2026-03-21,17:05:49.000,80,11149860,5565,0,1774112748,13155.164937870002,30853.536516509994,53268.34734576 2026-03-21,17:05:51.000,80,11149868,5925,0,1774112750,13155.131256319997,22548.794333519996,53268.445165439996 2026-03-21,17:05:52.000,80,11149842,5884,0,1774112751,13155.151465249997,29469.475086659993,53268.42420408001 2026-03-21,17:05:53.000,80,11149860,5805,0,1774112752,13155.178410489993,27162.619097639996,53268.47311392001 2026-03-21,17:05:54.000,80,11149834,5805,0,1774112753,13155.124520010002,28546.687576619996,53268.54298512001 2026-03-21,17:05:55.000,80,11149842,5805,0,1774112754,13155.185146800002,29008.053135120004,53268.61984344001 2026-03-21,17:05:56.000,80,11149812,5725,0,1774112755,13155.185146800002,26239.768145430004,53268.61984344001 2026-03-21,17:05:57.000,80,11149818,5725,0,1774112756,13155.218828349993,28546.701674879994,53268.57792072 2026-03-21,17:05:58.000,80,11149876,5765,0,1774112757,13155.265982520003,29930.84769429,53268.63381768 2026-03-21,17:05:59.000,80,11149818,5645,0,1774112758,13155.340081929993,27624.01990179,53268.75958584001 2026-03-21,17:06:00.000,80,11149829,6324,0,1774112759,13155.346818239988,25317.149814510005,53268.75259872 2026-03-21,17:06:02.000,80,11149831,6685,0,1774112761,13155.387236099989,31315.09945065,53268.836444160006 2026-03-21,17:06:03.000,80,11149811,6245,0,1774112762,13155.400708719993,29469.623118389994,53268.82246992 2026-03-21,17:06:04.000,80,11149849,6245,0,1774112763,13155.420917649993,29931.080315579995,53268.80849568001 2026-03-21,17:06:05.000,80,11149778,5765,0,1774112764,13155.407445029989,28546.983640079998,53268.815482800004 2026-03-21,17:06:06.000,80,11149791,6205,0,1774112765,13155.400708719993,29469.750002729998,53268.8504184 2026-03-21,17:06:07.000,80,11149862,5845,0,1774112766,13155.387236099989,29008.363296840005,53268.934263840005 2026-03-21,17:06:08.000,80,11149855,6245,0,1774112767,13155.340081929993,29469.820494030006,53268.89234112 2026-03-21,17:06:09.000,80,11149885,6245,0,1774112768,13155.340081929993,32699.45694396,53268.90631536001 2026-03-21,17:06:10.000,80,11149838,5565,0,1774112769,13155.346818239988,30854.015857349994,53268.9202896 2026-03-21,17:06:11.000,80,11149809,6445,0,1774112770,13155.265982520003,27163.06319283,53268.94823808 2026-03-21,17:06:13.000,80,11149803,6284,0,1774112772,13155.292927759998,31315.543545840002,53268.9901608 2026-03-21,17:06:14.000,80,11149844,5805,0,1774112773,13155.245773590002,26701.73992911,53268.9202896 2026-03-21,17:06:15.000,80,11149777,6245,0,1774112774,13155.306400379988,30854.241429510002,53268.99714792001 2026-03-21,17:06:16.000,80,11149887,6205,0,1774112775,13155.265982520003,26701.810420409995,53269.032083520004 2026-03-21,17:06:17.000,80,11149825,6045,0,1774112776,13155.245773590002,34545.3280275,53269.02509640001 2026-03-21,17:06:18.000,80,11149851,6124,0,1774112777,13155.265982520003,32699.774154810002,53269.01112216 2026-03-21,17:06:19.000,80,11149798,5925,0,1774112778,13155.306400379988,28086.048078509994,53268.9901608 2026-03-21,17:06:20.000,80,11149854,5925,0,1774112779,13155.319872999993,30392.911116660005,53269.060032 2026-03-21,17:06:21.000,80,11149840,6084,0,1774112780,13155.360290859993,32238.436792830005,53269.101954720005 2026-03-21,17:06:22.000,80,11149804,5765,0,1774112781,13155.441126579994,32238.373350659997,53269.101954720005 2026-03-21,17:06:24.000,80,11149803,6284,0,1774112783,13155.542171229994,28547.2938018,53269.03907064 2026-03-21,17:06:25.000,80,11149773,6124,0,1774112784,13155.69037004999,32699.612024820002,53269.03907064 2026-03-21,17:06:26.000,80,11149834,6284,0,1774112785,13155.81835994,29469.89098533,53269.053044880005 2026-03-21,17:06:27.000,80,11149797,6165,0,1774112786,13155.95982245,23933.229367260006,53269.12291608001 2026-03-21,17:06:28.000,80,11149805,6284,0,1774112787,13156.101284960001,29469.665413170005,53269.08798048 2026-03-21,17:06:29.000,80,11149759,6324,0,1774112788,13156.256220089992,26701.2676374,53269.060032 2026-03-21,17:06:30.000,80,11149756,5805,0,1774112789,13156.411155219997,29008.151822939995,53269.06701912 2026-03-21,17:06:31.000,80,11149871,6485,0,1774112790,13156.586299279988,27162.39352548,53269.1299032 2026-03-21,17:06:32.000,80,11149883,6124,0,1774112791,13156.795124889999,29007.813464699997,53269.17881304 2026-03-21,17:06:33.000,80,11149746,5525,0,1774112792,13156.97026894999,30391.790304990005,53269.12291608001 2026-03-21,17:06:35.000,80,11149778,5925,0,1774112794,13157.280139210001,29468.74902627,53269.17881304 2026-03-21,17:06:36.000,80,11149808,5884,0,1774112795,13157.462019580002,32698.237444469996,53269.28361984 2026-03-21,17:06:37.000,80,11149859,6324,0,1774112796,13157.650636259998,29929.74803001,53269.23471 2026-03-21,17:06:38.000,80,11149801,6284,0,1774112797,13157.859461869994,29929.59999828,53269.269645600005 2026-03-21,17:06:39.000,80,11149736,5925,0,1774112798,13158.081760099994,31774.914200550003,53269.38143952001 2026-03-21,17:06:40.000,80,11149797,6124,0,1774112799,13158.223222609995,31774.759119690003,53269.40240088 2026-03-21,17:06:41.000,80,11149809,6205,0,1774112800,13158.344476189995,29006.375442179997,53269.45829784001 2026-03-21,17:06:42.000,80,11149823,6245,0,1774112801,13158.553301799991,29929.014920489994,53269.5141948 2026-03-21,17:06:43.000,80,11149831,6245,0,1774112802,13158.701500620002,33619.749061979994,53269.535156160004 2026-03-21,17:06:44.000,80,11149812,5765,0,1774112803,13158.876644679993,28083.228426510002,53269.54913040001 2026-03-21,17:06:46.000,80,11149817,6485,0,1774112805,13159.20672386999,29928.324105749998,53269.63297584 2026-03-21,17:06:47.000,80,11149775,6365,0,1774112806,13159.27408697,35003.12672622,53269.674898560006 2026-03-21,17:06:48.000,80,11149829,6324,0,1774112807,13159.442494719995,28082.6151522,53269.76573112001 2026-03-21,17:06:49.000,80,11149822,5725,0,1774112808,13159.57722092,31311.976686060007,53269.80765384 2026-03-21,17:06:50.000,80,11149804,5805,0,1774112809,13159.61763878,27159.5315787,53269.87752504 2026-03-21,17:06:51.000,80,11149802,5725,0,1774112810,13159.745628669996,31772.989788060004,53269.91246064001 2026-03-21,17:06:52.000,80,11149785,6124,0,1774112811,13159.880354870002,29004.669552720006,53269.94739624 2026-03-21,17:06:53.000,80,11149737,6405,0,1774112812,13160.008344759997,25313.66754429,53269.93342200001 2026-03-21,17:06:54.000,80,11149822,5725,0,1774112813,13160.095916789993,29465.71790037,53270.10111288001 2026-03-21,17:06:55.000,80,11149689,6284,0,1774112814,13160.196961439993,34079.162011470005,53270.12207424 2026-03-21,17:06:57.000,80,11149742,6165,0,1774112816,13160.44620490999,24390.386595150005,53270.26880376001 2026-03-21,17:06:58.000,80,11149875,6245,0,1774112817,13160.51356801,31771.974713339994,53270.25482952 2026-03-21,17:06:59.000,80,11149814,5645,0,1774112818,13160.621348969995,29465.0905278,53270.30373936 2026-03-21,17:07:00.000,80,11149825,6084,0,1774112819,13160.661766829995,32694.466159920004,53270.36662344001 2026-03-21,17:07:01.000,80,11149851,6284,0,1774112820,13160.742602549995,33155.556802349995,53270.457456 2026-03-21,17:07:02.000,80,11149837,5925,0,1774112821,13160.79649303,31309.995880529998,53270.513352960006 2026-03-21,17:07:03.000,80,11149785,6245,0,1774112822,13160.870592439991,26235.052277459996,53270.61815976 2026-03-21,17:07:04.000,80,11149842,5765,0,1774112823,13160.924482919996,33616.47121653,53270.69501808 2026-03-21,17:07:05.000,80,11149801,6205,0,1774112824,13160.958164470001,32232.297000599996,53270.72296656001 2026-03-21,17:07:06.000,80,11149823,6284,0,1774112825,13160.964900779996,35461.60214141999,53270.806812 2026-03-21,17:07:08.000,80,11149800,5765,0,1774112827,13160.978373400001,27618.472236479996,53270.93956728001 2026-03-21,17:07:09.000,80,11149768,5725,0,1774112828,13160.985109709996,28079.55582978,53271.02341272 2026-03-21,17:07:10.000,80,11149813,6324,0,1774112829,13160.87732875,26234.05835013,53271.0513612 2026-03-21,17:07:11.000,80,11149763,6284,0,1774112830,13160.803229339996,29463.3282453,53271.184116480006 2026-03-21,17:07:12.000,80,11149747,6084,0,1774112831,13160.722393619995,30847.199348640002,53271.212064960004 2026-03-21,17:07:13.000,80,11149812,5725,0,1774112832,13160.58766741999,30847.023120390004,53271.15616800001 2026-03-21,17:07:14.000,80,11149716,5925,0,1774112833,13160.49335908,24388.088578769995,53271.25398768001 2026-03-21,17:07:15.000,80,11149757,6245,0,1774112834,13160.311478709998,26694.733093889998,53271.27494904001 2026-03-21,17:07:16.000,80,11149671,6045,0,1774112835,13160.244115609989,27617.252736990005,53271.379755840004 2026-03-21,17:07:17.000,80,11149632,5925,0,1774112836,13160.075707859993,29462.475300570004,53271.281936160005 2026-03-21,17:07:19.000,80,11149655,6165,0,1774112838,13159.792782839992,34536.99595584,53271.49154976001 2026-03-21,17:07:20.000,80,11149656,5925,0,1774112839,13159.624375089996,29000.834826000006,53271.51251112001 2026-03-21,17:07:21.000,80,11149737,6045,0,1774112840,13159.442494719995,32691.435034020004,53271.44263992001 2026-03-21,17:07:22.000,80,11149756,5684,0,1774112841,13159.301032209994,32691.31519881,53271.568408080006 2026-03-21,17:07:23.000,80,11149823,6124,0,1774112842,13159.078733979994,30845.874112200006,53271.54045960001 2026-03-21,17:07:24.000,80,11149751,6245,0,1774112843,13158.923798850003,26693.626380479996,53271.63827928001 2026-03-21,17:07:25.000,80,11149749,6284,0,1774112844,13158.694764309992,22541.604220919995,53271.70815048001 2026-03-21,17:07:26.000,80,11149757,6765,0,1774112845,13158.47920239,30384.205441109996,53271.58936944001 2026-03-21,17:07:27.000,80,11149747,6324,0,1774112846,13158.344476189995,28538.65156842,53271.67321488 2026-03-21,17:07:28.000,80,11149743,6245,0,1774112847,13158.101969029995,28538.602224510003,53271.68020200001 2026-03-21,17:07:30.000,80,11149751,6365,0,1774112849,13157.758417219993,30845.049363989994,53271.687189120006 2026-03-21,17:07:31.000,80,11149694,5805,0,1774112850,13157.576536849992,30844.908381390007,53271.76404744 2026-03-21,17:07:32.000,80,11149810,6245,0,1774112851,13157.381183860001,31306.161153809997,53271.687189120006 2026-03-21,17:07:33.000,80,11149707,6205,0,1774112852,13157.185830869996,25770.02117136,53271.67321488 2026-03-21,17:07:34.000,80,11149710,5805,0,1774112853,13156.97026894999,28076.468310840006,53271.72911184001 2026-03-21,17:07:35.000,80,11149816,5645,0,1774112854,13156.80859750999,29460.304168529998,53271.8199444 2026-03-21,17:07:36.000,80,11149711,6245,0,1774112855,13156.640189759994,31766.913438000003,53271.77802168001 2026-03-21,17:07:37.000,80,11149760,5765,0,1774112856,13156.444836770002,31305.399847769993,53271.77103456 2026-03-21,17:07:38.000,80,11149736,6124,0,1774112857,13156.209065919997,27153.370639080007,53271.67321488 2026-03-21,17:07:39.000,80,11149783,6084,0,1774112858,13156.027185549996,30382.57709208,53271.736098960006 2026-03-21,17:07:41.000,80,11149847,6605,0,1774112860,13155.643215879994,34072.83189273,53271.77103456 2026-03-21,17:07:42.000,80,11149751,6124,0,1774112861,13155.441126579994,29920.816782299997,53271.77103456 2026-03-21,17:07:43.000,80,11149824,5725,0,1774112862,13155.198619419993,30381.992014289994,53271.75706032001 2026-03-21,17:07:44.000,80,11149749,5884,0,1774112863,13155.023475360002,23461.995026760007,53271.76404744 2026-03-21,17:07:45.000,80,11149815,6084,0,1774112864,13154.767495579996,28536.37469943,53271.715137600004 2026-03-21,17:07:46.000,80,11149815,6405,0,1774112865,13154.565406279995,28536.332404650006,53271.715137600004 2026-03-21,17:07:47.000,80,11149813,6084,0,1774112866,13154.376789599999,29920.182360599996,53271.715137600004 2026-03-21,17:07:48.000,80,11149652,5684,0,1774112867,13154.147755059988,27152.221630889995,53271.687189120006 2026-03-21,17:07:49.000,80,11149784,5925,0,1774112868,13153.972610999997,30842.617414139997,53271.687189120006 2026-03-21,17:07:50.000,80,11149835,6165,0,1774112869,13153.777258009992,28074.663733559995,53271.6452664 2026-03-21,17:07:52.000,80,11149781,6124,0,1774112871,13153.386552029995,28997.126983619994,53271.62430504 2026-03-21,17:07:53.000,80,11149722,5765,0,1774112872,13153.21814428,27613.086701160006,53271.56142096001 2026-03-21,17:07:54.000,80,11149799,6605,0,1774112873,13153.043000219994,28997.000099280005,53271.53347248 2026-03-21,17:07:55.000,80,11149814,5684,0,1774112874,13152.847647230003,28996.823871030007,53271.55443384 2026-03-21,17:07:56.000,80,11149866,5205,0,1774112875,13152.739866269992,32225.924587079993,53271.51251112001 2026-03-21,17:07:57.000,80,11149780,5805,0,1774112876,13152.598403759992,28535.352575580007,53271.42167856001 2026-03-21,17:07:58.000,80,11149726,5765,0,1774112877,13152.429996009996,28535.232740370004,53271.42866568 2026-03-21,17:07:59.000,80,11149779,6084,0,1774112878,13152.355896599991,31764.333456420005,53271.3657816 2026-03-21,17:08:00.000,80,11149755,6124,0,1774112879,13152.24137933,27151.009180530004,53271.40770432 2026-03-21,17:08:01.000,80,11149766,5405,0,1774112880,13152.12012575,29918.821878510003,53271.22603920001 2026-03-21,17:08:03.000,80,11149813,6565,0,1774112882,13151.864145969994,26689.43214813,53271.22603920001 2026-03-21,17:08:04.000,80,11149769,6485,0,1774112883,13151.830464419989,33147.6265311,53271.17712936001 2026-03-21,17:08:05.000,80,11149827,5684,0,1774112884,13151.776573939998,25305.20858829,53271.08629680001 2026-03-21,17:08:06.000,80,11149829,6165,0,1774112885,13151.709210839988,31302.100854930002,53271.03039984 2026-03-21,17:08:07.000,80,11149840,5805,0,1774112886,13151.648584049988,30840.693001649997,53271.016425600006 2026-03-21,17:08:08.000,80,11149808,5765,0,1774112887,13151.581220949993,32224.542957600002,53270.98149 2026-03-21,17:08:09.000,80,11149813,6324,0,1774112888,13151.534066779997,28995.31535721,53270.98149 2026-03-21,17:08:10.000,80,11149772,5325,0,1774112889,13151.547539400002,29917.827951180006,53270.93258016 2026-03-21,17:08:11.000,80,11149847,6284,0,1774112890,13151.480176299992,29456.462392679998,53270.95354152 2026-03-21,17:08:12.000,80,11149741,6165,0,1774112891,13151.433022129997,26227.213644899995,53270.827773360004 2026-03-21,17:08:14.000,80,11149828,6005,0,1774112893,13151.331977479997,34991.82697083001,53270.74392792 2026-03-21,17:08:15.000,80,11149817,5565,0,1774112894,13151.318504859992,28533.49865439,53270.708992320004 2026-03-21,17:08:16.000,80,11149824,6084,0,1774112895,13151.325241170001,36836.85920789999,53270.729953680006 2026-03-21,17:08:17.000,80,11149777,6245,0,1774112896,13151.331977479997,30378.537940590002,53270.67405672001 2026-03-21,17:08:18.000,80,11149768,6124,0,1774112897,13151.271350689996,30839.776614749993,53270.64610824 2026-03-21,17:08:19.000,80,11149807,6485,0,1774112898,13151.325241170001,28071.9004746,53270.60418552001 2026-03-21,17:08:20.000,80,11149844,5405,0,1774112899,13151.305032240001,27149.260996290002,53270.660082480004 2026-03-21,17:08:21.000,80,11149735,6445,0,1774112900,13151.305032240001,29455.701086639994,53270.5971984 2026-03-21,17:08:22.000,80,11149719,6205,0,1774112901,13151.318504859992,29916.967957319997,53270.54828856 2026-03-21,17:08:23.000,80,11149796,5605,0,1774112902,13151.311768549996,27610.513768710007,53270.50636584001 2026-03-21,17:08:25.000,80,11149876,6565,0,1774112904,13151.385867960002,28994.272085970006,53270.52034008 2026-03-21,17:08:26.000,80,11149751,6324,0,1774112905,13151.412813199997,27148.901490660006,53270.41553328001 2026-03-21,17:08:27.000,80,11149837,6245,0,1774112906,13151.426285820002,29455.447317960003,53270.41553328001 2026-03-21,17:08:28.000,80,11149833,6284,0,1774112907,13151.486912610002,25303.643681429996,53270.40854616 2026-03-21,17:08:29.000,80,11149816,5845,0,1774112908,13151.581220949993,24842.186484239995,53270.394571920006 2026-03-21,17:08:30.000,80,11149829,5765,0,1774112909,13151.648584049988,32684.322461849995,53270.443481760005 2026-03-21,17:08:31.000,80,11149818,5884,0,1774112910,13151.736156079998,27148.570181550007,53270.38059768 2026-03-21,17:08:32.000,80,11149845,6084,0,1774112911,13151.769837629989,30839.008259580005,53270.394571920006 2026-03-21,17:08:33.000,80,11149863,6284,0,1774112912,13151.837200729999,25764.720225600002,53270.38059768 2026-03-21,17:08:34.000,80,11149750,5845,0,1774112913,13151.918036449999,31300.232835479997,53270.35963632 2026-03-21,17:08:36.000,80,11149824,5965,0,1774112915,13152.03929003,31300.162344180004,53270.324700720004 2026-03-21,17:08:37.000,80,11149903,6565,0,1774112916,13152.11338943999,27609.703118760008,53270.33867496001 2026-03-21,17:08:38.000,80,11149868,5645,0,1774112917,13152.23464301999,31761.457411380004,53270.33168784 2026-03-21,17:08:39.000,80,11149797,6124,0,1774112918,13152.24137933,28071.054579000003,53270.282778 2026-03-21,17:08:40.000,80,11149806,5765,0,1774112919,13152.436732319991,26687.134131750005,53270.345662080006 2026-03-21,17:08:41.000,80,11149817,6205,0,1774112920,13152.456941249991,27148.457395470003,53270.345662080006 2026-03-21,17:08:42.000,80,11149794,5645,0,1774112921,13152.605140070002,30838.8954735,53270.31072648 2026-03-21,17:08:43.000,80,11149796,5965,0,1774112922,13152.685975790002,26687.155279140003,53270.31072648 2026-03-21,17:08:44.000,80,11149847,6124,0,1774112923,13152.787020440002,35451.853194630006,53270.40155904 2026-03-21,17:08:45.000,80,11149826,5805,0,1774112924,13152.854383539998,28071.153266819994,53270.35963632 2026-03-21,17:08:47.000,80,11149833,6205,0,1774112926,13153.002582359994,36835.893477089994,53270.41553328001 2026-03-21,17:08:48.000,80,11149833,6205,0,1774112927,13153.083418079994,31300.289228520007,53270.4225204 2026-03-21,17:08:49.000,80,11149772,5565,0,1774112928,13153.137308559999,27609.95688744,53270.46444312001 2026-03-21,17:08:50.000,80,11149817,6084,0,1774112929,13153.204671659994,31300.409063729996,53270.45046888 2026-03-21,17:08:51.000,80,11149751,6165,0,1774112930,13153.157517489999,30377.861224110005,53270.457456 2026-03-21,17:08:52.000,80,11149845,6205,0,1774112931,13153.15078117999,32223.154278989998,53270.513352960006 2026-03-21,17:08:53.000,80,11149766,5684,0,1774112932,13153.19793535,28994.053562939996,53270.49937872 2026-03-21,17:08:54.000,80,11149814,5765,0,1774112933,13153.27203475999,30378.06564888,53270.5273272 2026-03-21,17:08:55.000,80,11149841,6205,0,1774112934,13153.346134169995,31300.719225449997,53270.56924992 2026-03-21,17:08:56.000,80,11149724,6045,0,1774112935,13153.33266154999,28071.632607659994,53270.61815976 2026-03-21,17:08:58.000,80,11149868,5925,0,1774112937,13153.386552029995,30378.178434960006,53270.65309536001 2026-03-21,17:08:59.000,80,11149773,6205,0,1774112938,13153.40002465,26226.402994949996,53270.708992320004 2026-03-21,17:09:00.000,80,11149781,6165,0,1774112939,13153.46065144,30378.164336700007,53270.7369408 2026-03-21,17:09:01.000,80,11149732,5845,0,1774112940,13153.43370619999,24842.496645959996,53270.708992320004 2026-03-21,17:09:02.000,80,11149797,6124,0,1774112941,13153.41349726999,32684.660820089994,53270.71597944 2026-03-21,17:09:03.000,80,11149813,6365,0,1774112942,13153.426969889995,27610.309343939996,53270.778863520005 2026-03-21,17:09:04.000,80,11149848,5485,0,1774112943,13153.37981572,27610.351638720007,53270.74392792 2026-03-21,17:09:05.000,80,11149807,6405,0,1774112944,13153.40002465,30839.487600420005,53270.78585064 2026-03-21,17:09:06.000,80,11149815,6165,0,1774112945,13153.37981572,24842.524842479994,53270.82078624001 2026-03-21,17:09:07.000,80,11149780,5965,0,1774112946,13153.366343099995,31300.761520230008,53270.75790216 2026-03-21,17:09:09.000,80,11149666,5725,0,1774112948,13153.29224368999,30839.5298952,53270.88367032 2026-03-21,17:09:10.000,80,11149659,6124,0,1774112949,13153.285507379995,32684.787704429997,53270.93258016 2026-03-21,17:09:11.000,80,11149609,6165,0,1774112950,13153.177726419999,33146.08982076,53270.95354152 2026-03-21,17:09:12.000,80,11149674,5845,0,1774112951,13153.21140796999,27610.471473929996,53270.90463168 2026-03-21,17:09:13.000,80,11149675,5965,0,1774112952,13153.096890699999,22997.464408889995,53270.98847712001 2026-03-21,17:09:14.000,80,11149783,6165,0,1774112953,13153.076681769999,28533.125050500006,53271.00943848001 2026-03-21,17:09:15.000,80,11149849,6124,0,1774112954,13153.083418079994,30839.734319969997,53271.044374080004 2026-03-21,17:09:16.000,80,11149903,6245,0,1774112955,13152.968900809989,28533.315377010003,53271.114245280005 2026-03-21,17:09:17.000,80,11149798,5845,0,1774112956,13152.941955569993,24381.554035260007,53271.1212324 2026-03-21,17:09:18.000,80,11149739,6124,0,1774112957,13152.955428189998,29455.96190445,53271.14918088 2026-03-21,17:09:20.000,80,11149730,5725,0,1774112959,13152.888065089988,32685.252947009998,53271.20507784001 2026-03-21,17:09:21.000,80,11149841,6284,0,1774112960,13152.813965679998,32685.351634830004,53271.27494904001 2026-03-21,17:09:22.000,80,11149863,6124,0,1774112961,13152.787020440002,27149.733288000003,53271.1911036 2026-03-21,17:09:23.000,80,11149763,6165,0,1774112962,13152.766811510002,31301.508728009998,53271.24001344 2026-03-21,17:09:24.000,80,11149796,5805,0,1774112963,13152.726393650002,34069.398966420005,53271.212064960004 2026-03-21,17:09:25.000,80,11149796,5845,0,1774112964,13152.739866269992,25765.890381179997,53271.26796192 2026-03-21,17:09:26.000,80,11149792,5765,0,1774112965,13152.719657339992,30379.130067510006,53271.281936160005 2026-03-21,17:09:27.000,80,11149807,6005,0,1774112966,13152.746602580002,30840.403987319994,53271.33783312 2026-03-21,17:09:28.000,80,11149742,5565,0,1774112967,13152.787020440002,28995.216669390007,53271.33783312 2026-03-21,17:09:29.000,80,11149852,5884,0,1774112968,13152.719657339992,32224.458368039996,53271.33783312 2026-03-21,17:09:31.000,80,11149801,6045,0,1774112970,13152.760075199993,26688.727235130005,53271.40770432 2026-03-21,17:09:32.000,80,11149792,5565,0,1774112971,13152.766811510002,23920.886340629993,53271.41469144 2026-03-21,17:09:33.000,80,11149816,5884,0,1774112972,13152.787020440002,32224.42312239,53271.47058840001 2026-03-21,17:09:34.000,80,11149813,6284,0,1774112973,13152.800493059993,27611.282123879995,53271.47058840001 2026-03-21,17:09:35.000,80,11149841,6045,0,1774112974,13152.834174609998,30379.123018380007,53271.505524 2026-03-21,17:09:36.000,80,11149819,6205,0,1774112975,13152.888065089988,33146.893421579996,53271.52648536 2026-03-21,17:09:37.000,80,11149811,6124,0,1774112976,13152.888065089988,31301.670857999998,53271.505524 2026-03-21,17:09:38.000,80,11149881,6245,0,1774112977,13152.941955569993,28995.089785050004,53271.56142096001 2026-03-21,17:09:39.000,80,11149845,5765,0,1774112978,13152.995846049998,33146.73129159,53271.52648536 2026-03-21,17:09:40.000,80,11149810,5645,0,1774112979,13153.090154389989,28994.913556800006,53271.62430504 2026-03-21,17:09:42.000,80,11149799,6124,0,1774112981,13153.137308559999,28072.175390670003,53271.58238232 2026-03-21,17:09:43.000,80,11149845,6045,0,1774112982,13153.177726419999,34069.00421514,53271.68020200001 2026-03-21,17:09:44.000,80,11149814,5684,0,1774112983,13153.23835321,27149.423126280002,53271.666227760004 2026-03-21,17:09:45.000,80,11149759,6284,0,1774112984,13153.305716309995,30378.467449289994,53271.68020200001 2026-03-21,17:09:46.000,80,11149871,6324,0,1774112985,13153.325925239995,35452.74138501,53271.736098960006 2026-03-21,17:09:47.000,80,11149834,5525,0,1774112986,13153.37981572,32223.499686359995,53271.72212472 2026-03-21,17:09:48.000,80,11149791,6284,0,1774112987,13153.45391512999,30839.473502160006,53271.74308608 2026-03-21,17:09:49.000,80,11149789,6245,0,1774112988,13153.487596679995,27148.9578837,53271.74308608 2026-03-21,17:09:50.000,80,11149648,5525,0,1774112989,13153.548223469996,30839.247929999998,53271.84090576 2026-03-21,17:09:51.000,80,11149628,6045,0,1774112990,13153.656004429991,26687.409047819994,53271.80597016001 2026-03-21,17:09:53.000,80,11149812,5805,0,1774112992,13153.858093729992,30838.90252263,53271.882828480004 2026-03-21,17:09:54.000,80,11149757,6165,0,1774112993,13153.952402069997,30838.7544909,53271.93872544 2026-03-21,17:09:55.000,80,11149736,5684,0,1774112994,13154.060183029993,25764.325474319994,53272.06449360001 2026-03-21,17:09:56.000,80,11149766,5925,0,1774112995,13154.134282439998,29915.97402999,53271.9596868 2026-03-21,17:09:57.000,80,11149771,6005,0,1774112996,13154.215118159998,27609.31541661,53271.99462240001 2026-03-21,17:09:58.000,80,11149776,5565,0,1774112997,13154.289217569989,28531.75751928,53271.98763528 2026-03-21,17:09:59.000,80,11149813,6245,0,1774112998,13154.34984435999,24380.02437405,53271.952699680005 2026-03-21,17:10:00.000,80,11149749,6284,0,1774112999,13154.444152699994,28531.560143640003,53272.04353224001 2026-03-21,17:10:01.000,80,11149810,5884,0,1774113000,13154.51151579999,30376.62057723,53272.022570880006 2026-03-21,17:10:02.000,80,11149736,5725,0,1774113001,13154.59908783,32682.954930630003,53272.07846784 2026-03-21,17:10:04.000,80,11149782,5845,0,1774113003,13154.71360509999,30376.275169860004,53272.16231328001 2026-03-21,17:10:05.000,80,11149756,5884,0,1774113004,13154.848331299996,30837.47154924,53272.120390560005 2026-03-21,17:10:06.000,80,11149811,6205,0,1774113005,13154.902221780001,26685.72430575,53272.18327464001 2026-03-21,17:10:07.000,80,11149745,5965,0,1774113006,13155.010002739997,27146.970029040007,53272.204236 2026-03-21,17:10:08.000,80,11149815,6205,0,1774113007,13155.151465249997,29914.514860080002,53272.26013296001 2026-03-21,17:10:09.000,80,11149751,6205,0,1774113008,13155.259246209993,28530.523921529995,53272.18327464001 2026-03-21,17:10:10.000,80,11149751,6485,0,1774113009,13155.367027169988,21611.055618750004,53272.288081440005 2026-03-21,17:10:11.000,80,11149836,5725,0,1774113010,13155.461335509994,28069.101969990006,53272.29506856 2026-03-21,17:10:12.000,80,11149811,6084,0,1774113011,13155.58932539999,27607.637723670006,53272.2741072 2026-03-21,17:10:13.000,80,11149766,5765,0,1774113012,13155.69710636,30836.67499755,53272.28109432001 2026-03-21,17:10:15.000,80,11149765,6324,0,1774113014,13155.926140899996,27146.060691270002,53272.4138496 2026-03-21,17:10:16.000,80,11149814,6045,0,1774113015,13156.033921859991,25762.126145760005,53272.43481096 2026-03-21,17:10:17.000,80,11149856,5645,0,1774113016,13156.202329610001,29452.2611112,53272.46275944 2026-03-21,17:10:18.000,80,11149811,6165,0,1774113017,13156.289901639997,28068.326565690004,53272.39288824 2026-03-21,17:10:19.000,80,11149778,5925,0,1774113018,13156.390946289997,32680.952977709996,53272.49769504001 2026-03-21,17:10:20.000,80,11149800,5765,0,1774113019,13156.485254630003,26684.173497149997,53272.4837208 2026-03-21,17:10:21.000,80,11149832,5805,0,1774113020,13156.633453449998,28067.868372240002,53272.574553360006 2026-03-21,17:10:22.000,80,11149857,6045,0,1774113021,13156.754707029999,28067.678045730005,53272.58154048 2026-03-21,17:10:23.000,80,11149749,6245,0,1774113022,13156.902905849995,29451.415215600005,53272.574553360006 2026-03-21,17:10:24.000,80,11149796,5884,0,1774113023,13157.01068680999,28990.02850971,53272.61647608001 2026-03-21,17:10:26.000,80,11149857,6445,0,1774113025,13157.17909456,29450.98521867,53272.721282880004 2026-03-21,17:10:27.000,80,11149796,5725,0,1774113026,13157.320557070001,30834.673044630006,53272.742244240006 2026-03-21,17:10:28.000,80,11149803,6005,0,1774113027,13157.381183860001,31757.115147300006,53272.76320560001 2026-03-21,17:10:29.000,80,11149834,5765,0,1774113028,13157.435074339992,28066.740511440003,53272.85403816001 2026-03-21,17:10:30.000,80,11149802,5645,0,1774113029,13157.495701129992,28989.189663240002,53272.84705104 2026-03-21,17:10:31.000,80,11149775,6005,0,1774113030,13157.529382679997,31756.741543409997,53272.90294800001 2026-03-21,17:10:32.000,80,11149824,5684,0,1774113031,13157.563064230002,27605.177577299997,53272.91692224 2026-03-21,17:10:33.000,80,11149798,5684,0,1774113032,13157.623691020002,26221.214835270002,53272.8680124 2026-03-21,17:10:34.000,80,11149798,5725,0,1774113033,13157.670845189998,26682.354821610003,53272.94487072 2026-03-21,17:10:35.000,80,11149805,6205,0,1774113034,13157.744944599988,32217.592515419994,53272.91692224 2026-03-21,17:10:37.000,80,11149723,6245,0,1774113036,13157.765153529988,28988.41425894,53273.028716160006 2026-03-21,17:10:38.000,80,11149815,6205,0,1774113037,13157.785362459988,30833.46059427,53273.00076768001 2026-03-21,17:10:39.000,80,11149796,5684,0,1774113038,13157.792098769998,25759.362886799994,53273.03570328 2026-03-21,17:10:40.000,80,11149787,6205,0,1774113039,13157.785362459988,30372.024544469998,53273.07063888001 2026-03-21,17:10:41.000,80,11149842,5884,0,1774113040,13157.778626149993,31294.43845062,53273.126535840005 2026-03-21,17:10:42.000,80,11149798,5725,0,1774113041,13157.778626149993,30833.037646469995,53273.14051008 2026-03-21,17:10:43.000,80,11149823,6045,0,1774113042,13157.805571389988,30371.791923180004,53273.16147144 2026-03-21,17:10:44.000,80,11149763,6205,0,1774113043,13157.744944599988,28987.829181149995,53273.21038128 2026-03-21,17:10:45.000,80,11149818,5285,0,1774113044,13157.677581499993,30371.573400149995,53273.23832976001 2026-03-21,17:10:46.000,80,11149852,5925,0,1774113045,13157.596745779992,27142.627764959994,53273.20339416 2026-03-21,17:10:48.000,80,11149846,5925,0,1774113047,13157.502437440002,28526.280345270003,53273.30121384 2026-03-21,17:10:49.000,80,11149765,6205,0,1774113048,13157.408129099997,28526.216903099994,53273.30820096 2026-03-21,17:10:50.000,80,11149838,5725,0,1774113049,13157.360974930001,28987.370987700007,53273.30121384 2026-03-21,17:10:51.000,80,11149838,5565,0,1774113050,13157.293611829991,25297.257169649994,53273.343136560004 2026-03-21,17:10:52.000,80,11149781,6205,0,1774113051,13157.206039799996,28064.752656779994,53273.30820096 2026-03-21,17:10:53.000,80,11149785,6245,0,1774113052,13157.125204079995,26680.966142999998,53273.30820096 2026-03-21,17:10:54.000,80,11149771,6205,0,1774113053,13157.044368359995,29909.820139500007,53273.32916232 2026-03-21,17:10:55.000,80,11149796,5525,0,1774113054,13156.95679633,26219.607633630003,53273.37807216 2026-03-21,17:10:56.000,80,11149815,6284,0,1774113055,13156.795124889999,28987.180661189996,53273.364097920006 2026-03-21,17:10:57.000,80,11149813,6165,0,1774113056,13156.700816549994,30370.924880189996,53273.44794336 2026-03-21,17:10:59.000,80,11149734,5925,0,1774113058,13156.377473669992,28986.948039900002,53273.413007760006 2026-03-21,17:11:00.000,80,11149772,5925,0,1774113059,13156.249483779997,29448.137370149998,53273.44794336 2026-03-21,17:11:01.000,80,11149821,6485,0,1774113060,13156.141702820001,28064.266266809995,53273.44794336 2026-03-21,17:11:02.000,80,11149841,6324,0,1774113061,13156.00024031,30831.733557419997,53273.44794336 2026-03-21,17:11:03.000,80,11149801,6045,0,1774113062,13155.79141469999,28986.574436010007,53273.413007760006 2026-03-21,17:11:04.000,80,11149792,5925,0,1774113063,13155.582589089994,28986.461649930003,53273.44095624 2026-03-21,17:11:05.000,80,11149792,5485,0,1774113064,13155.420917649993,29447.63688192,53273.48287896001 2026-03-21,17:11:06.000,80,11149833,6205,0,1774113065,13155.259246209993,27602.59759572,53273.40602064001 2026-03-21,17:11:07.000,80,11149567,6284,0,1774113066,13155.084102150002,29447.453604540002,53273.41999488 2026-03-21,17:11:08.000,80,11149636,5845,0,1774113067,13154.888749159996,32214.98433732,53273.48287896001 2026-03-21,17:11:10.000,80,11149792,6005,0,1774113069,13154.51151579999,24373.369995329995,53273.413007760006 2026-03-21,17:11:11.000,80,11149820,5925,0,1774113070,13154.37005328999,29447.178688469998,53273.426982 2026-03-21,17:11:12.000,80,11149795,6084,0,1774113071,13154.127546129988,25757.100116069996,53273.461917600005 2026-03-21,17:11:13.000,80,11149762,5725,0,1774113072,13153.885038970002,31292.18977815,53273.38505928001 2026-03-21,17:11:14.000,80,11149804,5725,0,1774113073,13153.723367530001,24373.257209250005,53273.30820096 2026-03-21,17:11:15.000,80,11149781,6045,0,1774113074,13153.528014539996,34059.5724792,53273.343136560004 2026-03-21,17:11:16.000,80,11149822,5845,0,1774113075,13153.305716309995,29447.016558479998,53273.294226720005 2026-03-21,17:11:17.000,80,11149795,6005,0,1774113076,13153.13057224999,30369.550299840004,53273.27326536 2026-03-21,17:11:18.000,80,11149781,6045,0,1774113077,13152.935219259998,33137.144474789995,53273.28025248 2026-03-21,17:11:19.000,80,11149815,6245,0,1774113078,13152.780284129993,22528.189726530007,53273.18941992001 2026-03-21,17:11:21.000,80,11149828,6045,0,1774113080,13152.376105529991,25295.783901479997,53273.23832976001 2026-03-21,17:11:22.000,80,11149748,5725,0,1774113081,13152.147070989995,30830.944054859996,53273.07063888001 2026-03-21,17:11:23.000,80,11149779,6165,0,1774113082,13151.938245379999,25757.163558240005,53273.02172904001 2026-03-21,17:11:24.000,80,11149796,5684,0,1774113083,13151.736156079998,31753.49189448,53273.007754800004 2026-03-21,17:11:25.000,80,11149794,5605,0,1774113084,13151.547539400002,31292.232072929997,53272.96583208 2026-03-21,17:11:26.000,80,11149835,6284,0,1774113085,13151.305032240001,29908.523099579994,53272.87499952 2026-03-21,17:11:27.000,80,11149775,6124,0,1774113086,13151.089470319996,27602.209893570005,53272.85403816001 2026-03-21,17:11:28.000,80,11149842,5765,0,1774113087,13150.89411732999,31292.309613360005,53272.82608968 2026-03-21,17:11:29.000,80,11149831,6245,0,1774113088,13150.75939113,32214.758765160004,53272.68634728001 2026-03-21,17:11:30.000,80,11149820,5725,0,1774113089,13150.510147659988,27140.858433329995,53272.75621848 2026-03-21,17:11:32.000,80,11149793,6165,0,1774113091,13150.058814889991,27140.773843770003,53272.60250184 2026-03-21,17:11:33.000,80,11149828,5765,0,1774113092,13149.870198209996,23450.744615279997,53272.56756624001 2026-03-21,17:11:34.000,80,11149836,5965,0,1774113093,13149.668108909995,28524.53921016,53272.553592000004 2026-03-21,17:11:35.000,80,11149863,6405,0,1774113094,13149.452546989989,28524.616750589994,53272.44878520001 2026-03-21,17:11:36.000,80,11149826,5765,0,1774113095,13149.210039830003,31292.168630760003,53272.42083672 2026-03-21,17:11:37.000,80,11149808,5725,0,1774113096,13149.007950530002,27140.752696380005,53272.28109432001 2026-03-21,17:11:38.000,80,11149833,6205,0,1774113097,13148.853015399996,33598.30560851999,53272.19724888 2026-03-21,17:11:39.000,80,11149856,5645,0,1774113098,13148.66439872,28524.511013640004,53272.12737768 2026-03-21,17:11:40.000,80,11149790,5765,0,1774113099,13148.43536417999,31753.33681362,53272.0994292 2026-03-21,17:11:41.000,80,11149835,6405,0,1774113100,13148.32084691,28985.806080840004,53272.00859664 2026-03-21,17:11:43.000,80,11149815,6245,0,1774113102,13147.916668309997,31753.50599274,53271.8898156 2026-03-21,17:11:44.000,80,11149820,5884,0,1774113103,13147.775205799997,32676.08907801,53271.74308608 2026-03-21,17:11:45.000,80,11149802,5805,0,1774113104,13147.653952219996,26218.479772830004,53271.65225352 2026-03-21,17:11:46.000,80,11149825,6124,0,1774113105,13147.47880815999,30831.190774410003,53271.59635656 2026-03-21,17:11:47.000,80,11149780,5765,0,1774113106,13147.411445059995,28525.01150187,53271.47058840001 2026-03-21,17:11:48.000,80,11149845,6084,0,1774113107,13147.290191479995,27602.611693979998,53271.449627040005 2026-03-21,17:11:49.000,80,11149795,6084,0,1774113108,13147.189146829995,31754.006480969998,53271.38674296 2026-03-21,17:11:50.000,80,11149746,5805,0,1774113109,13147.088102179994,28063.920859439997,53271.24700056 2026-03-21,17:11:51.000,80,11149838,5925,0,1774113110,13147.014002769989,29447.81311017,53271.1911036 2026-03-21,17:11:52.000,80,11149748,5884,0,1774113111,13146.953375979989,28064.111185949994,53271.10027104 2026-03-21,17:11:54.000,80,11149805,6284,0,1774113113,13146.811913469988,29909.291454749997,53270.92559304 2026-03-21,17:11:55.000,80,11149731,6205,0,1774113114,13146.731077750002,26219.262226260005,53270.81379912 2026-03-21,17:11:56.000,80,11149773,6124,0,1774113115,13146.670450960002,27603.098083949997,53270.74392792 2026-03-21,17:11:57.000,80,11149800,5684,0,1774113116,13146.663714649992,24374.314578749996,53270.64610824 2026-03-21,17:11:58.000,80,11149787,6245,0,1774113117,13146.650242030002,22990.605605400007,53270.61815976 2026-03-21,17:11:59.000,80,11149793,6245,0,1774113118,13146.603087859992,30832.16355435,53270.49937872 2026-03-21,17:12:00.000,80,11149806,5925,0,1774113119,13146.535724759997,30371.079961049996,53270.43649464001 2026-03-21,17:12:01.000,80,11149830,5884,0,1774113120,13146.508779520002,31754.986310039996,53270.345662080006 2026-03-21,17:12:02.000,80,11149813,6005,0,1774113121,13146.528988450002,31293.740586750006,53270.28976512 2026-03-21,17:12:03.000,80,11149815,6124,0,1774113122,13146.549197380002,31755.134341769997,53270.12207424 2026-03-21,17:12:05.000,80,11149742,5725,0,1774113124,13146.508779520002,27603.85938999,53270.02425456 2026-03-21,17:12:06.000,80,11149776,6045,0,1774113125,13146.549197380002,32216.535145920003,53269.96137048001 2026-03-21,17:12:07.000,80,11149831,6124,0,1774113126,13146.542461069992,33600.51198621,53269.86355080001 2026-03-21,17:12:08.000,80,11149838,5605,0,1774113127,13146.542461069992,34061.877544710005,53269.78669248 2026-03-21,17:12:09.000,80,11149757,6124,0,1774113128,13146.582878929992,34984.474728240006,53269.674898560006 2026-03-21,17:12:10.000,80,11149812,5645,0,1774113129,13146.576142619997,31294.382057580005,53269.71682128001 2026-03-21,17:12:11.000,80,11149808,5925,0,1774113130,13146.623296789992,34062.046723830004,53269.61201448 2026-03-21,17:12:12.000,80,11149856,5845,0,1774113131,13146.656978339997,32217.099076319995,53269.5141948 2026-03-21,17:12:13.000,80,11149846,5965,0,1774113132,13146.677187269997,28065.704289329995,53269.47925920001 2026-03-21,17:12:14.000,80,11149803,6284,0,1774113133,13146.670450960002,29449.617687449994,53269.42336224 2026-03-21,17:12:16.000,80,11149837,6365,0,1774113135,13146.724341439993,35446.115202810004,53269.269645600005 2026-03-21,17:12:17.000,80,11149778,5725,0,1774113136,13146.758022989998,31294.783857989998,53269.220735760005 2026-03-21,17:12:18.000,80,11149814,5445,0,1774113137,13146.778231919998,28065.96510714,53269.20676152 2026-03-21,17:12:19.000,80,11149789,6205,0,1774113138,13146.805177159993,30833.686166429994,53269.060032 2026-03-21,17:12:20.000,80,11149803,6245,0,1774113139,13146.818649779998,26682.326625090005,53269.07400624001 2026-03-21,17:12:21.000,80,11149793,6084,0,1774113140,13146.852331329988,27604.916759490006,53269.032083520004 2026-03-21,17:12:22.000,80,11149818,5725,0,1774113141,13146.933167049989,30372.595524000004,53269.004135040006 2026-03-21,17:12:23.000,80,11149814,5684,0,1774113142,13146.960112289999,23453.60656206,53268.90631536001 2026-03-21,17:12:24.000,80,11149812,5725,0,1774113143,13146.987057529994,26682.587442899996,53268.87836688001 2026-03-21,17:12:25.000,80,11149850,5765,0,1774113144,13146.980321219999,26221.447456559996,53268.7805472 2026-03-21,17:12:27.000,80,11149812,5965,0,1774113146,13147.027475389994,28527.950989079996,53268.815482800004 2026-03-21,17:12:28.000,80,11149757,6165,0,1774113147,13147.027475389994,31295.650900980007,53268.717663120005 2026-03-21,17:12:29.000,80,11149806,5725,0,1774113148,13147.040948009999,29911.892583720008,53268.64080480001 2026-03-21,17:12:30.000,80,11149777,6084,0,1774113149,13147.088102179994,34063.491795480004,53268.717663120005 2026-03-21,17:12:31.000,80,11149860,5765,0,1774113150,13147.020739079999,25760.462551079996,53268.65477904 2026-03-21,17:12:32.000,80,11149810,5684,0,1774113151,13147.007266459994,32679.698232569994,53268.57792072 2026-03-21,17:12:33.000,80,11149827,6205,0,1774113152,13147.014002769989,25299.28731909,53268.535998 2026-03-21,17:12:34.000,80,11149728,5765,0,1774113153,13146.987057529994,28989.556217999998,53268.480101040004 2026-03-21,17:12:35.000,80,11149735,6045,0,1774113154,13146.993793839989,29912.11815588,53268.45913968 2026-03-21,17:12:36.000,80,11149813,6324,0,1774113155,13147.000530149999,30373.363879170007,53268.50804952 2026-03-21,17:12:38.000,80,11149725,6205,0,1774113157,13146.973584909989,23915.613591390007,53268.34734576 2026-03-21,17:12:39.000,80,11149885,6205,0,1774113158,13146.980321219999,31296.130241820007,53268.34035864 2026-03-21,17:12:40.000,80,11149784,5765,0,1774113159,13146.980321219999,26222.124173040007,53268.333371520006 2026-03-21,17:12:41.000,80,11149843,6245,0,1774113160,13146.973584909989,25760.836154970006,53268.20061624 2026-03-21,17:12:42.000,80,11149781,6045,0,1774113161,13147.000530149999,27144.686110919996,53268.29843592 2026-03-21,17:12:43.000,80,11149811,6124,0,1774113162,13147.027475389994,27605.924785080002,53268.24952608 2026-03-21,17:12:44.000,80,11149795,6045,0,1774113163,13147.067893249994,28528.53606687,53268.263500320005 2026-03-21,17:12:45.000,80,11149848,5605,0,1774113164,13147.101574799999,31296.22188051,53268.28446168001 2026-03-21,17:12:46.000,80,11149796,5765,0,1774113165,13147.14199266,29451.083906490006,53268.19362912 2026-03-21,17:12:47.000,80,11149838,5044,0,1774113166,13147.18241052,31296.19368399,53268.2215776 2026-03-21,17:12:49.000,80,11149791,6605,0,1774113168,13147.35755457999,31757.425309020007,53268.15869352001 2026-03-21,17:12:50.000,80,11149824,5605,0,1774113169,13147.45859922999,26222.088927389996,53268.214590480005 2026-03-21,17:12:51.000,80,11149805,6245,0,1774113170,13147.43839029999,29912.29438413,53268.15869352001 2026-03-21,17:12:52.000,80,11149757,5884,0,1774113171,13147.593325429996,28067.09296794,53268.12375792 2026-03-21,17:12:53.000,80,11149795,6165,0,1774113172,13147.653952219996,27605.826097259996,53268.12375792 2026-03-21,17:12:54.000,80,11149718,5684,0,1774113173,13147.781942109992,28989.647856690004,53268.12375792 2026-03-21,17:12:55.000,80,11149837,6324,0,1774113174,13147.876250449997,31295.996308350004,53268.17266776 2026-03-21,17:12:56.000,80,11149798,5565,0,1774113175,13147.957086169998,31295.911718789997,53268.19362912 2026-03-21,17:12:57.000,80,11149837,6124,0,1774113176,13148.051394509988,28989.485726700004,53268.20760336001 2026-03-21,17:12:58.000,80,11149766,5925,0,1774113177,13148.159175469998,31757.17858947,53268.2215776 2026-03-21,17:13:00.000,80,11149806,5765,0,1774113179,13148.307374289994,28066.853297520007,53268.24952608 2026-03-21,17:13:01.000,80,11149766,5565,0,1774113180,13148.3814737,32218.283330160004,53268.277474559996 2026-03-21,17:13:02.000,80,11149817,6365,0,1774113181,13148.56335407,29911.885534589994,53268.29843592 2026-03-21,17:13:03.000,80,11149814,5925,0,1774113182,13148.610508239995,30834.44042334,53268.28446168001 2026-03-21,17:13:04.000,80,11149770,5725,0,1774113183,13148.76544337,30834.398128560002,53268.2914488 2026-03-21,17:13:05.000,80,11149748,5925,0,1774113184,13148.819333849991,28066.677069269994,53268.333371520006 2026-03-21,17:13:06.000,80,11149813,6245,0,1774113185,13148.967532670002,33140.69723631001,53268.312410160004 2026-03-21,17:13:07.000,80,11149794,5925,0,1774113186,13149.068577320002,30834.179605530007,53268.445165439996 2026-03-21,17:13:08.000,80,11149815,6084,0,1774113187,13149.149413040002,25298.836174769996,53268.41022984 2026-03-21,17:13:09.000,80,11149762,5805,0,1774113188,13149.284139239993,30372.898636590005,53268.445165439996 2026-03-21,17:13:11.000,80,11149786,5845,0,1774113190,13149.51317377999,33601.72443657,53268.535998 2026-03-21,17:13:12.000,80,11149831,6205,0,1774113191,13149.627691049995,31756.621708200008,53268.54298512001 2026-03-21,17:13:13.000,80,11149768,5845,0,1774113192,13149.73547200999,26221.292375699995,53268.535998 2026-03-21,17:13:14.000,80,11149849,6165,0,1774113193,13149.82304404,25298.772732600002,53268.6058692 2026-03-21,17:13:15.000,80,11149779,6124,0,1774113194,13149.94429762,29450.18161785,53268.647791920004 2026-03-21,17:13:16.000,80,11149778,5884,0,1774113195,13150.058814889991,33140.351828939994,53268.717663120005 2026-03-21,17:13:17.000,80,11149761,6045,0,1774113196,13150.105969060001,27143.889559229996,53268.66176616001 2026-03-21,17:13:18.000,80,11149835,5845,0,1774113197,13150.193541089997,30372.78585051,53268.69670176 2026-03-21,17:13:19.000,80,11149725,6245,0,1774113198,13150.281113119992,29450.216863499998,53268.72465024 2026-03-21,17:13:20.000,80,11149778,5684,0,1774113199,13150.321530979993,29911.554225479995,53268.85740552001 2026-03-21,17:13:22.000,80,11149785,6205,0,1774113201,13150.530356589989,23914.950973169995,53268.97618656001 2026-03-21,17:13:23.000,80,11149825,6165,0,1774113202,13150.564038139993,29911.568323739994,53268.94125096 2026-03-21,17:13:24.000,80,11149803,6205,0,1774113203,13150.564038139993,25760.074848930002,53268.94823808 2026-03-21,17:13:25.000,80,11149862,5805,0,1774113204,13150.644873859994,27605.219872079993,53268.96919944 2026-03-21,17:13:26.000,80,11149832,5765,0,1774113205,13150.698764339999,26682.71432724,53269.04605776001 2026-03-21,17:13:27.000,80,11149867,6165,0,1774113206,13150.75939113,28989.133270200007,53269.101954720005 2026-03-21,17:13:28.000,80,11149814,5725,0,1774113207,13150.77286374999,30834.27829335,53269.1299032 2026-03-21,17:13:29.000,80,11149840,5525,0,1774113208,13150.88064471,30373.004373539996,53269.15785168 2026-03-21,17:13:30.000,80,11149880,5725,0,1774113209,13150.948007809995,28066.670020139994,53269.17881304 2026-03-21,17:13:31.000,80,11149838,5765,0,1774113210,13151.00189829,31295.636802719993,53269.220735760005 2026-03-21,17:13:33.000,80,11149770,5965,0,1774113212,13151.129888179996,34063.421304179996,53269.318555440004 2026-03-21,17:13:34.000,80,11149774,5565,0,1774113213,13151.18377866,29450.703253469997,53269.38143952001 2026-03-21,17:13:35.000,80,11149821,6205,0,1774113214,13151.210723899996,30373.314535259997,53269.43034936001 2026-03-21,17:13:36.000,80,11149803,6205,0,1774113215,13151.271350689996,33602.25312132,53269.43034936001 2026-03-21,17:13:37.000,80,11149786,5645,0,1774113216,13151.331977479997,28528.24705254,53269.40240088 2026-03-21,17:13:38.000,80,11149792,5565,0,1774113217,13151.345450100001,30834.651897239994,53269.36047816001 2026-03-21,17:13:39.000,80,11149805,5845,0,1774113218,13151.385867960002,27144.425293110005,53269.50022056001 2026-03-21,17:13:40.000,80,11149780,5884,0,1774113219,13151.406076890002,32218.508902319998,53269.52816904001 2026-03-21,17:13:41.000,80,11149803,6245,0,1774113220,13151.385867960002,28989.69015147,53269.45131072 2026-03-21,17:13:42.000,80,11149788,5645,0,1774113221,13151.534066779997,31757.319572070002,53269.56310464 2026-03-21,17:13:44.000,80,11149821,6405,0,1774113223,13151.507121540002,26683.426289370007,53269.64695008001 2026-03-21,17:13:45.000,80,11149849,6245,0,1774113224,13151.534066779997,27605.924785080002,53269.6190016 2026-03-21,17:13:46.000,80,11149804,6084,0,1774113225,13151.527330470002,28989.873428849998,53269.674898560006 2026-03-21,17:13:47.000,80,11149776,5605,0,1774113226,13151.534066779997,30834.969108089994,53269.71682128001 2026-03-21,17:13:48.000,80,11149777,6045,0,1774113227,13151.527330470002,30373.730433930003,53269.74476976001 2026-03-21,17:13:49.000,80,11149802,5765,0,1774113228,13151.473439989997,27606.058718550004,53269.76573112001 2026-03-21,17:13:50.000,80,11149811,6284,0,1774113229,13151.507121540002,28989.936871020007,53269.76573112001 2026-03-21,17:13:51.000,80,11149771,6165,0,1774113230,13151.507121540002,30835.07484504,53269.821628080004 2026-03-21,17:13:52.000,80,11149794,6045,0,1774113231,13151.486912610002,28067.367884010004,53269.870537920004 2026-03-21,17:13:53.000,80,11149827,6245,0,1774113232,13151.486912610002,32680.163475149995,53269.88451216001 2026-03-21,17:13:55.000,80,11149861,6205,0,1774113234,13151.426285820002,28989.908674499995,53269.92643488 2026-03-21,17:13:56.000,80,11149809,5884,0,1774113235,13151.399340579992,31296.419256149995,53269.91944776 2026-03-21,17:13:57.000,80,11149852,5645,0,1774113236,13151.345450100001,29912.541103680007,53269.96137048001 2026-03-21,17:13:58.000,80,11149817,6005,0,1774113237,13151.358922719992,28067.487719220007,53269.95438336 2026-03-21,17:13:59.000,80,11149795,6245,0,1774113238,13151.291559619996,26683.623665010004,53269.989318960004 2026-03-21,17:14:00.000,80,11149764,5725,0,1774113239,13151.237669139991,25761.06172713,53270.00329320001 2026-03-21,17:14:01.000,80,11149795,6205,0,1774113240,13151.18377866,31757.82710943,53269.99630608 2026-03-21,17:14:02.000,80,11149753,6205,0,1774113241,13151.09620662999,26222.434334759993,53269.95438336 2026-03-21,17:14:03.000,80,11149816,5925,0,1774113242,13151.06252508,29451.47865777,53269.8984864 2026-03-21,17:14:04.000,80,11149766,5684,0,1774113243,13150.99516197999,30373.956006089997,53269.91246064001 2026-03-21,17:14:06.000,80,11149805,6445,0,1774113245,13150.948007809995,28990.247032739993,53270.059190160006 2026-03-21,17:14:07.000,80,11149761,6485,0,1774113246,13150.826754229995,28990.211787089997,53270.02425456 2026-03-21,17:14:08.000,80,11149778,5925,0,1774113247,13150.725709579994,24377.402097690006,53269.96137048001 2026-03-21,17:14:09.000,80,11149807,6365,0,1774113248,13150.698764339999,32219.312503139998,53269.989318960004 2026-03-21,17:14:10.000,80,11149789,6525,0,1774113249,13150.638137549999,28990.1906397,53270.02425456 2026-03-21,17:14:11.000,80,11149796,5845,0,1774113250,13150.577510759998,20687.090903999997,53269.97534472 2026-03-21,17:14:12.000,80,11149789,6525,0,1774113251,13150.489938729988,28990.18359057,53269.989318960004 2026-03-21,17:14:13.000,80,11149602,5725,0,1774113252,13150.429311939988,31296.609582660007,53270.03124168001 2026-03-21,17:14:14.000,80,11149690,5925,0,1774113253,13150.388894080003,28990.225885349995,53270.06617728 2026-03-21,17:14:15.000,80,11149823,6685,0,1774113254,13150.287849430002,33141.81099885001,53270.04521592 2026-03-21,17:14:17.000,80,11149770,5805,0,1774113256,13150.072287509996,27606.516912000006,53270.010280320006 2026-03-21,17:14:18.000,80,11149852,5684,0,1774113257,13149.991451789996,33141.86739189,53270.010280320006 2026-03-21,17:14:19.000,80,11149770,6165,0,1774113258,13149.85672558999,29912.9217567,53270.02425456 2026-03-21,17:14:20.000,80,11149743,5645,0,1774113259,13149.77588986999,31296.778761780006,53269.9683576 2026-03-21,17:14:21.000,80,11149736,5845,0,1774113260,13149.647899979995,27145.207746540007,53270.00329320001 2026-03-21,17:14:22.000,80,11149758,5965,0,1774113261,13149.56032795,32680.663963379993,53269.91944776 2026-03-21,17:14:23.000,80,11149774,5845,0,1774113262,13149.405392819994,32680.635766859996,53269.87752504 2026-03-21,17:14:24.000,80,11149728,5965,0,1774113263,13149.284139239993,31758.017435939997,53269.88451216001 2026-03-21,17:14:25.000,80,11149815,6965,0,1774113264,13149.203303519993,28990.33867143,53269.87752504 2026-03-21,17:14:26.000,80,11149779,6365,0,1774113265,13149.061841009992,28529.099997269994,53269.91246064001 2026-03-21,17:14:28.000,80,11149780,5884,0,1774113267,13148.954060049997,31758.094976370005,53269.87752504 2026-03-21,17:14:29.000,80,11149741,6405,0,1774113268,13148.846279090001,26683.99021977,53269.8286152 2026-03-21,17:14:30.000,80,11149774,5325,0,1774113269,13148.778915989991,32680.783798589997,53269.81464096001 2026-03-21,17:14:31.000,80,11149779,6245,0,1774113270,13148.711552889996,28067.938863539996,53269.79367960001 2026-03-21,17:14:32.000,80,11149790,5884,0,1774113271,13148.60377193,31296.940891770006,53269.81464096001 2026-03-21,17:14:33.000,80,11149788,5925,0,1774113272,13148.55661775999,29913.161427119994,53269.73778264 2026-03-21,17:14:34.000,80,11149781,6405,0,1774113273,13148.43536417999,31758.355794179995,53269.758744 2026-03-21,17:14:35.000,80,11149776,5245,0,1774113274,13148.41515524999,32219.693156160007,53269.75175688 2026-03-21,17:14:36.000,80,11149834,5884,0,1774113275,13148.31411059999,27606.862319370004,53269.674898560006 2026-03-21,17:14:37.000,80,11149666,5845,0,1774113276,13148.266956429994,27606.91871241,53269.70983416 2026-03-21,17:14:39.000,80,11149676,6005,0,1774113278,13148.186120709994,30836.03352672,53269.674898560006 2026-03-21,17:14:40.000,80,11149650,6005,0,1774113279,13148.125493919993,29452.26816033,53269.62598872001 2026-03-21,17:14:41.000,80,11149816,6005,0,1774113280,13148.091812369988,29452.380946410005,53269.59804024001 2026-03-21,17:14:42.000,80,11149772,6005,0,1774113281,13148.058130819998,28529.931794610005,53269.556117520006 2026-03-21,17:14:43.000,80,11149759,6324,0,1774113282,13148.051394509988,32220.313479599994,53269.49323344 2026-03-21,17:14:44.000,80,11149815,6324,0,1774113283,13147.963822479993,28530.15031764,53269.47925920001 2026-03-21,17:14:45.000,80,11149805,6725,0,1774113284,13147.936877239998,32220.546100890002,53269.486246320004 2026-03-21,17:14:46.000,80,11149774,5725,0,1774113285,13147.889723070002,29452.91668029,53269.45829784001 2026-03-21,17:14:47.000,80,11149818,5725,0,1774113286,13147.869514140002,28069.109019120006,53269.47925920001 2026-03-21,17:14:48.000,80,11149785,6485,0,1774113287,13147.781942109992,27607.898541479997,53269.40240088 2026-03-21,17:14:50.000,80,11149824,5285,0,1774113289,13147.721315319992,29453.23389114,53269.41637512 2026-03-21,17:14:51.000,80,11149838,6084,0,1774113290,13147.687633770001,25763.049581789994,53269.437336480005 2026-03-21,17:14:52.000,80,11149752,5765,0,1774113291,13147.627006980001,22534.0334553,53269.39541376 2026-03-21,17:14:53.000,80,11149833,6165,0,1774113292,13147.640479599992,28530.94686933,53269.339516800006 2026-03-21,17:14:54.000,80,11149787,6365,0,1774113293,13147.593325429996,30837.563187930005,53269.388426640005 2026-03-21,17:14:55.000,80,11149817,6324,0,1774113294,13147.539434949991,29453.741428499998,53269.367465280004 2026-03-21,17:14:56.000,80,11149837,6245,0,1774113295,13147.5057534,29915.1774783,53269.3045812 2026-03-21,17:14:57.000,80,11149801,6124,0,1774113296,13147.492280779996,28070.109995580002,53269.367465280004 2026-03-21,17:14:58.000,80,11149871,6205,0,1774113297,13147.451862919996,28531.489652339995,53269.29759408 2026-03-21,17:14:59.000,80,11149773,6405,0,1774113298,13147.42491768,27608.99115663,53269.318555440004 2026-03-21,17:15:01.000,80,11149782,6165,0,1774113300,13147.411445059995,25763.93072304,53269.21374864001 2026-03-21,17:15:02.000,80,11149873,6045,0,1774113301,13147.40470875,30838.303346579996,53269.28361984 2026-03-21,17:15:03.000,80,11149787,6124,0,1774113302,13147.40470875,34990.078786590006,53269.24169712001 2026-03-21,17:15:04.000,80,11149832,5565,0,1774113303,13147.29692778999,30377.184507629994,53269.17881304 2026-03-21,17:15:05.000,80,11149821,6084,0,1774113304,13147.31713671999,26225.55709935,53269.17881304 2026-03-21,17:15:06.000,80,11149806,5565,0,1774113305,13147.290191479995,28993.35569907,53269.171825920006 2026-03-21,17:15:07.000,80,11149849,6205,0,1774113306,13147.28345517,24841.79878209,53269.171825920006 2026-03-21,17:15:08.000,80,11149823,6284,0,1774113307,13147.229564689995,31300.0495581,53269.15785168 2026-03-21,17:15:09.000,80,11149778,5725,0,1774113308,13147.209355759995,27148.401002430008,53269.1299032 2026-03-21,17:15:10.000,80,11149816,5684,0,1774113309,13147.168937899994,31761.49265703,53269.060032 2026-03-21,17:15:12.000,80,11149803,6324,0,1774113311,13147.088102179994,27609.879347010006,53269.03907064 2026-03-21,17:15:13.000,80,11149838,5925,0,1774113312,13147.11504741999,30839.036456100002,53269.09496760001 2026-03-21,17:15:14.000,80,11149889,6445,0,1774113313,13147.05442062999,27148.704115019995,53268.9901608 2026-03-21,17:15:15.000,80,11149795,6245,0,1774113314,13147.047684319994,26687.444293470006,53269.08798048 2026-03-21,17:15:16.000,80,11149829,6045,0,1774113315,13146.993793839989,31300.571193719996,53268.96221232 2026-03-21,17:15:17.000,80,11149777,6284,0,1774113316,13147.014002769989,30839.360716080002,53268.95522520001 2026-03-21,17:15:18.000,80,11149810,5684,0,1774113317,13146.993793839989,27149.021325869995,53269.03907064 2026-03-21,17:15:19.000,80,11149800,5765,0,1774113318,13146.993793839989,32684.710164000004,53268.96221232 2026-03-21,17:15:20.000,80,11149842,5684,0,1774113319,13147.027475389994,30378.213680610002,53268.95522520001 2026-03-21,17:15:21.000,80,11149829,6205,0,1774113320,13147.027475389994,32223.506735489995,53268.90631536001 2026-03-21,17:15:23.000,80,11149802,6045,0,1774113322,13147.09483848999,30378.432203639997,53268.94125096 2026-03-21,17:15:24.000,80,11149853,6124,0,1774113323,13147.040948009999,26687.99412561,53268.85740552001 2026-03-21,17:15:25.000,80,11149750,5725,0,1774113324,13147.088102179994,28533.308327880004,53268.885354000005 2026-03-21,17:15:26.000,80,11149833,6165,0,1774113325,13147.14199266,30378.629579279994,53268.864392640004 2026-03-21,17:15:27.000,80,11149802,5845,0,1774113326,13147.19588313999,26688.212648639994,53268.8504184 2026-03-21,17:15:28.000,80,11149843,6124,0,1774113327,13147.21609206999,28072.309324140006,53268.85740552001 2026-03-21,17:15:29.000,80,11149795,6124,0,1774113328,13147.29692778999,23459.295209970005,53268.84343128 2026-03-21,17:15:30.000,80,11149745,6205,0,1774113329,13147.37776350999,28533.794717850004,53268.84343128 2026-03-21,17:15:31.000,80,11149873,6445,0,1774113330,13147.40470875,29456.462392679998,53268.79452144 2026-03-21,17:15:32.000,80,11149836,5805,0,1774113331,13147.492280779996,28072.661780640003,53268.815482800004 2026-03-21,17:15:34.000,80,11149793,6405,0,1774113333,13147.552907569996,27611.500646910004,53268.72465024 2026-03-21,17:15:35.000,80,11149844,5925,0,1774113334,13147.532698639996,28995.60437154,53268.75958584001 2026-03-21,17:15:36.000,80,11149841,6124,0,1774113335,13147.579852809991,30840.876279029995,53268.836444160006 2026-03-21,17:15:37.000,80,11149779,6165,0,1774113336,13147.606798050001,30840.98201598,53268.82945704001 2026-03-21,17:15:38.000,80,11149803,5725,0,1774113337,13147.606798050001,26689.27706727,53268.79452144 2026-03-21,17:15:39.000,80,11149828,5605,0,1774113338,13147.653952219996,30841.193489879995,53268.815482800004 2026-03-21,17:15:40.000,80,11149777,6045,0,1774113339,13147.660688529992,25305.539897399998,53268.72465024 2026-03-21,17:15:41.000,80,11149787,6324,0,1774113340,13147.687633770001,27150.917541839997,53268.75958584001 2026-03-21,17:15:42.000,80,11149811,6245,0,1774113341,13147.680897459992,31302.826915319994,53268.77356008 2026-03-21,17:15:43.000,80,11149802,5565,0,1774113342,13147.741524249992,35916.10889643,53268.77356008 2026-03-21,17:15:45.000,80,11149765,6525,0,1774113344,13147.694370079997,28996.58420061,53268.766572960005 2026-03-21,17:15:46.000,80,11149804,5925,0,1774113345,13147.728051630002,26690.165257650006,53268.79452144 2026-03-21,17:15:47.000,80,11149834,4725,0,1774113346,13147.754996869997,33609.99306606001,53268.82945704001 2026-03-21,17:15:48.000,80,11149814,5645,0,1774113347,13147.761733179992,29458.281068220007,53268.836444160006 2026-03-21,17:15:49.000,80,11149825,6284,0,1774113348,13147.802151039992,27151.615405710007,53268.82945704001 2026-03-21,17:15:50.000,80,11149824,5765,0,1774113349,13147.788678420002,30842.201515470006,53268.75259872 2026-03-21,17:15:51.000,80,11149812,5605,0,1774113350,13147.802151039992,27613.058504639994,53268.82945704001 2026-03-21,17:15:52.000,80,11149817,6084,0,1774113351,13147.768469490002,28535.697982950005,53268.79452144 2026-03-21,17:15:53.000,80,11149778,5725,0,1774113352,13147.882986759992,30842.201515470006,53268.79452144 2026-03-21,17:15:54.000,80,11149810,5645,0,1774113353,13147.869514140002,25306.449235170003,53268.78753432001 2026-03-21,17:15:56.000,80,11149826,5805,0,1774113355,13147.909932000002,28074.374719230007,53268.7456116 2026-03-21,17:15:57.000,80,11149824,5725,0,1774113356,13147.977295099998,26229.06756609,53268.69670176 2026-03-21,17:15:58.000,80,11149603,6045,0,1774113357,13148.004240339993,32687.565061650006,53268.70368888 2026-03-21,17:15:59.000,80,11149688,5925,0,1774113358,13148.044658199993,30842.342498070007,53268.73862448001 2026-03-21,17:16:00.000,80,11149714,4805,0,1774113359,13148.085076059993,30842.293154159997,53268.80150856 2026-03-21,17:16:01.000,80,11149754,5925,0,1774113360,13148.058130819998,24845.133020580004,53268.71067600001 2026-03-21,17:16:02.000,80,11149850,5565,0,1774113361,13148.118757609998,28535.648639039995,53268.78753432001 2026-03-21,17:16:03.000,80,11149803,6205,0,1774113362,13148.145702849994,28074.332424449996,53268.79452144 2026-03-21,17:16:04.000,80,11149651,5925,0,1774113363,13148.179384399999,27151.735240919996,53268.75958584001 2026-03-21,17:16:05.000,80,11149764,5684,0,1774113364,13148.199593329999,23922.549935310002,53268.72465024 2026-03-21,17:16:07.000,80,11149816,6005,0,1774113366,13148.280429049999,30842.243810250002,53268.75958584001 2026-03-21,17:16:08.000,80,11149848,5765,0,1774113367,13148.33431952999,31303.602319619997,53268.7456116 2026-03-21,17:16:09.000,80,11149779,6324,0,1774113368,13148.37473738999,31303.56002484,53268.7456116 2026-03-21,17:16:10.000,80,11149771,6284,0,1774113369,13148.41515524999,28535.676835560007,53268.75958584001 2026-03-21,17:16:11.000,80,11149773,6245,0,1774113370,13148.42189156,22999.854063959996,53268.82246992 2026-03-21,17:16:12.000,80,11149666,5605,0,1774113371,13148.448836799995,26690.426075459996,53268.78753432001 2026-03-21,17:16:13.000,80,11149764,5725,0,1774113372,13148.48251835,32687.529815999995,53268.77356008 2026-03-21,17:16:14.000,80,11149857,6084,0,1774113373,13148.489254659995,32687.550963390007,53268.87836688001 2026-03-21,17:16:15.000,80,11149769,6205,0,1774113374,13148.53640882999,26229.07461522,53268.82945704001 2026-03-21,17:16:16.000,80,11149794,5845,0,1774113375,13148.52293621,31764.8691903,53268.78753432001 2026-03-21,17:16:18.000,80,11149709,6485,0,1774113377,13148.549881449995,30842.370694590005,53268.87137976 2026-03-21,17:16:19.000,80,11149834,5645,0,1774113378,13148.570090379995,29919.731216279994,53268.80150856 2026-03-21,17:16:20.000,80,11149801,6205,0,1774113379,13148.610508239995,33610.20453996,53268.80849568001 2026-03-21,17:16:21.000,80,11149691,6165,0,1774113380,13148.630717169995,27613.100799420004,53268.82945704001 2026-03-21,17:16:22.000,80,11149623,6165,0,1774113381,13148.650926099996,27613.100799420004,53268.8504184 2026-03-21,17:16:23.000,80,11149660,5645,0,1774113382,13148.76544337,24845.147118840003,53268.82246992 2026-03-21,17:16:24.000,80,11149822,5925,0,1774113383,13148.76544337,34532.80877262,53268.80150856 2026-03-21,17:16:25.000,80,11149785,6124,0,1774113384,13148.805861230001,28996.986001020006,53268.84343128 2026-03-21,17:16:26.000,80,11149797,6045,0,1774113385,13148.812597539996,28074.332424449996,53268.84343128 2026-03-21,17:16:27.000,80,11149792,5805,0,1774113386,13148.799124919991,30380.96989044,53268.89234112 2026-03-21,17:16:29.000,80,11149769,6365,0,1774113388,13148.832806469996,29458.238773439996,53268.9202896 2026-03-21,17:16:30.000,80,11149797,6245,0,1774113389,13148.859751709992,26228.997074789993,53268.92727672001 2026-03-21,17:16:31.000,80,11149794,5645,0,1774113390,13148.839542779991,29458.154183880004,53268.885354000005 2026-03-21,17:16:32.000,80,11149788,5684,0,1774113391,13148.873224329996,30380.78661306,53268.91330248 2026-03-21,17:16:33.000,80,11149806,5565,0,1774113392,13148.873224329996,28074.198490979994,53268.885354000005 2026-03-21,17:16:34.000,80,11149807,6245,0,1774113393,13148.859751709992,31303.348550940005,53268.87836688001 2026-03-21,17:16:35.000,80,11149778,5565,0,1774113394,13148.866488020001,29458.05549606,53268.934263840005 2026-03-21,17:16:36.000,80,11149765,6205,0,1774113395,13148.859751709992,31303.26396138,53268.815482800004 2026-03-21,17:16:37.000,80,11149819,6005,0,1774113396,13148.853015399996,31764.53083206,53268.82945704001 2026-03-21,17:16:38.000,80,11149810,5645,0,1774113397,13148.832806469996,32225.741309699995,53268.87137976 2026-03-21,17:16:40.000,80,11149853,6205,0,1774113399,13148.785652300001,27612.50162337,53268.87137976 2026-03-21,17:16:41.000,80,11149777,6205,0,1774113400,13148.74523444,22537.980968100004,53268.8504184 2026-03-21,17:16:42.000,80,11149844,5725,0,1774113401,13148.731761819996,29918.913517199995,53268.92727672001 2026-03-21,17:16:43.000,80,11149817,6165,0,1774113402,13148.70481658,31302.890357490003,53268.7805472 2026-03-21,17:16:44.000,80,11149780,5605,0,1774113403,13148.66439872,31302.862160970006,53268.82945704001 2026-03-21,17:16:45.000,80,11149779,6284,0,1774113404,13148.65766240999,30841.44725856,53268.82945704001 2026-03-21,17:16:46.000,80,11149800,5765,0,1774113405,13148.630717169995,26228.172326579996,53268.82246992 2026-03-21,17:16:47.000,80,11149783,6205,0,1774113406,13148.529672519995,28534.732252140006,53268.836444160006 2026-03-21,17:16:48.000,80,11149774,5765,0,1774113407,13148.48251835,26689.403951610002,53268.78753432001 2026-03-21,17:16:49.000,80,11149800,5925,0,1774113408,13148.448836799995,29918.518765920002,53268.80849568001 2026-03-21,17:16:51.000,80,11149821,6405,0,1774113410,13148.34105584,31763.59329777,53268.815482800004 2026-03-21,17:16:52.000,80,11149779,6165,0,1774113411,13148.29390166999,28534.31635347,53268.90631536001 2026-03-21,17:16:53.000,80,11149715,6124,0,1774113412,13148.240011189999,29918.152211160006,53268.78753432001 2026-03-21,17:16:54.000,80,11149832,5725,0,1774113413,13148.179384399999,32224.676891070005,53268.90631536001 2026-03-21,17:16:55.000,80,11149837,6124,0,1774113414,13148.138966539998,32224.641645419993,53268.836444160006 2026-03-21,17:16:56.000,80,11149827,6045,0,1774113415,13148.064867129993,24843.554015460002,53268.7805472 2026-03-21,17:16:57.000,80,11149803,5884,0,1774113416,13148.024449269993,23459.556027779996,53268.75259872 2026-03-21,17:16:58.000,80,11149757,6245,0,1774113417,13147.950349860002,30840.396938189995,53268.69670176 2026-03-21,17:16:59.000,80,11149778,5485,0,1774113418,13147.903195689993,29917.679919450005,53268.6757404 2026-03-21,17:17:00.000,80,11149821,6284,0,1774113419,13147.802151039992,30378.932691869995,53268.72465024 2026-03-21,17:17:02.000,80,11149798,5725,0,1774113421,13147.620270669991,31762.514780879996,53268.70368888 2026-03-21,17:17:03.000,80,11149774,5645,0,1774113422,13147.512489709996,27610.711144350003,53268.717663120005 2026-03-21,17:17:04.000,80,11149794,5725,0,1774113423,13147.47880815999,35914.21268046,53268.69670176 2026-03-21,17:17:05.000,80,11149768,5085,0,1774113424,13147.330609339995,25304.031383580004,53268.6757404 2026-03-21,17:17:06.000,80,11149720,5684,0,1774113425,13147.24303731,29917.08779253,53268.61984344001 2026-03-21,17:17:07.000,80,11149708,5884,0,1774113426,13147.168937899994,30839.522846070002,53268.647791920004 2026-03-21,17:17:08.000,80,11149727,6045,0,1774113427,13147.067893249994,25303.735320120002,53268.56394648 2026-03-21,17:17:09.000,80,11149810,5765,0,1774113428,13147.000530149999,28071.484575929993,53268.59189496001 2026-03-21,17:17:10.000,80,11149768,5845,0,1774113429,13146.906221809993,29455.32043362,53268.598882080005 2026-03-21,17:17:11.000,80,11149809,6284,0,1774113430,13146.791704539988,31300.479555030004,53268.549972240005 2026-03-21,17:17:13.000,80,11149710,5925,0,1774113432,13146.616560479997,29455.123057980003,53268.49407528001 2026-03-21,17:17:14.000,80,11149756,5044,0,1774113433,13146.549197380002,29916.396977790006,53268.45215256001 2026-03-21,17:17:15.000,80,11149833,6205,0,1774113434,13146.387525940001,31761.485607900002,53268.445165439996 2026-03-21,17:17:16.000,80,11149816,5605,0,1774113435,13146.28648129,24380.616500970005,53268.40324272001 2026-03-21,17:17:17.000,80,11149774,5405,0,1774113436,13146.21911818999,27148.393953299994,53268.38926848 2026-03-21,17:17:18.000,80,11149802,5605,0,1774113437,13146.15849139999,28532.152270560007,53268.34734576 2026-03-21,17:17:19.000,80,11149810,5605,0,1774113438,13146.091128299995,28993.468485150006,53268.32638440001 2026-03-21,17:17:20.000,80,11149772,5725,0,1774113439,13145.99681995999,34067.650782180004,53268.35433288001 2026-03-21,17:17:21.000,80,11149815,6045,0,1774113440,13145.929456859994,29454.573225839995,53268.29843592 2026-03-21,17:17:22.000,80,11149718,5684,0,1774113441,13145.868830069994,34990.10698311,53268.17266776 2026-03-21,17:17:24.000,80,11149861,6165,0,1774113443,13145.821675899999,27147.935759850006,53268.27048744 2026-03-21,17:17:25.000,80,11149871,6124,0,1774113444,13145.700422319998,30838.26810093,53268.19362912 2026-03-21,17:17:26.000,80,11149871,6365,0,1774113445,13145.592641359988,31299.556119,53268.13773216001 2026-03-21,17:17:27.000,80,11149798,5725,0,1774113446,13145.552223500003,28070.46950121,53268.11677080001 2026-03-21,17:17:28.000,80,11149790,5684,0,1774113447,13145.484860399993,33144.715240410005,53268.08882232001 2026-03-21,17:17:29.000,80,11149782,5684,0,1774113448,13145.437706229997,32683.384927559993,53268.01895112001 2026-03-21,17:17:30.000,80,11149840,5485,0,1774113449,13145.404024679992,29454.333555420002,53268.06087384 2026-03-21,17:17:31.000,80,11149857,6365,0,1774113450,13145.343397889992,33605.93981631,53268.02593824 2026-03-21,17:17:32.000,80,11149756,5605,0,1774113451,13145.329925270002,23918.75045424,53267.95606704 2026-03-21,17:17:33.000,80,11149777,6365,0,1774113452,13145.228880620001,30838.169413109994,53267.88619584 2026-03-21,17:17:35.000,80,11149816,5805,0,1774113454,13145.134572279996,29454.263064119994,53267.942092799996 2026-03-21,17:17:36.000,80,11149811,6365,0,1774113455,13145.114363349996,31299.443332919996,53267.879208720005 2026-03-21,17:17:37.000,80,11149764,5645,0,1774113456,13145.073945489996,32222.075762099994,53267.86523448 2026-03-21,17:17:38.000,80,11149601,6165,0,1774113457,13144.99984607999,29915.565180449994,53267.84427312 2026-03-21,17:17:39.000,80,11149715,6245,0,1774113458,13144.98637346,30838.190560500007,53267.80235040001 2026-03-21,17:17:40.000,80,11149875,6324,0,1774113459,13144.92574667,27147.83707203,53267.73946632 2026-03-21,17:17:41.000,80,11149864,5925,0,1774113460,13144.88532881,31760.801842290006,53267.774401919996 2026-03-21,17:17:42.000,80,11149754,5845,0,1774113461,13144.851647259995,31299.56316813,53267.70453072001 2026-03-21,17:17:43.000,80,11149731,6284,0,1774113462,13144.811229399995,27609.216728789994,53267.69055648 2026-03-21,17:17:44.000,80,11149806,5884,0,1774113463,13144.85838356999,29915.748457830006,53267.70453072001 2026-03-21,17:17:46.000,80,11149828,5925,0,1774113465,13144.75733891999,29454.460439760005,53267.52985272 2026-03-21,17:17:47.000,80,11149823,6205,0,1774113466,13144.78428416,33144.89851779,53267.57876256 2026-03-21,17:17:48.000,80,11149785,6365,0,1774113467,13144.72365737,24841.573209930008,53267.58574968001 2026-03-21,17:17:49.000,80,11149813,6084,0,1774113468,13144.689975819994,28993.320453420005,53267.48094288 2026-03-21,17:17:50.000,80,11149814,5725,0,1774113469,13144.67650319999,29454.566176709995,53267.48793000001 2026-03-21,17:17:51.000,80,11149834,5805,0,1774113470,13144.689975819994,30377.184507629994,53267.425045920005 2026-03-21,17:17:52.000,80,11149775,6124,0,1774113471,13144.72365737,28531.983091439994,53267.35517472 2026-03-21,17:17:53.000,80,11149757,6045,0,1774113472,13144.70344844,29454.66486453,53267.327226240006 2026-03-21,17:17:54.000,80,11149751,6245,0,1774113473,13144.69671212999,30838.550066130003,53267.34818760001 2026-03-21,17:17:55.000,80,11149833,6205,0,1774113474,13144.689975819994,28532.095877519998,53267.29927776001 2026-03-21,17:17:57.000,80,11149814,6165,0,1774113476,13144.750602609995,32683.765580580002,53267.25036792001 2026-03-21,17:17:58.000,80,11149801,6245,0,1774113477,13144.71692105999,29915.924686080005,53267.1735096 2026-03-21,17:17:59.000,80,11149771,6124,0,1774113478,13144.730393679994,28070.702122500006,53267.22241944 2026-03-21,17:18:00.000,80,11149783,6205,0,1774113479,13144.750602609995,31299.89447724,53267.208445200005 2026-03-21,17:18:01.000,80,11149723,6124,0,1774113480,13144.72365737,28070.631631199998,53267.1735096 2026-03-21,17:18:02.000,80,11149778,5645,0,1774113481,13144.75733891999,32683.702138409993,53267.103638399996 2026-03-21,17:18:03.000,80,11149750,5845,0,1774113482,13144.75733891999,28993.278158639994,53267.103638399996 2026-03-21,17:18:04.000,80,11149758,5765,0,1774113483,13144.710184749994,33606.23587977,53267.040754320005 2026-03-21,17:18:05.000,80,11149781,6245,0,1774113484,13144.73712998999,27148.090840710007,53267.04774144 2026-03-21,17:18:06.000,80,11149774,6084,0,1774113485,13144.730393679994,28070.61048381,53267.040754320005 2026-03-21,17:18:08.000,80,11149845,6324,0,1774113487,13144.689975819994,32683.47656625,53266.970883120004 2026-03-21,17:18:09.000,80,11149812,5805,0,1774113488,13144.69671212999,26225.352674580005,53266.970883120004 2026-03-21,17:18:10.000,80,11149805,6205,0,1774113489,13144.710184749994,32683.511811899996,53266.78223088 2026-03-21,17:18:11.000,80,11149794,5605,0,1774113490,13144.71692105999,27147.879366809997,53266.90799904 2026-03-21,17:18:12.000,80,11149818,5725,0,1774113491,13144.69671212999,23918.785699889995,53266.81716648001 2026-03-21,17:18:13.000,80,11149853,6084,0,1774113492,13144.669766889994,28531.665880589993,53266.77524376001 2026-03-21,17:18:14.000,80,11149872,5485,0,1774113493,13144.663030579999,26686.499710050004,53266.789218 2026-03-21,17:18:15.000,80,11149752,5725,0,1774113494,13144.642821649999,28992.967996919993,53266.74030816 2026-03-21,17:18:16.000,80,11149787,6124,0,1774113495,13144.588931169994,30376.839100259996,53266.74729528001 2026-03-21,17:18:17.000,80,11149817,6284,0,1774113496,13144.595667479989,30376.78975635,53266.69838544001 2026-03-21,17:18:19.000,80,11149774,5884,0,1774113498,13144.588931169994,29454.220769339998,53266.635501360004 2026-03-21,17:18:20.000,80,11149884,5725,0,1774113499,13144.582194859999,25763.832035219995,53266.66344984 2026-03-21,17:18:21.000,80,11149807,6084,0,1774113500,13144.494622829989,28992.862259970003,53266.55165592 2026-03-21,17:18:22.000,80,11149844,5684,0,1774113501,13144.568722239994,24379.87634232,53266.52370744 2026-03-21,17:18:23.000,80,11149809,5925,0,1774113502,13144.521568069998,30376.613528100002,53266.53069456001 2026-03-21,17:18:24.000,80,11149788,5525,0,1774113503,13144.61587640999,28531.41916104,53266.51672032 2026-03-21,17:18:25.000,80,11149766,5765,0,1774113504,13144.582194859999,29453.959951530007,53266.5446688 2026-03-21,17:18:26.000,80,11149801,6245,0,1774113505,13144.561985929999,27608.695093169998,53266.488771840006 2026-03-21,17:18:27.000,80,11149861,5884,0,1774113506,13144.595667479989,28069.96196385,53266.43986200001 2026-03-21,17:18:28.000,80,11149812,5845,0,1774113507,13144.649557959994,34066.685051370005,53266.537681680005 2026-03-21,17:18:30.000,80,11149801,6405,0,1774113509,13144.65629426999,32682.778702380005,53266.36300368001 2026-03-21,17:18:31.000,80,11149782,5645,0,1774113510,13144.70344844,26224.640712449996,53266.31409384001 2026-03-21,17:18:32.000,80,11149814,5965,0,1774113511,13144.75733891999,28531.017360629994,53266.265183999996 2026-03-21,17:18:33.000,80,11149786,5645,0,1774113512,13144.73712998999,27147.22379772,53266.3350552 2026-03-21,17:18:34.000,80,11149818,5525,0,1774113513,13144.80449309,30837.408107070005,53266.24422264001 2026-03-21,17:18:35.000,80,11149762,5725,0,1774113514,13144.831438329995,30376.00025379,53266.265183999996 2026-03-21,17:18:36.000,80,11149817,6124,0,1774113515,13144.87859249999,28069.49672127,53266.2302484 2026-03-21,17:18:37.000,80,11149752,5645,0,1774113516,13144.932482979995,29453.24094027,53266.29313248001 2026-03-21,17:18:38.000,80,11149786,5684,0,1774113517,13144.993109769995,31298.364816030007,53266.28614536 2026-03-21,17:18:39.000,80,11149831,6084,0,1774113518,13145.073945489996,28991.840136119994,53266.20928704 2026-03-21,17:18:41.000,80,11149768,5845,0,1774113520,13145.168253830001,22533.631654890007,53266.22326128001 2026-03-21,17:18:42.000,80,11149813,6245,0,1774113521,13145.181726449991,28530.347693279997,53266.202299920005 2026-03-21,17:18:43.000,80,11149755,6124,0,1774113522,13145.282771099992,37294.70725053,53266.251209760005 2026-03-21,17:18:44.000,80,11149829,6084,0,1774113523,13145.289507410002,33143.03049834,53266.24422264001 2026-03-21,17:18:45.000,80,11149830,5725,0,1774113524,13145.390552060002,27146.22987039,53266.20928704 2026-03-21,17:18:46.000,80,11149816,5565,0,1774113525,13145.451178850002,33604.219828589994,53266.251209760005 2026-03-21,17:18:47.000,80,11149790,5925,0,1774113526,13145.484860399993,28529.952942000004,53266.23723552 2026-03-21,17:18:48.000,80,11149826,5765,0,1774113527,13145.518541949998,24839.57830614,53266.11845448 2026-03-21,17:18:49.000,80,11149774,6045,0,1774113528,13145.606113979993,28529.734418969994,53266.18133856 2026-03-21,17:18:50.000,80,11149775,6324,0,1774113529,13145.666740769993,29913.58437492,53266.17435144001 2026-03-21,17:18:52.000,80,11149809,6405,0,1774113531,13145.754312799989,26223.139247760002,53266.2302484 2026-03-21,17:18:53.000,80,11149801,6005,0,1774113532,13145.794730659989,28068.157386570005,53266.25819688 2026-03-21,17:18:54.000,80,11149809,6284,0,1774113533,13145.91598423999,29913.26011494,53266.25819688 2026-03-21,17:18:55.000,80,11149737,6245,0,1774113534,13145.98334734,33142.149357090006,53266.265183999996 2026-03-21,17:18:56.000,80,11149821,6124,0,1774113535,13146.04397413,29451.80291775,53266.2302484 2026-03-21,17:18:57.000,80,11149795,6405,0,1774113536,13146.131546159995,32219.467583999998,53266.24422264001 2026-03-21,17:18:58.000,80,11149796,5845,0,1774113537,13146.13828246999,33141.97312884001,53266.27217112001 2026-03-21,17:18:59.000,80,11149804,5925,0,1774113538,13146.21911818999,25761.357790590002,53266.265183999996 2026-03-21,17:19:00.000,80,11149783,6165,0,1774113539,13146.21911818999,25300.020428610005,53266.28614536 2026-03-21,17:19:01.000,80,11149796,5525,0,1774113540,13146.25953604999,27606.340683749993,53266.34204232001 2026-03-21,17:19:03.000,80,11149811,6405,0,1774113542,13146.273008669996,30373.941907829998,53266.300119600004 2026-03-21,17:19:04.000,80,11149774,5005,0,1774113543,13146.30669022,30373.793876099997,53266.22326128001 2026-03-21,17:19:05.000,80,11149762,5725,0,1774113544,13146.374053319996,27606.10806246,53266.321080960006 2026-03-21,17:19:06.000,80,11149799,6124,0,1774113545,13146.320162839991,32680.085934720002,53266.265183999996 2026-03-21,17:19:07.000,80,11149792,4925,0,1774113546,13146.320162839991,28528.493772090005,53266.29313248001 2026-03-21,17:19:08.000,80,11149776,5884,0,1774113547,13146.387525940001,31296.151389210005,53266.35601656 2026-03-21,17:19:09.000,80,11149773,6245,0,1774113548,13146.367317010001,24838.14733275,53266.36300368001 2026-03-21,17:19:10.000,80,11149818,5765,0,1774113549,13146.353844389996,29912.160450659998,53266.321080960006 2026-03-21,17:19:11.000,80,11149806,5805,0,1774113550,13146.380789629991,28528.310494710007,53266.3350552 2026-03-21,17:19:12.000,80,11149853,5965,0,1774113551,13146.394262249996,26221.856306100002,53266.37697792 2026-03-21,17:19:14.000,80,11149788,5925,0,1774113553,13146.421207489992,28066.91673969,53266.3350552 2026-03-21,17:19:15.000,80,11149762,5925,0,1774113554,13146.454889039996,25760.490747599993,53266.38396504 2026-03-21,17:19:16.000,80,11149760,5765,0,1774113555,13146.387525940001,28066.789855349998,53266.39095216001 2026-03-21,17:19:17.000,80,11149779,6245,0,1774113556,13146.454889039996,32218.283330160004,53266.34902944 2026-03-21,17:19:18.000,80,11149734,5605,0,1774113557,13146.481834279992,28066.76165883,53266.46082336001 2026-03-21,17:19:19.000,80,11149782,5005,0,1774113558,13146.488570590001,28989.239007149998,53266.39095216001 2026-03-21,17:19:20.000,80,11149805,6284,0,1774113559,13146.508779520002,30373.074864840004,53266.41191352001 2026-03-21,17:19:21.000,80,11149783,6445,0,1774113560,13146.569406310002,28066.59247971,53266.467810480004 2026-03-21,17:19:22.000,80,11149779,6205,0,1774113561,13146.555933689997,30834.193703790006,53266.38396504 2026-03-21,17:19:23.000,80,11149758,4925,0,1774113562,13146.569406310002,27605.170528169998,53266.48178472001 2026-03-21,17:19:25.000,80,11149809,6485,0,1774113564,13146.569406310002,32217.796940190005,53266.432874879996 2026-03-21,17:19:26.000,80,11149818,5965,0,1774113565,13146.576142619997,28066.268219730002,53266.50274608 2026-03-21,17:19:27.000,80,11149798,5005,0,1774113566,13146.549197380002,32679.014466959998,53266.55864304001 2026-03-21,17:19:28.000,80,11149846,5565,0,1774113567,13146.535724759997,27604.916759490006,53266.50274608 2026-03-21,17:19:29.000,80,11149776,5565,0,1774113568,13146.508779520002,24375.957026040007,53266.51672032 2026-03-21,17:19:30.000,80,11149765,6084,0,1774113569,13146.488570590001,33140.09101113,53266.51672032 2026-03-21,17:19:31.000,80,11149883,6165,0,1774113570,13146.495306899997,28527.323616509995,53266.46082336001 2026-03-21,17:19:32.000,80,11149770,5605,0,1774113571,13146.502043209992,26682.2349864,53266.49575896 2026-03-21,17:19:33.000,80,11149727,6084,0,1774113572,13146.508779520002,26682.192691620003,53266.52370744 2026-03-21,17:19:34.000,80,11149870,5684,0,1774113573,13146.421207489992,27604.698236459997,53266.57261728 2026-03-21,17:19:36.000,80,11149776,5884,0,1774113575,13146.488570590001,29910.919803779994,53266.55165592 2026-03-21,17:19:37.000,80,11149793,6245,0,1774113576,13146.488570590001,32217.247108049996,53266.57261728 2026-03-21,17:19:38.000,80,11149851,6124,0,1774113577,13146.475097969997,27604.479713430002,53266.537681680005 2026-03-21,17:19:39.000,80,11149854,5645,0,1774113578,13146.528988450002,24836.829145440002,53266.61454 2026-03-21,17:19:40.000,80,11149753,6084,0,1774113579,13146.481834279992,26220.622708349998,53266.52370744 2026-03-21,17:19:41.000,80,11149832,5765,0,1774113580,13146.475097969997,31755.867451290003,53266.62851424001 2026-03-21,17:19:42.000,80,11149747,6245,0,1774113581,13146.475097969997,24836.815047180004,53266.64947560001 2026-03-21,17:19:43.000,80,11149772,5805,0,1774113582,13146.441416419992,29910.884558129997,53266.59357864 2026-03-21,17:19:44.000,80,11149860,5805,0,1774113583,13146.414471179996,29910.821115960003,53266.62851424001 2026-03-21,17:19:45.000,80,11149770,5845,0,1774113584,13146.454889039996,28526.914766970003,53266.66344984 2026-03-21,17:19:47.000,80,11149742,5925,0,1774113586,13146.394262249996,32217.092027189996,53266.705372560005 2026-03-21,17:19:48.000,80,11149860,5884,0,1774113587,13146.340371769991,28065.63379803,53266.69838544001 2026-03-21,17:19:49.000,80,11149819,6284,0,1774113588,13146.34710808,30371.947004040005,53266.67742408001 2026-03-21,17:19:50.000,80,11149860,5525,0,1774113589,13146.340371769991,33600.843295319995,53266.74030816 2026-03-21,17:19:51.000,80,11149814,5805,0,1774113590,13146.32689915,30833.235022110006,53266.69838544001 2026-03-21,17:19:52.000,80,11149730,5845,0,1774113591,13146.353844389996,29910.658985970003,53266.71235968 2026-03-21,17:19:53.000,80,11149775,6205,0,1774113592,13146.30669022,23452.908698190004,53266.62152712 2026-03-21,17:19:54.000,80,11149786,5765,0,1774113593,13146.30669022,33600.843295319995,53266.69139832 2026-03-21,17:19:55.000,80,11149800,5725,0,1774113594,13146.313426529996,29449.356869640003,53266.62851424001 2026-03-21,17:19:56.000,80,11149808,5684,0,1774113595,13146.26627236,33600.836246189996,53266.64248848 2026-03-21,17:19:58.000,80,11149793,6284,0,1774113597,13146.25953604999,28526.752636980003,53266.60755288001 2026-03-21,17:19:59.000,80,11149744,5765,0,1774113598,13146.252799739996,28987.94196723,53266.62152712 2026-03-21,17:20:00.000,80,11149816,5925,0,1774113599,13146.26627236,27604.077913019995,53266.67742408001 2026-03-21,17:20:01.000,80,11149803,6324,0,1774113600,13146.299953909991,31294.212878460006,53266.62152712 2026-03-21,17:20:02.000,80,11149793,6245,0,1774113601,13146.320162839991,27604.00742172,53266.6844112 2026-03-21,17:20:03.000,80,11149808,5765,0,1774113602,13146.32689915,31294.163534549996,53266.656462720006 2026-03-21,17:20:04.000,80,11149858,5044,0,1774113603,13146.340371769991,33600.371003609995,53266.69838544001 2026-03-21,17:20:05.000,80,11149840,5645,0,1774113604,13146.407734870001,30371.481761460003,53266.705372560005 2026-03-21,17:20:06.000,80,11149823,6284,0,1774113605,13146.427943800001,30371.36897538,53266.71235968 2026-03-21,17:20:07.000,80,11149794,5725,0,1774113606,13146.461625349992,28987.526068559993,53266.72633392001 2026-03-21,17:20:09.000,80,11149861,6365,0,1774113608,13146.508779520002,28987.385085960006,53266.74030816 2026-03-21,17:20:10.000,80,11149830,5485,0,1774113609,13146.569406310002,29448.58146534,53266.789218 2026-03-21,17:20:11.000,80,11149868,5805,0,1774113610,13146.576142619997,29448.58851447,53266.71235968 2026-03-21,17:20:12.000,80,11149817,5405,0,1774113611,13146.562669999992,26219.755665360004,53266.754282400005 2026-03-21,17:20:13.000,80,11149844,5725,0,1774113612,13146.562669999992,26680.902700830004,53266.754282400005 2026-03-21,17:20:14.000,80,11149802,5125,0,1774113613,13146.535724759997,29909.798992109994,53266.7193468 2026-03-21,17:20:15.000,80,11149823,5245,0,1774113614,13146.589615240002,27142.113178469997,53266.768256639996 2026-03-21,17:20:16.000,80,11149784,5285,0,1774113615,13146.623296789992,31754.739590490004,53266.74729528001 2026-03-21,17:20:17.000,80,11149814,5044,0,1774113616,13146.582878929992,26219.530093199995,53266.7193468 2026-03-21,17:20:18.000,80,11149792,5884,0,1774113617,13146.582878929992,30370.974224100006,53266.72633392001 2026-03-21,17:20:20.000,80,11149801,6245,0,1774113619,13146.555933689997,28987.060825980006,53266.768256639996 2026-03-21,17:20:21.000,80,11149843,6245,0,1774113620,13146.569406310002,23451.794935650003,53266.768256639996 2026-03-21,17:20:22.000,80,11149806,5725,0,1774113621,13146.555933689997,28525.68116922,53266.73332104 2026-03-21,17:20:23.000,80,11149756,5805,0,1774113622,13146.542461069992,27603.05578917,53266.754282400005 2026-03-21,17:20:24.000,80,11149842,5645,0,1774113623,13146.549197380002,33599.454616710005,53266.74030816 2026-03-21,17:20:25.000,80,11149784,5645,0,1774113624,13146.576142619997,32215.5905625,53266.81017936 2026-03-21,17:20:26.000,80,11149770,5925,0,1774113625,13146.549197380002,27141.61973937,53266.81017936 2026-03-21,17:20:27.000,80,11149778,5805,0,1774113626,13146.582878929992,28525.385105759997,53266.7193468 2026-03-21,17:20:28.000,80,11149817,6245,0,1774113627,13146.549197380002,31292.880592889996,53266.7193468 2026-03-21,17:20:29.000,80,11149800,5805,0,1774113628,13146.576142619997,28986.468699060002,53266.73332104 2026-03-21,17:20:31.000,80,11149799,6245,0,1774113630,13146.549197380002,30370.100131979998,53266.789218 2026-03-21,17:20:32.000,80,11149750,5005,0,1774113631,13146.528988450002,31292.422399439994,53266.768256639996 2026-03-21,17:20:33.000,80,11149760,4925,0,1774113632,13146.495306899997,26679.739594380007,53266.789218 2026-03-21,17:20:34.000,80,11149818,5684,0,1774113633,13146.461625349992,27602.202844440006,53266.81716648001 2026-03-21,17:20:35.000,80,11149832,5765,0,1774113634,13146.481834279992,28063.293486869996,53266.78223088 2026-03-21,17:20:36.000,80,11149842,5684,0,1774113635,13146.475097969997,31753.238125799995,53266.789218 2026-03-21,17:20:37.000,80,11149787,5565,0,1774113636,13146.468361660001,34059.424447469995,53266.83114072 2026-03-21,17:20:38.000,80,11149795,6165,0,1774113637,13146.495306899997,32675.532196739994,53266.754282400005 2026-03-21,17:20:39.000,80,11149825,5805,0,1774113638,13146.508779520002,29446.565414159995,53266.81017936 2026-03-21,17:20:40.000,80,11149769,5605,0,1774113639,13146.495306899997,27601.434489270003,53266.824153600006 2026-03-21,17:20:42.000,80,11149778,5925,0,1774113641,13146.488570590001,31291.153556039993,53266.74729528001 2026-03-21,17:20:43.000,80,11149787,5805,0,1774113642,13146.515515829997,30368.591618160004,53266.768256639996 2026-03-21,17:20:44.000,80,11149914,5605,0,1774113643,13146.502043209992,27600.941050170004,53266.73332104 2026-03-21,17:20:45.000,80,11149802,4965,0,1774113644,13146.515515829997,27600.687281489998,53266.803192240004 2026-03-21,17:20:46.000,80,11149798,5884,0,1774113645,13146.528988450002,28984.290517889996,53266.78223088 2026-03-21,17:20:47.000,80,11149825,5285,0,1774113646,13146.515515829997,33596.747750790004,53266.803192240004 2026-03-21,17:20:48.000,80,11149807,6245,0,1774113647,13146.488570590001,30367.780968210005,53266.81716648001 2026-03-21,17:20:49.000,80,11149783,6205,0,1774113648,13146.502043209992,28522.692338099994,53266.76126952 2026-03-21,17:20:50.000,80,11149816,5645,0,1774113649,13146.481834279992,26216.27339514,53266.85210208 2026-03-21,17:20:51.000,80,11149878,5925,0,1774113650,13146.421207489992,27138.70844868,53266.768256639996 2026-03-21,17:20:53.000,80,11149839,6245,0,1774113652,13146.454889039996,29905.914921479998,53266.81017936 2026-03-21,17:20:54.000,80,11149806,5845,0,1774113653,13146.427943800001,27138.306648269994,53266.824153600006 2026-03-21,17:20:55.000,80,11149847,5325,0,1774113654,13146.414471179996,28521.966277710002,53266.803192240004 2026-03-21,17:20:56.000,80,11149833,6405,0,1774113655,13146.407734870001,30828.03276417,53266.81017936 2026-03-21,17:20:57.000,80,11149822,5125,0,1774113656,13146.387525940001,28521.65611599,53266.81716648001 2026-03-21,17:20:58.000,80,11149830,5565,0,1774113657,13146.374053319996,31750.30568772,53266.77524376001 2026-03-21,17:20:59.000,80,11149749,6324,0,1774113658,13146.353844389996,31750.185852509996,53266.803192240004 2026-03-21,17:21:00.000,80,11149797,5925,0,1774113659,13146.394262249996,30366.321798300007,53266.86607632001 2026-03-21,17:21:01.000,80,11149838,5765,0,1774113660,13146.387525940001,28982.577579300007,53266.84511496001 2026-03-21,17:21:02.000,80,11149834,5645,0,1774113661,13146.353844389996,29904.92099415,53266.8590892 2026-03-21,17:21:04.000,80,11149822,5805,0,1774113663,13146.32689915,29904.871650240006,53266.873063440005 2026-03-21,17:21:05.000,80,11149825,6045,0,1774113664,13146.293217599996,31749.65716776,53266.83812784 2026-03-21,17:21:06.000,80,11149807,6205,0,1774113665,13146.387525940001,28520.965301250006,53266.873063440005 2026-03-21,17:21:07.000,80,11149831,6084,0,1774113666,13146.333635459996,28059.613841009996,53266.79620512001 2026-03-21,17:21:08.000,80,11149695,6124,0,1774113667,13146.28648129,27137.192885729994,53266.88005056 2026-03-21,17:21:09.000,80,11149811,6084,0,1774113668,13146.28648129,18373.50299583,53266.803192240004 2026-03-21,17:21:10.000,80,11149806,5645,0,1774113669,13146.273008669996,24830.78804103,53266.83114072 2026-03-21,17:21:11.000,80,11149836,5845,0,1774113670,13146.24606343,27598.191889470007,53266.90101192 2026-03-21,17:21:12.000,80,11149755,6405,0,1774113671,13146.23932711999,32210.48699238,53266.88703768 2026-03-21,17:21:13.000,80,11149877,5965,0,1774113672,13146.212381879996,23908.134464460003,53266.86607632001 2026-03-21,17:21:15.000,80,11149798,5884,0,1774113674,13146.192172949995,25753.03981719,53266.95690888 2026-03-21,17:21:16.000,80,11149830,5605,0,1774113675,13146.23932711999,24830.477879309998,53267.01979296 2026-03-21,17:21:17.000,80,11149889,6084,0,1774113676,13146.171964019995,28520.359076070003,53266.95690888 2026-03-21,17:21:18.000,80,11149806,5725,0,1774113677,13146.2258545,25291.709504340004,53266.9988316 2026-03-21,17:21:19.000,80,11149783,6084,0,1774113678,13146.15849139999,32210.134535880003,53266.96389600001 2026-03-21,17:21:20.000,80,11149850,5725,0,1774113679,13146.13828246999,30365.320821839996,53267.01979296 2026-03-21,17:21:21.000,80,11149817,6045,0,1774113680,13146.111337229995,27136.579611420006,53266.96389600001 2026-03-21,17:21:22.000,80,11149845,6245,0,1774113681,13146.091128299995,27597.867629490007,53266.991844480006 2026-03-21,17:21:23.000,80,11149822,5684,0,1774113682,13146.05744674999,30826.57359426,53267.01280584001 2026-03-21,17:21:24.000,80,11149753,6405,0,1774113683,13146.00355627,25752.941129369996,53267.02678008 2026-03-21,17:21:26.000,80,11149743,5684,0,1774113685,13145.990083649995,27136.678299239997,53267.07568992 2026-03-21,17:21:27.000,80,11149796,5925,0,1774113686,13145.969874719995,28520.436616499996,53267.06171568001 2026-03-21,17:21:28.000,80,11149836,5684,0,1774113687,13145.929456859994,27136.699446629995,53267.08267704001 2026-03-21,17:21:29.000,80,11149797,6284,0,1774113688,13145.95640209999,26214.243245699996,53267.089664160005 2026-03-21,17:21:30.000,80,11149772,5725,0,1774113689,13145.94292948,27136.762888800004,53267.18049672001 2026-03-21,17:21:31.000,80,11149745,5405,0,1774113690,13145.929456859994,33132.879751140004,53267.103638399996 2026-03-21,17:21:32.000,80,11149769,6165,0,1774113691,13145.92272055,27598.11434904,53267.16652248 2026-03-21,17:21:33.000,80,11149785,5485,0,1774113692,13145.93619316999,29904.201982889994,53267.12459976 2026-03-21,17:21:34.000,80,11149777,6365,0,1774113693,13145.96313841,29904.201982889994,53267.19447096 2026-03-21,17:21:35.000,80,11149800,5805,0,1774113694,13145.91598423999,30826.813264680008,53267.18049672001 2026-03-21,17:21:37.000,80,11149750,5525,0,1774113696,13145.92272055,29904.30771984,53267.23639368 2026-03-21,17:21:38.000,80,11149826,5645,0,1774113697,13145.949665789994,29904.335916359996,53267.28530352 2026-03-21,17:21:39.000,80,11149777,6165,0,1774113698,13145.929456859994,28520.669237790004,53267.313252 2026-03-21,17:21:40.000,80,11149785,5925,0,1774113699,13145.909247929994,31288.157675790004,53267.35517472 2026-03-21,17:21:41.000,80,11149809,6045,0,1774113700,13145.889038999994,28520.767925609995,53267.35517472 2026-03-21,17:21:42.000,80,11149782,5765,0,1774113701,13145.85535744999,29904.533292000007,53267.36216184 2026-03-21,17:21:43.000,80,11149827,5925,0,1774113702,13145.83514851999,28520.767925609995,53267.39709744001 2026-03-21,17:21:44.000,80,11149775,5645,0,1774113703,13145.85535744999,28520.810220390005,53267.36216184 2026-03-21,17:21:45.000,80,11149762,5845,0,1774113704,13145.868830069994,32210.79010497,53267.35517472 2026-03-21,17:21:46.000,80,11149765,6165,0,1774113705,13145.92272055,28520.796122130007,53267.41805880001 2026-03-21,17:21:48.000,80,11149838,5725,0,1774113707,13145.949665789994,28520.979399510004,53267.43203304 2026-03-21,17:21:49.000,80,11149746,5884,0,1774113708,13145.94292948,26214.764881320007,53267.473955760004 2026-03-21,17:21:50.000,80,11149767,5605,0,1774113709,13145.99681995999,32210.916989310004,53267.50190424 2026-03-21,17:21:51.000,80,11149743,6565,0,1774113710,13145.98334734,28982.295614100003,53267.46696864001 2026-03-21,17:21:52.000,80,11149775,6165,0,1774113711,13145.990083649995,33133.43663241,53267.53683984001 2026-03-21,17:21:53.000,80,11149675,5365,0,1774113712,13145.990083649995,28982.302663230003,53267.48094288 2026-03-21,17:21:54.000,80,11149641,5325,0,1774113713,13146.06418306,23908.677247469997,53267.48094288 2026-03-21,17:21:55.000,80,11149820,5845,0,1774113714,13146.08439199,33133.471878059994,53267.5228656 2026-03-21,17:21:56.000,80,11149793,6245,0,1774113715,13146.192172949995,27137.312720939997,53267.57876256 2026-03-21,17:21:57.000,80,11149749,6245,0,1774113716,13146.232590809996,31749.748806450007,53267.5228656 2026-03-21,17:21:59.000,80,11149784,5925,0,1774113718,13146.313426529996,35439.714592770004,53267.53683984001 2026-03-21,17:22:00.000,80,11149778,5725,0,1774113719,13146.360580699991,29904.716569380005,53267.57177544 2026-03-21,17:22:01.000,80,11149735,6124,0,1774113720,13146.414471179996,28982.225122799995,53267.606711039996 2026-03-21,17:22:02.000,80,11149798,5684,0,1774113721,13146.468361660001,30827.243261609998,53267.606711039996 2026-03-21,17:22:03.000,80,11149863,6245,0,1774113722,13146.576142619997,28059.818265780006,53267.63465952001 2026-03-21,17:22:04.000,80,11149804,5765,0,1774113723,13146.650242030002,29904.76591329,53267.59972392 2026-03-21,17:22:05.000,80,11149795,6205,0,1774113724,13146.724341439993,34978.49001687,53267.61369816001 2026-03-21,17:22:06.000,80,11149800,5805,0,1774113725,13146.758022989998,34055.99152116,53267.711517840005 2026-03-21,17:22:07.000,80,11149797,6165,0,1774113726,13146.865803949993,28521.127431240006,53267.74645344 2026-03-21,17:22:08.000,80,11149808,5684,0,1774113727,13146.966848599994,27137.355015719993,53267.7674148 2026-03-21,17:22:10.000,80,11149798,5765,0,1774113729,13147.101574799999,32672.395333890003,53267.774401919996 2026-03-21,17:22:11.000,80,11149785,6324,0,1774113730,13147.15546527999,26676.28552068,53267.809337520004 2026-03-21,17:22:12.000,80,11149824,5565,0,1774113731,13147.28345517,29443.759860420003,53267.88619584 2026-03-21,17:22:13.000,80,11149777,6084,0,1774113732,13147.3036641,30366.201963090003,53267.84427312 2026-03-21,17:22:14.000,80,11149770,5684,0,1774113733,13147.38449982,27137.552391360005,53267.90017008001 2026-03-21,17:22:15.000,80,11149765,6124,0,1774113734,13147.451862919996,25753.822270620003,53267.94907992001 2026-03-21,17:22:16.000,80,11149775,6124,0,1774113735,13147.552907569996,29904.984436319995,53267.928118560005 2026-03-21,17:22:17.000,80,11149750,5645,0,1774113736,13147.653952219996,26215.00455174,53267.977028400004 2026-03-21,17:22:18.000,80,11149758,5645,0,1774113737,13147.734787939997,30827.419489859996,53267.99100264001 2026-03-21,17:22:19.000,80,11149796,5725,0,1774113738,13147.829096280002,28521.282512100006,53268.109783679996 2026-03-21,17:22:21.000,80,11149799,6445,0,1774113740,13147.997504029998,25292.527203420002,53268.0818352 2026-03-21,17:22:22.000,80,11149779,6045,0,1774113741,13148.044658199993,29904.885748500004,53268.13773216001 2026-03-21,17:22:23.000,80,11149758,6045,0,1774113742,13148.159175469998,28982.366105399997,53268.10279656 2026-03-21,17:22:24.000,80,11149827,6124,0,1774113743,13148.27369273999,31288.587672719994,53268.20760336001 2026-03-21,17:22:25.000,80,11149779,6445,0,1774113744,13148.39494631999,28059.846462300004,53268.263500320005 2026-03-21,17:22:26.000,80,11149805,5245,0,1774113745,13148.43536417999,34517.223146189994,53268.23555184001 2026-03-21,17:22:27.000,80,11149803,5245,0,1774113746,13148.51619989999,27598.58664075,53268.22856472 2026-03-21,17:22:28.000,80,11149839,6124,0,1774113747,13148.64418979,28059.846462300004,53268.263500320005 2026-03-21,17:22:29.000,80,11149799,6005,0,1774113748,13148.70481658,23908.63495269,53268.36830712 2026-03-21,17:22:30.000,80,11149820,5925,0,1774113749,13148.826070160001,28982.253319320007,53268.382281360005 2026-03-21,17:22:32.000,80,11149762,5845,0,1774113751,13148.967532670002,33133.42958328,53268.40324272001 2026-03-21,17:22:33.000,80,11149782,5805,0,1774113752,13149.068577320002,27598.495002059994,53268.45215256001 2026-03-21,17:22:34.000,80,11149809,6045,0,1774113753,13149.088786250002,28982.211024539996,53268.48708816 2026-03-21,17:22:35.000,80,11149771,6084,0,1774113754,13149.162885659993,28982.133484110003,53268.4661268 2026-03-21,17:22:36.000,80,11149622,5805,0,1774113755,13149.216776139998,28520.951202990007,53268.52202376001 2026-03-21,17:22:37.000,80,11149789,6045,0,1774113756,13149.263930309993,31749.459792120004,53268.59189496001 2026-03-21,17:22:38.000,80,11149748,5565,0,1774113757,13149.338029719998,28059.486956670007,53268.62683056 2026-03-21,17:22:39.000,80,11149756,5805,0,1774113758,13149.398656509999,27598.213036860005,53268.66176616001 2026-03-21,17:22:40.000,80,11149768,5765,0,1774113759,13149.452546989989,28520.619893879993,53268.68971464001 2026-03-21,17:22:41.000,80,11149769,6324,0,1774113760,13149.519910089999,29443.061996549994,53268.69670176 2026-03-21,17:22:43.000,80,11149750,5965,0,1774113762,13149.607482119995,31749.02979519,53268.75958584001 2026-03-21,17:22:44.000,80,11149807,6045,0,1774113763,13149.71526307999,30365.193937500007,53268.77356008 2026-03-21,17:22:45.000,80,11149812,5445,0,1774113764,13149.748944629995,28520.140553039993,53268.78753432001 2026-03-21,17:22:46.000,80,11149763,6205,0,1774113765,13149.789362489995,31287.361124100004,53268.87836688001 2026-03-21,17:22:47.000,80,11149773,6124,0,1774113766,13149.829780349995,29903.65919988,53268.8504184 2026-03-21,17:22:48.000,80,11149781,6284,0,1774113767,13149.88367083,31287.184895850005,53268.864392640004 2026-03-21,17:22:49.000,80,11149834,6005,0,1774113768,13149.957770239991,27597.240256920006,53268.80150856 2026-03-21,17:22:50.000,80,11149808,5765,0,1774113769,13150.031869649996,28519.555475250003,53268.87836688001 2026-03-21,17:22:51.000,80,11149810,5725,0,1774113770,13150.045342270001,29903.17985904,53268.89234112 2026-03-21,17:22:52.000,80,11149740,5565,0,1774113771,13150.159859539992,28980.498085950006,53268.9901608 2026-03-21,17:22:54.000,80,11149784,5725,0,1774113773,13150.301322049992,22984.331879699996,53268.934263840005 2026-03-21,17:22:55.000,80,11149748,5725,0,1774113774,13150.335003599997,27135.247325849996,53268.97618656001 2026-03-21,17:22:56.000,80,11149814,5884,0,1774113775,13150.436048249998,27135.120441510007,53269.09496760001 2026-03-21,17:22:57.000,80,11149765,6045,0,1774113776,13150.564038139993,31286.12752635,53269.150864560004 2026-03-21,17:22:58.000,80,11149797,6045,0,1774113777,13150.617928619999,29902.298717790007,53269.15785168 2026-03-21,17:22:59.000,80,11149800,5325,0,1774113778,13150.698764339999,27134.89486935,53269.19278728001 2026-03-21,17:23:00.000,80,11149823,5525,0,1774113779,13150.739182199999,32208.308811209994,53269.20676152 2026-03-21,17:23:01.000,80,11149802,4925,0,1774113780,13150.846963159995,28518.420565320004,53269.20676152 2026-03-21,17:23:02.000,80,11149848,5845,0,1774113781,13150.91432625999,29901.953310419995,53269.18580016 2026-03-21,17:23:03.000,80,11149799,5405,0,1774113782,13150.95474411999,28056.935171610006,53269.29060696001 2026-03-21,17:23:05.000,80,11149819,5605,0,1774113784,13151.10294294,22983.274510200004,53269.388426640005 2026-03-21,17:23:06.000,80,11149857,5684,0,1774113785,13151.156833419991,28517.941224480004,53269.50022056001 2026-03-21,17:23:07.000,80,11149809,5405,0,1774113786,13151.230932829996,24828.017732940003,53269.50022056001 2026-03-21,17:23:08.000,80,11149609,5245,0,1774113787,13151.278086999992,28517.729750579994,53269.54214328 2026-03-21,17:23:09.000,80,11149704,5925,0,1774113788,13151.251141759996,28056.420585119995,53269.486246320004 2026-03-21,17:23:10.000,80,11149661,5605,0,1774113789,13151.298295929992,32207.328982139996,53269.59105312 2026-03-21,17:23:11.000,80,11149586,5884,0,1774113790,13151.345450100001,29439.974477609998,53269.63297584 2026-03-21,17:23:12.000,80,11149668,5165,0,1774113791,13151.385867960002,27595.033879230003,53269.653937200004 2026-03-21,17:23:13.000,80,11149745,5684,0,1774113792,13151.453231059997,29901.065120040003,53269.6888728 2026-03-21,17:23:14.000,80,11149815,6324,0,1774113793,13151.527330470002,28978.439739990004,53269.79367960001 2026-03-21,17:23:16.000,80,11149746,6005,0,1774113795,13151.594693569998,27133.470945089997,53269.73079552 2026-03-21,17:23:17.000,80,11149825,5485,0,1774113796,13151.702474529993,31284.280654290007,53269.79367960001 2026-03-21,17:23:18.000,80,11149776,5005,0,1774113797,13151.628375120003,26210.789172000004,53269.85656368 2026-03-21,17:23:19.000,80,11149765,6405,0,1774113798,13151.662056669993,28516.813363680005,53269.8984864 2026-03-21,17:23:20.000,80,11149836,5925,0,1774113799,13151.722683459993,29439.14268027,53269.94739624 2026-03-21,17:23:21.000,80,11149823,6245,0,1774113800,13151.783310249994,25749.331974810004,53269.9683576 2026-03-21,17:23:22.000,80,11149777,5485,0,1774113801,13151.790046559989,28516.432710659996,53270.00329320001 2026-03-21,17:23:23.000,80,11149736,5005,0,1774113802,13151.776573939998,27593.891920170005,53269.9683576 2026-03-21,17:23:24.000,80,11149741,5285,0,1774113803,13151.790046559989,30822.315919739995,53270.11508712 2026-03-21,17:23:25.000,80,11149799,5605,0,1774113804,13151.783310249994,25748.824437450006,53270.15002272001 2026-03-21,17:23:27.000,80,11149704,6284,0,1774113806,13151.783310249994,30360.760034730003,53270.205919680004 2026-03-21,17:23:28.000,80,11149595,5565,0,1774113807,13151.722683459993,30821.956414109998,53270.177971200006 2026-03-21,17:23:29.000,80,11149607,6445,0,1774113808,13151.668792979988,28976.987619210006,53270.18495832 2026-03-21,17:23:30.000,80,11149852,4925,0,1774113809,13151.628375120003,27132.032922569997,53270.226881040006 2026-03-21,17:23:31.000,80,11149817,6365,0,1774113810,13151.547539400002,27131.969480400003,53270.26181664 2026-03-21,17:23:32.000,80,11149850,5925,0,1774113811,13151.520594159992,26670.653265810004,53270.24085528 2026-03-21,17:23:33.000,80,11149780,5845,0,1774113812,13151.453231059997,26209.315903830007,53270.33168784 2026-03-21,17:23:34.000,80,11149820,5765,0,1774113813,13151.385867960002,28976.515327500005,53270.36662344001 2026-03-21,17:23:35.000,80,11149777,6765,0,1774113814,13151.331977479997,29437.655313840005,53270.345662080006 2026-03-21,17:23:36.000,80,11149883,6245,0,1774113815,13151.244405450001,28053.918143970004,53270.40854616 2026-03-21,17:23:38.000,80,11149771,6365,0,1774113817,13151.150097109996,26670.06113889,53270.345662080006 2026-03-21,17:23:39.000,80,11149720,5645,0,1774113818,13151.089470319996,29898.463991070006,53270.41553328001 2026-03-21,17:23:40.000,80,11149710,5245,0,1774113819,13151.03557983999,28976.007790140007,53270.38758480001 2026-03-21,17:23:41.000,80,11149646,5725,0,1774113820,13150.968216739995,31281.919195740003,53270.49937872 2026-03-21,17:23:42.000,80,11149680,5565,0,1774113821,13150.927798879995,28975.831561889994,53270.541301440004 2026-03-21,17:23:43.000,80,11149780,5925,0,1774113822,13150.867172089995,32204.185070160005,53270.40155904 2026-03-21,17:23:44.000,80,11149798,5845,0,1774113823,13150.79307267999,31281.63018141,53270.48540448001 2026-03-21,17:23:45.000,80,11149806,5205,0,1774113824,13150.77286374999,31742.812462529997,53270.513352960006 2026-03-21,17:23:46.000,80,11149778,5725,0,1774113825,13150.71223695999,28052.99470794,53270.53431432001 2026-03-21,17:23:47.000,80,11149838,5645,0,1774113826,13150.718973269999,28514.184038189996,53270.59021128 2026-03-21,17:23:49.000,80,11149804,6084,0,1774113828,13150.564038139993,28975.218287580006,53270.541301440004 2026-03-21,17:23:50.000,80,11149790,6084,0,1774113829,13150.469729799988,28513.944367770004,53270.611172640005 2026-03-21,17:23:51.000,80,11149812,5725,0,1774113830,13150.402366699993,30358.72988529,53270.65309536001 2026-03-21,17:23:52.000,80,11149807,6365,0,1774113831,13150.301322049992,34048.216330769996,53270.6670696 2026-03-21,17:23:53.000,80,11149821,6245,0,1774113832,13150.227222640002,27591.424724669996,53270.6670696 2026-03-21,17:23:54.000,80,11149794,5725,0,1774113833,13150.126177990001,33586.95650922001,53270.6670696 2026-03-21,17:23:55.000,80,11149857,5925,0,1774113834,13150.038605959991,26668.855737660007,53270.62514688 2026-03-21,17:23:56.000,80,11149839,6245,0,1774113835,13149.937561309991,30819.580857299996,53270.63213400001 2026-03-21,17:23:57.000,80,11149762,5765,0,1774113836,13149.78262618,29897.188098540006,53270.611172640005 2026-03-21,17:23:58.000,80,11149800,5925,0,1774113837,13149.67484521999,29435.970571769998,53270.513352960006 2026-03-21,17:24:00.000,80,11149855,6765,0,1774113839,13149.452546989989,28513.542567359997,53270.62514688 2026-03-21,17:24:01.000,80,11149863,6284,0,1774113840,13149.324557099993,26207.46198264,53270.63213400001 2026-03-21,17:24:02.000,80,11149859,6324,0,1774113841,13149.176358279998,27591.04407165,53270.59021128 2026-03-21,17:24:03.000,80,11149801,5325,0,1774113842,13149.021423149992,29896.955477249998,53270.58322416001 2026-03-21,17:24:04.000,80,11149860,5965,0,1774113843,13148.900169569992,33586.639298370006,53270.67405672001 2026-03-21,17:24:05.000,80,11149799,5525,0,1774113844,13148.711552889996,31741.83263346,53270.57623704 2026-03-21,17:24:06.000,80,11149826,5044,0,1774113845,13148.583563,28974.668455439998,53270.60418552001 2026-03-21,17:24:07.000,80,11149794,4845,0,1774113846,13148.41515524999,26668.580821590003,53270.5971984 2026-03-21,17:24:08.000,80,11149774,4965,0,1774113847,13148.25348380999,28513.408633889994,53270.541301440004 2026-03-21,17:24:09.000,80,11149789,6284,0,1774113848,13148.132230229989,31280.608057560006,53270.513352960006 2026-03-21,17:24:11.000,80,11149786,6084,0,1774113850,13147.768469490002,26207.447884380003,53270.50636584001 2026-03-21,17:24:12.000,80,11149767,6485,0,1774113851,13147.660688529992,30358.271691839996,53270.541301440004 2026-03-21,17:24:13.000,80,11149814,5085,0,1774113852,13147.47880815999,28052.282745810007,53270.492391600004 2026-03-21,17:24:14.000,80,11149768,5165,0,1774113853,13147.32387303,30358.271691839996,53270.47841736 2026-03-21,17:24:15.000,80,11149818,4885,0,1774113854,13147.148728969994,30819.51741513,53270.48540448001 2026-03-21,17:24:16.000,80,11149801,5445,0,1774113855,13146.960112289999,31280.69264712,53270.49937872 2026-03-21,17:24:17.000,80,11149764,4925,0,1774113856,13146.791704539988,29435.914178730003,53270.394571920006 2026-03-21,17:24:18.000,80,11149799,6284,0,1774113857,13146.596351549997,30819.609053819993,53270.38758480001 2026-03-21,17:24:19.000,80,11149780,5684,0,1774113858,13146.427943800001,32664.486210029994,53270.25482952 2026-03-21,17:24:20.000,80,11149703,6765,0,1774113859,13146.19890925999,24824.006777970004,53270.31771360001 2026-03-21,17:24:22.000,80,11149726,6124,0,1774113861,13145.882302689999,28513.81748343,53270.23386816 2026-03-21,17:24:23.000,80,11149784,5245,0,1774113862,13145.734103869989,27591.488166840005,53270.19893256001 2026-03-21,17:24:24.000,80,11149801,6365,0,1774113863,13145.565696119993,30358.87086789,53270.06617728 2026-03-21,17:24:25.000,80,11149779,6405,0,1774113864,13145.424233609992,30358.927260929995,53270.12906136001 2026-03-21,17:24:26.000,80,11149809,5645,0,1774113865,13145.222144309992,27130.587850919997,53270.03124168001 2026-03-21,17:24:27.000,80,11149795,6405,0,1774113866,13145.080681799991,31742.671479929995,53270.00329320001 2026-03-21,17:24:28.000,80,11149800,5845,0,1774113867,13144.89880142999,30359.18807874,53269.91944776 2026-03-21,17:24:29.000,80,11149762,5044,0,1774113868,13144.7438663,28053.269624010005,53269.842589440006 2026-03-21,17:24:30.000,80,11149739,5325,0,1774113869,13144.582194859999,29437.049088660002,53269.90547352 2026-03-21,17:24:31.000,80,11149808,5445,0,1774113870,13144.460941279998,31743.129673379997,53269.8286152 2026-03-21,17:24:33.000,80,11149793,5684,0,1774113872,13144.198225189997,33126.92323629001,53269.75175688 2026-03-21,17:24:34.000,80,11149775,6365,0,1774113873,13144.070235300002,28976.162871000008,53269.702847040004 2026-03-21,17:24:35.000,80,11149772,5845,0,1774113874,13143.996135889996,26208.991643850008,53269.653937200004 2026-03-21,17:24:36.000,80,11149768,5044,0,1774113875,13143.854673379996,28515.10042509,53269.57009176 2026-03-21,17:24:37.000,80,11149834,6045,0,1774113876,13143.814255519996,28054.037979179993,53269.54214328 2026-03-21,17:24:38.000,80,11149778,5085,0,1774113877,13143.72668349,29898.971528430004,53269.5141948 2026-03-21,17:24:39.000,80,11149797,6365,0,1774113878,13143.65932038999,30360.266595630004,53269.4443236 2026-03-21,17:24:40.000,80,11149782,6005,0,1774113879,13143.612166219995,25748.211163140004,53269.38143952001 2026-03-21,17:24:41.000,80,11149817,5525,0,1774113880,13143.60542991,29899.15480581,53269.34650392 2026-03-21,17:24:42.000,80,11149717,5445,0,1774113881,13143.551539429995,28976.804341830008,53269.269645600005 2026-03-21,17:24:44.000,80,11149803,6324,0,1774113883,13143.470703709994,28054.566663930003,53269.171825920006 2026-03-21,17:24:45.000,80,11149806,6245,0,1774113884,13143.45723108999,29899.514311439998,53269.17881304 2026-03-21,17:24:46.000,80,11149828,5884,0,1774113885,13143.39660429999,28977.135650940007,53269.10894184 2026-03-21,17:24:47.000,80,11149849,5645,0,1774113886,13143.39660429999,28054.855678260006,53268.9901608 2026-03-21,17:24:48.000,80,11149768,4965,0,1774113887,13143.376395369989,29899.80332577,53268.9901608 2026-03-21,17:24:49.000,80,11149851,6245,0,1774113888,13143.295559649989,31744.68753111,53268.95522520001 2026-03-21,17:24:50.000,80,11149834,5125,0,1774113889,13143.261878099998,28977.50925483,53268.934263840005 2026-03-21,17:24:51.000,80,11149809,5565,0,1774113890,13143.248405479993,32667.31996029,53268.90631536001 2026-03-21,17:24:52.000,80,11149842,5925,0,1774113891,13143.187778689993,33589.88189817,53268.885354000005 2026-03-21,17:24:53.000,80,11149849,6565,0,1774113892,13143.147360829993,29900.268568350002,53268.9202896 2026-03-21,17:24:55.000,80,11149830,5205,0,1774113894,13143.039579869997,28055.511247350005,53268.78753432001 2026-03-21,17:24:56.000,80,11149655,5525,0,1774113895,13142.992425700002,26210.810319390002,53268.766572960005 2026-03-21,17:24:57.000,80,11149746,5884,0,1774113896,13142.945271529992,30823.098373169996,53268.66176616001 2026-03-21,17:24:58.000,80,11149685,6565,0,1774113897,13142.864435809992,30823.20411012,53268.57792072 2026-03-21,17:24:59.000,80,11149680,6084,0,1774113898,13142.824017949992,31284.569668619995,53268.57792072 2026-03-21,17:25:00.000,80,11149671,6565,0,1774113899,13142.776863779996,26211.31785675,53268.58490784 2026-03-21,17:25:01.000,80,11149622,5044,0,1774113900,13142.736445919996,27133.90799115,53268.51503664 2026-03-21,17:25:02.000,80,11149854,5125,0,1774113901,13142.635401269996,30823.69050009,53268.49407528001 2026-03-21,17:25:03.000,80,11149856,5245,0,1774113902,13142.58151078999,28056.5333712,53268.42420408001 2026-03-21,17:25:04.000,80,11149867,5605,0,1774113903,13142.60845603,32668.842572370006,53268.333371520006 2026-03-21,17:25:06.000,80,11149815,5565,0,1774113905,13142.56130185999,31746.696533160008,53268.27048744 2026-03-21,17:25:07.000,80,11149850,5845,0,1774113906,13142.554565549995,28979.511207749994,53268.25651320001 2026-03-21,17:25:08.000,80,11149869,5525,0,1774113907,13142.60171971999,30363.269525009993,53268.18664200001 2026-03-21,17:25:09.000,80,11149858,5125,0,1774113908,13142.554565549995,25751.15065035,53268.10279656 2026-03-21,17:25:10.000,80,11149839,5605,0,1774113909,13142.56803817,29441.102338409997,53267.997989760006 2026-03-21,17:25:11.000,80,11149853,6485,0,1774113910,13142.534356619995,27596.288624370005,53268.03991248001 2026-03-21,17:25:12.000,80,11149844,5285,0,1774113911,13142.534356619995,24829.01166027,53267.96305416 2026-03-21,17:25:13.000,80,11149805,6405,0,1774113912,13142.52762031,27135.261424109995,53267.942092799996 2026-03-21,17:25:14.000,80,11149833,5325,0,1774113913,13142.58151078999,29441.482991430006,53267.89318296 2026-03-21,17:25:15.000,80,11149836,5965,0,1774113914,13142.52762031,26674.184879940003,53267.879208720005 2026-03-21,17:25:17.000,80,11149735,6645,0,1774113916,13142.56130185999,28519.308755699996,53267.78837616 2026-03-21,17:25:18.000,80,11149837,5485,0,1774113917,13142.62866496,23445.838420800006,53267.78837616 2026-03-21,17:25:19.000,80,11149797,5485,0,1774113918,13142.514147689995,30364.383287549994,53267.774401919996 2026-03-21,17:25:20.000,80,11149830,5925,0,1774113919,13142.534356619995,27597.113372580003,53267.69055648 2026-03-21,17:25:21.000,80,11149793,6205,0,1774113920,13142.493938759995,28519.60481916,53267.662608000006 2026-03-21,17:25:22.000,80,11149787,5565,0,1774113921,13142.48046613999,29442.166757040002,53267.65562088001 2026-03-21,17:25:23.000,80,11149809,6365,0,1774113922,13142.473729829995,26674.86864555,53267.58574968001 2026-03-21,17:25:24.000,80,11149827,6365,0,1774113923,13142.46699352,27136.17781101,53267.48793000001 2026-03-21,17:25:25.000,80,11149756,5165,0,1774113924,13142.433311969995,32209.817325030002,53267.5578012 2026-03-21,17:25:26.000,80,11149807,5565,0,1774113925,13142.44678459,18372.88267239,53267.543826960005 2026-03-21,17:25:28.000,80,11149826,5165,0,1774113927,13142.433311969995,29442.631999620004,53267.494917120006 2026-03-21,17:25:29.000,80,11149790,5965,0,1774113928,13142.42657566,26675.362084649998,53267.48094288 2026-03-21,17:25:30.000,80,11149797,5684,0,1774113929,13142.44678459,30826.58064339,53267.34120048 2026-03-21,17:25:31.000,80,11149832,5925,0,1774113930,13142.44004827999,31287.939152759995,53267.40408456 2026-03-21,17:25:32.000,80,11149811,5445,0,1774113931,13142.44004827999,29443.14658611,53267.313252 2026-03-21,17:25:33.000,80,11149831,5405,0,1774113932,13142.473729829995,29443.16068437,53267.29229064 2026-03-21,17:25:34.000,80,11149773,6405,0,1774113933,13142.50741138,30827.04588597,53267.26434216 2026-03-21,17:25:35.000,80,11149771,5485,0,1774113934,13142.52762031,28982.16168063,53267.25036792001 2026-03-21,17:25:36.000,80,11149798,5044,0,1774113935,13142.52762031,24369.81018468,53267.1735096 2026-03-21,17:25:37.000,80,11149817,5725,0,1774113936,13142.574774479996,30827.243261609998,53267.12459976 2026-03-21,17:25:39.000,80,11149791,5565,0,1774113938,13142.68929175,30366.272454389997,53267.138574000004 2026-03-21,17:25:40.000,80,11149800,5845,0,1774113939,13142.749918540001,30827.595718109995,53267.18049672001 2026-03-21,17:25:41.000,80,11149811,5605,0,1774113940,13142.749918540001,26215.244222160007,53267.138574000004 2026-03-21,17:25:42.000,80,11149768,5005,0,1774113941,13142.749918540001,30366.56851785,53267.09665128 2026-03-21,17:25:43.000,80,11149841,6365,0,1774113942,13142.797072709996,32211.628951439998,53267.040754320005 2026-03-21,17:25:44.000,80,11149807,6124,0,1774113943,13142.837490569997,30828.03276417,53267.06171568001 2026-03-21,17:25:45.000,80,11149854,5205,0,1774113944,13142.857699499997,30828.17374677,53267.089664160005 2026-03-21,17:25:46.000,80,11149853,6485,0,1774113945,13142.871172120002,26677.067974110003,53266.9988316 2026-03-21,17:25:47.000,80,11149800,6245,0,1774113946,13142.884644739992,28522.191849869996,53267.00581872 2026-03-21,17:25:48.000,80,11149816,5765,0,1774113947,13142.958744149997,26216.076019500004,53267.06171568001 2026-03-21,17:25:50.000,80,11149835,6565,0,1774113949,13142.965480459992,30828.899807160007,53267.03376720001 2026-03-21,17:25:51.000,80,11149845,5684,0,1774113950,13142.999162009997,33135.234160559994,53267.040754320005 2026-03-21,17:25:52.000,80,11149838,6084,0,1774113951,13143.019370939997,34057.85249148001,53266.970883120004 2026-03-21,17:25:53.000,80,11149772,5605,0,1774113952,13142.992425700002,33135.50907663,53267.00581872 2026-03-21,17:25:54.000,80,11149805,6045,0,1774113953,13143.005898319992,26678.097147089997,53267.04774144 2026-03-21,17:25:55.000,80,11149799,5725,0,1774113954,13143.026107249992,28523.242170240002,53267.02678008 2026-03-21,17:25:56.000,80,11149799,5365,0,1774113955,13142.978953079997,25755.887665710005,53267.03376720001 2026-03-21,17:25:57.000,80,11149831,5485,0,1774113956,13143.019370939997,31752.244198469998,53267.01979296 2026-03-21,17:25:58.000,80,11149799,6324,0,1774113957,13143.053052490002,29446.149515490004,53266.91498616001 2026-03-21,17:25:59.000,80,11149794,4965,0,1774113958,13143.005898319992,30368.894730750006,53266.90799904 2026-03-21,17:26:01.000,80,11149842,6045,0,1774113960,13143.053052490002,34520.416402079994,53266.9289604 2026-03-21,17:26:02.000,80,11149838,6005,0,1774113961,13143.066525109993,26217.89469504,53266.95690888 2026-03-21,17:26:03.000,80,11149807,5485,0,1774113962,13143.039579869997,30830.669138790006,53266.88005056 2026-03-21,17:26:04.000,80,11149875,6324,0,1774113963,13143.120415589998,32214.519094739997,53266.90101192 2026-03-21,17:26:05.000,80,11149827,5565,0,1774113964,13143.073261420002,32214.624831690002,53266.94293464001 2026-03-21,17:26:06.000,80,11149841,5605,0,1774113965,13143.127151899993,27602.195795310006,53266.90101192 2026-03-21,17:26:07.000,80,11149866,5765,0,1774113966,13143.127151899993,30831.099135719996,53266.873063440005 2026-03-21,17:26:08.000,80,11149821,5485,0,1774113967,13143.160833449998,29908.720475220005,53266.873063440005 2026-03-21,17:26:09.000,80,11149788,5085,0,1774113968,13143.160833449998,26680.042706969994,53266.83114072 2026-03-21,17:26:10.000,80,11149803,6365,0,1774113969,13143.207987619993,30370.25521284,53266.91498616001 2026-03-21,17:26:12.000,80,11149875,6525,0,1774113971,13143.275350719989,31754.260249650004,53266.90101192 2026-03-21,17:26:13.000,80,11149813,6405,0,1774113972,13143.288823339994,28986.81410643,53266.873063440005 2026-03-21,17:26:14.000,80,11149828,5005,0,1774113973,13143.335977509989,32215.787938139998,53266.84511496001 2026-03-21,17:26:15.000,80,11149800,4765,0,1774113974,13143.376395369989,29909.531125170004,53266.81017936 2026-03-21,17:26:16.000,80,11149849,5605,0,1774113975,13143.356186439989,34522.39720761,53266.8590892 2026-03-21,17:26:17.000,80,11149852,5884,0,1774113976,13143.443758469999,26680.980241259997,53266.94293464001 2026-03-21,17:26:18.000,80,11149810,6084,0,1774113977,13143.47744001999,26681.12122386,53266.78223088 2026-03-21,17:26:19.000,80,11149836,5725,0,1774113978,13143.52459419,33138.99839598,53266.824153600006 2026-03-21,17:26:20.000,80,11149868,5805,0,1774113979,13143.591957289995,26681.339746890008,53266.83812784 2026-03-21,17:26:21.000,80,11149807,6365,0,1774113980,13143.632375149995,25297.616675280005,53266.86607632001 2026-03-21,17:26:23.000,80,11149798,5245,0,1774113982,13143.74689242,28526.830177409996,53266.789218 2026-03-21,17:26:24.000,80,11149833,6525,0,1774113983,13143.794046589996,25759.278297240002,53266.83114072 2026-03-21,17:26:25.000,80,11149817,6045,0,1774113984,13143.868146,36829.8805692,53266.83812784 2026-03-21,17:26:26.000,80,11149769,6485,0,1774113985,13143.895091239996,34062.39918033,53266.94992176 2026-03-21,17:26:27.000,80,11149781,6365,0,1774113986,13143.982663269991,29911.039638989998,53266.803192240004 2026-03-21,17:26:28.000,80,11149785,6045,0,1774113987,13144.002872199992,32678.81709132,53266.873063440005 2026-03-21,17:26:29.000,80,11149862,4845,0,1774113988,13144.090444230002,31295.150412749994,53266.91498616001 2026-03-21,17:26:30.000,80,11149802,5805,0,1774113989,13144.124125779992,29450.061782639998,53266.90101192 2026-03-21,17:26:31.000,80,11149867,5565,0,1774113990,13144.204961499992,27143.84726445,53266.88005056 2026-03-21,17:26:32.000,80,11149830,5365,0,1774113991,13144.292533530002,32679.113154780003,53266.90799904 2026-03-21,17:26:34.000,80,11149802,5205,0,1774113993,13144.393578179988,26221.433358299997,53267.04774144 2026-03-21,17:26:35.000,80,11149820,6084,0,1774113994,13144.501359139998,28527.91574343,53266.95690888 2026-03-21,17:26:36.000,80,11149802,5005,0,1774113995,13144.582194859999,27144.115131390005,53266.9988316 2026-03-21,17:26:37.000,80,11149778,4925,0,1774113996,13144.649557959994,28066.719364050005,53266.991844480006 2026-03-21,17:26:38.000,80,11149763,5605,0,1774113997,13144.791020469995,30373.251093090003,53266.94992176 2026-03-21,17:26:39.000,80,11149796,5884,0,1774113998,13144.871856189995,27605.63577075,53266.991844480006 2026-03-21,17:26:40.000,80,11149798,5085,0,1774113999,13144.97963714999,26683.130225910005,53267.040754320005 2026-03-21,17:26:41.000,80,11149890,5125,0,1774114000,13145.02679132,29450.83013781,53267.04774144 2026-03-21,17:26:42.000,80,11149852,5085,0,1774114001,13145.161517519991,29912.097008490004,53267.103638399996 2026-03-21,17:26:43.000,80,11149776,5884,0,1774114002,13145.208671690001,29912.216843700007,53267.089664160005 2026-03-21,17:26:45.000,80,11149745,6565,0,1774114004,13145.457915159997,28067.156410109994,53267.138574000004 2026-03-21,17:26:46.000,80,11149756,5725,0,1774114005,13145.538750879998,33141.24001932,53267.19447096 2026-03-21,17:26:47.000,80,11149789,6284,0,1774114006,13145.666740769993,32218.692179699996,53267.22940656001 2026-03-21,17:26:48.000,80,11149789,5325,0,1774114007,13145.801466969999,28528.521968610003,53267.21543232 2026-03-21,17:26:49.000,80,11149776,5765,0,1774114008,13145.828412209994,27605.93888334,53267.18049672001 2026-03-21,17:26:50.000,80,11149865,6445,0,1774114009,13145.90251162,29451.076857360007,53267.22940656001 2026-03-21,17:26:51.000,80,11149803,5405,0,1774114010,13145.98334734,30373.561254810003,53267.34120048 2026-03-21,17:26:52.000,80,11149840,4845,0,1774114011,13146.131546159995,34063.914743279995,53267.32023912001 2026-03-21,17:26:53.000,80,11149778,5925,0,1774114012,13146.131546159995,33602.67606912,53267.34818760001 2026-03-21,17:26:54.000,80,11149834,5765,0,1774114013,13146.232590809996,29912.400121080005,53267.39709744001 2026-03-21,17:26:56.000,80,11149725,5605,0,1774114015,13146.407734870001,28989.84523233,53267.50889136 2026-03-21,17:26:57.000,80,11149781,5525,0,1774114016,13146.441416419992,24377.056690319994,53267.50190424 2026-03-21,17:26:58.000,80,11149622,5285,0,1774114017,13146.522252139992,34063.94293980001,53267.50190424 2026-03-21,17:26:59.000,80,11149795,6605,0,1774114018,13146.603087859992,25299.60452994,53267.494917120006 2026-03-21,17:27:00.000,80,11149800,4805,0,1774114019,13146.650242030002,27606.037571160006,53267.55081408 2026-03-21,17:27:01.000,80,11149859,5405,0,1774114020,13146.704132509993,33602.654921730005,53267.592736800005 2026-03-21,17:27:02.000,80,11149855,6485,0,1774114021,13146.791704539988,34525.18161396,53267.59972392 2026-03-21,17:27:03.000,80,11149796,5884,0,1774114022,13146.825386089993,31296.165487470003,53267.68356936001 2026-03-21,17:27:04.000,80,11149845,6205,0,1774114023,13146.906221809993,29912.30143326,53267.662608000006 2026-03-21,17:27:05.000,80,11149867,5365,0,1774114024,13146.966848599994,30373.60354959,53267.70453072001 2026-03-21,17:27:07.000,80,11149815,5765,0,1774114026,13147.081365869999,31296.05975052,53267.75344056001 2026-03-21,17:27:08.000,80,11149780,5925,0,1774114027,13147.14199266,30373.490763509995,53267.78837616 2026-03-21,17:27:09.000,80,11149851,5285,0,1774114028,13147.229564689995,25299.301417349998,53267.809337520004 2026-03-21,17:27:10.000,80,11149852,5005,0,1774114029,13147.290191479995,27605.706262050007,53267.82331176001 2026-03-21,17:27:11.000,80,11149837,6284,0,1774114030,13147.35755457999,28066.888543170004,53267.879208720005 2026-03-21,17:27:12.000,80,11149731,5405,0,1774114031,13147.39797243999,23915.409166619997,53267.88619584 2026-03-21,17:27:13.000,80,11149819,6284,0,1774114032,13147.492280779996,28989.436382789994,53267.87222160001 2026-03-21,17:27:14.000,80,11149828,6005,0,1774114033,13147.593325429996,30834.44042334,53267.87222160001 2026-03-21,17:27:15.000,80,11149823,6405,0,1774114034,13147.660688529992,31295.686146630003,53268.05388672 2026-03-21,17:27:16.000,80,11149803,6245,0,1774114035,13147.707842700001,34985.81406294,53267.98401552 2026-03-21,17:27:18.000,80,11149828,6245,0,1774114037,13147.795414729997,33140.556253710005,53268.00497688 2026-03-21,17:27:19.000,80,11149896,5005,0,1774114038,13147.936877239998,31295.432377949997,53268.11677080001 2026-03-21,17:27:20.000,80,11149848,5085,0,1774114039,13147.936877239998,36369.41025021,53268.12375792 2026-03-21,17:27:21.000,80,11149830,5005,0,1774114040,13148.004240339993,28989.027533250002,53268.165680640006 2026-03-21,17:27:22.000,80,11149860,5765,0,1774114041,13148.091812369988,23914.943924039995,53268.165680640006 2026-03-21,17:27:23.000,80,11149816,4925,0,1774114042,13148.125493919993,34062.934914209996,53268.20760336001 2026-03-21,17:27:24.000,80,11149821,5525,0,1774114043,13148.260220119999,32217.768743670007,53268.28446168001 2026-03-21,17:27:25.000,80,11149811,6445,0,1774114044,13148.27369273999,30833.92583685,53268.2215776 2026-03-21,17:27:26.000,80,11149873,5285,0,1774114045,13148.347792149994,31295.143363619994,53268.28446168001 2026-03-21,17:27:27.000,80,11149854,5205,0,1774114046,13148.43536417999,27604.867415579996,53268.32638440001 2026-03-21,17:27:29.000,80,11149803,5605,0,1774114048,13148.61724454999,30833.707313820007,53268.34734576 2026-03-21,17:27:30.000,80,11149796,4925,0,1774114049,13148.671135029996,30372.369951839995,53268.37529424001 2026-03-21,17:27:31.000,80,11149822,5405,0,1774114050,13148.731761819996,31294.840251030007,53268.431191200005 2026-03-21,17:27:32.000,80,11149819,5445,0,1774114051,13148.785652300001,28527.175584779994,53268.37529424001 2026-03-21,17:27:33.000,80,11149798,5965,0,1774114052,13148.799124919991,30833.524036439994,53268.45215256001 2026-03-21,17:27:34.000,80,11149793,5325,0,1774114053,13148.879960639992,27604.578401249993,53268.431191200005 2026-03-21,17:27:35.000,80,11149821,5445,0,1774114054,13148.981005289992,30372.15142881,53268.45215256001 2026-03-21,17:27:36.000,80,11149782,5805,0,1774114055,13148.974268979997,33601.02657269999,53268.57093360001 2026-03-21,17:27:37.000,80,11149796,4925,0,1774114056,13149.007950530002,26220.580413570002,53268.57792072 2026-03-21,17:27:38.000,80,11149801,5645,0,1774114057,13149.055104699997,26681.875480770002,53268.65477904 2026-03-21,17:27:40.000,80,11149763,6084,0,1774114059,13149.189830900003,28988.10409722,53268.72465024 2026-03-21,17:27:41.000,80,11149735,6565,0,1774114060,13149.250457689988,29449.321623990007,53268.75259872 2026-03-21,17:27:42.000,80,11149789,6284,0,1774114061,13149.284139239993,30833.079941250006,53268.7456116 2026-03-21,17:27:43.000,80,11149832,5884,0,1774114062,13149.297611859998,24375.315555210007,53268.7456116 2026-03-21,17:27:44.000,80,11149820,6045,0,1774114063,13149.311084479988,28065.436422390005,53268.75259872 2026-03-21,17:27:45.000,80,11149815,6485,0,1774114064,13149.364974959994,32678.091030929994,53268.80849568001 2026-03-21,17:27:46.000,80,11149788,5365,0,1774114065,13149.425601749994,30371.68618623,53268.8504184 2026-03-21,17:27:47.000,80,11149846,5044,0,1774114066,13149.432338059989,29449.07490444,53268.85740552001 2026-03-21,17:27:48.000,80,11149781,5285,0,1774114067,13149.49296484999,26220.058777950006,53268.87836688001 2026-03-21,17:27:49.000,80,11149755,5325,0,1774114068,13149.56032795,27142.585470179998,53268.885354000005 2026-03-21,17:27:51.000,80,11149834,5285,0,1774114070,13149.57380056999,26219.96713926,53268.89932824 2026-03-21,17:27:52.000,80,11149792,4765,0,1774114071,13149.63442735999,27603.760702169995,53268.99714792001 2026-03-21,17:27:53.000,80,11149818,6005,0,1774114072,13149.668108909995,29448.828184889993,53269.02509640001 2026-03-21,17:27:54.000,80,11149812,5565,0,1774114073,13149.68158153,29910.04571166,53269.101954720005 2026-03-21,17:27:55.000,80,11149775,5525,0,1774114074,13149.71526307999,27142.324652370007,53269.13689032 2026-03-21,17:27:56.000,80,11149779,5605,0,1774114075,13149.748944629995,27142.39514367,53269.11592896 2026-03-21,17:27:57.000,80,11149815,5485,0,1774114076,13149.75568093999,25297.228973129997,53269.18580016 2026-03-21,17:27:58.000,80,11149735,5485,0,1774114077,13149.78262618,31754.94401526,53269.14387744001 2026-03-21,17:27:59.000,80,11149782,5245,0,1774114078,13149.849989279995,30371.094059309995,53269.150864560004 2026-03-21,17:28:00.000,80,11149771,5285,0,1774114079,13149.829780349995,33138.68823426,53269.171825920006 2026-03-21,17:28:02.000,80,11149779,6405,0,1774114081,13149.870198209996,29909.714402550002,53269.26265848001 2026-03-21,17:28:03.000,80,11149790,6005,0,1774114082,13149.89714344999,31754.80303266,53269.29060696001 2026-03-21,17:28:04.000,80,11149826,5005,0,1774114083,13149.917352379991,29909.679156900005,53269.36047816001 2026-03-21,17:28:05.000,80,11149865,5485,0,1774114084,13149.930824999996,27603.38004915,53269.36047816001 2026-03-21,17:28:06.000,80,11149812,5805,0,1774114085,13149.96450655,23913.209838060007,53269.388426640005 2026-03-21,17:28:07.000,80,11149729,6245,0,1774114086,13149.971242859996,26219.544191459994,53269.39541376 2026-03-21,17:28:08.000,80,11149776,5285,0,1774114087,13149.937561309991,28987.074924240005,53269.4443236 2026-03-21,17:28:09.000,80,11149837,6205,0,1774114088,13149.977979169991,29448.355893180007,53269.36047816001 2026-03-21,17:28:10.000,80,11149787,6365,0,1774114089,13149.96450655,31293.366982859996,53269.43034936001 2026-03-21,17:28:11.000,80,11149842,4885,0,1774114090,13149.94429762,24835.666038990006,53269.437336480005 2026-03-21,17:28:13.000,80,11149831,6284,0,1774114092,13149.951033929996,29909.57341995,53269.507207680006 2026-03-21,17:28:14.000,80,11149810,5645,0,1774114093,13149.96450655,27603.196771770003,53269.605027360005 2026-03-21,17:28:15.000,80,11149799,5285,0,1774114094,13149.910616069996,30370.783897589994,53269.57009176 2026-03-21,17:28:16.000,80,11149803,6084,0,1774114095,13149.991451789996,31293.374031989995,53269.59105312 2026-03-21,17:28:17.000,80,11149791,6084,0,1774114096,13149.930824999996,36828.534185369994,53269.57009176 2026-03-21,17:28:18.000,80,11149794,5645,0,1774114097,13149.910616069996,28525.765758780006,53269.63297584 2026-03-21,17:28:19.000,80,11149806,5525,0,1774114098,13149.88367083,27141.979244999995,53269.63996296 2026-03-21,17:28:20.000,80,11149763,6165,0,1774114099,13149.870198209996,26219.410257990006,53269.674898560006 2026-03-21,17:28:21.000,80,11149763,6084,0,1774114100,13149.81630772999,30832.071915659995,53269.74476976001 2026-03-21,17:28:22.000,80,11149810,4645,0,1774114101,13149.789362489995,28525.695267479998,53269.66791144001 2026-03-21,17:28:24.000,80,11149806,5805,0,1774114103,13149.79609879999,32215.809085529996,53269.76573112001 2026-03-21,17:28:25.000,80,11149845,6165,0,1774114104,13149.77588986999,32215.661053799995,53269.80765384 2026-03-21,17:28:26.000,80,11149726,5684,0,1774114105,13149.73547200999,30831.87454002,53269.870537920004 2026-03-21,17:28:27.000,80,11149782,4765,0,1774114106,13149.708526769995,29447.996387549996,53269.91944776 2026-03-21,17:28:28.000,80,11149814,5645,0,1774114107,13149.68158153,31754.380084860008,53269.91246064001 2026-03-21,17:28:29.000,80,11149800,4925,0,1774114108,13149.59400949999,27602.964150479995,53269.95438336 2026-03-21,17:28:30.000,80,11149774,5765,0,1774114109,13149.54011902,29909.2562091,53270.00329320001 2026-03-21,17:28:31.000,80,11149847,5205,0,1774114110,13149.51317377999,29909.213914320004,53270.03124168001 2026-03-21,17:28:32.000,80,11149769,6165,0,1774114111,13149.391920199989,32215.470727289998,53269.9683576 2026-03-21,17:28:33.000,80,11149786,4685,0,1774114112,13149.317820789998,31754.1545127,53269.97534472 2026-03-21,17:28:35.000,80,11149793,5525,0,1774114114,13149.129204110002,30370.339802400005,53270.03124168001 2026-03-21,17:28:36.000,80,11149800,5645,0,1774114115,13149.048368390002,28063.998399870005,53270.08713864 2026-03-21,17:28:37.000,80,11149764,4805,0,1774114116,13148.994477909997,27602.73152919,53270.1430356 2026-03-21,17:28:38.000,80,11149768,5925,0,1774114117,13148.920378499992,23451.238054379995,53270.11508712 2026-03-21,17:28:39.000,80,11149655,6165,0,1774114118,13148.846279090001,33598.989374130004,53270.0731644 2026-03-21,17:28:40.000,80,11149673,5925,0,1774114119,13148.785652300001,29908.95309651,53270.108100000005 2026-03-21,17:28:41.000,80,11149811,5965,0,1774114120,13148.711552889996,31753.893694889994,53270.19194544 2026-03-21,17:28:42.000,80,11149850,5605,0,1774114121,13148.57682668999,26679.96516654,53270.205919680004 2026-03-21,17:28:43.000,80,11149858,4965,0,1774114122,13148.59703561999,27141.147447659998,53270.12906136001 2026-03-21,17:28:44.000,80,11149783,6324,0,1774114123,13148.529672519995,29908.734573480004,53270.21989392001 2026-03-21,17:28:46.000,80,11149747,6445,0,1774114125,13148.40168263,29908.551296100006,53270.26181664 2026-03-21,17:28:47.000,80,11149777,6045,0,1774114126,13148.307374289994,28985.876572139998,53270.24085528 2026-03-21,17:28:48.000,80,11149794,5725,0,1774114127,13148.33431952999,27602.061861840004,53270.26880376001 2026-03-21,17:28:49.000,80,11149808,5884,0,1774114128,13148.260220119999,28524.518062770003,53270.24085528 2026-03-21,17:28:50.000,80,11149757,6005,0,1774114129,13148.240011189999,34520.81115336,53270.205919680004 2026-03-21,17:28:51.000,80,11149823,6205,0,1774114130,13148.165911779994,30830.697335310004,53270.30373936 2026-03-21,17:28:52.000,80,11149840,4805,0,1774114131,13148.098548679998,28985.601656069994,53270.21989392001 2026-03-21,17:28:53.000,80,11149756,5725,0,1774114132,13148.037921889998,29908.001463959998,53270.26880376001 2026-03-21,17:28:54.000,80,11149824,5765,0,1774114133,13147.984031409993,34059.24117009,53270.345662080006 2026-03-21,17:28:55.000,80,11149845,5925,0,1774114134,13147.930140930002,32675.419410660004,53270.30373936 2026-03-21,17:28:57.000,80,11149805,6405,0,1774114136,13147.835832589997,28985.22100305,53270.29675224001 2026-03-21,17:28:58.000,80,11149830,5044,0,1774114137,13147.754996869997,28062.581524740002,53270.275790880005 2026-03-21,17:28:59.000,80,11149811,6124,0,1774114138,13147.701106389992,29446.318694610003,53270.31072648 2026-03-21,17:29:00.000,80,11149771,6084,0,1774114139,13147.687633770001,31291.25224386,53270.28976512 2026-03-21,17:29:01.000,80,11149845,6205,0,1774114140,13147.633743289996,28523.58052848,53270.24085528 2026-03-21,17:29:02.000,80,11149827,5884,0,1774114141,13147.613534359996,29907.254256180007,53270.35963632 2026-03-21,17:29:03.000,80,11149776,5645,0,1774114142,13147.613534359996,29445.938041589994,53270.443481760005 2026-03-21,17:29:04.000,80,11149844,4965,0,1774114143,13147.573116499996,29907.00753663,53270.41553328001 2026-03-21,17:29:05.000,80,11149795,6124,0,1774114144,13147.539434949991,26678.118294479995,53270.4225204 2026-03-21,17:29:06.000,80,11149803,6365,0,1774114145,13147.552907569996,31290.561429120004,53270.457456 2026-03-21,17:29:08.000,80,11149747,6245,0,1774114147,13147.512489709996,28061.587597410005,53270.394571920006 2026-03-21,17:29:09.000,80,11149764,5525,0,1774114148,13147.559643879991,29906.457704490007,53270.46444312001 2026-03-21,17:29:10.000,80,11149826,5684,0,1774114149,13147.647215910001,26216.350935569993,53270.45046888 2026-03-21,17:29:11.000,80,11149761,6084,0,1774114150,13147.586589120001,36363.700454909995,53270.38059768 2026-03-21,17:29:12.000,80,11149812,5845,0,1774114151,13147.613534359996,33596.12037822,53270.40854616 2026-03-21,17:29:13.000,80,11149868,4765,0,1774114152,13147.606798050001,27599.777943719993,53270.40854616 2026-03-21,17:29:14.000,80,11149793,6205,0,1774114153,13147.660688529992,29905.950167129995,53270.49937872 2026-03-21,17:29:15.000,80,11149799,5365,0,1774114154,13147.667424840001,30366.984416520005,53270.43649464001 2026-03-21,17:29:16.000,80,11149785,6245,0,1774114155,13147.721315319992,27599.411388959998,53270.45046888 2026-03-21,17:29:17.000,80,11149770,5765,0,1774114156,13147.741524249992,28521.797098590003,53270.47143024 2026-03-21,17:29:19.000,80,11149848,5965,0,1774114158,13147.795414729997,29905.202959350005,53270.41553328001 2026-03-21,17:29:20.000,80,11149807,6005,0,1774114159,13147.936877239998,29905.125418919997,53270.48540448001 2026-03-21,17:29:21.000,80,11149792,5845,0,1774114160,13147.896459379997,22986.38317653,53270.443481760005 2026-03-21,17:29:22.000,80,11149793,5325,0,1774114161,13147.997504029998,31288.594721849993,53270.5273272 2026-03-21,17:29:23.000,80,11149787,5884,0,1774114162,13148.017712959998,29904.76591329,53270.457456 2026-03-21,17:29:24.000,80,11149775,6124,0,1774114163,13148.058130819998,29443.32986349,53270.47143024 2026-03-21,17:29:25.000,80,11149838,5125,0,1774114164,13148.091812369988,34055.70250683,53270.47841736 2026-03-21,17:29:26.000,80,11149813,6245,0,1774114165,13148.132230229989,33133.041881130004,53270.492391600004 2026-03-21,17:29:27.000,80,11149804,5805,0,1774114166,13148.112021299989,31288.016693190002,53270.53431432001 2026-03-21,17:29:28.000,80,11149764,4765,0,1774114167,13148.159175469998,26675.51716551,53270.5273272 2026-03-21,17:29:30.000,80,11149781,6165,0,1774114169,13148.260220119999,27597.62795907,53270.58322416001 2026-03-21,17:29:31.000,80,11149794,5925,0,1774114170,13148.246747499994,28981.322834160004,53270.58322416001 2026-03-21,17:29:32.000,80,11149782,5605,0,1774114171,13148.27369273999,30364.904923170005,53270.57623704 2026-03-21,17:29:33.000,80,11149785,6084,0,1774114172,13148.32084691,31748.508159570003,53270.60418552001 2026-03-21,17:29:34.000,80,11149778,5925,0,1774114173,13148.27369273999,28519.802194799995,53270.63912112 2026-03-21,17:29:35.000,80,11149760,5645,0,1774114174,13148.32084691,29903.3349399,53270.660082480004 2026-03-21,17:29:36.000,80,11149793,5965,0,1774114175,13148.307374289994,27597.042881279995,53270.58322416001 2026-03-21,17:29:37.000,80,11149815,5965,0,1774114176,13148.280429049999,32209.316836800004,53270.778863520005 2026-03-21,17:29:38.000,80,11149805,5245,0,1774114177,13148.31411059999,34976.629046550006,53270.681043840006 2026-03-21,17:29:39.000,80,11149817,6165,0,1774114178,13148.29390166999,23906.936112359996,53270.74392792 2026-03-21,17:29:41.000,80,11149777,6284,0,1774114180,13148.226538569994,31747.662263970007,53270.69501808 2026-03-21,17:29:42.000,80,11149806,5725,0,1774114181,13148.206329639994,29441.461844039994,53270.708992320004 2026-03-21,17:29:43.000,80,11149779,6005,0,1774114182,13148.112021299989,34514.90398242,53270.64610824 2026-03-21,17:29:44.000,80,11149804,5765,0,1774114183,13148.098548679998,32669.921089259995,53270.68803096 2026-03-21,17:29:45.000,80,11149779,6045,0,1774114184,13148.017712959998,31286.10637896,53270.68803096 2026-03-21,17:29:46.000,80,11149786,4925,0,1774114185,13147.923404619993,27596.225182199996,53270.6670696 2026-03-21,17:29:47.000,80,11149789,6045,0,1774114186,13147.876250449997,32669.681418840002,53270.68803096 2026-03-21,17:29:48.000,80,11149805,6045,0,1774114187,13147.808887350002,24828.631007250005,53270.82078624001 2026-03-21,17:29:49.000,80,11149813,6124,0,1774114188,13147.701106389992,29902.030850850002,53270.827773360004 2026-03-21,17:29:50.000,80,11149727,6245,0,1774114189,13147.627006980001,33130.574685629996,53270.72296656001 2026-03-21,17:29:52.000,80,11149787,6525,0,1774114191,13147.391236129995,31285.507202909997,53270.77187640001 2026-03-21,17:29:53.000,80,11149795,5725,0,1774114192,13147.29692778999,26211.909983670004,53270.729953680006 2026-03-21,17:29:54.000,80,11149768,6165,0,1774114193,13147.12178373,28979.243340810004,53270.69501808 2026-03-21,17:29:55.000,80,11149802,5765,0,1774114194,13146.980321219999,33591.43270677001,53270.65309536001 2026-03-21,17:29:56.000,80,11149789,5405,0,1774114195,13146.838858709998,28517.856634919997,53270.65309536001 2026-03-21,17:29:57.000,80,11149793,6245,0,1774114196,13146.683923579993,31284.98556729,53270.6670696 2026-03-21,17:29:58.000,80,11149817,5245,0,1774114197,13146.515515829997,31284.936223380006,53270.681043840006 2026-03-21,17:29:59.000,80,11149876,5884,0,1774114198,13146.340371769991,28978.756950840005,53270.65309536001 2026-03-21,17:30:00.000,80,11149839,6205,0,1774114199,13146.13828246999,29901.135611339996,53270.70200520001 2026-03-21,17:30:01.000,80,11149834,5725,0,1774114200,13145.98334734,25288.805262780006,53270.64610824 2026-03-21,17:30:03.000,80,11149801,5565,0,1774114202,13145.579168739998,26672.345057009996,53270.63912112 2026-03-21,17:30:04.000,80,11149785,6245,0,1774114203,13145.397288369997,28517.208114959998,53270.56924992 2026-03-21,17:30:05.000,80,11149784,5965,0,1774114204,13145.168253830001,33590.55156552,53270.58322416001 2026-03-21,17:30:06.000,80,11149796,5725,0,1774114205,13144.99984607999,36357.786234839994,53270.59021128 2026-03-21,17:30:07.000,80,11149800,4925,0,1774114206,13144.730393679994,32206.765051740003,53270.562262800006 2026-03-21,17:30:08.000,80,11149847,6045,0,1774114207,13144.535040689989,28517.02483758,53270.36662344001 2026-03-21,17:30:09.000,80,11149807,6045,0,1774114208,13144.265588289993,28516.919100629995,53270.345662080006 2026-03-21,17:30:10.000,80,11149791,6124,0,1774114209,13144.036553749997,27594.40650666,53270.394571920006 2026-03-21,17:30:11.000,80,11149835,6245,0,1774114210,13143.794046589996,27133.11848859,53270.41553328001 2026-03-21,17:30:12.000,80,11149812,5565,0,1774114211,13143.57848466999,35896.34313591001,53270.38059768 2026-03-21,17:30:14.000,80,11149747,6405,0,1774114213,13143.053052490002,32667.728809830005,53270.24085528 2026-03-21,17:30:15.000,80,11149840,6084,0,1774114214,13142.756654849996,31283.942296049994,53270.275790880005 2026-03-21,17:30:16.000,80,11149836,5725,0,1774114215,13142.493938759995,26210.584747229994,53270.24784240001 2026-03-21,17:30:17.000,80,11149751,5285,0,1774114216,13142.19754111999,31745.068184129996,53270.18495832 2026-03-21,17:30:18.000,80,11149755,6124,0,1774114217,13141.921352409998,31745.054085869997,53270.08713864 2026-03-21,17:30:19.000,80,11149778,4725,0,1774114218,13141.618218459997,34512.34514823,53270.11508712 2026-03-21,17:30:20.000,80,11149817,6124,0,1774114219,13141.34202974999,34051.0430319,53270.038228800004 2026-03-21,17:30:21.000,80,11149778,5005,0,1774114220,13141.032159489994,30361.338063389994,53269.91246064001 2026-03-21,17:30:22.000,80,11149831,6005,0,1774114221,13140.776179709988,31283.695576500002,53269.870537920004 2026-03-21,17:30:23.000,80,11149807,6245,0,1774114222,13140.506727309992,30822.513295380006,53269.842589440006 2026-03-21,17:30:25.000,80,11149841,6324,0,1774114224,13139.92066833999,31283.744920409998,53269.772718240005 2026-03-21,17:30:26.000,80,11149811,6245,0,1774114225,13139.644479629998,23904.257442960006,53269.723808400006 2026-03-21,17:30:27.000,80,11149804,5765,0,1774114226,13139.381763539997,30361.27462122,53269.6190016 2026-03-21,17:30:28.000,80,11149814,4965,0,1774114227,13139.078629589996,29900.099389230003,53269.5141948 2026-03-21,17:30:29.000,80,11149853,5365,0,1774114228,13138.755286709995,30822.520344510005,53269.584066 2026-03-21,17:30:30.000,80,11149824,5605,0,1774114229,13138.526252169999,36357.10951836,53269.4443236 2026-03-21,17:30:31.000,80,11149793,5485,0,1774114230,13138.223118219998,30822.59083581,53269.367465280004 2026-03-21,17:30:32.000,80,11149817,5125,0,1774114231,13137.953665820001,28977.713679599998,53269.3045812 2026-03-21,17:30:33.000,80,11149775,6084,0,1774114232,13137.63032294,27132.921112950004,53269.18580016 2026-03-21,17:30:34.000,80,11149781,5965,0,1774114233,13137.34066160999,30361.45084947,53269.18580016 2026-03-21,17:30:36.000,80,11149773,6284,0,1774114235,13136.747866329992,30361.486095119995,53269.004135040006 2026-03-21,17:30:37.000,80,11149810,5765,0,1774114236,13136.45146869,27133.012751639995,53268.96221232 2026-03-21,17:30:38.000,80,11149776,5605,0,1774114237,13136.155071049994,28055.476001699994,53268.885354000005 2026-03-21,17:30:39.000,80,11149795,6045,0,1774114238,13135.858673409988,27594.343064490007,53268.73163736 2026-03-21,17:30:40.000,80,11149794,4765,0,1774114239,13135.555539460001,26210.775073740006,53268.66176616001 2026-03-21,17:30:41.000,80,11149775,6084,0,1774114240,13135.23219658,30361.803305969996,53268.56394648 2026-03-21,17:30:42.000,80,11149760,4885,0,1774114241,13134.908853699999,29900.635123109998,53268.501062400006 2026-03-21,17:30:43.000,80,11149685,6245,0,1774114242,13134.625928679998,29900.78315484,53268.37529424001 2026-03-21,17:30:44.000,80,11149682,5725,0,1774114243,13134.363212589997,27594.75191403,53268.34734576 2026-03-21,17:30:45.000,80,11149800,5605,0,1774114244,13134.0331334,29900.95233396,53268.27048744 2026-03-21,17:30:47.000,80,11149837,6365,0,1774114246,13133.487492289998,29900.973481349996,53268.046899600005 2026-03-21,17:30:48.000,80,11149771,6245,0,1774114247,13133.251721439992,28978.66531215,53268.01895112001 2026-03-21,17:30:49.000,80,11149805,6084,0,1774114248,13133.009214279991,30823.577714009996,53267.90017008001 2026-03-21,17:30:50.000,80,11149777,5445,0,1774114249,13132.759970809995,31746.12555363,53267.74645344 2026-03-21,17:30:51.000,80,11149773,5884,0,1774114250,13132.54440888999,31285.00671468,53267.69055648 2026-03-21,17:30:52.000,80,11149786,4925,0,1774114251,13132.349055899998,28517.68040667,53267.70453072001 2026-03-21,17:30:53.000,80,11149801,5085,0,1774114252,13132.140230290002,29440.242344550003,53267.5228656 2026-03-21,17:30:54.000,80,11149861,6045,0,1774114253,13131.870777889992,30824.050005719997,53267.45998152 2026-03-21,17:30:55.000,80,11149790,5725,0,1774114254,13131.641743349996,32669.039948010002,53267.257355040005 2026-03-21,17:30:56.000,80,11149790,4925,0,1774114255,13131.51375346,25289.52427404,53267.20145808001 2026-03-21,17:30:58.000,80,11149832,5845,0,1774114257,13131.089365929998,32208.047993400003,53266.9289604 2026-03-21,17:30:59.000,80,11149819,5965,0,1774114258,13130.853595079992,32208.125533829996,53266.83812784 2026-03-21,17:31:00.000,80,11149713,5925,0,1774114259,13130.732341499992,28057.188940289998,53266.6844112 2026-03-21,17:31:01.000,80,11149816,5845,0,1774114260,13130.503306959996,26673.5645565,53266.635501360004 2026-03-21,17:31:02.000,80,11149802,5765,0,1774114261,13130.34837182999,32208.41454816,53266.600565759996 2026-03-21,17:31:03.000,80,11149854,5965,0,1774114262,13130.17322777,30363.699521939998,53266.50973320001 2026-03-21,17:31:04.000,80,11149812,5684,0,1774114263,13130.025028949989,31747.373249640004,53266.38396504 2026-03-21,17:31:05.000,80,11149805,5165,0,1774114264,13129.789258099998,29902.622977770006,53266.23723552 2026-03-21,17:31:06.000,80,11149787,6124,0,1774114265,13129.674740829993,29902.672321680002,53266.19531280001 2026-03-21,17:31:07.000,80,11149803,6165,0,1774114266,13129.513069389992,30825.255406950004,53266.090506 2026-03-21,17:31:09.000,80,11149778,5725,0,1774114268,13129.290771159991,28058.11942545,53265.85294392 2026-03-21,17:31:10.000,80,11149811,6205,0,1774114269,13129.23688068,29441.941184879994,53265.7760856 2026-03-21,17:31:11.000,80,11149879,6245,0,1774114270,13129.122363409995,28519.58367177,53265.650317440006 2026-03-21,17:31:12.000,80,11149797,5925,0,1774114271,13128.97416459,34054.631039069995,53265.629356080004 2026-03-21,17:31:13.000,80,11149811,6445,0,1774114272,13128.86638362999,25291.29360567,53265.482626560006 2026-03-21,17:31:14.000,80,11149831,6045,0,1774114273,13128.819229459994,26213.86259268,53265.43371672001 2026-03-21,17:31:15.000,80,11149795,5965,0,1774114274,13128.772075289999,30826.41146427,53265.33589704001 2026-03-21,17:31:16.000,80,11149808,4845,0,1774114275,13128.691239569998,31287.755875379997,53265.245064480005 2026-03-21,17:31:17.000,80,11149839,5405,0,1774114276,13128.623876469988,27136.80518358,53265.15423192 2026-03-21,17:31:18.000,80,11149783,6124,0,1774114277,13128.576722299993,31287.967349280007,53264.98654104 2026-03-21,17:31:20.000,80,11149866,5684,0,1774114279,13128.489150269997,25292.23113996,53264.88173424001 2026-03-21,17:31:21.000,80,11149722,5725,0,1774114280,13128.489150269997,25753.54735455,53264.74897896 2026-03-21,17:31:22.000,80,11149775,6205,0,1774114281,13128.361160380002,28521.19087341,53264.54635248001 2026-03-21,17:31:23.000,80,11149744,5525,0,1774114282,13128.314006209992,28060.079083589997,53264.50442976 2026-03-21,17:31:24.000,80,11149825,6045,0,1774114283,13128.374632999992,24370.25427987,53264.51840400001 2026-03-21,17:31:25.000,80,11149782,5565,0,1774114284,13128.320742520002,28060.37514705,53264.357700240005 2026-03-21,17:31:26.000,80,11149794,5965,0,1774114285,13128.273588349992,29905.499022810007,53264.37167448 2026-03-21,17:31:27.000,80,11149753,6165,0,1774114286,13128.300533590002,26215.681268219996,53264.29481616 2026-03-21,17:31:28.000,80,11149831,6084,0,1774114287,13128.327478829997,28060.812193110003,53264.18302224001 2026-03-21,17:31:29.000,80,11149795,5965,0,1774114288,13128.347687759997,31289.616845700002,53264.08520256001 2026-03-21,17:31:31.000,80,11149755,6284,0,1774114290,13128.347687759997,29906.161641030005,53263.98039576 2026-03-21,17:31:32.000,80,11149811,6205,0,1774114291,13128.394841929992,28983.804127919997,53263.903537440005 2026-03-21,17:31:33.000,80,11149818,5765,0,1774114292,13128.435259789992,30367.647034740003,53263.75680792001 2026-03-21,17:31:34.000,80,11149779,6084,0,1774114293,13128.489150269997,35902.80718812,53263.77776928001 2026-03-21,17:31:35.000,80,11149643,5565,0,1774114294,13128.489150269997,28522.882664610006,53263.61007840001 2026-03-21,17:31:36.000,80,11149660,5605,0,1774114295,13128.489150269997,27139.251231689996,53263.59610416 2026-03-21,17:31:37.000,80,11149674,4885,0,1774114296,13128.522831820002,33596.92397904,53263.58911704001 2026-03-21,17:31:38.000,80,11149753,6005,0,1774114297,13128.610403849998,26217.027652050005,53263.5751428 2026-03-21,17:31:39.000,80,11149643,6084,0,1774114298,13128.637349089993,25294.698335459994,53263.519245840005 2026-03-21,17:31:40.000,80,11149837,6284,0,1774114299,13128.691239569998,24833.523103469997,53263.31661936 2026-03-21,17:31:42.000,80,11149813,6165,0,1774114301,13128.82596576999,31752.645998880005,53263.281683760004 2026-03-21,17:31:43.000,80,11149821,6245,0,1774114302,13128.95395566,29446.452628080006,53263.27469664001 2026-03-21,17:31:44.000,80,11149892,5525,0,1774114303,13129.021318759995,28985.298543480007,53263.19783832 2026-03-21,17:31:45.000,80,11149752,5684,0,1774114304,13129.08868185999,28985.37608391,53263.17687696001 2026-03-21,17:31:46.000,80,11149819,6084,0,1774114305,13129.162781269995,32675.511049349996,53263.065083040005 2026-03-21,17:31:47.000,80,11149798,5645,0,1774114306,13129.25708961,29446.84033023,53263.134954240006 2026-03-21,17:31:48.000,80,11149780,5525,0,1774114307,13129.324452709996,31753.308617100003,53263.065083040005 2026-03-21,17:31:49.000,80,11149775,6165,0,1774114308,13129.459178910001,30830.89471095,53263.086044400006 2026-03-21,17:31:50.000,80,11149795,5965,0,1774114309,13129.560223560002,28985.982309090003,53262.99521184 2026-03-21,17:31:51.000,80,11149770,5445,0,1774114310,13129.769049169998,31753.625827950003,53263.04412168 2026-03-21,17:31:53.000,80,11149849,6045,0,1774114312,13129.937456919994,30831.331757010004,53262.897392160005 2026-03-21,17:31:54.000,80,11149803,6124,0,1774114313,13129.998083709994,28525.145435340004,53262.92534064 2026-03-21,17:31:55.000,80,11149831,6124,0,1774114314,13130.119337289994,30831.592574819995,53262.93232776 2026-03-21,17:31:56.000,80,11149824,5445,0,1774114315,13130.20690931999,32215.470727289998,53262.91136640001 2026-03-21,17:31:57.000,80,11149817,5085,0,1774114316,13130.341635519995,28986.715418609994,53262.897392160005 2026-03-21,17:31:58.000,80,11149819,6124,0,1774114317,13130.42920754999,30370.579472819998,53262.97425048 2026-03-21,17:31:59.000,80,11149775,6324,0,1774114318,13130.570670059991,32676.984317520008,53262.98822472001 2026-03-21,17:32:00.000,80,11149793,6084,0,1774114319,13130.631296849991,32215.830232919994,53262.8764308 2026-03-21,17:32:01.000,80,11149808,4965,0,1774114320,13130.819913530002,26680.698276060008,53262.92534064 2026-03-21,17:32:02.000,80,11149794,5525,0,1774114321,13130.833386149992,29909.686206030005,53262.89040504001 2026-03-21,17:32:04.000,80,11149783,6284,0,1774114323,13131.001793899988,26681.036634300006,53262.96027624001 2026-03-21,17:32:05.000,80,11149825,5245,0,1774114324,13131.075893309993,31755.08499786,53262.93232776 2026-03-21,17:32:06.000,80,11149781,6205,0,1774114325,13131.176937959994,28987.582461600003,53262.96027624001 2026-03-21,17:32:07.000,80,11149711,6165,0,1774114326,13131.298191539994,29910.116202959995,53262.97425048 2026-03-21,17:32:08.000,80,11149728,5605,0,1774114327,13131.33187309,28987.751640720002,53263.00219896 2026-03-21,17:32:09.000,80,11149792,5725,0,1774114328,13131.41270881,29910.433413809995,53262.95328912 2026-03-21,17:32:10.000,80,11149736,5565,0,1774114329,13131.459862979995,31755.655977389993,53263.00219896 2026-03-21,17:32:11.000,80,11149773,6005,0,1774114330,13131.53396239,23452.824108629997,53262.95328912 2026-03-21,17:32:12.000,80,11149767,5805,0,1774114331,13131.6754249,31755.818107379993,53263.07905728001 2026-03-21,17:32:13.000,80,11149781,6165,0,1774114332,13131.742787999996,28065.690191069996,53263.086044400006 2026-03-21,17:32:15.000,80,11149746,5925,0,1774114334,13131.837096340001,32217.395139779997,53263.14194136 2026-03-21,17:32:16.000,80,11149803,6045,0,1774114335,13131.917932060001,30372.419295750005,53263.21879968 2026-03-21,17:32:17.000,80,11149765,5205,0,1774114336,13131.951613609992,29911.215867239996,53263.34456784001 2026-03-21,17:32:18.000,80,11149745,6245,0,1774114337,13132.018976710002,28988.773764569996,53263.25373528001 2026-03-21,17:32:19.000,80,11149815,5965,0,1774114338,13132.059394570002,30372.694211819995,53263.22578680001 2026-03-21,17:32:20.000,80,11149767,6205,0,1774114339,13132.079603500002,29911.540127219996,53263.21879968 2026-03-21,17:32:21.000,80,11149780,5605,0,1774114340,13132.167175529998,30834.193703790006,53263.281683760004 2026-03-21,17:32:22.000,80,11149772,5565,0,1774114341,13132.254747559993,30834.27829335,53263.40745192 2026-03-21,17:32:23.000,80,11149852,5485,0,1774114342,13132.288429109998,28989.21081063,53263.39347768001 2026-03-21,17:32:24.000,80,11149761,6165,0,1774114343,13132.349055899998,26682.8694081,53263.34456784001 2026-03-21,17:32:26.000,80,11149712,5044,0,1774114345,13132.490518409999,27605.579377710004,53263.46334888001 2026-03-21,17:32:27.000,80,11149826,5805,0,1774114346,13132.54440888999,28528.296396449994,53263.58212992001 2026-03-21,17:32:28.000,80,11149767,6045,0,1774114347,13132.658926159995,28989.577365389996,53263.69392384 2026-03-21,17:32:29.000,80,11149795,6165,0,1774114348,13132.69260771,28528.423280789997,53263.70789808001 2026-03-21,17:32:30.000,80,11149774,5725,0,1774114349,13132.77344343,26683.419240240008,53263.686936720005 2026-03-21,17:32:31.000,80,11149727,5884,0,1774114350,13132.739761879995,27144.728405700007,53263.7148852 2026-03-21,17:32:32.000,80,11149891,6084,0,1774114351,13132.79365236,29912.59749672,53263.77776928001 2026-03-21,17:32:33.000,80,11149775,5165,0,1774114352,13132.87448808,28528.796884680007,53263.84764048001 2026-03-21,17:32:34.000,80,11149759,6084,0,1774114353,13132.90816962999,22993.474601309994,53263.91751168001 2026-03-21,17:32:35.000,80,11149784,5565,0,1774114354,13132.941851179996,28990.254081870007,53263.98039576 2026-03-21,17:32:37.000,80,11149767,6324,0,1774114356,13132.968796419991,25761.442380149994,53263.86860184 2026-03-21,17:32:38.000,80,11149634,4805,0,1774114357,13133.009214279991,28068.023453100002,53264.00135712 2026-03-21,17:32:39.000,80,11149601,5285,0,1774114358,13133.049632139991,28068.129190050007,53264.04327984001 2026-03-21,17:32:40.000,80,11149688,5925,0,1774114359,13133.123731549997,33142.37492925,53264.22494496 2026-03-21,17:32:41.000,80,11149674,4845,0,1774114360,13133.090049999992,30374.851245600003,53264.29481616 2026-03-21,17:32:42.000,80,11149839,5085,0,1774114361,13133.110258929992,29913.647817089994,53264.33673888 2026-03-21,17:32:43.000,80,11149854,5765,0,1774114362,13133.143940479997,30375.05567037,53264.308790400006 2026-03-21,17:32:44.000,80,11149769,5925,0,1774114363,13133.157413100002,32220.26413569,53264.287829040004 2026-03-21,17:32:45.000,80,11149745,4925,0,1774114364,13133.143940479997,27146.23691952,53264.32975176001 2026-03-21,17:32:46.000,80,11149674,5445,0,1774114365,13133.116995240001,26685.10398231,53264.37866160001 2026-03-21,17:32:48.000,80,11149597,6045,0,1774114367,13133.137204170001,27607.905590609997,53264.49744264001 2026-03-21,17:32:49.000,80,11149610,4965,0,1774114368,13133.137204170001,25301.51484417,53264.54635248001 2026-03-21,17:32:50.000,80,11149786,5765,0,1774114369,13133.116995240001,28530.756542820003,53264.63019792 2026-03-21,17:32:51.000,80,11149808,5725,0,1774114370,13133.137204170001,26685.562175760002,53264.644172160006 2026-03-21,17:32:52.000,80,11149831,6124,0,1774114371,13133.130467859992,33605.12916636,53264.7280176 2026-03-21,17:32:53.000,80,11149786,5445,0,1774114372,13133.103522619997,28530.95391846,53264.693082000005 2026-03-21,17:32:54.000,80,11149795,5884,0,1774114373,13133.164149409997,28069.870325159995,53264.73500472001 2026-03-21,17:32:55.000,80,11149822,5645,0,1774114374,13133.130467859992,30837.675974009995,53264.70705624 2026-03-21,17:32:56.000,80,11149852,5565,0,1774114375,13133.083313689996,27608.730338819994,53264.74897896 2026-03-21,17:32:57.000,80,11149788,5565,0,1774114376,13133.090049999992,29454.065688479997,53264.74897896 2026-03-21,17:32:59.000,80,11149893,6205,0,1774114378,13133.022686899996,32222.047565579996,53264.94461832 2026-03-21,17:33:00.000,80,11149786,5565,0,1774114379,13133.042895829996,27609.244925310006,53265.06339936 2026-03-21,17:33:01.000,80,11149795,6365,0,1774114380,13133.002477969996,32683.666892759997,53264.95160544001 2026-03-21,17:33:02.000,80,11149778,4925,0,1774114381,13132.982269039996,35912.86629663,53264.98654104 2026-03-21,17:33:03.000,80,11149828,5765,0,1774114382,13132.962060109996,32222.611495980003,53264.99352816 2026-03-21,17:33:04.000,80,11149780,5765,0,1774114383,13132.928378559991,29454.883387559996,53264.99352816 2026-03-21,17:33:05.000,80,11149766,5725,0,1774114384,13132.921642249996,28532.525874450002,53265.02147664001 2026-03-21,17:33:06.000,80,11149787,6045,0,1774114385,13132.93511487,29455.179451019998,53265.02147664001 2026-03-21,17:33:07.000,80,11149778,5684,0,1774114386,13132.881224389996,29455.32043362,53265.05641224 2026-03-21,17:33:08.000,80,11149833,6084,0,1774114387,13132.861015459996,30378.157287570008,53265.1123092 2026-03-21,17:33:10.000,80,11149782,5884,0,1774114389,13132.739761879995,30839.71317258,53265.09833496001 2026-03-21,17:33:11.000,80,11149788,5765,0,1774114390,13132.74649818999,27610.73229174,53265.147244800006 2026-03-21,17:33:12.000,80,11149844,5525,0,1774114391,13132.739761879995,27149.550010620005,53265.18916752001 2026-03-21,17:33:13.000,80,11149766,5365,0,1774114392,13132.66566246999,30378.89039709,53265.1123092 2026-03-21,17:33:14.000,80,11149829,6005,0,1774114393,13132.67239878,28533.738324809994,53265.23807736001 2026-03-21,17:33:15.000,80,11149797,6045,0,1774114394,13132.578090439994,35914.917593460006,53265.1821804 2026-03-21,17:33:16.000,80,11149824,5805,0,1774114395,13132.598299369994,34992.51073644,53265.22410312 2026-03-21,17:33:17.000,80,11149732,5925,0,1774114396,13132.59156306,28534.259960430005,53265.21012888 2026-03-21,17:33:18.000,80,11149798,5765,0,1774114397,13132.56461781999,32224.951807139994,53265.245064480005 2026-03-21,17:33:19.000,80,11149789,6284,0,1774114398,13132.57135413,27150.635576639994,53265.21012888 2026-03-21,17:33:21.000,80,11149815,6324,0,1774114400,13132.517463649994,28996.126007159997,53265.2520516 2026-03-21,17:33:22.000,80,11149796,5684,0,1774114401,13132.57135413,32225.466393630006,53265.22410312 2026-03-21,17:33:23.000,80,11149849,5245,0,1774114402,13132.429891619999,25305.864157379998,53265.22410312 2026-03-21,17:33:24.000,80,11149812,5485,0,1774114403,13132.402946379989,29919.18843327,53265.20314176 2026-03-21,17:33:25.000,80,11149790,5765,0,1774114404,13132.295165419993,32687.219654279994,53265.16820616001 2026-03-21,17:33:26.000,80,11149769,6045,0,1774114405,13132.322110659989,28535.465361659997,53265.23109024 2026-03-21,17:33:27.000,80,11149770,5525,0,1774114406,13132.342319589989,30842.152171559996,53265.38480688001 2026-03-21,17:33:28.000,80,11149807,6245,0,1774114407,13132.349055899998,28996.978951890007,53265.21012888 2026-03-21,17:33:29.000,80,11149795,6245,0,1774114408,13132.254747559993,32687.64260208,53265.28698720001 2026-03-21,17:33:30.000,80,11149750,5565,0,1774114409,13132.167175529998,28074.59324226,53265.23109024 2026-03-21,17:33:32.000,80,11149794,5605,0,1774114411,13132.153702909993,29458.725163409996,53265.17519328 2026-03-21,17:33:33.000,80,11149838,5845,0,1774114412,13132.072867189992,27613.61538591,53265.17519328 2026-03-21,17:33:34.000,80,11149802,5565,0,1774114413,13132.045921949997,32226.96785832,53265.25903872001 2026-03-21,17:33:35.000,80,11149819,5285,0,1774114414,13131.958349920002,34533.598275180004,53265.147244800006 2026-03-21,17:33:36.000,80,11149792,5684,0,1774114415,13131.917932060001,26691.17328324,53265.1821804 2026-03-21,17:33:37.000,80,11149812,5445,0,1774114416,13131.870777889992,28075.24176222,53265.1123092 2026-03-21,17:33:38.000,80,11149867,6245,0,1774114417,13131.857305270001,31304.603296080008,53265.15423192 2026-03-21,17:33:39.000,80,11149833,5965,0,1774114418,13131.837096340001,30381.984965159994,53265.11929632001 2026-03-21,17:33:40.000,80,11149842,4765,0,1774114419,13131.823623719996,35917.8641298,53265.13327056 2026-03-21,17:33:41.000,80,11149826,5684,0,1774114420,13131.749524309991,28075.446186989997,53265.028463760005 2026-03-21,17:33:43.000,80,11149797,6324,0,1774114422,13131.6754249,23923.71304176,53264.99352816 2026-03-21,17:33:44.000,80,11149796,4925,0,1774114423,13131.682161209996,28075.777496099996,53265.05641224 2026-03-21,17:33:45.000,80,11149832,5845,0,1774114424,13131.6754249,32689.0806246,53265.11929632001 2026-03-21,17:33:46.000,80,11149804,5684,0,1774114425,13131.61479811,24385.283025030003,53265.042438 2026-03-21,17:33:47.000,80,11149841,5445,0,1774114426,13131.57438025,23924.072547389995,53265.0075024 2026-03-21,17:33:48.000,80,11149741,6245,0,1774114427,13131.601325489995,29459.994006809997,53264.95160544001 2026-03-21,17:33:49.000,80,11149822,5805,0,1774114428,13131.55417132,27153.575063850003,53264.909682720005 2026-03-21,17:33:50.000,80,11149760,5725,0,1774114429,13131.520489769995,25769.605272689994,53264.82583728 2026-03-21,17:33:51.000,80,11149829,6245,0,1774114430,13131.500280839995,26231.125912050004,53264.811863040006 2026-03-21,17:33:52.000,80,11149854,5684,0,1774114431,13131.55417132,25308.56397417,53264.87474712 2026-03-21,17:33:54.000,80,11149776,5805,0,1774114433,13131.52722607999,23463.383705369997,53264.85378576001 2026-03-21,17:33:55.000,80,11149823,6084,0,1774114434,13131.500280839995,28999.530736949993,53264.84679864 2026-03-21,17:33:56.000,80,11149847,6084,0,1774114435,13131.48680821999,25770.303136560004,53264.83282440001 2026-03-21,17:33:57.000,80,11149796,5485,0,1774114436,13131.500280839995,29922.402836549998,53264.811863040006 2026-03-21,17:33:58.000,80,11149770,5805,0,1774114437,13131.480071909995,30383.817738960002,53264.70705624 2026-03-21,17:33:59.000,80,11149729,5884,0,1774114438,13131.459862979995,26693.238678330003,53264.63718504001 2026-03-21,17:34:00.000,80,11149709,6045,0,1774114439,13131.45312667,26693.42195571,53264.60224944 2026-03-21,17:34:01.000,80,11149816,5645,0,1774114440,13131.46659928999,32229.491446860004,53264.61622368001 2026-03-21,17:34:02.000,80,11149765,6324,0,1774114441,13131.480071909995,28538.975828399998,53264.60224944 2026-03-21,17:34:03.000,80,11149827,5245,0,1774114442,13131.45312667,27155.111774189994,53264.6581464 2026-03-21,17:34:05.000,80,11149765,6365,0,1774114444,13131.42618142999,28539.243695340003,53264.644172160006 2026-03-21,17:34:06.000,80,11149738,5925,0,1774114445,13131.419445119995,26694.021131760004,53264.56032672 2026-03-21,17:34:07.000,80,11149787,6124,0,1774114446,13131.439654049995,31307.507537640005,53264.54635248001 2026-03-21,17:34:08.000,80,11149886,5684,0,1774114447,13131.399236189995,32230.386686369995,53264.49744264001 2026-03-21,17:34:09.000,80,11149889,6124,0,1774114448,13131.419445119995,28539.77238009,53264.49045552 2026-03-21,17:34:10.000,80,11149792,4725,0,1774114449,13131.39249988,29001.264822929996,53264.4135972 2026-03-21,17:34:11.000,80,11149736,5684,0,1774114450,13131.45312667,27617.351424809996,53264.35071312001 2026-03-21,17:34:12.000,80,11149741,5884,0,1774114451,13131.51375346,25772.11476297,53264.44154568 2026-03-21,17:34:13.000,80,11149813,6165,0,1774114452,13131.42618142999,30846.959678219995,53264.42058432001 2026-03-21,17:34:14.000,80,11149830,4965,0,1774114453,13131.41270881,27617.696832179994,53264.39962296001 2026-03-21,17:34:16.000,80,11149803,6284,0,1774114455,13131.399236189995,29002.01907984,53264.25988056001 2026-03-21,17:34:17.000,80,11149852,5845,0,1774114456,13131.43291774,33154.23861504,53264.343726 2026-03-21,17:34:18.000,80,11149814,5845,0,1774114457,13131.399236189995,27618.26076258,53264.29481616 2026-03-21,17:34:19.000,80,11149766,4965,0,1774114458,13131.419445119995,29463.79348788,53264.343726 2026-03-21,17:34:20.000,80,11149815,6045,0,1774114459,13131.419445119995,26234.431954019994,53264.21097072001 2026-03-21,17:34:21.000,80,11149787,5925,0,1774114460,13131.35208202,30847.974752940005,53264.23193208001 2026-03-21,17:34:22.000,80,11149816,5605,0,1774114461,13131.36555463999,30386.87001225,53264.11315104001 2026-03-21,17:34:23.000,80,11149803,6324,0,1774114462,13131.33187309,32693.71190301,53264.05725408 2026-03-21,17:34:24.000,80,11149739,6084,0,1774114463,13131.34534570999,27157.712903160005,53264.00135712 2026-03-21,17:34:25.000,80,11149706,5645,0,1774114464,13131.291455229999,31771.27684947,53264.05026696 2026-03-21,17:34:27.000,80,11149822,4765,0,1774114466,13131.291455229999,27158.023064880006,53264.022318480005 2026-03-21,17:34:28.000,80,11149806,4845,0,1774114467,13131.30492784999,29003.60513409,53264.00135712 2026-03-21,17:34:29.000,80,11149788,5684,0,1774114468,13131.26450998999,26235.609158730003,53264.0293056 2026-03-21,17:34:30.000,80,11149795,5925,0,1774114469,13131.244301059989,33617.338259519995,53263.94546016001 2026-03-21,17:34:31.000,80,11149789,6405,0,1774114470,13131.251037369999,29926.674609330003,53263.952447280004 2026-03-21,17:34:32.000,80,11149809,5845,0,1774114471,13131.291455229999,27620.001897690003,53263.903537440005 2026-03-21,17:34:33.000,80,11149734,5884,0,1774114472,13131.26450998999,30849.539659799993,53263.92449880001 2026-03-21,17:34:34.000,80,11149766,5845,0,1774114473,13131.257773679994,31311.08144655,53263.84764048001 2026-03-21,17:34:35.000,80,11149736,4845,0,1774114474,13131.28471891999,29465.746096889998,53263.805717760006 2026-03-21,17:34:36.000,80,11149754,5485,0,1774114475,13131.298191539994,29927.111655390006,53263.77776928001 2026-03-21,17:34:38.000,80,11149789,6245,0,1774114477,13131.37229095,24391.056262500002,53263.72885944001 2026-03-21,17:34:39.000,80,11149804,4965,0,1774114478,13131.379027259994,27620.551729829996,53263.74283368 2026-03-21,17:34:40.000,80,11149766,4925,0,1774114479,13131.45312667,35002.39361670001,53263.70789808001 2026-03-21,17:34:41.000,80,11149744,5684,0,1774114480,13131.44639035999,27159.418792619996,53263.784756400004 2026-03-21,17:34:42.000,80,11149753,5205,0,1774114481,13131.51375346,35464.06228779,53263.75680792001 2026-03-21,17:34:43.000,80,11149821,5965,0,1774114482,13131.58785286999,30850.477194089995,53263.67296248 2026-03-21,17:34:44.000,80,11149750,5565,0,1774114483,13131.64847965999,31773.384539339997,53263.66597536 2026-03-21,17:34:45.000,80,11149810,5005,0,1774114484,13131.66868858999,21162.12472557,53263.645014 2026-03-21,17:34:46.000,80,11149805,6205,0,1774114485,13131.742787999996,27159.876986069998,53263.74283368 2026-03-21,17:34:47.000,80,11149812,5605,0,1774114486,13131.810151099991,33619.05824724,53263.66597536 2026-03-21,17:34:49.000,80,11149822,5765,0,1774114488,13131.897723130001,30389.583927300002,53263.63103976001 2026-03-21,17:34:50.000,80,11149728,5925,0,1774114489,13131.924668369997,25776.055226640005,53263.60309128 2026-03-21,17:34:51.000,80,11149787,6045,0,1774114490,13131.992031469992,29467.036087679997,53263.51225872001 2026-03-21,17:34:52.000,80,11149801,6245,0,1774114491,13132.005504089997,25776.153914459996,53263.40745192 2026-03-21,17:34:53.000,80,11149767,6084,0,1774114492,13132.086339809997,25776.217356630004,53263.4354004 2026-03-21,17:34:54.000,80,11149790,5605,0,1774114493,13132.160439220002,29467.191168539997,53263.56116856001 2026-03-21,17:34:55.000,80,11149829,5925,0,1774114494,13132.194120769993,35464.943429039995,53263.5751428 2026-03-21,17:34:56.000,80,11149814,5645,0,1774114495,13132.241274939988,30851.358335340003,53263.56116856001 2026-03-21,17:34:57.000,80,11149764,5485,0,1774114496,13132.308638039998,30390.006875100007,53263.56116856001 2026-03-21,17:34:58.000,80,11149792,5565,0,1774114497,13132.322110659989,26699.20224231,53263.53322008 2026-03-21,17:35:00.000,80,11149790,5485,0,1774114499,13132.456836859994,22547.025001889997,53263.58911704001 2026-03-21,17:35:01.000,80,11149844,5565,0,1774114500,13132.470309479999,30390.380478990002,53263.54719432 2026-03-21,17:35:02.000,80,11149837,6084,0,1774114501,13132.50399102999,29006.248557839994,53263.5052716 2026-03-21,17:35:03.000,80,11149782,5605,0,1774114502,13132.56461781999,29006.276754360006,53263.449374640004 2026-03-21,17:35:04.000,80,11149848,5565,0,1774114503,13132.66566246999,25315.44392505,53263.47732312 2026-03-21,17:35:05.000,80,11149838,5845,0,1774114504,13132.739761879995,29929.127706569998,53263.49129736001 2026-03-21,17:35:06.000,80,11149740,5485,0,1774114505,13132.86775176999,32697.39154887,53263.59610416 2026-03-21,17:35:07.000,80,11149807,5884,0,1774114506,13132.93511487,32697.398598,53263.51225872001 2026-03-21,17:35:08.000,80,11149760,5405,0,1774114507,13133.042895829996,33158.806451280005,53263.519245840005 2026-03-21,17:35:09.000,80,11149799,6284,0,1774114508,13133.130467859992,25777.042104840002,53263.49828448 2026-03-21,17:35:11.000,80,11149760,5765,0,1774114510,13133.292139299992,28545.34119279,53263.56116856001 2026-03-21,17:35:12.000,80,11149803,5925,0,1774114511,13133.359502400002,28084.017929070003,53263.4354004 2026-03-21,17:35:13.000,80,11149790,5405,0,1774114512,13133.507701219998,27161.30795946,53263.56116856001 2026-03-21,17:35:14.000,80,11149789,6084,0,1774114513,13133.554855389993,30852.380459189997,53263.568155680005 2026-03-21,17:35:15.000,80,11149748,5645,0,1774114514,13133.602009559989,29929.691636970005,53263.49129736001 2026-03-21,17:35:16.000,80,11149756,5684,0,1774114515,13133.70305420999,27161.519433359994,53263.5751428 2026-03-21,17:35:17.000,80,11149850,5684,0,1774114516,13133.80409885999,26700.217317029994,53263.60309128 2026-03-21,17:35:18.000,80,11149786,5565,0,1774114517,13133.878198269995,32236.73090337,53263.65898824001 2026-03-21,17:35:19.000,80,11149769,6045,0,1774114518,13133.91187982,28545.84873015,53263.58212992001 2026-03-21,17:35:20.000,80,11149741,6124,0,1774114519,13133.999451849995,28545.83463189,53263.54020720001 2026-03-21,17:35:22.000,80,11149814,5645,0,1774114521,13134.080287569996,27161.878938990005,53263.519245840005 2026-03-21,17:35:23.000,80,11149810,5605,0,1774114522,13134.201541149996,28545.968565360003,53263.54719432 2026-03-21,17:35:24.000,80,11149827,6084,0,1774114523,13134.248695319991,29930.199174330002,53263.59610416 2026-03-21,17:35:25.000,80,11149797,6284,0,1774114524,13134.275640560001,32698.582851839994,53263.67994960001 2026-03-21,17:35:26.000,80,11149846,5684,0,1774114525,13134.336267350001,26700.78124743,53263.66597536 2026-03-21,17:35:27.000,80,11149741,6205,0,1774114526,13134.430575689992,29930.481139530006,53263.69392384 2026-03-21,17:35:28.000,80,11149884,5525,0,1774114527,13134.457520930002,29007.820513829996,53263.67994960001 2026-03-21,17:35:29.000,80,11149814,5925,0,1774114528,13134.538356650002,26701.077310890003,53263.72187232 2026-03-21,17:35:30.000,80,11149780,5765,0,1774114529,13134.551829269993,30392.18505627,53263.74283368 2026-03-21,17:35:31.000,80,11149812,5765,0,1774114530,13134.625928679998,24855.664420800007,53263.77776928001 2026-03-21,17:35:33.000,80,11149814,5845,0,1774114532,13134.821281669989,24855.854747310004,53263.74283368 2026-03-21,17:35:34.000,80,11149757,6084,0,1774114533,13134.868435839999,29931.16490514,53263.69392384 2026-03-21,17:35:35.000,80,11149772,5845,0,1774114534,13134.92232631999,31315.40961237,53263.70789808001 2026-03-21,17:35:36.000,80,11149779,6205,0,1774114535,13135.057052519995,25317.657351870002,53263.75680792001 2026-03-21,17:35:37.000,80,11149820,5605,0,1774114536,13135.10420668999,30854.2625769,53263.83366624 2026-03-21,17:35:38.000,80,11149795,5805,0,1774114537,13135.23219658,28086.1397172,53263.82667912001 2026-03-21,17:35:39.000,80,11149754,5725,0,1774114538,13135.299559679996,32238.528431519997,53263.75680792001 2026-03-21,17:35:40.000,80,11149780,5645,0,1774114539,13135.380395399996,29009.025915060003,53263.86161472 2026-03-21,17:35:41.000,80,11149825,6124,0,1774114540,13135.467967429991,33161.55561198,53263.83366624 2026-03-21,17:35:42.000,80,11149773,6165,0,1774114541,13135.582484699997,29932.067193780007,53263.88257608 2026-03-21,17:35:44.000,80,11149758,5725,0,1774114543,13135.784573999998,32239.191049739995,53263.91751168001 2026-03-21,17:35:45.000,80,11149774,5684,0,1774114544,13135.838464480003,30855.115521629996,53263.903537440005 2026-03-21,17:35:46.000,80,11149808,5325,0,1774114545,13135.973190679993,25318.601935290004,53263.91751168001 2026-03-21,17:35:47.000,80,11149791,6045,0,1774114546,13136.000135919989,27625.697594729994,53263.819692 2026-03-21,17:35:48.000,80,11149748,5765,0,1774114547,13136.080971639989,32239.571702760004,53263.86161472 2026-03-21,17:35:49.000,80,11149775,6165,0,1774114548,13136.168543669999,29471.427695670005,53263.96642152001 2026-03-21,17:35:50.000,80,11149739,6245,0,1774114549,13136.26285200999,27626.000707319996,53264.0293056 2026-03-21,17:35:51.000,80,11149723,6084,0,1774114550,13136.316742489995,29932.920138510002,53264.07821544 2026-03-21,17:35:52.000,80,11149740,5605,0,1774114551,13136.417787139995,29471.6462187,53263.94546016001 2026-03-21,17:35:53.000,80,11149790,5845,0,1774114552,13136.539040719996,31778.64319032,53264.05026696 2026-03-21,17:35:55.000,80,11149807,6205,0,1774114554,13136.653557990001,32240.276615759998,53264.141099520006 2026-03-21,17:35:56.000,80,11149737,6045,0,1774114555,13136.687239539991,30394.90602045,53264.022318480005 2026-03-21,17:35:57.000,80,11149816,5725,0,1774114556,13136.781547879997,25780.975519379994,53264.09218968001 2026-03-21,17:35:58.000,80,11149783,6045,0,1774114557,13136.862383599997,29933.60390412,53264.22494496 2026-03-21,17:35:59.000,80,11149831,6124,0,1774114558,13136.970164559993,32240.600875739998,53264.287829040004 2026-03-21,17:36:00.000,80,11149772,5845,0,1774114559,13137.024055039998,32702.114465970008,53264.28084192001 2026-03-21,17:36:01.000,80,11149776,5405,0,1774114560,13137.118363379988,32240.770054859997,53264.28084192001 2026-03-21,17:36:02.000,80,11149815,6124,0,1774114561,13137.165517549998,32702.269546829993,53264.287829040004 2026-03-21,17:36:03.000,80,11149823,6165,0,1774114562,13137.259825889989,28088.36724228,53264.2039836 2026-03-21,17:36:04.000,80,11149828,5684,0,1774114563,13137.306980059999,28088.409537059997,53264.21097072001 2026-03-21,17:36:06.000,80,11149775,6365,0,1774114565,13137.48886043,29011.175899709997,53264.29481616 2026-03-21,17:36:07.000,80,11149825,6124,0,1774114566,13137.576432459995,33163.74789141001,53264.308790400006 2026-03-21,17:36:08.000,80,11149814,5565,0,1774114567,13137.616850319995,29934.06209757,53264.25988056001 2026-03-21,17:36:09.000,80,11149821,6245,0,1774114568,13137.66400448999,26242.890910019996,53264.33673888 2026-03-21,17:36:10.000,80,11149784,5725,0,1774114569,13137.785258069991,32240.988577890006,53264.53237824 2026-03-21,17:36:11.000,80,11149804,5485,0,1774114570,13137.866093789991,31779.59482287,53264.623210800004 2026-03-21,17:36:12.000,80,11149808,5684,0,1774114571,13138.000819989997,32240.967430499993,53264.58128808 2026-03-21,17:36:13.000,80,11149836,5605,0,1774114572,13138.122073569997,30856.82141109,53264.58128808 2026-03-21,17:36:14.000,80,11149808,5565,0,1774114573,13138.155755120002,26242.883860889997,53264.54635248001 2026-03-21,17:36:15.000,80,11149778,5805,0,1774114574,13138.270272389993,34086.55654884,53264.49744264001 2026-03-21,17:36:17.000,80,11149790,5805,0,1774114576,13138.586878959999,31318.102380030003,53264.58827520001 2026-03-21,17:36:18.000,80,11149728,5805,0,1774114577,13138.66097836999,30856.6592811,53264.61622368001 2026-03-21,17:36:19.000,80,11149829,6005,0,1774114578,13138.76875933,25781.327975880005,53264.66513352001 2026-03-21,17:36:20.000,80,11149800,5925,0,1774114579,13138.836122429995,31779.362201580007,53264.741991840005 2026-03-21,17:36:21.000,80,11149821,5965,0,1774114580,13138.9506397,28088.20511229,53264.741991840005 2026-03-21,17:36:22.000,80,11149773,6165,0,1774114581,13139.071893280001,26703.98155245,53264.77692744 2026-03-21,17:36:23.000,80,11149790,5925,0,1774114582,13139.233564720002,30856.461905460004,53264.77692744 2026-03-21,17:36:24.000,80,11149745,6084,0,1774114583,13139.361554609997,25319.786189129998,53264.85378576001 2026-03-21,17:36:25.000,80,11149739,6124,0,1774114584,13139.428917709993,29010.80229582,53264.90269560001 2026-03-21,17:36:26.000,80,11149790,5684,0,1774114585,13139.503017119998,30394.927167839996,53264.91666984 2026-03-21,17:36:28.000,80,11149792,5525,0,1774114587,13139.684897489999,32240.382352710003,53265.00051528001 2026-03-21,17:36:29.000,80,11149776,5565,0,1774114588,13139.772469519994,30856.158792870003,53264.96557968 2026-03-21,17:36:30.000,80,11149782,5725,0,1774114589,13139.833096309994,30394.694546550003,53265.0075024 2026-03-21,17:36:31.000,80,11149818,5605,0,1774114590,13139.94087726999,29933.25144762,53265.03545088 2026-03-21,17:36:32.000,80,11149742,5485,0,1774114591,13139.954349889995,28087.683476670005,53265.03545088 2026-03-21,17:36:33.000,80,11149751,6045,0,1774114592,13140.06886716,24396.52638738,53265.1821804 2026-03-21,17:36:34.000,80,11149811,6045,0,1774114593,13140.095812399995,30855.834532890003,53265.21711600001 2026-03-21,17:36:35.000,80,11149790,5605,0,1774114594,13140.16991181,29471.575727400006,53265.20314176 2026-03-21,17:36:36.000,80,11149795,5965,0,1774114595,13140.18338442999,35008.159805040006,53265.10532208 2026-03-21,17:36:37.000,80,11149740,5485,0,1774114596,13140.291165390001,29010.055088039997,53265.10532208 2026-03-21,17:36:39.000,80,11149782,5925,0,1774114598,13140.378737419996,34546.51933046999,53265.34288416 2026-03-21,17:36:40.000,80,11149813,6165,0,1774114599,13140.425891589992,31778.17089861,53265.28000008 2026-03-21,17:36:41.000,80,11149754,5445,0,1774114600,13140.540408859997,32700.838573440007,53265.293974320004 2026-03-21,17:36:42.000,80,11149830,5765,0,1774114601,13140.641453509998,27164.212201019996,53265.531536400005 2026-03-21,17:36:43.000,80,11149698,5605,0,1774114602,13140.702080299998,29471.025895259998,53265.44769096 2026-03-21,17:36:44.000,80,11149816,5525,0,1774114603,13140.796388639988,28086.809384549997,53265.43371672001 2026-03-21,17:36:45.000,80,11149743,6005,0,1774114604,13140.910905909994,30855.037981200003,53265.57345912001 2026-03-21,17:36:46.000,80,11149817,6245,0,1774114605,13140.910905909994,30855.002735550006,53265.50358792001 2026-03-21,17:36:47.000,80,11149850,5725,0,1774114606,13141.03889579999,30393.545538360006,53265.61538184 2026-03-21,17:36:48.000,80,11149779,6005,0,1774114607,13141.112995209995,28086.6331563,53265.57345912001 2026-03-21,17:36:50.000,80,11149815,6205,0,1774114609,13141.32855713,30393.43275228,53265.76909848001 2026-03-21,17:36:51.000,80,11149880,5005,0,1774114610,13141.38244760999,29470.51130877,53265.79005984001 2026-03-21,17:36:52.000,80,11149725,6045,0,1774114611,13141.38244760999,29931.778179450004,53265.74115000001 2026-03-21,17:36:53.000,80,11149813,6205,0,1774114612,13141.463283329991,30854.396510370003,53265.67826592 2026-03-21,17:36:54.000,80,11149763,6205,0,1774114613,13141.564327979992,32699.80940046,53265.72717576 2026-03-21,17:36:55.000,80,11149793,6165,0,1774114614,13141.584536909992,28085.97053808,53265.797046960004 2026-03-21,17:36:56.000,80,11149858,5645,0,1774114615,13141.658636319997,26240.339124959995,53265.97172496 2026-03-21,17:36:57.000,80,11149812,5565,0,1774114616,13141.705790489992,31315.40961237,53265.97871208001 2026-03-21,17:36:58.000,80,11149840,5925,0,1774114617,13141.786626209992,28546.990689209997,53265.99268632 2026-03-21,17:36:59.000,80,11149756,4965,0,1774114618,13141.806835139992,28546.892001390006,53266.01364768 2026-03-21,17:37:01.000,80,11149769,6045,0,1774114620,13141.806835139992,31314.873878490005,53265.97871208001 2026-03-21,17:37:02.000,80,11149771,5925,0,1774114621,13141.880934549998,24394.10148666,53266.10448024001 2026-03-21,17:37:03.000,80,11149794,5605,0,1774114622,13141.907879789993,31775.992717440007,53266.153390080006 2026-03-21,17:37:04.000,80,11149788,5725,0,1774114623,13141.914616100003,25316.663424540006,53266.18832568 2026-03-21,17:37:05.000,80,11149810,5445,0,1774114624,13141.981979199998,29007.425762550003,53266.21627416 2026-03-21,17:37:06.000,80,11149777,5884,0,1774114625,13141.981979199998,29468.798370179997,53266.19531280001 2026-03-21,17:37:07.000,80,11149785,6084,0,1774114626,13142.029133369993,28084.490220780004,53266.3350552 2026-03-21,17:37:08.000,80,11149860,5725,0,1774114627,13142.056078609989,27161.575826400003,53266.300119600004 2026-03-21,17:37:09.000,80,11149804,5525,0,1774114628,13142.116705399989,29006.9675691,53266.37697792 2026-03-21,17:37:10.000,80,11149852,5925,0,1774114629,13142.136914329989,31313.703722909995,53266.46082336001 2026-03-21,17:37:12.000,80,11149812,5684,0,1774114631,13142.19754111999,28545.20725932,53266.5446688 2026-03-21,17:37:13.000,80,11149830,5645,0,1774114632,13142.21775004999,25776.816532679994,53266.55165592 2026-03-21,17:37:14.000,80,11149825,5965,0,1774114633,13142.23795897999,31774.49125275,53266.61454 2026-03-21,17:37:15.000,80,11149851,6165,0,1774114634,13142.29858576999,26699.35027404,53266.656462720006 2026-03-21,17:37:16.000,80,11149693,6124,0,1774114635,13142.251431599994,30390.281791169997,53266.69838544001 2026-03-21,17:37:17.000,80,11149712,5605,0,1774114636,13142.332267319995,28544.579886749998,53266.57960440001 2026-03-21,17:37:18.000,80,11149788,5605,0,1774114637,13142.35921255999,28544.57283762,53266.81716648001 2026-03-21,17:37:19.000,80,11149782,5845,0,1774114638,13142.44004827999,29005.769216999994,53266.789218 2026-03-21,17:37:20.000,80,11149835,6205,0,1774114639,13142.46025720999,30389.802450329997,53266.83114072 2026-03-21,17:37:21.000,80,11149930,5725,0,1774114640,13142.473729829995,25314.79540509,53266.85210208 2026-03-21,17:37:23.000,80,11149748,5605,0,1774114642,13142.453520899995,27160.081410839994,53266.94293464001 2026-03-21,17:37:24.000,80,11149807,5965,0,1774114643,13142.56130185999,29466.768220740007,53266.98485736001 2026-03-21,17:37:25.000,80,11149778,5645,0,1774114644,13142.44004827999,35003.07738231,53267.06171568001 2026-03-21,17:37:26.000,80,11149797,6205,0,1774114645,13142.42657566,31773.51847281,53266.9988316 2026-03-21,17:37:27.000,80,11149833,6324,0,1774114646,13142.413103039995,32234.81354001,53267.07568992 2026-03-21,17:37:28.000,80,11149748,5765,0,1774114647,13142.32553101,28543.92431766,53267.138574000004 2026-03-21,17:37:29.000,80,11149813,6405,0,1774114648,13142.332267319995,26698.40569062,53267.15254824001 2026-03-21,17:37:30.000,80,11149837,6084,0,1774114649,13142.21775004999,28082.495316989996,53267.16652248 2026-03-21,17:37:31.000,80,11149807,6124,0,1774114650,13142.083023849998,33618.68464335,53267.33421336 2026-03-21,17:37:32.000,80,11149755,6124,0,1774114651,13142.002188129998,29005.120697039994,53267.23639368 2026-03-21,17:37:34.000,80,11149768,5765,0,1774114653,13141.766417279992,28543.839728100007,53267.29229064 2026-03-21,17:37:35.000,80,11149771,6165,0,1774114654,13141.638427389997,33157.44596919,53267.376136080005 2026-03-21,17:37:36.000,80,11149756,5325,0,1774114655,13141.47001964,34080.25462661999,53267.41805880001 2026-03-21,17:37:37.000,80,11149852,5805,0,1774114656,13141.294875579995,29005.261679639996,53267.5228656 2026-03-21,17:37:38.000,80,11149720,5325,0,1774114657,13141.112995209995,30850.681618860006,53267.494917120006 2026-03-21,17:37:39.000,80,11149783,5884,0,1774114658,13140.917642219989,27621.16500414,53267.39709744001 2026-03-21,17:37:40.000,80,11149781,6045,0,1774114659,13140.722289229998,31312.103570399995,53267.44600728001 2026-03-21,17:37:41.000,80,11149807,6284,0,1774114660,13140.513463620002,30850.773257549998,53267.473955760004 2026-03-21,17:37:42.000,80,11149830,5645,0,1774114661,13140.338319559996,31312.188159960002,53267.51587848001 2026-03-21,17:37:43.000,80,11149796,5684,0,1774114662,13140.116021329995,26698.610115389994,53267.50889136 2026-03-21,17:37:45.000,80,11149762,5765,0,1774114664,13139.711842729994,25314.668520749998,53267.48094288 2026-03-21,17:37:46.000,80,11149868,5684,0,1774114665,13139.597325459988,33157.946457419996,53267.50889136 2026-03-21,17:37:47.000,80,11149724,5485,0,1774114666,13139.449126639993,29928.352302269996,53267.50889136 2026-03-21,17:37:48.000,80,11149825,6045,0,1774114667,13139.199883169997,26237.54766948,53267.51587848001 2026-03-21,17:37:49.000,80,11149800,5405,0,1774114668,13139.03147542,29467.16297202,53267.50889136 2026-03-21,17:37:50.000,80,11149782,5565,0,1774114669,13138.78223194999,26699.04716145,53267.50190424 2026-03-21,17:37:51.000,80,11149831,6124,0,1774114670,13138.66771468,30389.992776839994,53267.543826960005 2026-03-21,17:37:52.000,80,11149741,5884,0,1774114671,13138.526252169999,27621.919261050003,53267.473955760004 2026-03-21,17:37:53.000,80,11149860,5405,0,1774114672,13138.364580729998,30851.464072290008,53267.46696864001 2026-03-21,17:37:54.000,80,11149768,5565,0,1774114673,13138.277008700003,31312.822581660002,53267.45998152 2026-03-21,17:37:56.000,80,11149803,6205,0,1774114675,13137.953665820001,29467.451986350003,53267.3831232 2026-03-21,17:37:57.000,80,11149715,6205,0,1774114676,13137.785258069991,28083.43285128,53267.44600728001 2026-03-21,17:37:58.000,80,11149820,5645,0,1774114677,13137.61011401,25315.183107239995,53267.44600728001 2026-03-21,17:37:59.000,80,11149803,6005,0,1774114678,13137.475387809995,30390.274742039997,53267.425045920005 2026-03-21,17:38:00.000,80,11149801,5925,0,1774114679,13137.34066160999,28544.86890108,53267.46696864001 2026-03-21,17:38:01.000,80,11149717,6245,0,1774114680,13137.212671719994,34081.248553950005,53267.44600728001 2026-03-21,17:38:02.000,80,11149812,5605,0,1774114681,13137.017318730002,28083.58793214,53267.50190424 2026-03-21,17:38:03.000,80,11149765,6245,0,1774114682,13136.889328839992,33619.99578153,53267.35517472 2026-03-21,17:38:04.000,80,11149751,5965,0,1774114683,13136.788284189992,24392.550678059997,53267.36914896001 2026-03-21,17:38:05.000,80,11149758,5805,0,1774114684,13136.606403819991,31774.47715449,53267.44600728001 2026-03-21,17:38:07.000,80,11149676,5605,0,1774114686,13136.34368772999,35004.162948330006,53267.19447096 2026-03-21,17:38:08.000,80,11149719,6124,0,1774114687,13136.24264307999,31774.63223535,53267.22241944 2026-03-21,17:38:09.000,80,11149730,5605,0,1774114688,13136.087707949999,28545.016932810002,53267.16652248 2026-03-21,17:38:10.000,80,11149756,5725,0,1774114689,13135.993399609994,27160.934355570003,53267.089664160005 2026-03-21,17:38:11.000,80,11149736,5605,0,1774114690,13135.899091269988,30390.56375637,53267.01979296 2026-03-21,17:38:12.000,80,11149786,5805,0,1774114691,13135.771101379993,29467.748049810005,53267.03376720001 2026-03-21,17:38:13.000,80,11149784,5405,0,1774114692,13135.690265659992,30851.87997096,53267.11761264 2026-03-21,17:38:14.000,80,11149755,6205,0,1774114693,13135.643111489997,26238.21733683,53267.040754320005 2026-03-21,17:38:15.000,80,11149762,5645,0,1774114694,13135.521857909996,28083.58793214,53267.04774144 2026-03-21,17:38:16.000,80,11149783,6245,0,1774114695,13135.454494810001,32697.335155830006,53266.98485736001 2026-03-21,17:38:18.000,80,11149856,5684,0,1774114697,13135.28608705999,29467.95247458,53266.83812784 2026-03-21,17:38:19.000,80,11149700,5525,0,1774114698,13135.218723959995,27622.469093189997,53266.803192240004 2026-03-21,17:38:20.000,80,11149750,5605,0,1774114699,13135.18504240999,29929.339180470008,53266.84511496001 2026-03-21,17:38:21.000,80,11149775,6284,0,1774114700,13135.057052519995,30390.669493320005,53266.74030816 2026-03-21,17:38:22.000,80,11149866,5565,0,1774114701,13135.016634659994,27161.110583820002,53266.789218 2026-03-21,17:38:23.000,80,11149822,5805,0,1774114702,13134.96274417999,32697.638268420007,53266.74729528001 2026-03-21,17:38:24.000,80,11149670,5645,0,1774114703,13134.895381079994,27622.5889284,53266.64248848 2026-03-21,17:38:25.000,80,11149756,5565,0,1774114704,13134.828017979999,32236.300906439996,53266.60755288001 2026-03-21,17:38:26.000,80,11149847,6205,0,1774114705,13134.726973329998,31775.041084890006,53266.5446688 2026-03-21,17:38:27.000,80,11149773,6124,0,1774114706,13134.639401300003,30390.979655040006,53266.57261728 2026-03-21,17:38:29.000,80,11149714,5884,0,1774114708,13134.497938790002,27161.364352499993,53266.4747976 2026-03-21,17:38:30.000,80,11149767,6045,0,1774114709,13134.484466169997,28545.630207120004,53266.418900640005 2026-03-21,17:38:31.000,80,11149743,5965,0,1774114710,13134.430575689992,27622.856795340005,53266.36300368001 2026-03-21,17:38:32.000,80,11149776,5445,0,1774114711,13134.376685210002,29468.396569770004,53266.34204232001 2026-03-21,17:38:33.000,80,11149798,5684,0,1774114712,13134.356476280002,31775.294853569998,53266.38396504 2026-03-21,17:38:34.000,80,11149791,6084,0,1774114713,13134.336267350001,28084.35628731,53266.369990800005 2026-03-21,17:38:35.000,80,11149811,6084,0,1774114714,13134.316058420001,25777.493249160005,53266.35601656 2026-03-21,17:38:36.000,80,11149773,6245,0,1774114715,13134.282376869996,29007.002814749998,53266.27217112001 2026-03-21,17:38:37.000,80,11149757,6165,0,1774114716,13134.289113179992,26700.266660940004,53266.27915824 2026-03-21,17:38:38.000,80,11149717,6124,0,1774114717,13134.289113179992,26238.823562010002,53266.2302484 2026-03-21,17:38:40.000,80,11149785,6245,0,1774114719,13134.363212589997,30852.613080480005,53266.14640296001 2026-03-21,17:38:41.000,80,11149690,5645,0,1774114720,13134.356476280002,32698.04711796,53266.153390080006 2026-03-21,17:38:42.000,80,11149857,6084,0,1774114721,13134.376685210002,32236.688608590004,53266.132428720004 2026-03-21,17:38:43.000,80,11149824,5605,0,1774114722,13134.383421519997,31775.358295740007,53266.02762192001 2026-03-21,17:38:44.000,80,11149842,5925,0,1774114723,13134.349739969992,29007.200190389995,53266.10448024001 2026-03-21,17:38:45.000,80,11149773,6045,0,1774114724,13134.437312000002,29468.537552370006,53265.99967344 2026-03-21,17:38:46.000,80,11149766,5845,0,1774114725,13134.464257239997,24854.748033900003,53265.99967344 2026-03-21,17:38:47.000,80,11149767,6045,0,1774114726,13134.477729860002,26700.351250499996,53266.06255752 2026-03-21,17:38:48.000,80,11149809,6084,0,1774114727,13134.538356650002,32698.05416709,53265.985699200006 2026-03-21,17:38:49.000,80,11149784,5525,0,1774114728,13134.524884029997,28084.35628731,53265.93678936001 2026-03-21,17:38:51.000,80,11149776,5925,0,1774114730,13134.565301889997,30391.38145545,53265.985699200006 2026-03-21,17:38:52.000,80,11149792,5565,0,1774114731,13134.551829269993,28545.961516230003,53265.866918160005 2026-03-21,17:38:53.000,80,11149791,6005,0,1774114732,13134.598983440002,34543.833611940005,53265.866918160005 2026-03-21,17:38:54.000,80,11149789,5925,0,1774114733,13134.646137609998,27161.94943029,53265.92281512 2026-03-21,17:38:55.000,80,11149751,6084,0,1774114734,13134.673082849993,27162.055167240003,53265.85993104001 2026-03-21,17:38:56.000,80,11149729,6284,0,1774114735,13134.673082849993,28084.86382467,53265.89486664 2026-03-21,17:38:57.000,80,11149801,6324,0,1774114736,13134.666346539998,30853.15586349,53265.818008320006 2026-03-21,17:38:58.000,80,11149751,6124,0,1774114737,13134.706764399998,33160.13873685,53265.83896968001 2026-03-21,17:38:59.000,80,11149799,5965,0,1774114738,13134.686555469998,29930.593925609995,53265.85294392 2026-03-21,17:39:00.000,80,11149770,5845,0,1774114739,13134.673082849993,29930.784252120007,53265.93678936001 2026-03-21,17:39:02.000,80,11149785,6324,0,1774114741,13134.625928679998,29008.236412500002,53265.866918160005 2026-03-21,17:39:03.000,80,11149788,5765,0,1774114742,13134.652873919993,28085.6462781,53265.8459568 2026-03-21,17:39:04.000,80,11149754,5684,0,1774114743,13134.659610229988,29469.982624020005,53265.95775072001 2026-03-21,17:39:05.000,80,11149773,6045,0,1774114744,13134.625928679998,27163.183028040003,53265.7062144 2026-03-21,17:39:06.000,80,11149802,5445,0,1774114745,13134.558565580002,31777.127627370006,53265.72717576 2026-03-21,17:39:07.000,80,11149786,5684,0,1774114746,13134.545092959997,30854.516345580007,53265.72018864001 2026-03-21,17:39:08.000,80,11149743,6205,0,1774114747,13134.585510819998,30393.376359240006,53265.748137120005 2026-03-21,17:39:09.000,80,11149780,5925,0,1774114748,13134.484466169997,24395.476067010008,53265.76909848001 2026-03-21,17:39:10.000,80,11149763,6124,0,1774114749,13134.457520930002,27625.366285619995,53265.72018864001 2026-03-21,17:39:11.000,80,11149823,6045,0,1774114750,13134.437312000002,29471.14573047,53265.72717576 2026-03-21,17:39:13.000,80,11149740,5805,0,1774114752,13134.262167939996,31778.389421640008,53265.72717576 2026-03-21,17:39:14.000,80,11149821,6005,0,1774114753,13134.268904249991,30855.813385500005,53265.66429168 2026-03-21,17:39:15.000,80,11149837,6084,0,1774114754,13134.161123289996,29471.702611739995,53265.629356080004 2026-03-21,17:39:16.000,80,11149750,5485,0,1774114755,13134.09376019,30856.03895766,53265.62236896001 2026-03-21,17:39:17.000,80,11149746,5645,0,1774114756,13134.060078639995,27165.163833569997,53265.7062144 2026-03-21,17:39:18.000,80,11149776,5605,0,1774114757,13134.01292447,28549.457884710006,53265.76211136001 2026-03-21,17:39:19.000,80,11149758,5925,0,1774114758,13133.94556136999,31779.235317240003,53265.66429168 2026-03-21,17:39:20.000,80,11149671,6045,0,1774114759,13133.837780409995,32240.777103989996,53265.53852352 2026-03-21,17:39:21.000,80,11149805,5845,0,1774114760,13133.85125303,25781.419614569997,53265.62236896001 2026-03-21,17:39:22.000,80,11149767,6124,0,1774114761,13133.80409885999,34086.44376276,53265.61538184 2026-03-21,17:39:24.000,80,11149791,6365,0,1774114763,13133.709790519999,34086.65523665999,53265.51756216 2026-03-21,17:39:25.000,80,11149780,5725,0,1774114764,13133.736735759994,31318.384345230006,53265.531536400005 2026-03-21,17:39:26.000,80,11149759,6165,0,1774114765,13133.696317899994,27165.92513961,53265.55249776001 2026-03-21,17:39:27.000,80,11149699,6205,0,1774114766,13133.689581589999,28550.275583790004,53265.55948488 2026-03-21,17:39:28.000,80,11149721,5485,0,1774114767,13133.709790519999,31780.017770670005,53265.61538184 2026-03-21,17:39:29.000,80,11149758,4605,0,1774114768,13133.662636349989,24397.80227991,53265.57345912001 2026-03-21,17:39:30.000,80,11149771,6245,0,1774114769,13133.716526829994,24859.25242797,53265.580446240005 2026-03-21,17:39:31.000,80,11149748,5565,0,1774114770,13133.649163729999,32703.00970548,53265.47563944001 2026-03-21,17:39:32.000,80,11149766,6365,0,1774114771,13133.72326313999,31318.962373889997,53265.50358792001 2026-03-21,17:39:33.000,80,11149785,6245,0,1774114772,13133.642427419989,27166.383333060003,53265.46865232 2026-03-21,17:39:35.000,80,11149790,5125,0,1774114774,13133.736735759994,30396.238306019994,53265.48961368 2026-03-21,17:39:36.000,80,11149793,5445,0,1774114775,13133.628954799999,24398.175883799995,53265.42672960001 2026-03-21,17:39:37.000,80,11149725,6245,0,1774114776,13133.595273249994,30857.80828929,53265.412755360005 2026-03-21,17:39:38.000,80,11149712,5485,0,1774114777,13133.602009559989,29473.676368140004,53265.566472 2026-03-21,17:39:39.000,80,11149775,6084,0,1774114778,13133.608745869999,33164.86870308001,53265.37781976 2026-03-21,17:39:40.000,80,11149768,5725,0,1774114779,13133.662636349989,29473.789154219994,53265.37083264 2026-03-21,17:39:41.000,80,11149787,6205,0,1774114780,13133.622218489989,30858.040910580006,53265.43371672001 2026-03-21,17:39:42.000,80,11149795,6205,0,1774114781,13133.615482179994,27628.418558909994,53265.44070384 2026-03-21,17:39:43.000,80,11149745,6405,0,1774114782,13133.635691109994,33165.28460175,53265.37781976 2026-03-21,17:39:44.000,80,11149784,5005,0,1774114783,13133.622218489989,27167.243326919997,53265.412755360005 2026-03-21,17:39:46.000,80,11149774,6084,0,1774114785,13133.595273249994,28551.61491849,53265.35685840001 2026-03-21,17:39:47.000,80,11149761,6165,0,1774114786,13133.595273249994,31781.5051371,53265.37781976 2026-03-21,17:39:48.000,80,11149736,5725,0,1774114787,13133.635691109994,29936.014706579997,53265.38480688001 2026-03-21,17:39:49.000,80,11149827,6005,0,1774114788,13133.662636349989,29474.642098950004,53265.34288416 2026-03-21,17:39:50.000,80,11149677,6124,0,1774114789,13133.696317899994,30858.999592260006,53265.363845520005 2026-03-21,17:39:51.000,80,11149708,5565,0,1774114790,13133.729999449999,29013.466866960007,53265.30794856001 2026-03-21,17:39:52.000,80,11149659,6005,0,1774114791,13133.76368099999,24399.57866067,53265.27301296 2026-03-21,17:39:53.000,80,11149648,5845,0,1774114792,13133.77041731,28090.904929080003,53265.3219228 2026-03-21,17:39:54.000,80,11149662,5845,0,1774114793,13133.81083517,31782.203000969996,53265.28000008 2026-03-21,17:39:55.000,80,11149612,5684,0,1774114794,13133.89167089,31320.788098560006,53265.293974320004 2026-03-21,17:39:57.000,80,11149605,6165,0,1774114796,13133.99271554,31782.45676965,53265.314935680006 2026-03-21,17:39:58.000,80,11149654,5405,0,1774114797,13134.00618815999,31782.64004703,53265.196154640005 2026-03-21,17:39:59.000,80,11149658,5605,0,1774114798,13134.0331334,25784.330905259994,53265.18916752001 2026-03-21,17:40:00.000,80,11149640,5725,0,1774114799,13134.060078639995,32244.146588129996,53265.196154640005 2026-03-21,17:40:01.000,80,11149639,6284,0,1774114800,13134.12744173999,28091.616891209997,53265.16820616001 2026-03-21,17:40:02.000,80,11149614,5805,0,1774114801,13134.17459591,28091.645087729994,53265.18916752001 2026-03-21,17:40:03.000,80,11149627,6405,0,1774114802,13134.181332219996,32244.548388540003,53265.196154640005 2026-03-21,17:40:04.000,80,11149676,5684,0,1774114803,13134.228486389991,29014.714562969995,53265.15423192 2026-03-21,17:40:05.000,80,11149662,5565,0,1774114804,13134.289113179992,29937.58666257,53265.196154640005 2026-03-21,17:40:06.000,80,11149792,5605,0,1774114805,13134.262167939996,32244.710518530002,53265.14025768001 2026-03-21,17:40:08.000,80,11149790,5965,0,1774114807,13134.309322109992,30399.19894062,53265.16820616001 2026-03-21,17:40:09.000,80,11149743,6084,0,1774114808,13134.316058420001,30399.290579310007,53265.10532208 2026-03-21,17:40:10.000,80,11149808,5684,0,1774114809,13134.302585799996,29015.15865816,53265.03545088 2026-03-21,17:40:11.000,80,11149771,6045,0,1774114810,13134.295849490001,29476.60880622,53265.16121904 2026-03-21,17:40:12.000,80,11149793,5884,0,1774114811,13134.289113179992,29015.341935539996,53265.05641224 2026-03-21,17:40:13.000,80,11149767,6045,0,1774114812,13134.289113179992,31783.894792170002,53264.99352816 2026-03-21,17:40:14.000,80,11149797,6005,0,1774114813,13134.309322109992,26246.930061510007,53265.01448952 2026-03-21,17:40:15.000,80,11149815,6245,0,1774114814,13134.336267350001,26247.071044109995,53265.028463760005 2026-03-21,17:40:16.000,80,11149763,6245,0,1774114815,13134.262167939996,31322.726609310004,53265.01448952 2026-03-21,17:40:17.000,80,11149739,6124,0,1774114816,13134.302585799996,28092.87868548,53265.02147664001 2026-03-21,17:40:30.000,80,11149798,5765,0,1774114829,13133.81083517,27171.486903180004,53264.7280176 2026-03-21,17:40:31.000,80,11149712,5925,0,1774114830,13133.72326313999,29478.794036520005,53264.72103048 2026-03-21,17:40:32.000,80,11149781,6045,0,1774114831,13133.642427419989,34093.084043220006,53264.61622368001 2026-03-21,17:40:33.000,80,11149735,6324,0,1774114832,13133.669372659999,30863.22907026,53264.6581464 2026-03-21,17:40:34.000,80,11149728,5525,0,1774114833,13133.595273249994,31324.792004400006,53264.68609488001 2026-03-21,17:40:35.000,80,11149842,5605,0,1774114834,13133.568328009998,34093.6197771,53264.51141688 2026-03-21,17:40:36.000,80,11149771,5805,0,1774114835,13133.460547049988,33632.3247099,53264.53936536 2026-03-21,17:40:37.000,80,11149754,5605,0,1774114836,13133.393183949993,29941.09008018,53264.525391120005 2026-03-21,17:40:38.000,80,11149824,5845,0,1774114837,13133.339293470002,30402.631866929994,53264.51840400001 2026-03-21,17:40:39.000,80,11149742,5645,0,1774114838,13133.406656569998,31787.045753280006,53264.60224944 2026-03-21,17:40:41.000,80,11149779,6565,0,1774114840,13133.191094649992,29480.232059040005,53264.44853280001 2026-03-21,17:40:42.000,80,11149788,5565,0,1774114841,13133.090049999992,33633.27634245,53264.406610080005 2026-03-21,17:40:43.000,80,11149768,5525,0,1774114842,13133.022686899996,28557.627826380005,53264.525391120005 2026-03-21,17:40:44.000,80,11149792,5845,0,1774114843,13132.989005349991,25789.166608440006,53264.46949416001 2026-03-21,17:40:45.000,80,11149851,6124,0,1774114844,13132.901433319996,30865.061844059994,53264.39962296001 2026-03-21,17:40:46.000,80,11149759,6284,0,1774114845,13132.739761879995,32249.518025190002,53264.33673888 2026-03-21,17:40:47.000,80,11149793,5965,0,1774114846,13132.71281664,26251.032655169998,53264.32975176001 2026-03-21,17:40:48.000,80,11149753,6084,0,1774114847,13132.638717229995,32711.207843669996,53264.2738548 2026-03-21,17:40:49.000,80,11149825,6205,0,1774114848,13132.530936269999,28096.974230010004,53264.33673888 2026-03-21,17:40:50.000,80,11149703,5965,0,1774114849,13132.376001139994,31327.209855990004,53264.21795784 2026-03-21,17:40:52.000,80,11149795,6365,0,1774114851,13132.241274939988,30865.94298531,53264.07821544 2026-03-21,17:40:53.000,80,11149909,6005,0,1774114852,13132.146966599998,28558.938964560002,53264.09218968001 2026-03-21,17:40:54.000,80,11149706,5645,0,1774114853,13132.086339809997,28559.037652379993,53264.09218968001 2026-03-21,17:40:55.000,80,11149745,6365,0,1774114854,13132.059394570002,25790.449550100006,53264.08520256001 2026-03-21,17:40:56.000,80,11149802,5765,0,1774114855,13131.951613609992,31789.230983579997,53264.120138160004 2026-03-21,17:40:57.000,80,11149795,6284,0,1774114856,13131.904459439997,30405.14135721,53264.10616392 2026-03-21,17:40:58.000,80,11149794,5884,0,1774114857,13131.843832649996,27636.51800928,53264.141099520006 2026-03-21,17:40:59.000,80,11149836,5485,0,1774114858,13131.73605169,31328.182635930003,53264.09218968001 2026-03-21,17:41:00.000,80,11149778,5565,0,1774114859,13131.66868858999,35481.23396847,53263.9594344 2026-03-21,17:41:01.000,80,11149797,6084,0,1774114860,13131.581116559995,26252.47067769,53263.973408640006 2026-03-21,17:41:03.000,80,11149709,6205,0,1774114862,13131.50701714999,35481.72035844,53263.819692 2026-03-21,17:41:04.000,80,11149764,5684,0,1774114863,13131.42618142999,26252.91477288,53263.79873064001 2026-03-21,17:41:05.000,80,11149718,5765,0,1774114864,13131.399236189995,31790.457532200002,53263.784756400004 2026-03-21,17:41:06.000,80,11149694,5645,0,1774114865,13131.38576356999,25330.247098050007,53263.819692 2026-03-21,17:41:07.000,80,11149719,6084,0,1774114866,13131.35208202,31329.31754586,53263.79174352 2026-03-21,17:41:08.000,80,11149828,5725,0,1774114867,13131.30492784999,32252.330628059994,53263.735846560005 2026-03-21,17:41:09.000,80,11149803,6084,0,1774114868,13131.35208202,30406.663969290006,53263.67296248 2026-03-21,17:41:10.000,80,11149803,6284,0,1774114869,13131.338609399994,33636.88549701001,53263.72885944001 2026-03-21,17:41:11.000,80,11149745,6124,0,1774114870,13131.33187309,32714.246018699996,53263.7148852 2026-03-21,17:41:12.000,80,11149768,5565,0,1774114871,13131.30492784999,27176.935880670004,53263.67296248 2026-03-21,17:41:14.000,80,11149777,6324,0,1774114873,13131.318400469994,28100.096994599997,53263.59610416 2026-03-21,17:41:15.000,80,11149684,5485,0,1774114874,13131.35208202,29484.503831819995,53263.52623296 2026-03-21,17:41:16.000,80,11149847,6324,0,1774114875,13131.358818329994,27177.44341803,53263.52623296 2026-03-21,17:41:17.000,80,11149707,6045,0,1774114876,13131.399236189995,23947.327627260005,53263.54020720001 2026-03-21,17:41:18.000,80,11149777,6084,0,1774114877,13131.399236189995,29484.91973049,53263.47732312 2026-03-21,17:41:19.000,80,11149756,5805,0,1774114878,13131.49354453,27177.817021919996,53263.470336000006 2026-03-21,17:41:20.000,80,11149801,6084,0,1774114879,13131.500280839995,28100.900595419997,53263.449374640004 2026-03-21,17:41:21.000,80,11149749,6205,0,1774114880,13131.560907629995,28100.907644549996,53263.42142616001 2026-03-21,17:41:22.000,80,11149758,5565,0,1774114881,13131.6754249,26716.677035579996,53263.449374640004 2026-03-21,17:41:23.000,80,11149723,6245,0,1774114882,13131.69563383,27178.24701885,53263.49129736001 2026-03-21,17:41:25.000,80,11149746,5965,0,1774114884,13131.890986819992,27178.444394489998,53263.46334888001 2026-03-21,17:41:26.000,80,11149831,6245,0,1774114885,13132.018976710002,29485.87841217,53263.38649056 2026-03-21,17:41:27.000,80,11149791,6045,0,1774114886,13132.052658259992,29024.519902800006,53263.35854208 2026-03-21,17:41:28.000,80,11149714,5525,0,1774114887,13132.153702909993,32716.219775100006,53263.3655292 2026-03-21,17:41:29.000,80,11149777,6245,0,1774114888,13132.268220179998,27640.239949919996,53263.4354004 2026-03-21,17:41:30.000,80,11149749,6045,0,1774114889,13132.382737449989,33177.88139706,53263.28867088 2026-03-21,17:41:31.000,80,11149763,6165,0,1774114890,13132.517463649994,31793.573247659995,53263.33758072 2026-03-21,17:41:32.000,80,11149759,6245,0,1774114891,13132.66566246999,29024.858261040004,53263.4354004 2026-03-21,17:41:33.000,80,11149713,6005,0,1774114892,13132.81386129,26256.044586599994,53263.351554960005 2026-03-21,17:41:34.000,80,11149771,6324,0,1774114893,13132.962060109996,32255.347655699996,53263.3305936 2026-03-21,17:41:36.000,80,11149738,5805,0,1774114895,13133.319084540002,30870.983113259994,53263.35854208 2026-03-21,17:41:37.000,80,11149821,6245,0,1774114896,13133.474019669993,29025.260061449997,53263.3305936 2026-03-21,17:41:38.000,80,11149769,6005,0,1774114897,13133.662636349989,31794.14422719,53263.40745192 2026-03-21,17:41:39.000,80,11149780,5805,0,1774114898,13133.857989339995,26718.009321150006,53263.449374640004 2026-03-21,17:41:40.000,80,11149788,5884,0,1774114899,13134.06681494999,26256.62261526,53263.40745192 2026-03-21,17:41:41.000,80,11149713,6084,0,1774114900,13134.221750079996,28102.507797059996,53263.3655292 2026-03-21,17:41:42.000,80,11149745,6124,0,1774114901,13134.470993549992,30871.307373239993,53263.38649056 2026-03-21,17:41:43.000,80,11149717,6084,0,1774114902,13134.686555469998,29487.0133221,53263.42142616001 2026-03-21,17:41:44.000,80,11149766,5565,0,1774114903,13134.96948049,25795.341646319997,53263.519245840005 2026-03-21,17:41:45.000,80,11149755,6045,0,1774114904,13135.20525133999,24410.955956489997,53263.5052716 2026-03-21,17:41:47.000,80,11149753,6084,0,1774114906,13135.804782929998,34101.902504850004,53263.56116856001 2026-03-21,17:41:48.000,80,11149816,5725,0,1774114907,13136.114653189994,27179.790778320006,53263.54719432 2026-03-21,17:41:49.000,80,11149754,5485,0,1774114908,13136.397578209995,28564.204664670004,53263.638026880006 2026-03-21,17:41:50.000,80,11149776,5765,0,1774114909,13136.714184780001,29487.217746869996,53263.7148852 2026-03-21,17:41:51.000,80,11149786,5725,0,1774114910,13137.051000279993,34101.94479963,53263.65898824001 2026-03-21,17:41:52.000,80,11149871,6205,0,1774114911,13137.38107946999,29948.63969841,53263.79174352 2026-03-21,17:41:53.000,80,11149785,6365,0,1774114912,13137.73136759,30871.666878870004,53263.86161472 2026-03-21,17:41:54.000,80,11149751,6165,0,1774114913,13138.054710470002,29487.224795999995,53263.854627600005 2026-03-21,17:41:55.000,80,11149776,5845,0,1774114914,13138.404998589998,27179.938810050007,53264.00135712 2026-03-21,17:41:56.000,80,11149790,5884,0,1774114915,13138.76202301999,30871.652780610006,53263.99437000001 2026-03-21,17:41:58.000,80,11149817,6205,0,1774114917,13139.294191510002,28564.437285959997,53264.141099520006 2026-03-21,17:41:59.000,80,11149790,5645,0,1774114918,13139.597325459988,27641.501744189998,53264.28084192001 2026-03-21,17:42:00.000,80,11149737,6165,0,1774114919,13139.893723099995,27180.129136560005,53264.32975176001 2026-03-21,17:42:01.000,80,11149750,5684,0,1774114920,13140.176648119996,30871.906549289997,53264.4135972 2026-03-21,17:42:02.000,80,11149765,6084,0,1774114921,13140.466309449992,32717.805829350007,53264.42757144001 2026-03-21,17:42:03.000,80,11149761,6165,0,1774114922,13140.715552919988,24411.477592109994,53264.49744264001 2026-03-21,17:42:04.000,80,11149790,5605,0,1774114923,13141.005214249999,34563.76150245,53264.63718504001 2026-03-21,17:42:05.000,80,11149768,5645,0,1774114924,13141.173621999995,27641.769611130003,53264.693082000005 2026-03-21,17:42:06.000,80,11149732,5845,0,1774114925,13141.47001964,28103.4100857,53264.86776 2026-03-21,17:42:07.000,80,11149722,5725,0,1774114926,13141.624954769992,32256.538958670004,53264.96557968 2026-03-21,17:42:09.000,80,11149740,5725,0,1774114928,13142.069551229994,29026.430217030007,53265.15423192 2026-03-21,17:42:10.000,80,11149778,5805,0,1774114929,13142.21775004999,30410.851152510004,53265.1821804 2026-03-21,17:42:11.000,80,11149768,5645,0,1774114930,13142.33900362999,29949.42920097,53265.27301296 2026-03-21,17:42:12.000,80,11149641,6124,0,1774114931,13142.58151078999,23950.337605769993,53265.39878112 2026-03-21,17:42:13.000,80,11149586,5605,0,1774114932,13142.729709610001,30410.985085980006,53265.55249776001 2026-03-21,17:42:14.000,80,11149665,6165,0,1774114933,13142.891381050002,30872.456381430005,53265.6363432 2026-03-21,17:42:15.000,80,11149768,5765,0,1774114934,13143.066525109993,29026.578248759994,53265.57345912001 2026-03-21,17:42:16.000,80,11149792,5605,0,1774114935,13143.261878099998,25334.836081679998,53265.699227280005 2026-03-21,17:42:17.000,80,11149718,5765,0,1774114936,13143.369659059994,26257.687033890004,53265.797046960004 2026-03-21,17:42:18.000,80,11149793,6284,0,1774114937,13143.531330499995,35487.10589376,53265.88787952001 2026-03-21,17:42:20.000,80,11149763,6084,0,1774114939,13143.76036503999,23950.196623170006,53266.04159616 2026-03-21,17:42:21.000,80,11149818,5845,0,1774114940,13143.895091239996,27641.868298949994,53266.18832568 2026-03-21,17:42:22.000,80,11149753,6045,0,1774114941,13144.050026370001,29487.739382490006,53266.265183999996 2026-03-21,17:42:23.000,80,11149802,5884,0,1774114942,13144.178016259997,28103.177464409993,53266.39793928 2026-03-21,17:42:24.000,80,11149756,5765,0,1774114943,13144.258851979997,27180.19257873,53266.488771840006 2026-03-21,17:42:25.000,80,11149824,5684,0,1774114944,13144.386841869993,30410.40705732,53266.488771840006 2026-03-21,17:42:26.000,80,11149782,5605,0,1774114945,13144.481150209998,29948.872319700007,53266.56563016 2026-03-21,17:42:27.000,80,11149702,5725,0,1774114946,13144.541776999999,33178.9951596,53266.69838544001 2026-03-21,17:42:28.000,80,11149805,6084,0,1774114947,13144.582194859999,29025.71120577,53266.74729528001 2026-03-21,17:42:29.000,80,11149807,6045,0,1774114948,13144.67650319999,28564.134173369996,53266.824153600006 2026-03-21,17:42:31.000,80,11149816,5845,0,1774114950,13144.750602609995,28102.45845315,53266.9988316 2026-03-21,17:42:32.000,80,11149839,6165,0,1774114951,13144.791020469995,32255.573227860004,53267.05472856 2026-03-21,17:42:33.000,80,11149736,5725,0,1774114952,13144.811229399995,30409.6034565,53267.208445200005 2026-03-21,17:42:34.000,80,11149773,5965,0,1774114953,13144.85838356999,30870.983113259994,53267.20145808001 2026-03-21,17:42:35.000,80,11149731,5965,0,1774114954,13144.83817463999,30870.842130660007,53267.327226240006 2026-03-21,17:42:36.000,80,11149823,6165,0,1774114955,13144.80449309,26717.565225960003,53267.40408456 2026-03-21,17:42:37.000,80,11149803,6205,0,1774114956,13144.811229399995,26717.466538139997,53267.48094288 2026-03-21,17:42:38.000,80,11149794,5684,0,1774114957,13144.81796570999,27640.324539480003,53267.641646640004 2026-03-21,17:42:39.000,80,11149750,5684,0,1774114958,13144.85838356999,30408.97608393,53267.73247920001 2026-03-21,17:42:40.000,80,11149863,6245,0,1774114959,13144.84491095,30870.348691559993,53267.68356936001 2026-03-21,17:42:42.000,80,11149781,6084,0,1774114961,13144.77754784999,28101.372887129997,53267.84427312 2026-03-21,17:42:43.000,80,11149814,5525,0,1774114962,13144.72365737,29024.237937600003,53267.88619584 2026-03-21,17:42:44.000,80,11149820,5725,0,1774114963,13144.7438663,33177.27517188,53267.99100264001 2026-03-21,17:42:45.000,80,11149817,6005,0,1774114964,13144.710184749994,31792.73440119,53268.13074504 2026-03-21,17:42:46.000,80,11149729,6324,0,1774114965,13144.595667479989,29023.906628490004,53267.95606704 2026-03-21,17:42:47.000,80,11149751,6124,0,1774114966,13144.575458549989,28562.357792609997,53268.20061624 2026-03-21,17:42:48.000,80,11149826,5645,0,1774114967,13144.508095449994,36406.98211311,53268.20760336001 2026-03-21,17:42:49.000,80,11149817,6045,0,1774114968,13144.380105559998,31792.332600780006,53268.24952608 2026-03-21,17:42:50.000,80,11149763,5884,0,1774114969,13144.292533530002,29946.412173329998,53268.29843592 2026-03-21,17:42:51.000,80,11149857,6165,0,1774114970,13144.225170429992,27639.0838926,53268.32638440001 2026-03-21,17:42:53.000,80,11149727,6205,0,1774114972,13144.036553749997,28561.758616559993,53268.38926848 2026-03-21,17:42:54.000,80,11149756,5645,0,1774114973,13143.948981720001,24408.566301419996,53268.37529424001 2026-03-21,17:42:55.000,80,11149744,5645,0,1774114974,13143.80751921,29945.91873423,53268.42420408001 2026-03-21,17:42:56.000,80,11149814,5765,0,1774114975,13143.71994717999,29484.426291390002,53268.4661268 2026-03-21,17:42:57.000,80,11149837,5965,0,1774114976,13143.61890252999,31791.655884299995,53268.535998 2026-03-21,17:42:58.000,80,11149815,5285,0,1774114977,13143.470703709994,28099.956011999995,53268.55695936 2026-03-21,17:42:59.000,80,11149771,6124,0,1774114978,13143.342713819999,29022.8281116,53268.56394648 2026-03-21,17:43:00.000,80,11149803,6005,0,1774114979,13143.248405479993,26254.0708302,53268.62683056 2026-03-21,17:43:01.000,80,11149783,6245,0,1774114980,13143.073261420002,27176.935880670004,53268.612856319996 2026-03-21,17:43:02.000,80,11149804,5765,0,1774114981,13142.938535219997,26715.408192179995,53268.598882080005 2026-03-21,17:43:04.000,80,11149755,6284,0,1774114983,13142.60171971999,26715.422290439994,53268.68971464001 2026-03-21,17:43:05.000,80,11149862,5525,0,1774114984,13142.493938759995,32714.231920439997,53268.73163736 2026-03-21,17:43:06.000,80,11149823,5245,0,1774114985,13142.34573994,31329.937869300004,53268.73862448001 2026-03-21,17:43:07.000,80,11149789,6165,0,1774114986,13142.163859569999,34098.6246594,53268.717663120005 2026-03-21,17:43:08.000,80,11149731,6245,0,1774114987,13142.015660749988,33637.20975699001,53268.85740552001 2026-03-21,17:43:09.000,80,11149794,5684,0,1774114988,13141.867461929993,29484.151375319998,53268.79452144 2026-03-21,17:43:10.000,80,11149803,6124,0,1774114989,13141.719263109997,32252.859312810004,53268.72465024 2026-03-21,17:43:11.000,80,11149761,6084,0,1774114990,13141.510437500001,28099.864373310003,53268.7456116 2026-03-21,17:43:12.000,80,11149855,6245,0,1774114991,13141.34202974999,29022.778767690004,53268.6757404 2026-03-21,17:43:13.000,80,11149754,5725,0,1774114992,13141.16014937999,33175.872395009996,53268.62683056 2026-03-21,17:43:15.000,80,11149737,6124,0,1774114994,13140.836806499989,30407.171506650004,53268.73862448001 2026-03-21,17:43:16.000,80,11149824,5684,0,1774114995,13140.681871369998,27638.45652003,53268.68272752 2026-03-21,17:43:17.000,80,11149733,6045,0,1774114996,13140.580826719997,31330.057704510007,53268.57093360001 2026-03-21,17:43:18.000,80,11149818,5645,0,1774114997,13140.385473729992,31330.205736239994,53268.58490784 2026-03-21,17:43:19.000,80,11149785,6045,0,1774114998,13140.217065979996,28561.497798750002,53268.57792072 2026-03-21,17:43:20.000,80,11149816,5725,0,1774114999,13140.075603469995,33637.64680305,53268.501062400006 2026-03-21,17:43:21.000,80,11149819,6045,0,1774115000,13139.94087726999,32714.795850840004,53268.480101040004 2026-03-21,17:43:22.000,80,11149829,6284,0,1774115001,13139.84656893,31330.28327667,53268.535998 2026-03-21,17:43:23.000,80,11149767,6245,0,1774115002,13139.698370109989,26254.409188439997,53268.445165439996 2026-03-21,17:43:24.000,80,11149854,5645,0,1774115003,13139.550171289993,29023.180568099997,53268.41721696 2026-03-21,17:43:26.000,80,11149772,5965,0,1774115005,13139.314400440002,29946.193650300003,53268.23555184001 2026-03-21,17:43:27.000,80,11149729,6245,0,1774115006,13139.348081989992,32253.423243209996,53268.27048744 2026-03-21,17:43:28.000,80,11149785,6324,0,1774115007,13139.179674239997,30407.615601840007,53268.277474559996 2026-03-21,17:43:29.000,80,11149860,5645,0,1774115008,13139.065156969991,28100.470598490007,53268.17965488 2026-03-21,17:43:30.000,80,11149707,6205,0,1774115009,13138.99105756,25793.21985819,53268.17965488 2026-03-21,17:43:31.000,80,11149765,6124,0,1774115010,13138.91022184,34560.913653929994,53268.12375792 2026-03-21,17:43:32.000,80,11149774,5405,0,1774115011,13138.80244087999,28561.984188720002,53268.046899600005 2026-03-21,17:43:33.000,80,11149737,6165,0,1774115012,13138.74181408999,31330.833108809995,53268.046899600005 2026-03-21,17:43:34.000,80,11149774,5525,0,1774115013,13138.70813254,28562.104023930005,53267.928118560005 2026-03-21,17:43:35.000,80,11149809,6165,0,1774115014,13138.586878959999,24408.982200090002,53267.90017008001 2026-03-21,17:43:37.000,80,11149654,5805,0,1774115016,13138.512779549994,27639.210776940003,53267.760427680005 2026-03-21,17:43:38.000,80,11149647,6405,0,1774115017,13138.465625379999,34099.71022542,53267.879208720005 2026-03-21,17:43:39.000,80,11149671,5965,0,1774115018,13138.384789659998,31331.09392662,53267.774401919996 2026-03-21,17:43:40.000,80,11149833,5965,0,1774115019,13138.357844419988,32715.430272540005,53267.5228656 2026-03-21,17:43:41.000,80,11149791,6284,0,1774115020,13138.303953939998,26716.444414290003,53267.4529944 2026-03-21,17:43:42.000,80,11149853,6084,0,1774115021,13138.290481319993,27177.979151909996,53267.50889136 2026-03-21,17:43:43.000,80,11149792,5565,0,1774115022,13138.290481319993,29023.822038929997,53267.52985272 2026-03-21,17:43:44.000,80,11149756,5845,0,1774115023,13138.297217629988,29023.730400240005,53267.50190424 2026-03-21,17:43:45.000,80,11149814,5605,0,1774115024,13138.216381910002,28100.84420238,53267.44600728001 2026-03-21,17:43:46.000,80,11149777,5965,0,1774115025,13138.223118219998,35484.138210029996,53267.36914896001 2026-03-21,17:43:48.000,80,11149683,6205,0,1774115027,13138.270272389993,25793.671002510004,53267.2433808 2026-03-21,17:43:49.000,80,11149793,6005,0,1774115028,13138.263536079998,25332.24905097,53267.19447096 2026-03-21,17:43:50.000,80,11149837,5884,0,1774115029,13138.270272389993,27178.063741470003,53267.08267704001 2026-03-21,17:43:51.000,80,11149838,5605,0,1774115030,13138.317426559988,28100.992234110003,53267.159535360006 2026-03-21,17:43:52.000,80,11149824,5565,0,1774115031,13138.283745009998,31792.649811630006,53267.04774144 2026-03-21,17:43:53.000,80,11149796,5565,0,1774115032,13138.270272389993,28562.505824339998,53266.91498616001 2026-03-21,17:43:54.000,80,11149813,6124,0,1774115033,13138.270272389993,31792.790794229993,53266.86607632001 2026-03-21,17:43:55.000,80,11149790,5565,0,1774115034,13138.344371799998,29946.926759819995,53266.88005056 2026-03-21,17:43:56.000,80,11149848,5925,0,1774115035,13138.303953939998,31792.847187270003,53266.824153600006 2026-03-21,17:43:57.000,80,11149794,5605,0,1774115036,13138.371317039993,33638.73236907,53266.824153600006 2026-03-21,17:43:59.000,80,11149732,5884,0,1774115038,13138.425207519998,29947.053644159998,53266.74030816 2026-03-21,17:44:00.000,80,11149783,6124,0,1774115039,13138.452152759994,30869.982136799998,53266.64248848 2026-03-21,17:44:01.000,80,11149797,6124,0,1774115040,13138.485834309999,28562.62565955,53266.57960440001 2026-03-21,17:44:02.000,80,11149771,6165,0,1774115041,13138.532988479994,30408.49674309,53266.56563016 2026-03-21,17:44:03.000,80,11149801,6045,0,1774115042,13138.519515859989,27639.831100380005,53266.52370744 2026-03-21,17:44:04.000,80,11149794,5605,0,1774115043,13138.573406339994,29485.518906540005,53266.418900640005 2026-03-21,17:44:05.000,80,11149785,6324,0,1774115044,13138.573406339994,24870.975131159998,53266.44684912 2026-03-21,17:44:06.000,80,11149853,6005,0,1774115045,13138.654242059994,27639.697166910002,53266.45383624 2026-03-21,17:44:07.000,80,11149796,5565,0,1774115046,13138.74181408999,25332.375935310003,53266.432874879996 2026-03-21,17:44:08.000,80,11149806,5684,0,1774115047,13138.68118729999,30869.932792890002,53266.432874879996 2026-03-21,17:44:10.000,80,11149674,5805,0,1774115049,13138.76202301999,32254.269138810007,53266.20928704 2026-03-21,17:44:11.000,80,11149790,5805,0,1774115050,13138.836122429995,31792.804892490007,53266.24422264001 2026-03-21,17:44:12.000,80,11149771,6165,0,1774115051,13138.82938612,30408.32756397,53266.3350552 2026-03-21,17:44:13.000,80,11149781,6124,0,1774115052,13138.795704569995,28562.49877521,53266.27217112001 2026-03-21,17:44:14.000,80,11149700,5684,0,1774115053,13138.86306766999,27639.520938660004,53266.20928704 2026-03-21,17:44:15.000,80,11149760,5684,0,1774115054,13138.90348552999,28562.421234780006,53266.20928704 2026-03-21,17:44:16.000,80,11149770,5725,0,1774115055,13138.93043077,28100.978135850004,53266.24422264001 2026-03-21,17:44:17.000,80,11149805,6365,0,1774115056,13139.004530179991,26716.550151239993,53266.14640296001 2026-03-21,17:44:18.000,80,11149857,5884,0,1774115057,13139.004530179991,24870.672018569996,53266.097493119996 2026-03-21,17:44:19.000,80,11149735,6005,0,1774115058,13139.05168435,28100.893546289997,53266.04858328 2026-03-21,17:44:21.000,80,11149793,6205,0,1774115060,13139.05168435,29946.687089400002,53266.11845448 2026-03-21,17:44:22.000,80,11149823,6005,0,1774115061,13139.078629589996,29485.286285249997,53265.985699200006 2026-03-21,17:44:23.000,80,11149816,5725,0,1774115062,13139.085365899991,29485.26513786,53266.07653176001 2026-03-21,17:44:24.000,80,11149767,5965,0,1774115063,13139.132520070001,28100.928791939994,53265.985699200006 2026-03-21,17:44:25.000,80,11149797,6084,0,1774115064,13139.078629589996,29485.342678290006,53265.99268632 2026-03-21,17:44:26.000,80,11149777,5925,0,1774115065,13139.078629589996,29485.356776550005,53265.985699200006 2026-03-21,17:44:27.000,80,11149857,6084,0,1774115066,13139.098838519996,32254.078812299995,53265.97172496 2026-03-21,17:44:28.000,80,11149824,6005,0,1774115067,13139.071893280001,35945.85622503,53265.866918160005 2026-03-21,17:44:29.000,80,11149734,5525,0,1774115068,13139.038211729996,26255.233936649995,53265.90884088001 2026-03-21,17:44:30.000,80,11149819,6084,0,1774115069,13138.997793869996,34100.126124090006,53265.8808924 2026-03-21,17:44:32.000,80,11149743,6284,0,1774115071,13138.977584939996,25794.009360750002,53265.97871208001 2026-03-21,17:44:33.000,80,11149818,5365,0,1774115072,13138.937167079996,28101.35878887,53265.93678936001 2026-03-21,17:44:34.000,80,11149794,5645,0,1774115073,13138.91022184,31793.178496380002,53266.02762192001 2026-03-21,17:44:35.000,80,11149746,5725,0,1774115074,13138.916958149995,28562.97811605,53265.97871208001 2026-03-21,17:44:36.000,80,11149741,6084,0,1774115075,13138.876540289995,28562.97811605,53265.90185376 2026-03-21,17:44:37.000,80,11149798,5765,0,1774115076,13138.90348552999,27640.19765514,53265.797046960004 2026-03-21,17:44:38.000,80,11149778,5684,0,1774115077,13138.876540289995,30870.503772419994,53265.83198256 2026-03-21,17:44:39.000,80,11149795,6205,0,1774115078,13138.82938612,34562.196595589994,53265.87390528 2026-03-21,17:44:40.000,80,11149782,5565,0,1774115079,13138.815913499995,34562.42216775,53265.8808924 2026-03-21,17:44:41.000,80,11149762,5845,0,1774115080,13138.836122429995,25333.101995699995,53265.90185376 2026-03-21,17:44:43.000,80,11149818,5765,0,1774115082,13138.795704569995,30870.891474570002,53265.82499544 2026-03-21,17:44:44.000,80,11149747,6045,0,1774115083,13138.80917719,30409.46952303,53265.80403408 2026-03-21,17:44:45.000,80,11149715,5965,0,1774115084,13138.82938612,32255.256017010004,53265.866918160005 2026-03-21,17:44:46.000,80,11149784,5725,0,1774115085,13138.86980398,30409.540014330007,53265.83198256 2026-03-21,17:44:47.000,80,11149807,6005,0,1774115086,13138.91022184,26717.797847249996,53265.93678936001 2026-03-21,17:44:48.000,80,11149754,5405,0,1774115087,13138.97084863,27640.747487279994,53265.964737840004 2026-03-21,17:44:49.000,80,11149741,6045,0,1774115088,13139.058420659996,31332.55309653,53265.915828000005 2026-03-21,17:44:50.000,80,11149752,5605,0,1774115089,13139.186410549992,32255.545031340007,53265.90185376 2026-03-21,17:44:51.000,80,11149743,6084,0,1774115090,13139.186410549992,29025.288257969994,53265.88787952001 2026-03-21,17:44:52.000,80,11149696,5605,0,1774115091,13139.307664129992,30409.716242580005,53265.88787952001 2026-03-21,17:44:54.000,80,11149815,6284,0,1774115093,13139.509753429993,29948.273143650003,53265.97871208001 2026-03-21,17:44:55.000,80,11149787,6205,0,1774115094,13139.597325459988,26256.530976570008,53265.89486664 2026-03-21,17:44:56.000,80,11149777,6005,0,1774115095,13139.732051659994,34101.373820099994,53265.92281512 2026-03-21,17:44:57.000,80,11149687,6124,0,1774115096,13139.84656893,31332.630636960006,53265.88787952001 2026-03-21,17:44:58.000,80,11149732,5725,0,1774115097,13140.014976679995,28102.246979250005,53265.97172496 2026-03-21,17:44:59.000,80,11149727,6324,0,1774115098,13140.10928502,24410.469566519998,53266.07653176001 2026-03-21,17:45:00.000,80,11149717,5965,0,1774115099,13140.223802289991,29025.04858755,53266.13941584 2026-03-21,17:45:01.000,80,11149751,6165,0,1774115100,13140.432627900002,29486.343654750002,53266.22326128001 2026-03-21,17:45:02.000,80,11149758,5565,0,1774115101,13140.607771959993,28563.30237603,53266.21627416 2026-03-21,17:45:03.000,80,11149790,5645,0,1774115102,13140.796388639988,35023.56920322,53266.21627416 2026-03-21,17:45:05.000,80,11149786,5765,0,1774115104,13141.20056723999,31331.516874420005,53266.202299920005 2026-03-21,17:45:06.000,80,11149766,5805,0,1774115105,13141.47001964,31331.220810960003,53266.28614536 2026-03-21,17:45:07.000,80,11149748,5805,0,1774115106,13141.820307759997,35022.65986545,53266.39793928 2026-03-21,17:45:08.000,80,11149804,5925,0,1774115107,13142.123441709999,30407.820026610003,53266.369990800005 2026-03-21,17:45:09.000,80,11149785,6205,0,1774115108,13142.433311969995,29484.651863549996,53266.36300368001 2026-03-21,17:45:10.000,80,11149718,5684,0,1774115109,13142.763391159991,26254.127223239993,53266.34204232001 2026-03-21,17:45:11.000,80,11149761,6245,0,1774115110,13143.181042379998,29945.509884690007,53266.46082336001 2026-03-21,17:45:12.000,80,11149802,5525,0,1774115111,13143.52459419,31790.94392217,53266.4747976 2026-03-21,17:45:13.000,80,11149754,5805,0,1774115112,13143.895091239996,29021.925822959995,53266.57960440001 2026-03-21,17:45:14.000,80,11149733,6045,0,1774115113,13144.285797219993,29944.551203010007,53266.5446688 2026-03-21,17:45:16.000,80,11149670,5445,0,1774115115,13145.094154419996,25790.928890940006,53266.81017936 2026-03-21,17:45:17.000,80,11149598,5565,0,1774115116,13145.437706229997,18407.634883289997,53266.90799904 2026-03-21,17:45:18.000,80,11149771,6165,0,1774115117,13145.781258039999,29481.966145020007,53266.95690888 2026-03-21,17:45:19.000,80,11149815,6005,0,1774115118,13146.070919369995,31327.520017710005,53267.01979296 2026-03-21,17:45:20.000,80,11149769,6205,0,1774115119,13146.367317010001,26251.462652100003,53267.1735096 2026-03-21,17:45:21.000,80,11149773,5965,0,1774115120,13146.630033100002,27174.144425189996,53267.1735096 2026-03-21,17:45:22.000,80,11149730,5805,0,1774115121,13146.899485499998,31788.23705625,53267.26434216 2026-03-21,17:45:23.000,80,11149808,5684,0,1774115122,13147.148728969994,28558.050774179996,53267.27831640001 2026-03-21,17:45:24.000,80,11149746,5525,0,1774115123,13147.33734564999,31787.821157579994,53267.473955760004 2026-03-21,17:45:25.000,80,11149737,6124,0,1774115124,13147.52596233,24866.174673629997,53267.55081408 2026-03-21,17:45:27.000,80,11149786,5805,0,1774115126,13147.795414729997,35478.80201862,53267.6975436 2026-03-21,17:45:28.000,80,11149778,5765,0,1774115127,13147.930140930002,27172.946073090003,53267.73247920001 2026-03-21,17:45:29.000,80,11149771,6005,0,1774115128,13147.936877239998,29941.407291030002,53267.88619584 2026-03-21,17:45:30.000,80,11149786,5605,0,1774115129,13148.037921889998,27634.12835421,53267.90017008001 2026-03-21,17:45:31.000,80,11149761,5845,0,1774115130,13148.112021299989,24404.090103869996,53268.07484808 2026-03-21,17:45:32.000,80,11149715,5965,0,1774115131,13148.179384399999,28556.810127300007,53268.02593824 2026-03-21,17:45:33.000,80,11149773,6165,0,1774115132,13148.219802259999,30402.342852600006,53268.144719280004 2026-03-21,17:45:34.000,80,11149788,5684,0,1774115133,13148.266956429994,23942.301597569996,53268.34734576 2026-03-21,17:45:35.000,80,11149761,6165,0,1774115134,13148.27369273999,27172.227061829995,53268.40324272001 2026-03-21,17:45:36.000,80,11149732,5645,0,1774115135,13148.260220119999,28556.41537602,53268.43817832 2026-03-21,17:45:38.000,80,11149745,6284,0,1774115137,13148.27369273999,30402.10318218,53268.549972240005 2026-03-21,17:45:39.000,80,11149819,5325,0,1774115138,13148.25348380999,32709.107202929998,53268.68272752 2026-03-21,17:45:40.000,80,11149696,5365,0,1774115139,13148.240011189999,26710.480850310007,53268.73163736 2026-03-21,17:45:41.000,80,11149833,6124,0,1774115140,13148.27369273999,24864.673208940003,53268.836444160006 2026-03-21,17:45:42.000,80,11149768,5485,0,1774115141,13148.213065949989,28094.577525810004,53268.7456116 2026-03-21,17:45:43.000,80,11149713,6205,0,1774115142,13148.112021299989,25787.517112019996,53268.885354000005 2026-03-21,17:45:44.000,80,11149806,5684,0,1774115143,13148.058130819998,32247.389187930006,53268.89932824 2026-03-21,17:45:45.000,80,11149783,6045,0,1774115144,13147.997504029998,31324.432498769995,53269.004135040006 2026-03-21,17:45:46.000,80,11149730,5725,0,1774115145,13147.909932000002,29017.294544549994,53268.96221232 2026-03-21,17:45:47.000,80,11149717,6045,0,1774115146,13147.795414729997,26710.156590330007,53269.03907064 2026-03-21,17:45:49.000,80,11149830,5684,0,1774115148,13147.512489709996,31785.699369449998,53269.04605776001 2026-03-21,17:45:50.000,80,11149750,5645,0,1774115149,13147.31713671999,29017.287495419994,53269.12291608001 2026-03-21,17:45:51.000,80,11149794,5925,0,1774115150,13147.18241052,30401.44761309,53269.150864560004 2026-03-21,17:45:52.000,80,11149796,5765,0,1774115151,13146.987057529994,32247.15656664,53269.12291608001 2026-03-21,17:45:53.000,80,11149807,5805,0,1774115152,13146.758022989998,29940.14549676,53269.171825920006 2026-03-21,17:45:54.000,80,11149790,5485,0,1774115153,13146.582878929992,29017.322741070006,53269.09496760001 2026-03-21,17:45:55.000,80,11149800,5565,0,1774115154,13146.30669022,31324.488891810004,53269.17881304 2026-03-21,17:45:56.000,80,11149779,6365,0,1774115155,13145.990083649995,28094.563427550005,53269.17881304 2026-03-21,17:45:57.000,80,11149704,5765,0,1774115156,13145.713894939989,29940.335823269997,53269.20676152 2026-03-21,17:45:58.000,80,11149593,6165,0,1774115157,13145.424233609992,31324.601677889994,53269.22772288 2026-03-21,17:46:00.000,80,11149766,5805,0,1774115159,13144.72365737,29017.604706269994,53269.23471 2026-03-21,17:46:01.000,80,11149827,6245,0,1774115160,13144.346424009993,30401.983346969995,53269.27663272 2026-03-21,17:46:02.000,80,11149799,6284,0,1774115161,13144.016344819996,29940.582542820004,53269.40938800001 2026-03-21,17:46:03.000,80,11149717,6084,0,1774115162,13143.65932038999,27172.19181618,53269.34650392 2026-03-21,17:46:04.000,80,11149788,5485,0,1774115163,13143.295559649989,29940.688279769995,53269.40938800001 2026-03-21,17:46:05.000,80,11149823,6124,0,1774115164,13142.952007840002,36862.16558460001,53269.3045812 2026-03-21,17:46:06.000,80,11149822,5684,0,1774115165,13142.58151078999,27172.234110959995,53269.22772288 2026-03-21,17:46:07.000,80,11149798,5765,0,1774115166,13142.211013739994,29479.386163439995,53269.171825920006 2026-03-21,17:46:08.000,80,11149777,5965,0,1774115167,13141.901143479998,27633.64196424,53269.18580016 2026-03-21,17:46:09.000,80,11149751,6205,0,1774115168,13141.496964879996,26710.748717249997,53269.20676152 2026-03-21,17:46:11.000,80,11149797,6205,0,1774115170,13140.857015429989,27172.198865309998,53269.06701912 2026-03-21,17:46:12.000,80,11149789,6084,0,1774115171,13140.526936239992,29479.245180840007,53269.08099336 2026-03-21,17:46:13.000,80,11149755,6124,0,1774115172,13140.203593359991,29940.695328899994,53268.885354000005 2026-03-21,17:46:14.000,80,11149843,6205,0,1774115173,13139.84656893,29940.681230639995,53268.89932824 2026-03-21,17:46:15.000,80,11149779,5884,0,1774115174,13139.617534389989,26249.228077890002,53268.87836688001 2026-03-21,17:46:16.000,80,11149739,6365,0,1774115175,13139.375027230002,29940.660083249997,53268.91330248 2026-03-21,17:46:17.000,80,11149731,6165,0,1774115176,13139.186410549992,31786.228054199993,53268.82945704001 2026-03-21,17:46:18.000,80,11149769,6005,0,1774115177,13138.93043077,26249.10119355,53268.78753432001 2026-03-21,17:46:19.000,80,11149840,5645,0,1774115178,13138.68792361,32247.558367050005,53268.82945704001 2026-03-21,17:46:20.000,80,11149824,5765,0,1774115179,13138.418471209989,23941.843404119994,53268.72465024 2026-03-21,17:46:22.000,80,11149710,5565,0,1774115181,13138.054710470002,27633.183770789998,53268.57093360001 2026-03-21,17:46:23.000,80,11149766,5925,0,1774115182,13137.913247960001,29017.442576279995,53268.48708816 2026-03-21,17:46:24.000,80,11149765,5884,0,1774115183,13137.677477109995,29940.215988059994,53268.51503664 2026-03-21,17:46:25.000,80,11149757,6005,0,1774115184,13137.52927829,29478.660103050002,53268.38926848 2026-03-21,17:46:26.000,80,11149805,6005,0,1774115185,13137.36087053999,28555.809150839996,53268.28446168001 2026-03-21,17:46:27.000,80,11149773,5725,0,1774115186,13137.205935409998,28094.330806259997,53268.29843592 2026-03-21,17:46:28.000,80,11149822,5645,0,1774115187,13137.024055039998,26248.650049229997,53268.25651320001 2026-03-21,17:46:29.000,80,11149810,5645,0,1774115188,13136.855647290002,32247.184763159996,53268.2215776 2026-03-21,17:46:30.000,80,11149792,5525,0,1774115189,13136.653557990001,32708.522125140007,53268.28446168001 2026-03-21,17:46:31.000,80,11149853,6045,0,1774115190,13136.478413929995,37784.18473947,53268.277474559996 2026-03-21,17:46:33.000,80,11149797,6284,0,1774115192,13136.047290089999,27171.571492739997,53268.11677080001 2026-03-21,17:46:34.000,80,11149827,6005,0,1774115193,13135.959718059989,29478.794036520005,53268.02593824 2026-03-21,17:46:35.000,80,11149773,5925,0,1774115194,13135.784573999998,31324.573481369996,53268.03991248001 2026-03-21,17:46:36.000,80,11149831,6245,0,1774115195,13135.602693629997,30401.863511760006,53267.93510568 2026-03-21,17:46:37.000,80,11149810,5485,0,1774115196,13135.420813259996,32709.043760760003,53267.942092799996 2026-03-21,17:46:38.000,80,11149810,5565,0,1774115197,13135.26587812999,34093.49289276,53267.928118560005 2026-03-21,17:46:39.000,80,11149736,5645,0,1774115198,13135.14462454999,33170.73357924,53267.78138904001 2026-03-21,17:46:40.000,80,11149794,5684,0,1774115199,13134.98295310999,34555.16861298001,53267.711517840005 2026-03-21,17:46:41.000,80,11149822,5645,0,1774115200,13134.895381079994,26710.939043759994,53267.606711039996 2026-03-21,17:46:42.000,80,11149748,5605,0,1774115201,13134.841490599989,28556.72553774,53267.56478832001 2026-03-21,17:46:44.000,80,11149822,5884,0,1774115203,13134.807809049998,32709.671133330005,53267.53683984001 2026-03-21,17:46:45.000,80,11149716,5845,0,1774115204,13134.733709639993,29018.295521010004,53267.473955760004 2026-03-21,17:46:46.000,80,11149838,5684,0,1774115205,13134.726973329998,28556.89471686,53267.39011032 2026-03-21,17:46:47.000,80,11149816,5005,0,1774115206,13134.780863809989,29479.766816460004,53267.327226240006 2026-03-21,17:46:48.000,80,11149784,5684,0,1774115207,13134.747182259998,29018.295521010004,53267.271329279996 2026-03-21,17:46:49.000,80,11149796,5765,0,1774115208,13134.780863809989,28095.465716189996,53267.257355040005 2026-03-21,17:46:50.000,80,11149814,5485,0,1774115209,13134.807809049998,29479.731570810007,53267.257355040005 2026-03-21,17:46:51.000,80,11149735,5725,0,1774115210,13134.821281669989,27172.65000963,53267.16652248 2026-03-21,17:46:52.000,80,11149727,5925,0,1774115211,13134.881908459989,32709.819165060006,53267.06171568001 2026-03-21,17:46:53.000,80,11149780,5725,0,1774115212,13134.841490599989,30863.962179780006,53267.01280584001 2026-03-21,17:46:55.000,80,11149797,6445,0,1774115214,13134.861699529989,26249.622829169995,53266.81716648001 2026-03-21,17:46:56.000,80,11149792,5805,0,1774115215,13134.929062629999,30863.849393700002,53266.90799904 2026-03-21,17:46:57.000,80,11149782,5645,0,1774115216,13134.888644769999,28556.655046440006,53266.768256639996 2026-03-21,17:46:58.000,80,11149766,5605,0,1774115217,13134.96274417999,32709.642936810007,53266.67742408001 2026-03-21,17:46:59.000,80,11149845,6005,0,1774115218,13134.98295310999,32709.649985940006,53266.62851424001 2026-03-21,17:47:00.000,80,11149729,6045,0,1774115219,13135.02337096999,24865.35697455,53266.62152712 2026-03-21,17:47:01.000,80,11149850,5485,0,1774115220,13134.976216799994,29941.11122757,53266.60755288001 2026-03-21,17:47:02.000,80,11149788,5765,0,1774115221,13134.996425729994,29479.745669070006,53266.64947560001 2026-03-21,17:47:03.000,80,11149844,5765,0,1774115222,13134.976216799994,29479.893700800007,53266.57261728 2026-03-21,17:47:04.000,80,11149765,6324,0,1774115223,13134.935798939994,28095.691288350004,53266.44684912 2026-03-21,17:47:06.000,80,11149822,5765,0,1774115225,13134.888644769999,25327.342856489995,53266.44684912 2026-03-21,17:47:07.000,80,11149807,6205,0,1774115226,13134.828017979999,27634.60769505,53266.34204232001 2026-03-21,17:47:08.000,80,11149783,6084,0,1774115227,13134.814545359994,29019.13436748,53266.44684912 2026-03-21,17:47:09.000,80,11149866,5645,0,1774115228,13134.787600119998,29942.147449680007,53266.369990800005 2026-03-21,17:47:10.000,80,11149784,5645,0,1774115229,13134.780863809989,23020.818176579996,53266.2302484 2026-03-21,17:47:11.000,80,11149797,6045,0,1774115230,13134.733709639993,27173.92590216,53266.11845448 2026-03-21,17:47:12.000,80,11149770,5845,0,1774115231,13134.659610229988,33172.74963042,53266.132428720004 2026-03-21,17:47:13.000,80,11149796,5605,0,1774115232,13134.646137609998,33173.03159562001,53266.06255752 2026-03-21,17:47:14.000,80,11149844,5645,0,1774115233,13134.659610229988,29020.26222828,53265.97172496 2026-03-21,17:47:15.000,80,11149802,5565,0,1774115234,13134.558565580002,29482.015488930003,53266.05557040001 2026-03-21,17:47:17.000,80,11149822,5725,0,1774115236,13134.484466169997,32712.60357141,53265.7760856 2026-03-21,17:47:18.000,80,11149749,6084,0,1774115237,13134.410366759992,25791.126266580002,53265.92980224001 2026-03-21,17:47:19.000,80,11149759,6245,0,1774115238,13134.464257239997,28560.052727100003,53265.97172496 2026-03-21,17:47:20.000,80,11149754,5485,0,1774115239,13134.437312000002,35020.650863400006,53265.76211136001 2026-03-21,17:47:21.000,80,11149747,6205,0,1774115240,13134.444048309997,30406.40315148,53265.80403408 2026-03-21,17:47:22.000,80,11149752,5485,0,1774115241,13134.376685210002,32713.858316550002,53265.69224016001 2026-03-21,17:47:23.000,80,11149772,5725,0,1774115242,13134.356476280002,30868.374935159998,53265.566472 2026-03-21,17:47:24.000,80,11149814,5485,0,1774115243,13134.336267350001,31791.500803439994,53265.71320152 2026-03-21,17:47:25.000,80,11149796,5485,0,1774115244,13134.262167939996,31791.726375600003,53265.74115000001 2026-03-21,17:47:26.000,80,11149788,5485,0,1774115245,13134.248695319991,28100.195682420002,53265.65730456 2026-03-21,17:47:28.000,80,11149701,6284,0,1774115247,13134.167859599991,29946.38397681,53265.48961368 2026-03-21,17:47:29.000,80,11149688,4925,0,1774115248,13134.201541149996,27639.26012085,53265.52454928001 2026-03-21,17:47:30.000,80,11149706,5645,0,1774115249,13134.09376019,32715.423223410005,53265.44769096 2026-03-21,17:47:31.000,80,11149766,4805,0,1774115250,13134.01292447,32715.451419930003,53265.3219228 2026-03-21,17:47:32.000,80,11149787,6084,0,1774115251,13133.97250661,33176.79583104,53265.38480688001 2026-03-21,17:47:33.000,80,11149694,5845,0,1774115252,13133.918616129995,28562.32254696,53265.22410312 2026-03-21,17:47:34.000,80,11149840,5805,0,1774115253,13133.918616129995,30869.601483780003,53265.37083264 2026-03-21,17:47:35.000,80,11149795,6045,0,1774115254,13133.93208875,29946.588401579997,53265.37083264 2026-03-21,17:47:36.000,80,11149777,6165,0,1774115255,13133.97250661,29485.145302649995,53265.38480688001 2026-03-21,17:47:37.000,80,11149877,5965,0,1774115256,13133.94556136999,29946.5461068,53265.28698720001 2026-03-21,17:47:39.000,80,11149773,6324,0,1774115258,13133.999451849995,31330.840157939994,53265.147244800006 2026-03-21,17:47:40.000,80,11149714,5684,0,1774115259,13134.00618815999,26254.71230103,53265.2520516 2026-03-21,17:47:41.000,80,11149755,6324,0,1774115260,13134.05334233,25793.184612540004,53265.14025768001 2026-03-21,17:47:42.000,80,11149850,5684,0,1774115261,13134.0331334,31330.63573317,53265.042438 2026-03-21,17:47:43.000,80,11149829,6045,0,1774115262,13134.019660779995,28100.308468500007,53265.08436072 2026-03-21,17:47:44.000,80,11149750,5485,0,1774115263,13134.08702387999,29946.024471180004,53264.979553920006 2026-03-21,17:47:45.000,80,11149750,5805,0,1774115264,13134.13417805,25792.9167456,53264.958592560004 2026-03-21,17:47:46.000,80,11149727,6084,0,1774115265,13134.17459591,31791.832112549993,53264.979553920006 2026-03-21,17:47:47.000,80,11149754,5765,0,1774115266,13134.262167939996,30868.635752970004,53265.028463760005 2026-03-21,17:47:48.000,80,11149683,6005,0,1774115267,13134.289113179992,30868.621654710005,53265.077373600005 2026-03-21,17:47:50.000,80,11149699,6245,0,1774115269,13134.572038199993,24408.094009709996,53265.01448952 2026-03-21,17:47:51.000,80,11149692,5765,0,1774115270,13134.646137609998,31329.7968867,53264.958592560004 2026-03-21,17:47:52.000,80,11149769,6045,0,1774115271,13134.686555469998,34559.778743999996,53264.93064408001 2026-03-21,17:47:53.000,80,11149638,5765,0,1774115272,13134.787600119998,29483.79891882,53264.909682720005 2026-03-21,17:47:54.000,80,11149719,5925,0,1774115273,13134.929062629999,31791.007364339996,53265.00051528001 2026-03-21,17:47:55.000,80,11149671,6165,0,1774115274,13135.00989835,30868.121166480007,53264.94461832 2026-03-21,17:47:56.000,80,11149712,5565,0,1774115275,13135.04357989999,27176.393097659995,53265.08436072 2026-03-21,17:47:57.000,80,11149813,5925,0,1774115276,13135.14462454999,29945.037592980007,53264.95160544001 2026-03-21,17:47:58.000,80,11149721,5725,0,1774115277,13135.26587812999,28560.701247060002,53264.909682720005 2026-03-21,17:47:59.000,80,11149749,6165,0,1774115278,13135.447758499991,29944.95300342,53265.077373600005 2026-03-21,17:48:01.000,80,11149764,5925,0,1774115280,13135.575748390002,31790.78884131,53265.077373600005 2026-03-21,17:48:02.000,80,11149770,5765,0,1774115281,13135.656584110002,34097.97613944,53265.05641224 2026-03-21,17:48:03.000,80,11149667,6084,0,1774115282,13135.750892449993,26253.274278509998,53265.02147664001 2026-03-21,17:48:04.000,80,11149668,5485,0,1774115283,13135.858673409988,29483.439413190004,53265.13327056 2026-03-21,17:48:05.000,80,11149665,6005,0,1774115284,13135.993399609994,29944.826119079997,53265.09833496001 2026-03-21,17:48:06.000,80,11149769,6124,0,1774115285,13136.12138949999,31790.535072629995,53265.15423192 2026-03-21,17:48:07.000,80,11149702,5605,0,1774115286,13136.195488909994,27175.927855079994,53265.147244800006 2026-03-21,17:48:08.000,80,11149752,5605,0,1774115287,13136.44473237999,28098.884544240005,53265.314935680006 2026-03-21,17:48:09.000,80,11149761,6005,0,1774115288,13136.52556809999,29483.086956690007,53265.21012888 2026-03-21,17:48:10.000,80,11149671,5965,0,1774115289,13136.660294299996,28098.694217729993,53265.17519328 2026-03-21,17:48:12.000,80,11149754,5965,0,1774115291,13136.862383599997,32712.956027909997,53265.28698720001 2026-03-21,17:48:13.000,80,11149668,5765,0,1774115292,13136.976900870002,30405.684140219993,53265.28000008 2026-03-21,17:48:14.000,80,11149675,6165,0,1774115293,13137.118363379988,29482.762696710008,53265.39878112 2026-03-21,17:48:15.000,80,11149730,5605,0,1774115294,13137.232880649994,31328.429355479995,53265.391794 2026-03-21,17:48:16.000,80,11149699,6365,0,1774115295,13137.286771129999,29944.00137087,53265.37083264 2026-03-21,17:48:17.000,80,11149506,5884,0,1774115296,13137.42149732999,29943.944977830004,53265.30794856001 2026-03-21,17:48:18.000,80,11149547,6084,0,1774115297,13137.44844257,29943.82514262,53265.293974320004 2026-03-21,17:48:19.000,80,11149599,6324,0,1774115298,13137.52254197999,31328.182635930003,53265.47563944001 2026-03-21,17:48:20.000,80,11149549,6045,0,1774115299,13137.62358662999,28559.488796699996,53265.43371672001 2026-03-21,17:48:21.000,80,11149609,6005,0,1774115300,13137.6707408,33635.32763928,53265.55249776001 2026-03-21,17:48:23.000,80,11149754,5845,0,1774115302,13137.738103899996,20714.75169012,53265.61538184 2026-03-21,17:48:24.000,80,11149746,5884,0,1774115303,13137.758312829996,28097.791929090003,53265.59442048001 2026-03-21,17:48:25.000,80,11149739,5925,0,1774115304,13137.79199438,28559.143389329998,53265.67826592 2026-03-21,17:48:26.000,80,11149634,5684,0,1774115305,13137.852621170001,28559.171585849996,53265.65730456 2026-03-21,17:48:27.000,80,11149741,6365,0,1774115306,13137.79199438,31327.801982909994,53265.699227280005 2026-03-21,17:48:28.000,80,11149715,6124,0,1774115307,13137.74484020999,26251.857403379996,53265.748137120005 2026-03-21,17:48:29.000,80,11149710,5525,0,1774115308,13137.71115866,27636.221945819998,53265.82499544 2026-03-21,17:48:30.000,80,11149724,5645,0,1774115309,13137.66400448999,30404.83119549,53265.797046960004 2026-03-21,17:48:31.000,80,11149724,5605,0,1774115310,13137.66400448999,27174.715404720002,53265.8459568 2026-03-21,17:48:32.000,80,11149757,5245,0,1774115311,13137.58316876999,29020.466653049996,53265.90884088001 2026-03-21,17:48:34.000,80,11149659,6445,0,1774115313,13137.40802471,30404.690212889996,53266.0206348 2026-03-21,17:48:35.000,80,11149791,5165,0,1774115314,13137.347397919999,26251.82920686,53266.034609040005 2026-03-21,17:48:36.000,80,11149664,4805,0,1774115315,13137.273298509994,28559.10814368,53266.00666056001 2026-03-21,17:48:37.000,80,11149747,6045,0,1774115316,13137.273298509994,25790.52709053,53266.04858328 2026-03-21,17:48:38.000,80,11149750,5725,0,1774115317,13137.192462789993,25790.555287049996,53265.97871208001 2026-03-21,17:48:39.000,80,11149709,6324,0,1774115318,13137.111627069993,33173.65896818999,53266.01364768 2026-03-21,17:48:40.000,80,11149756,5485,0,1774115319,13137.044263969998,30405.106111560002,53265.9507636 2026-03-21,17:48:41.000,80,11149761,6045,0,1774115320,13137.010582419993,28559.42535453,53265.97172496 2026-03-21,17:48:42.000,80,11149799,6084,0,1774115321,13137.024055039998,23022.143413020007,53266.07653176001 2026-03-21,17:48:43.000,80,11149880,5805,0,1774115322,13136.990373489993,28559.665024949994,53266.11146736 2026-03-21,17:48:45.000,80,11149755,5485,0,1774115324,13136.902801459997,30405.62774718,53266.24422264001 2026-03-21,17:48:46.000,80,11149741,6045,0,1774115325,13136.848910979992,32251.47768333,53266.17435144001 2026-03-21,17:48:47.000,80,11149788,5884,0,1774115326,13136.808493119992,31328.760664589994,53266.18133856 2026-03-21,17:48:48.000,80,11149777,5205,0,1774115327,13136.774811570001,29483.044661909997,53266.2302484 2026-03-21,17:48:49.000,80,11149706,5605,0,1774115328,13136.714184780001,28560.24305361,53266.22326128001 2026-03-21,17:48:50.000,80,11149716,5525,0,1774115329,13136.707448469992,30406.135284539996,53266.32806808 2026-03-21,17:48:51.000,80,11149837,6205,0,1774115330,13136.640085369996,30406.276267139998,53266.265183999996 2026-03-21,17:48:52.000,80,11149724,5525,0,1774115331,13136.599667509996,26253.274278509998,53266.321080960006 2026-03-21,17:48:53.000,80,11149693,6205,0,1774115332,13136.52556809999,31790.824086959998,53266.22326128001 2026-03-21,17:48:54.000,80,11149789,6045,0,1774115333,13136.559249649996,33175.11108897001,53266.265183999996 2026-03-21,17:48:56.000,80,11149716,5005,0,1774115335,13136.43125976,30868.04362605,53266.35601656 2026-03-21,17:48:57.000,80,11149770,5725,0,1774115336,13136.44473237999,32252.365873710005,53266.35601656 2026-03-21,17:48:58.000,80,11149743,6045,0,1774115337,13136.47167762,30406.600527119997,53266.45383624 2026-03-21,17:48:59.000,80,11149588,5645,0,1774115338,13136.50535916999,31790.97211869,53266.43986200001 2026-03-21,17:49:00.000,80,11149712,4685,0,1774115339,13136.54577702999,31329.465577590003,53266.39793928 2026-03-21,17:49:01.000,80,11149777,5965,0,1774115340,13136.653557990001,31329.366889769997,53266.50274608 2026-03-21,17:49:02.000,80,11149785,6005,0,1774115341,13136.761338949997,30406.431348,53266.55864304001 2026-03-21,17:49:03.000,80,11149758,5684,0,1774115342,13136.842174669997,33175.03354854,53266.56563016 2026-03-21,17:49:04.000,80,11149770,5925,0,1774115343,13136.929746699992,30406.198726710005,53266.4747976 2026-03-21,17:49:05.000,80,11149705,6084,0,1774115344,13137.044263969998,32713.484712660007,53266.49575896 2026-03-21,17:49:07.000,80,11149812,5684,0,1774115346,13137.394552089994,30867.317565660007,53266.64947560001 2026-03-21,17:49:08.000,80,11149823,6205,0,1774115347,13137.576432459995,29944.360876499995,53266.635501360004 2026-03-21,17:49:09.000,80,11149739,6005,0,1774115348,13137.75157652,30405.564305010004,53266.74729528001 2026-03-21,17:49:10.000,80,11149847,6124,0,1774115349,13137.933456890001,26713.829187059993,53266.768256639996 2026-03-21,17:49:11.000,80,11149863,6205,0,1774115350,13138.155755120002,33635.299442760006,53266.85210208 2026-03-21,17:49:12.000,80,11149812,5684,0,1774115351,13138.378053349988,29482.121225879993,53266.89402480001 2026-03-21,17:49:13.000,80,11149800,5645,0,1774115352,13138.593615269994,27174.771797759997,53266.96389600001 2026-03-21,17:49:14.000,80,11149740,5605,0,1774115353,13138.72160515999,28097.566356929994,53267.00581872 2026-03-21,17:49:15.000,80,11149766,5525,0,1774115354,13138.957376009996,28097.35488303,53266.921973280005 2026-03-21,17:49:16.000,80,11149779,6124,0,1774115355,13139.159465309996,30865.900690530005,53267.06171568001 2026-03-21,17:49:18.000,80,11149735,6324,0,1774115357,13139.516489739988,29019.881575260006,53267.11761264 2026-03-21,17:49:19.000,80,11149748,4765,0,1774115358,13139.657952249989,26712.64493322,53267.28530352 2026-03-21,17:49:20.000,80,11149718,6005,0,1774115359,13139.81962368999,28096.790952630006,53267.34120048 2026-03-21,17:49:21.000,80,11149826,4885,0,1774115360,13139.994767749995,31326.730515150004,53267.376136080005 2026-03-21,17:49:22.000,80,11149710,5725,0,1774115361,13140.10928502,32710.904731079994,53267.48793000001 2026-03-21,17:49:23.000,80,11149768,5525,0,1774115362,13140.223802289991,29480.831235089994,53267.62068528 2026-03-21,17:49:24.000,80,11149779,5965,0,1774115363,13140.358528489996,31326.490844729997,53267.59972392 2026-03-21,17:49:25.000,80,11149787,5965,0,1774115364,13140.405682659992,32249.285403899994,53267.641646640004 2026-03-21,17:49:26.000,80,11149835,6005,0,1774115365,13140.526936239992,21636.24920937,53267.72549208 2026-03-21,17:49:27.000,80,11149762,5605,0,1774115366,13140.614508270002,25789.117264529996,53267.81632464 2026-03-21,17:49:29.000,80,11149678,5884,0,1774115368,13140.823333879998,28096.114236149995,53267.97004128001 2026-03-21,17:49:30.000,80,11149711,5925,0,1774115369,13141.011950559994,31787.489848469995,53267.86523448 2026-03-21,17:49:31.000,80,11149834,5765,0,1774115370,13141.05910472999,30864.561355829996,53268.011964 2026-03-21,17:49:32.000,80,11149710,5605,0,1774115371,13141.112995209995,31787.348865869993,53268.11677080001 2026-03-21,17:49:33.000,80,11149828,5725,0,1774115372,13141.28813927,29018.760763590006,53268.10279656 2026-03-21,17:49:34.000,80,11149822,5725,0,1774115373,13141.40939285,32248.820161320007,53268.17965488 2026-03-21,17:49:35.000,80,11149773,5925,0,1774115374,13141.537382739996,28557.289468140007,53268.2215776 2026-03-21,17:49:36.000,80,11149802,5565,0,1774115375,13141.591273220001,27172.896729180007,53268.28446168001 2026-03-21,17:49:37.000,80,11149785,6005,0,1774115376,13141.746208349992,37324.42638261001,53268.214590480005 2026-03-21,17:49:38.000,80,11149791,6245,0,1774115377,13141.853989310002,29480.027634269994,53268.25651320001 2026-03-21,17:49:40.000,80,11149697,6205,0,1774115379,13142.163859569999,32709.88260723,53268.36132 2026-03-21,17:49:41.000,80,11149722,5205,0,1774115380,13142.204277429999,29941.364996250006,53268.52901088 2026-03-21,17:49:42.000,80,11149745,5445,0,1774115381,13142.25816790999,30864.215948459998,53268.480101040004 2026-03-21,17:49:43.000,80,11149753,6324,0,1774115382,13142.34573994,28557.120289020007,53268.52202376001 2026-03-21,17:49:44.000,80,11149776,5645,0,1774115383,13142.46699352,25327.011547379996,53268.4661268 2026-03-21,17:49:45.000,80,11149838,5085,0,1774115384,13142.48720245,29479.830258629998,53268.52202376001 2026-03-21,17:49:46.000,80,11149841,6324,0,1774115385,13142.56803817,30402.801046049994,53268.66176616001 2026-03-21,17:49:47.000,80,11149760,5684,0,1774115386,13142.675819129996,24865.540251929997,53268.598882080005 2026-03-21,17:49:48.000,80,11149787,6045,0,1774115387,13142.60171971999,29941.322701469995,53268.77356008 2026-03-21,17:49:49.000,80,11149747,6084,0,1774115388,13142.716236989996,30864.18775194,53268.84343128 2026-03-21,17:49:51.000,80,11149727,6365,0,1774115390,13142.675819129996,30402.688259970004,53268.89234112 2026-03-21,17:49:52.000,80,11149718,5845,0,1774115391,13142.682555439991,27634.008518999995,53268.7805472 2026-03-21,17:49:53.000,80,11149698,5605,0,1774115392,13142.696028059996,26711.2069107,53268.7456116 2026-03-21,17:49:54.000,80,11149747,6245,0,1774115393,13142.62192864999,33632.550282059994,53268.7805472 2026-03-21,17:49:55.000,80,11149792,4845,0,1774115394,13142.635401269996,25788.172681109994,53268.80150856 2026-03-21,17:49:56.000,80,11149766,5684,0,1774115395,13142.64887389,33170.98734792,53268.82246992 2026-03-21,17:49:57.000,80,11149768,5485,0,1774115396,13142.60845603,28095.176701860008,53268.79452144 2026-03-21,17:49:58.000,80,11149799,6165,0,1774115397,13142.50741138,28556.598653399997,53268.885354000005 2026-03-21,17:49:59.000,80,11149829,6445,0,1774115398,13142.534356619995,28556.542260360002,53268.9202896 2026-03-21,17:50:00.000,80,11149740,5645,0,1774115399,13142.48720245,26249.326765710008,53268.95522520001 2026-03-21,17:50:02.000,80,11149712,5805,0,1774115401,13142.44004827999,29017.759787129995,53268.96221232 2026-03-21,17:50:03.000,80,11149781,6084,0,1774115402,13142.40636673,27171.87460533,53269.01112216 2026-03-21,17:50:04.000,80,11149774,5605,0,1774115403,13142.40636673,28556.09111604,53269.060032 2026-03-21,17:50:05.000,80,11149807,6084,0,1774115404,13142.3861578,29478.758790869993,53269.053044880005 2026-03-21,17:50:06.000,80,11149785,6205,0,1774115405,13142.332267319995,32708.670156869994,53269.03907064 2026-03-21,17:50:07.000,80,11149824,5445,0,1774115406,13142.312058389994,27171.52919796,53269.11592896 2026-03-21,17:50:08.000,80,11149787,6245,0,1774115407,13142.26490422,31785.621829020005,53269.08798048 2026-03-21,17:50:09.000,80,11149761,6045,0,1774115408,13142.244695289999,23479.920964350007,53269.15785168 2026-03-21,17:50:10.000,80,11149843,6205,0,1774115409,13142.244695289999,28094.041791929994,53269.18580016 2026-03-21,17:50:11.000,80,11149817,6284,0,1774115410,13142.157123259989,28555.43554695,53269.150864560004 2026-03-21,17:50:13.000,80,11149780,5565,0,1774115412,13141.961770269998,27632.450661270006,53269.101954720005 2026-03-21,17:50:14.000,80,11149788,5684,0,1774115413,13141.874198240002,35937.84136422,53269.150864560004 2026-03-21,17:50:15.000,80,11149702,5684,0,1774115414,13141.840516689997,31323.600701429998,53269.08099336 2026-03-21,17:50:16.000,80,11149680,5725,0,1774115415,13141.739472039997,25786.487939040002,53269.053044880005 2026-03-21,17:50:17.000,80,11149817,6284,0,1774115416,13141.658636319997,28093.463763270003,53269.19278728001 2026-03-21,17:50:18.000,80,11149756,5645,0,1774115417,13141.577800599996,33169.034738910006,53269.220735760005 2026-03-21,17:50:19.000,80,11149744,5605,0,1774115418,13141.503701189991,29016.25127331,53269.19278728001 2026-03-21,17:50:20.000,80,11149792,5565,0,1774115419,13141.44981071,30861.755802090003,53269.16483880001 2026-03-21,17:50:21.000,80,11149740,5645,0,1774115420,13141.34202974999,28093.18179807,53269.17881304 2026-03-21,17:50:22.000,80,11149827,6045,0,1774115421,13141.214039859995,30400.291555770003,53269.08099336 2026-03-21,17:50:24.000,80,11149773,6165,0,1774115423,13141.08604997,31784.430526049997,53269.08099336 2026-03-21,17:50:25.000,80,11149794,5805,0,1774115424,13141.04563211,28093.069011989995,53268.97618656001 2026-03-21,17:50:26.000,80,11149712,5684,0,1774115425,13140.985005319999,31322.909886690002,53269.07400624001 2026-03-21,17:50:27.000,80,11149805,5925,0,1774115426,13140.870488049994,31784.40937866,53269.10894184 2026-03-21,17:50:28.000,80,11149742,5645,0,1774115427,13140.769443399993,25324.445664059996,53269.032083520004 2026-03-21,17:50:29.000,80,11149744,5605,0,1774115428,13140.796388639988,27170.11232283,53269.04605776001 2026-03-21,17:50:30.000,80,11149747,5884,0,1774115429,13140.702080299998,29015.729637690005,53269.03907064 2026-03-21,17:50:31.000,80,11149784,5645,0,1774115430,13140.702080299998,30399.981394050003,53269.04605776001 2026-03-21,17:50:32.000,80,11149740,5765,0,1774115431,13140.648189819993,25785.790075170007,53268.92727672001 2026-03-21,17:50:33.000,80,11149920,5725,0,1774115432,13140.661662439998,27170.048880660004,53268.9202896 2026-03-21,17:50:35.000,80,11149716,5845,0,1774115434,13140.560617789997,31322.825297129995,53269.101954720005 2026-03-21,17:50:36.000,80,11149833,5925,0,1774115435,13140.553881480002,33168.358022429995,53268.9901608 2026-03-21,17:50:37.000,80,11149719,6084,0,1774115436,13140.499990999997,26708.563486950006,53268.90631536001 2026-03-21,17:50:38.000,80,11149764,5565,0,1774115437,13140.473045760002,28554.208998329996,53269.01112216 2026-03-21,17:50:39.000,80,11149678,5485,0,1774115438,13140.506727309992,29476.982410109995,53268.96221232 2026-03-21,17:50:40.000,80,11149762,5485,0,1774115439,13140.526936239992,24862.833386009996,53269.06701912 2026-03-21,17:50:41.000,80,11149747,6205,0,1774115440,13140.574090410002,30399.86155884,53268.94125096 2026-03-21,17:50:42.000,80,11149710,5765,0,1774115441,13140.513463620002,25324.318779719993,53268.96221232 2026-03-21,17:50:43.000,80,11149752,5765,0,1774115442,13140.520199929997,27169.978389359996,53268.90631536001 2026-03-21,17:50:44.000,80,11149729,6045,0,1774115443,13140.432627900002,26708.563486950006,53268.84343128 2026-03-21,17:50:46.000,80,11149804,5805,0,1774115445,13140.513463620002,31784.021676510005,53268.95522520001 2026-03-21,17:50:47.000,80,11149772,5605,0,1774115446,13140.479782069997,34091.159630730006,53268.96919944 2026-03-21,17:50:48.000,80,11149774,5645,0,1774115447,13140.506727309992,28554.138507030002,53268.815482800004 2026-03-21,17:50:49.000,80,11149795,6084,0,1774115448,13140.459573139997,30861.248264730006,53268.864392640004 2026-03-21,17:50:50.000,80,11149777,5965,0,1774115449,13140.425891589992,31322.642019749997,53268.80150856 2026-03-21,17:50:51.000,80,11149816,5565,0,1774115450,13140.473045760002,28554.15965442,53268.836444160006 2026-03-21,17:50:52.000,80,11149772,5485,0,1774115451,13140.446100519992,29938.40436165,53268.80849568001 2026-03-21,17:50:53.000,80,11149880,5565,0,1774115452,13140.452836830002,28554.082113990007,53268.7456116 2026-03-21,17:50:54.000,80,11149772,5485,0,1774115453,13140.439364209997,29015.426525100003,53268.815482800004 2026-03-21,17:50:55.000,80,11149696,5765,0,1774115454,13140.392210040001,27169.92199632,53268.7805472 2026-03-21,17:50:57.000,80,11149766,5725,0,1774115456,13140.372001110001,29476.834378379994,53268.73163736 2026-03-21,17:50:58.000,80,11149798,5805,0,1774115457,13140.398946349997,25785.465815190008,53268.80150856 2026-03-21,17:50:59.000,80,11149720,5645,0,1774115458,13140.365264799992,32245.344940230003,53268.66176616001 2026-03-21,17:51:00.000,80,11149742,5565,0,1774115459,13140.331583250001,27631.08313005,53268.7456116 2026-03-21,17:51:01.000,80,11149803,6084,0,1774115460,13140.372001110001,29476.721592300004,53268.66176616001 2026-03-21,17:51:02.000,80,11149779,6165,0,1774115461,13140.318110629996,26246.810226300004,53268.57792072 2026-03-21,17:51:03.000,80,11149787,5845,0,1774115462,13140.345055869991,28092.427541159996,53268.58490784 2026-03-21,17:51:04.000,80,11149751,6005,0,1774115463,13140.297901699996,28553.85654183,53268.59189496001 2026-03-21,17:51:05.000,80,11149737,6124,0,1774115464,13140.338319559996,30399.495004080003,53268.49407528001 2026-03-21,17:51:06.000,80,11149780,5645,0,1774115465,13140.358528489996,29476.58765883,53268.57792072 2026-03-21,17:51:08.000,80,11149726,5925,0,1774115467,13140.398946349997,29015.031773819996,53268.50804952 2026-03-21,17:51:09.000,80,11149781,6165,0,1774115468,13140.446100519992,32706.37918962,53268.40324272001 2026-03-21,17:51:10.000,80,11149695,6124,0,1774115469,13140.459573139997,24862.31879952,53268.30542304001 2026-03-21,17:51:11.000,80,11149734,5645,0,1774115470,13140.499990999997,30860.691383459998,53268.32638440001 2026-03-21,17:51:12.000,80,11149737,6084,0,1774115471,13140.587563029992,27169.372164180008,53268.36132 2026-03-21,17:51:13.000,80,11149733,6124,0,1774115472,13140.614508270002,29476.42552884,53268.333371520006 2026-03-21,17:51:14.000,80,11149883,5884,0,1774115473,13140.614508270002,30860.733678239994,53268.30542304001 2026-03-21,17:51:15.000,80,11149755,6045,0,1774115474,13140.654926130002,29476.28454624,53268.22856472 2026-03-21,17:51:16.000,80,11149757,6205,0,1774115475,13140.661662439998,29015.031773819996,53268.24253896 2026-03-21,17:51:17.000,80,11149770,5405,0,1774115476,13140.688607679993,29937.826332990007,53268.15869352001 2026-03-21,17:51:19.000,80,11149743,6045,0,1774115478,13140.755970779988,29476.42552884,53268.312410160004 2026-03-21,17:51:20.000,80,11149796,5044,0,1774115479,13140.782916019998,24400.953241020004,53268.17965488 2026-03-21,17:51:21.000,80,11149742,5645,0,1774115480,13140.836806499989,31783.394303940004,53268.13074504 2026-03-21,17:51:22.000,80,11149779,5805,0,1774115481,13140.769443399993,32244.865599390003,53268.011964 2026-03-21,17:51:23.000,80,11149826,5725,0,1774115482,13140.789652329993,26246.500064580003,53268.13074504 2026-03-21,17:51:24.000,80,11149823,5965,0,1774115483,13140.803124949998,34090.51111077001,53268.02593824 2026-03-21,17:51:25.000,80,11149782,5005,0,1774115484,13140.857015429989,28092.23721465,53268.03991248001 2026-03-21,17:51:26.000,80,11149792,5565,0,1774115485,13140.850279119994,28092.201969,53268.046899600005 2026-03-21,17:51:27.000,80,11149758,5965,0,1774115486,13140.857015429989,34552.03175013,53267.99100264001 2026-03-21,17:51:28.000,80,11149783,5285,0,1774115487,13140.850279119994,23478.109337939997,53267.97004128001 2026-03-21,17:51:30.000,80,11149742,5845,0,1774115489,13140.897433289989,30860.790071280004,53267.87222160001 2026-03-21,17:51:31.000,80,11149808,4845,0,1774115490,13140.857015429989,29476.60880622,53267.88619584 2026-03-21,17:51:32.000,80,11149773,6205,0,1774115491,13140.877224359989,32245.04887677,53267.96305416 2026-03-21,17:51:33.000,80,11149598,4805,0,1774115492,13140.857015429989,29476.644051869996,53267.95606704 2026-03-21,17:51:34.000,80,11149661,6084,0,1774115493,13140.836806499989,32245.246252409997,53267.85126024001 2026-03-21,17:51:35.000,80,11149607,5325,0,1774115494,13140.857015429989,24862.657157759997,53267.809337520004 2026-03-21,17:51:36.000,80,11149736,5684,0,1774115495,13140.803124949998,35013.86255121,53267.81632464 2026-03-21,17:51:37.000,80,11149806,5645,0,1774115496,13140.755970779988,35936.706454290004,53267.75344056001 2026-03-21,17:51:38.000,80,11149761,6045,0,1774115497,13140.789652329993,31783.951185209997,53267.75344056001 2026-03-21,17:51:39.000,80,11149684,5605,0,1774115498,13140.742498159998,30861.220068209994,53267.81632464 2026-03-21,17:51:41.000,80,11149826,5085,0,1774115500,13140.803124949998,29015.602753350002,53267.7674148 2026-03-21,17:51:42.000,80,11149764,5485,0,1774115501,13140.722289229998,31322.719560180005,53267.760427680005 2026-03-21,17:51:43.000,80,11149760,4765,0,1774115502,13140.749234469993,26247.056945849996,53267.760427680005 2026-03-21,17:51:44.000,80,11149758,5005,0,1774115503,13140.722289229998,27631.358046120004,53267.78837616 2026-03-21,17:51:45.000,80,11149740,5605,0,1774115504,13140.755970779988,29477.017655760006,53267.66959512 2026-03-21,17:51:46.000,80,11149735,6565,0,1774115505,13140.715552919988,30399.917951879994,53267.62068528 2026-03-21,17:51:47.000,80,11149795,6165,0,1774115506,13140.735761849988,29015.722588560006,53267.58574968001 2026-03-21,17:51:48.000,80,11149777,6045,0,1774115507,13140.742498159998,24862.861582530008,53267.73946632 2026-03-21,17:51:49.000,80,11149730,5645,0,1774115508,13140.769443399993,34091.21602377,53267.78837616 2026-03-21,17:51:50.000,80,11149714,4925,0,1774115509,13140.782916019998,31322.62792149,53267.68356936001 2026-03-21,17:51:52.000,80,11149727,6205,0,1774115511,13140.857015429989,29938.362066870002,53267.79536328 2026-03-21,17:51:53.000,80,11149747,6045,0,1774115512,13140.803124949998,27169.75986633,53267.59972392 2026-03-21,17:51:54.000,80,11149726,5605,0,1774115513,13140.830070189993,32706.647056560003,53267.64863376 2026-03-21,17:51:55.000,80,11149727,5925,0,1774115514,13140.809861259993,29938.122396449995,53267.62068528 2026-03-21,17:51:56.000,80,11149694,5805,0,1774115515,13140.857015429989,27169.569539820004,53267.66959512 2026-03-21,17:51:57.000,80,11149706,5605,0,1774115516,13140.823333879998,29015.15865816,53267.67658224 2026-03-21,17:51:58.000,80,11149719,6045,0,1774115517,13140.904169599999,28553.595724020008,53267.58574968001 2026-03-21,17:51:59.000,80,11149779,6165,0,1774115518,13140.897433289989,29014.98242991,53267.53683984001 2026-03-21,17:52:00.000,80,11149797,5965,0,1774115519,13140.857015429989,29476.347988409994,53267.606711039996 2026-03-21,17:52:01.000,80,11149727,6245,0,1774115520,13140.971532699994,29476.11536712,53267.606711039996 2026-03-21,17:52:03.000,80,11149744,5765,0,1774115522,13140.958060079989,30860.34597609,53267.662608000006 2026-03-21,17:52:04.000,80,11149726,5684,0,1774115523,13140.951323769994,26707.548412229997,53267.65562088001 2026-03-21,17:52:05.000,80,11149667,5925,0,1774115524,13140.870488049994,26246.07006765,53267.592736800005 2026-03-21,17:52:06.000,80,11149795,6165,0,1774115525,13140.890696979994,29937.466827359996,53267.760427680005 2026-03-21,17:52:07.000,80,11149777,5884,0,1774115526,13140.904169599999,35012.86157475,53267.59972392 2026-03-21,17:52:08.000,80,11149743,6245,0,1774115527,13140.904169599999,28091.701480770003,53267.78138904001 2026-03-21,17:52:09.000,80,11149854,5725,0,1774115528,13140.917642219989,27630.223136190005,53267.69055648 2026-03-21,17:52:10.000,80,11149736,5765,0,1774115529,13140.931114839994,26246.013674610003,53267.70453072001 2026-03-21,17:52:11.000,80,11149746,5565,0,1774115530,13140.937851149989,29014.312762560003,53267.760427680005 2026-03-21,17:52:12.000,80,11149701,5884,0,1774115531,13140.857015429989,28091.518203390006,53267.662608000006 2026-03-21,17:52:14.000,80,11149879,6124,0,1774115533,13140.735761849988,33628.34900058,53267.70453072001 2026-03-21,17:52:15.000,80,11149785,6045,0,1774115534,13140.695343990003,26245.759905929997,53267.73247920001 2026-03-21,17:52:16.000,80,11149689,6165,0,1774115535,13140.749234469993,30859.923028289995,53267.641646640004 2026-03-21,17:52:17.000,80,11149784,6084,0,1774115536,13140.668398749993,27168.526268579997,53267.89318296 2026-03-21,17:52:18.000,80,11149663,5285,0,1774115537,13140.668398749993,31782.569555730006,53267.79536328 2026-03-21,17:52:19.000,80,11149723,5605,0,1774115538,13140.614508270002,29936.909946090003,53267.80235040001 2026-03-21,17:52:20.000,80,11149688,5925,0,1774115539,13140.553881480002,29936.888798700005,53267.78837616 2026-03-21,17:52:21.000,80,11149879,6445,0,1774115540,13140.547145169992,30398.219111550003,53267.85824736 2026-03-21,17:52:22.000,80,11149787,6124,0,1774115541,13140.553881480002,27168.209057729997,53267.71850496 2026-03-21,17:52:23.000,80,11149792,4805,0,1774115542,13140.560617789997,32243.77298424,53267.830298880006 2026-03-21,17:52:25.000,80,11149640,6045,0,1774115544,13140.378737419996,28091.123452109998,53267.7674148 2026-03-21,17:52:26.000,80,11149802,5085,0,1774115545,13140.358528489996,27629.595763620004,53267.93510568 2026-03-21,17:52:27.000,80,11149748,5044,0,1774115546,13140.311374320001,28091.045911680005,53267.78138904001 2026-03-21,17:52:28.000,80,11149604,5525,0,1774115547,13140.217065979996,34089.411446490005,53267.81632464 2026-03-21,17:52:29.000,80,11149714,5605,0,1774115548,13140.14296656999,29936.684373929995,53267.82331176001 2026-03-21,17:52:30.000,80,11149699,6084,0,1774115549,13140.08233977999,31320.929081160008,53267.81632464 2026-03-21,17:52:31.000,80,11149707,6084,0,1774115550,13140.014976679995,27629.64510753,53267.82331176001 2026-03-21,17:52:32.000,80,11149718,5845,0,1774115551,13139.94761358,30859.598768309996,53267.71850496 2026-03-21,17:52:33.000,80,11149758,5485,0,1774115552,13139.88025047999,34550.88979107,53267.81632464 2026-03-21,17:52:34.000,80,11149703,6045,0,1774115553,13139.82636,29014.03784649,53267.82331176001 2026-03-21,17:52:36.000,80,11149791,5445,0,1774115555,13139.570380219993,29936.64207915,53267.80235040001 2026-03-21,17:52:37.000,80,11149766,5765,0,1774115556,13139.401972469997,33166.447708199994,53267.760427680005 2026-03-21,17:52:38.000,80,11149721,6124,0,1774115557,13139.348081989992,30859.53532614,53267.90017008001 2026-03-21,17:52:39.000,80,11149791,6284,0,1774115558,13139.166201619992,28552.40442105,53267.73247920001 2026-03-21,17:52:40.000,80,11149701,5365,0,1774115559,13139.098838519996,33627.883757999996,53267.72549208 2026-03-21,17:52:41.000,80,11149628,5565,0,1774115560,13139.004530179991,29475.32586456,53267.80235040001 2026-03-21,17:52:42.000,80,11149610,5845,0,1774115561,13138.896749219995,27168.18086121,53267.87222160001 2026-03-21,17:52:43.000,80,11149542,5044,0,1774115562,13138.68118729999,26245.351056390005,53267.84427312 2026-03-21,17:52:44.000,80,11149644,5565,0,1774115563,13138.68118729999,28090.989518639995,53267.73247920001 2026-03-21,17:52:45.000,80,11149614,4805,0,1774115564,13138.506043239999,33627.785070180005,53267.69055648 2026-03-21,17:52:47.000,80,11149488,5884,0,1774115566,13138.330899179993,29475.093243270006,53267.5578012 2026-03-21,17:52:48.000,80,11149627,5605,0,1774115567,13138.175964050002,29475.198980219997,53267.51587848001 2026-03-21,17:52:49.000,80,11149780,4885,0,1774115568,13138.162491429997,25783.858613549994,53267.59972392 2026-03-21,17:52:50.000,80,11149835,5285,0,1774115569,13138.027765229992,26706.610877939995,53267.48793000001 2026-03-21,17:52:51.000,80,11149705,5445,0,1774115570,13138.061446779997,31782.104313150005,53267.494917120006 2026-03-21,17:52:52.000,80,11149792,5285,0,1774115571,13137.940193199996,29013.70653738,53267.48094288 2026-03-21,17:52:53.000,80,11149669,6124,0,1774115572,13137.79199438,31320.738754649996,53267.35517472 2026-03-21,17:52:54.000,80,11149773,5365,0,1774115573,13137.71115866,31782.111362280004,53267.34120048 2026-03-21,17:52:55.000,80,11149776,5845,0,1774115574,13137.63032294,28090.792143,53267.313252 2026-03-21,17:52:56.000,80,11149734,4845,0,1774115575,13137.56295983999,35473.33189374,53267.35517472 2026-03-21,17:52:58.000,80,11149794,5725,0,1774115577,13137.374343159994,26245.308761609995,53267.22241944 2026-03-21,17:52:59.000,80,11149758,4765,0,1774115578,13137.34066160999,25322.521251569997,53267.313252 2026-03-21,17:53:00.000,80,11149770,5365,0,1774115579,13137.246353269999,29936.6068335,53267.23639368 2026-03-21,17:53:01.000,80,11149758,5605,0,1774115580,13137.152044929993,33627.87670887,53267.19447096 2026-03-21,17:53:02.000,80,11149768,4925,0,1774115581,13137.037527660003,29013.812274330005,53267.208445200005 2026-03-21,17:53:03.000,80,11149706,4885,0,1774115582,13136.902801459997,32705.06805144,53267.22241944 2026-03-21,17:53:04.000,80,11149711,6005,0,1774115583,13136.828702049992,35934.901877009994,53267.16652248 2026-03-21,17:53:05.000,80,11149719,6084,0,1774115584,13136.646821679991,28552.39737192,53267.09665128 2026-03-21,17:53:06.000,80,11149644,5725,0,1774115585,13136.565985959991,29936.543391330008,53267.159535360006 2026-03-21,17:53:07.000,80,11149736,5565,0,1774115586,13136.437996069995,27629.63100927,53267.09665128 2026-03-21,17:53:09.000,80,11149822,5005,0,1774115588,13136.235906769994,27629.609861880002,53266.94293464001 2026-03-21,17:53:10.000,80,11149698,5565,0,1774115589,13136.12138949999,33166.497052110004,53266.90101192 2026-03-21,17:53:11.000,80,11149799,6405,0,1774115590,13136.020344849989,29475.213078479996,53266.789218 2026-03-21,17:53:12.000,80,11149739,5845,0,1774115591,13135.892354959993,30398.000588519993,53266.77524376001 2026-03-21,17:53:13.000,80,11149803,6405,0,1774115592,13135.804782929998,25784.1053331,53266.74030816 2026-03-21,17:53:14.000,80,11149792,5725,0,1774115593,13135.663320419997,33166.581641669996,53266.7193468 2026-03-21,17:53:15.000,80,11149759,6165,0,1774115594,13135.555539460001,32243.77298424,53266.705372560005 2026-03-21,17:53:16.000,80,11149859,6045,0,1774115595,13135.474703740001,28552.5806493,53266.656462720006 2026-03-21,17:53:17.000,80,11149813,6084,0,1774115596,13135.32650491999,28552.608845819996,53266.656462720006 2026-03-21,17:53:18.000,80,11149828,5805,0,1774115597,13135.21198765,28091.27853297,53266.600565759996 2026-03-21,17:53:20.000,80,11149696,5725,0,1774115599,13134.976216799994,32705.40640968,53266.43986200001 2026-03-21,17:53:21.000,80,11149828,5645,0,1774115600,13134.90211738999,32705.364114900003,53266.39095216001 2026-03-21,17:53:22.000,80,11149843,6245,0,1774115601,13134.854963219994,23015.897883840007,53266.34204232001 2026-03-21,17:53:23.000,80,11149746,5405,0,1774115602,13134.767391189998,27168.448728150004,53266.29313248001 2026-03-21,17:53:24.000,80,11149732,5765,0,1774115603,13134.619192370003,24861.550444349996,53266.30710672 2026-03-21,17:53:25.000,80,11149791,6084,0,1774115604,13134.578774510002,32244.005605529994,53266.265183999996 2026-03-21,17:53:26.000,80,11149845,5884,0,1774115605,13134.497938790002,29014.256369519993,53266.23723552 2026-03-21,17:53:27.000,80,11149815,6245,0,1774115606,13134.396894140002,22093.19496336,53266.1603772 2026-03-21,17:53:28.000,80,11149752,5485,0,1774115607,13134.316058420001,26707.35103659,53266.16736432 2026-03-21,17:53:29.000,80,11149773,5884,0,1774115608,13134.262167939996,29475.81930366,53266.11146736 2026-03-21,17:53:31.000,80,11149719,6284,0,1774115610,13134.05334233,31783.006601789995,53266.00666056001 2026-03-21,17:53:32.000,80,11149710,5845,0,1774115611,13133.999451849995,29475.833401919997,53265.9507636 2026-03-21,17:53:33.000,80,11149771,6084,0,1774115612,13133.87146196,35935.76187087,53265.87390528 2026-03-21,17:53:34.000,80,11149747,6005,0,1774115613,13133.86472564999,28553.130481440006,53265.85294392 2026-03-21,17:53:35.000,80,11149743,6124,0,1774115614,13133.82430778999,30860.254337399994,53265.80403408 2026-03-21,17:53:36.000,80,11149792,5565,0,1774115615,13133.76368099999,32244.541339410003,53265.748137120005 2026-03-21,17:53:37.000,80,11149862,5325,0,1774115616,13133.756944689994,30860.282533920006,53265.78307272 2026-03-21,17:53:38.000,80,11149737,6284,0,1774115617,13133.655900039994,31321.732681980007,53265.748137120005 2026-03-21,17:53:39.000,80,11149776,5605,0,1774115618,13133.669372659999,29014.735710359993,53265.7062144 2026-03-21,17:53:40.000,80,11149813,5805,0,1774115619,13133.642427419989,32244.611830709997,53265.64333032001 2026-03-21,17:53:42.000,80,11149724,5725,0,1774115621,13133.669372659999,25784.90188479,53265.42672960001 2026-03-21,17:53:43.000,80,11149818,5525,0,1774115622,13133.588536939998,28553.37720099,53265.38480688001 2026-03-21,17:53:44.000,80,11149786,5725,0,1774115623,13133.568328009998,32706.111322679993,53265.412755360005 2026-03-21,17:53:45.000,80,11149660,5605,0,1774115624,13133.514437529993,29476.221104070006,53265.40576824001 2026-03-21,17:53:46.000,80,11149756,5044,0,1774115625,13133.588536939998,26246.295639810007,53265.43371672001 2026-03-21,17:53:47.000,80,11149815,6205,0,1774115626,13133.534646459993,31321.767927630004,53265.391794 2026-03-21,17:53:48.000,80,11149755,5125,0,1774115627,13133.514437529993,29476.150612769998,53265.28000008 2026-03-21,17:53:49.000,80,11149739,5205,0,1774115628,13133.494228599993,30860.34597609,53265.23807736001 2026-03-21,17:53:50.000,80,11149838,5205,0,1774115629,13133.487492289998,22093.54037073,53265.2520516 2026-03-21,17:53:51.000,80,11149744,5125,0,1774115630,13133.534646459993,29476.13651451,53265.34288416 2026-03-21,17:53:53.000,80,11149806,5445,0,1774115632,13133.480755979988,29937.628957349996,53265.18916752001 2026-03-21,17:53:54.000,80,11149780,5805,0,1774115633,13133.527910149998,26246.274492419994,53265.23109024 2026-03-21,17:53:55.000,80,11149773,5805,0,1774115634,13133.548119079998,29937.565515180002,53265.25903872001 2026-03-21,17:53:56.000,80,11149763,5925,0,1774115635,13133.622218489989,25323.360098039993,53265.20314176 2026-03-21,17:53:57.000,80,11149807,6084,0,1774115636,13133.655900039994,32705.935094429995,53265.15423192 2026-03-21,17:53:58.000,80,11149745,6084,0,1774115637,13133.628954799999,34090.12340862,53265.08436072 2026-03-21,17:53:59.000,80,11149823,6165,0,1774115638,13133.709790519999,30860.296632180005,53265.245064480005 2026-03-21,17:54:00.000,80,11149726,5565,0,1774115639,13133.689581589999,27630.42051183,53265.16820616001 2026-03-21,17:54:01.000,80,11149774,5684,0,1774115640,13133.716526829994,31321.66923981,53265.04942512001 2026-03-21,17:54:02.000,80,11149784,5884,0,1774115641,13133.76368099999,26707.421527889994,53265.077373600005 2026-03-21,17:54:04.000,80,11149795,6205,0,1774115643,13133.80409885999,29014.66521906,53265.02147664001 2026-03-21,17:54:05.000,80,11149675,6284,0,1774115644,13133.878198269995,23016.29263512,53265.07038648001 2026-03-21,17:54:06.000,80,11149842,5684,0,1774115645,13133.938825059995,26246.091215039996,53265.147244800006 2026-03-21,17:54:07.000,80,11149721,6084,0,1774115646,13133.95229768,30398.8887789,53265.147244800006 2026-03-21,17:54:08.000,80,11149744,5525,0,1774115647,13133.96577029999,28553.222120129998,53265.1123092 2026-03-21,17:54:09.000,80,11149799,5965,0,1774115648,13134.060078639995,31783.140535259998,53265.04942512001 2026-03-21,17:54:10.000,80,11149776,5805,0,1774115649,13134.147650669991,26707.618903530005,53265.06339936 2026-03-21,17:54:11.000,80,11149746,4965,0,1774115650,13134.15438698,35012.99550822,53265.09833496001 2026-03-21,17:54:12.000,80,11149740,4725,0,1774115651,13134.329531039992,27168.97036377,53265.05641224 2026-03-21,17:54:13.000,80,11149771,6005,0,1774115652,13134.275640560001,29475.96733539,53265.077373600005 2026-03-21,17:54:15.000,80,11149793,6205,0,1774115654,13134.363212589997,25323.169771529996,53265.02147664001 2026-03-21,17:54:16.000,80,11149773,6245,0,1774115655,13134.417103070002,23477.61589884,53265.0075024 2026-03-21,17:54:17.000,80,11149721,6245,0,1774115656,13134.423839379997,28091.659185990007,53265.077373600005 2026-03-21,17:54:18.000,80,11149703,5884,0,1774115657,13134.491202479992,27630.201988800007,53265.11929632001 2026-03-21,17:54:19.000,80,11149767,6045,0,1774115658,13134.538356650002,30398.663206740006,53265.07038648001 2026-03-21,17:54:20.000,80,11149695,5965,0,1774115659,13134.531620339993,26245.90088853,53265.147244800006 2026-03-21,17:54:21.000,80,11149729,6165,0,1774115660,13134.585510819998,33166.976392950004,53265.20314176 2026-03-21,17:54:22.000,80,11149805,6165,0,1774115661,13134.558565580002,28091.447712089997,53265.16121904 2026-03-21,17:54:23.000,80,11149785,6245,0,1774115662,13134.551829269993,32705.476900980007,53265.293974320004 2026-03-21,17:54:24.000,80,11149811,6084,0,1774115663,13134.598983440002,29014.228172999996,53265.23109024 2026-03-21,17:54:26.000,80,11149770,5765,0,1774115665,13134.545092959997,29475.530289329996,53265.18916752001 2026-03-21,17:54:27.000,80,11149782,5485,0,1774115666,13134.511411409992,28091.27853297,53265.27301296 2026-03-21,17:54:28.000,80,11149699,6084,0,1774115667,13134.477729860002,29014.02374823,53265.26602584001 2026-03-21,17:54:29.000,80,11149787,5965,0,1774115668,13134.457520930002,26706.892843139998,53265.3219228 2026-03-21,17:54:30.000,80,11149742,5925,0,1774115669,13134.450784619992,31782.372180089995,53265.245064480005 2026-03-21,17:54:31.000,80,11149591,5965,0,1774115670,13134.423839379997,23938.41047781,53265.28698720001 2026-03-21,17:54:32.000,80,11149751,6124,0,1774115671,13134.450784619992,30398.07812895,53265.2520516 2026-03-21,17:54:33.000,80,11149700,5605,0,1774115672,13134.430575689992,29475.191931089998,53265.314935680006 2026-03-21,17:54:34.000,80,11149863,6165,0,1774115673,13134.464257239997,30859.478933100007,53265.21711600001 2026-03-21,17:54:35.000,80,11149777,5884,0,1774115674,13134.450784619992,28090.92607647,53265.30794856001 2026-03-21,17:54:37.000,80,11149791,6405,0,1774115676,13134.457520930002,30859.450736579995,53265.33589704001 2026-03-21,17:54:38.000,80,11149751,6124,0,1774115677,13134.376685210002,32243.653149029997,53265.37781976 2026-03-21,17:54:39.000,80,11149799,6045,0,1774115678,13134.383421519997,31782.245295750006,53265.461665200004 2026-03-21,17:54:40.000,80,11149741,6045,0,1774115679,13134.383421519997,27629.560517970007,53265.41974248 2026-03-21,17:54:41.000,80,11149723,5884,0,1774115680,13134.316058420001,27629.532321449995,53265.38480688001 2026-03-21,17:54:42.000,80,11149788,5565,0,1774115681,13134.282376869996,29013.86161824,53265.34288416 2026-03-21,17:54:43.000,80,11149742,5605,0,1774115682,13134.289113179992,31320.950228550006,53265.37083264 2026-03-21,17:54:44.000,80,11149695,6124,0,1774115683,13134.201541149996,27629.673304049997,53265.46865232 2026-03-21,17:54:45.000,80,11149787,6005,0,1774115684,13134.208277459991,32243.801180759998,53265.43371672001 2026-03-21,17:54:46.000,80,11149752,5684,0,1774115685,13134.100496499996,24861.402412619995,53265.42672960001 2026-03-21,17:54:48.000,80,11149685,6365,0,1774115687,13133.979242919995,28091.440662959998,53265.580446240005 2026-03-21,17:54:49.000,80,11149715,6324,0,1774115688,13133.95229768,31782.689390939995,53265.48961368 2026-03-21,17:54:50.000,80,11149689,6205,0,1774115689,13133.918616129995,25323.042887190008,53265.52454928001 2026-03-21,17:54:51.000,80,11149707,6205,0,1774115690,13133.82430778999,30859.937126549994,53265.54551064 2026-03-21,17:54:52.000,80,11149779,5965,0,1774115691,13133.837780409995,27630.11739924,53265.60839472 2026-03-21,17:54:53.000,80,11149736,5605,0,1774115692,13133.777153619994,29475.769959750003,53265.566472 2026-03-21,17:54:54.000,80,11149767,5965,0,1774115693,13133.70305420999,32705.624932709994,53265.59442048001 2026-03-21,17:54:55.000,80,11149798,5485,0,1774115694,13133.649163729999,28553.02474449,53265.650317440006 2026-03-21,17:54:56.000,80,11149692,5605,0,1774115695,13133.615482179994,29937.220107810004,53265.55948488 2026-03-21,17:54:57.000,80,11149844,5485,0,1774115696,13133.608745869999,29475.840451049997,53265.61538184 2026-03-21,17:54:59.000,80,11149762,5765,0,1774115698,13133.474019669993,25323.240262830004,53265.4966008 2026-03-21,17:55:00.000,80,11149732,5805,0,1774115699,13133.433601809993,29014.50308907,53265.65730456 2026-03-21,17:55:01.000,80,11149643,6005,0,1774115700,13133.379711330002,33167.20901424,53265.55249776001 2026-03-21,17:55:02.000,80,11149752,5645,0,1774115701,13133.319084540002,35012.88977127,53265.50358792001 2026-03-21,17:55:03.000,80,11149673,5925,0,1774115702,13133.224776199997,30860.19794436,53265.54551064 2026-03-21,17:55:04.000,80,11149744,5645,0,1774115703,13133.157413100002,32244.40740594,53265.55249776001 2026-03-21,17:55:05.000,80,11149733,5925,0,1774115704,13133.049632139991,29475.889794960007,53265.580446240005 2026-03-21,17:55:06.000,80,11149656,5565,0,1774115705,13133.009214279991,30398.72664891,53265.64333032001 2026-03-21,17:55:07.000,80,11149782,5325,0,1774115706,13132.86775176999,23477.61589884,53265.629356080004 2026-03-21,17:55:08.000,80,11149678,5725,0,1774115707,13132.780179739995,37319.85854637,53265.66429168 2026-03-21,17:55:10.000,80,11149775,6205,0,1774115709,13132.56461781999,27630.180841409994,53265.57345912001 2026-03-21,17:55:11.000,80,11149761,6205,0,1774115710,13132.52419995999,30860.113354800007,53265.60140760001 2026-03-21,17:55:12.000,80,11149763,5925,0,1774115711,13132.369264829998,33628.532277959996,53265.650317440006 2026-03-21,17:55:13.000,80,11149664,5684,0,1774115712,13132.301901729988,27168.81528291,53265.73416288 2026-03-21,17:55:14.000,80,11149775,6005,0,1774115713,13132.200857080003,26245.985478090006,53265.69224016001 2026-03-21,17:55:15.000,80,11149786,5605,0,1774115714,13132.059394570002,29475.79110714,53265.60140760001 2026-03-21,17:55:16.000,80,11149781,6124,0,1774115715,13131.917932060001,29937.220107810004,53265.79005984001 2026-03-21,17:55:17.000,80,11149712,5684,0,1774115716,13131.796678480001,25784.542379160004,53265.52454928001 2026-03-21,17:55:18.000,80,11149784,5725,0,1774115717,13131.66868858999,29475.784058010002,53265.6363432 2026-03-21,17:55:19.000,80,11149757,5765,0,1774115718,13131.581116559995,29475.777008880003,53265.6363432 2026-03-21,17:55:21.000,80,11149712,5805,0,1774115720,13131.358818329994,29475.861598439995,53265.55249776001 2026-03-21,17:55:22.000,80,11149697,6205,0,1774115721,13131.210619509999,29937.304697369997,53265.69224016001 2026-03-21,17:55:23.000,80,11149818,5565,0,1774115722,13131.183674269989,30398.754845429998,53265.69224016001 2026-03-21,17:55:24.000,80,11149723,5884,0,1774115723,13131.022002829988,24861.82536042,53265.68525304 2026-03-21,17:55:25.000,80,11149752,5365,0,1774115724,13130.900749250002,33167.18081772,53265.60140760001 2026-03-21,17:55:26.000,80,11149770,5645,0,1774115725,13130.712132569992,27630.328873139995,53265.54551064 2026-03-21,17:55:27.000,80,11149764,5765,0,1774115726,13130.631296849991,26246.098264169996,53265.46865232 2026-03-21,17:55:28.000,80,11149757,5925,0,1774115727,13130.550461129991,27168.892823340007,53265.4966008 2026-03-21,17:55:29.000,80,11149769,6045,0,1774115728,13130.44941647999,26246.126460690008,53265.461665200004 2026-03-21,17:55:30.000,80,11149826,5725,0,1774115729,13130.361844449995,30398.832385860005,53265.412755360005 2026-03-21,17:55:32.000,80,11149682,5845,0,1774115731,13130.28774503999,29476.030777559994,53265.53852352 2026-03-21,17:55:33.000,80,11149724,5565,0,1774115732,13130.26753610999,30398.811238470007,53265.4966008 2026-03-21,17:55:34.000,80,11149748,5565,0,1774115733,13130.12607359999,34551.58060581,53265.412755360005 2026-03-21,17:55:35.000,80,11149752,5485,0,1774115734,13130.11260098,29014.594727760006,53265.44769096 2026-03-21,17:55:36.000,80,11149749,6005,0,1774115735,13130.031765259999,31783.13348613,53265.391794 2026-03-21,17:55:37.000,80,11149748,5765,0,1774115736,13130.011556329999,29476.073072340005,53265.38480688001 2026-03-21,17:55:38.000,80,11149720,5525,0,1774115737,13129.984611089989,29476.023728429995,53265.35685840001 2026-03-21,17:55:39.000,80,11149816,5445,0,1774115738,13130.025028949989,25323.374196300007,53265.293974320004 2026-03-21,17:55:40.000,80,11149769,6084,0,1774115739,13130.011556329999,27630.378217050005,53265.38480688001 2026-03-21,17:55:41.000,80,11149770,5925,0,1774115740,13130.018292639994,29937.389286930003,53265.30096144 2026-03-21,17:55:43.000,80,11149745,6165,0,1774115742,13130.15301884,30398.775992819996,53265.21711600001 2026-03-21,17:55:44.000,80,11149767,6045,0,1774115743,13130.119337289994,30860.212042619998,53265.34987128 2026-03-21,17:55:45.000,80,11149778,5445,0,1774115744,13130.200173009995,25323.26845935,53265.28698720001 2026-03-21,17:55:46.000,80,11149840,5645,0,1774115745,13130.24732717999,28091.666235120007,53265.14025768001 2026-03-21,17:55:47.000,80,11149678,5485,0,1774115746,13130.27427242,27168.836430299998,53265.16121904 2026-03-21,17:55:48.000,80,11149777,6165,0,1774115747,13130.321426589995,29475.8052054,53265.245064480005 2026-03-21,17:55:49.000,80,11149765,6084,0,1774115748,13130.33489921,32705.808210090006,53265.2520516 2026-03-21,17:55:50.000,80,11149674,5684,0,1774115749,13130.38878968999,28091.609842079997,53265.14025768001 2026-03-21,17:55:51.000,80,11149611,6205,0,1774115750,13130.402262309995,27630.251332710002,53265.196154640005 2026-03-21,17:55:52.000,80,11149573,6005,0,1774115751,13130.543724819996,29014.376204729997,53265.17519328 2026-03-21,17:55:54.000,80,11149746,5645,0,1774115753,13130.651505779992,29937.177813029994,53265.22410312 2026-03-21,17:55:55.000,80,11149816,5725,0,1774115754,13130.799704600002,28091.609842079997,53265.22410312 2026-03-21,17:55:56.000,80,11149783,6124,0,1774115755,13130.860331390002,25784.59172307,53265.22410312 2026-03-21,17:55:57.000,80,11149764,5525,0,1774115756,13130.947903419998,29014.48899081,53265.126283440004 2026-03-21,17:55:58.000,80,11149743,5965,0,1774115757,13131.015266519993,30398.649108480007,53265.15423192 2026-03-21,17:55:59.000,80,11149798,5485,0,1774115758,13131.069156999998,32705.674276620004,53265.18916752001 2026-03-21,17:56:00.000,80,11149659,5884,0,1774115759,13131.190410579999,32244.174784650007,53265.27301296 2026-03-21,17:56:01.000,80,11149801,6084,0,1774115760,13131.277982609994,35935.360070459996,53265.21012888 2026-03-21,17:56:02.000,80,11149713,6324,0,1774115761,13131.40597249999,33166.88475426,53265.147244800006 2026-03-21,17:56:03.000,80,11149687,5884,0,1774115762,13131.46659928999,26707.231201379996,53265.15423192 2026-03-21,17:56:05.000,80,11149773,6245,0,1774115764,13131.75626062,27168.51217032,53265.1821804 2026-03-21,17:56:06.000,80,11149722,5525,0,1774115765,13131.843832649996,29014.002600840002,53265.22410312 2026-03-21,17:56:07.000,80,11149796,5605,0,1774115766,13131.978558850002,27168.33594207,53265.26602584001 2026-03-21,17:56:08.000,80,11149773,6205,0,1774115767,13132.079603500002,30397.986490259995,53265.21012888 2026-03-21,17:56:09.000,80,11149763,6045,0,1774115768,13132.167175529998,30397.831409399994,53265.28000008 2026-03-21,17:56:10.000,80,11149736,5405,0,1774115769,13132.268220179998,30859.22516442,53265.30096144 2026-03-21,17:56:11.000,80,11149820,5525,0,1774115770,13132.328846969998,27629.285601900003,53265.23807736001 2026-03-21,17:56:12.000,80,11149746,5725,0,1774115771,13132.50399102999,25783.62599226,53265.30096144 2026-03-21,17:56:13.000,80,11149776,5485,0,1774115772,13132.65218985,29013.311786100006,53265.391794 2026-03-21,17:56:14.000,80,11149785,6165,0,1774115773,13132.74649818999,31781.610874050006,53265.41974248 2026-03-21,17:56:16.000,80,11149779,6165,0,1774115775,13132.995741660001,31320.012694260004,53265.38480688001 2026-03-21,17:56:17.000,80,11149790,5605,0,1774115776,13133.116995240001,26705.934161459998,53265.38480688001 2026-03-21,17:56:18.000,80,11149757,6124,0,1774115777,13133.231512509992,26705.962357979995,53265.43371672001 2026-03-21,17:56:19.000,80,11149795,6045,0,1774115778,13133.352766089993,29935.697495729997,53265.45467808001 2026-03-21,17:56:20.000,80,11149702,5725,0,1774115779,13133.460547049988,29935.690446599998,53265.461665200004 2026-03-21,17:56:21.000,80,11149758,5645,0,1774115780,13133.588536939998,24398.845551150007,53265.69224016001 2026-03-21,17:56:22.000,80,11149779,6205,0,1774115781,13133.602009559989,31781.145631470004,53265.59442048001 2026-03-21,17:56:23.000,80,11149863,6045,0,1774115782,13133.736735759994,29935.556513129995,53265.531536400005 2026-03-21,17:56:24.000,80,11149621,6005,0,1774115783,13133.756944689994,29935.464874440004,53265.51756216 2026-03-21,17:56:25.000,80,11149670,5565,0,1774115784,13133.857989339995,24859.999635750006,53265.55948488 2026-03-21,17:56:27.000,80,11149735,6205,0,1774115786,13133.91187982,34549.31078595,53265.72717576 2026-03-21,17:56:28.000,80,11149658,5605,0,1774115787,13133.918616129995,31780.934157569995,53265.72717576 2026-03-21,17:56:29.000,80,11149707,6084,0,1774115788,13133.96577029999,25782.65321232,53265.74115000001 2026-03-21,17:56:30.000,80,11149803,6084,0,1774115789,13133.979242919995,26244.025819949995,53265.79005984001 2026-03-21,17:56:31.000,80,11149712,5684,0,1774115790,13133.91187982,27628.150691970004,53265.85993104001 2026-03-21,17:56:32.000,80,11149813,6124,0,1774115791,13133.93208875,30396.520271219997,53265.90884088001 2026-03-21,17:56:33.000,80,11149844,5565,0,1774115792,13133.878198269995,29012.395399200002,53265.90185376 2026-03-21,17:56:34.000,80,11149703,5965,0,1774115793,13133.81083517,32242.00365261,53265.97172496 2026-03-21,17:56:35.000,80,11149787,6045,0,1774115794,13133.777153619994,26705.299739759997,53265.99268632 2026-03-21,17:56:36.000,80,11149776,5365,0,1774115795,13133.72326313999,25782.50518059,53266.06255752 2026-03-21,17:56:38.000,80,11149821,6124,0,1774115797,13133.534646459993,31319.25138822,53266.132428720004 2026-03-21,17:56:39.000,80,11149787,6084,0,1774115798,13133.521173839988,28550.776072020002,53266.090506 2026-03-21,17:56:40.000,80,11149737,5884,0,1774115799,13133.447074429998,34087.52227965,53266.06954464 2026-03-21,17:56:41.000,80,11149794,5645,0,1774115800,13133.420129190003,30396.34404297,53266.12544160001 2026-03-21,17:56:42.000,80,11149801,5884,0,1774115801,13133.359502400002,35471.59780776,53266.16736432 2026-03-21,17:56:43.000,80,11149785,5884,0,1774115802,13133.251721439992,30857.78009277,53266.19531280001 2026-03-21,17:56:44.000,80,11149793,6245,0,1774115803,13133.143940479997,28550.592794640004,53266.23723552 2026-03-21,17:56:45.000,80,11149762,5605,0,1774115804,13133.049632139991,26705.081216730003,53266.202299920005 2026-03-21,17:56:46.000,80,11149769,6005,0,1774115805,13132.982269039996,30857.63911017,53266.202299920005 2026-03-21,17:56:47.000,80,11149770,5565,0,1774115806,13132.81386129,26243.65926519,53266.24422264001 2026-03-21,17:56:49.000,80,11149754,5684,0,1774115808,13132.56461781999,26705.010725429995,53266.25819688 2026-03-21,17:56:50.000,80,11149739,6284,0,1774115809,13132.436627929994,28089.248383529994,53266.34204232001 2026-03-21,17:56:51.000,80,11149800,5725,0,1774115810,13132.268220179998,28089.283629180005,53266.28614536 2026-03-21,17:56:52.000,80,11149825,5925,0,1774115811,13132.160439220002,30857.709601470007,53266.38396504 2026-03-21,17:56:53.000,80,11149827,5965,0,1774115812,13131.998767780002,26243.779100400003,53266.35601656 2026-03-21,17:56:54.000,80,11149765,6124,0,1774115813,13131.830360029991,30857.815338419998,53266.265183999996 2026-03-21,17:56:55.000,80,11149759,5965,0,1774115814,13131.65521597,27166.665298260006,53266.41191352001 2026-03-21,17:56:56.000,80,11149733,6124,0,1774115815,13131.419445119995,29935.112417940007,53266.41191352001 2026-03-21,17:56:57.000,80,11149846,5845,0,1774115816,13131.224092129989,33626.4034407,53266.37697792 2026-03-21,17:56:58.000,80,11149703,6045,0,1774115817,13130.961376040003,26705.59580322,53266.35601656 2026-03-21,17:57:00.000,80,11149758,5845,0,1774115819,13130.442680169996,31319.857613400003,53266.29313248001 2026-03-21,17:57:01.000,80,11149879,6365,0,1774115820,13130.26753610999,32242.694467349997,53266.418900640005 2026-03-21,17:57:02.000,80,11149725,5485,0,1774115821,13129.984611089989,32242.870695599995,53266.31409384001 2026-03-21,17:57:03.000,80,11149849,6124,0,1774115822,13129.769049169998,31781.52628449,53266.30710672 2026-03-21,17:57:04.000,80,11149759,6124,0,1774115823,13129.499596770002,29013.304736970007,53266.3350552 2026-03-21,17:57:05.000,80,11149797,6084,0,1774115824,13129.25708961,28551.92508021,53266.22326128001 2026-03-21,17:57:06.000,80,11149776,5525,0,1774115825,13129.041527689995,24860.894875259997,53266.251209760005 2026-03-21,17:57:07.000,80,11149765,6045,0,1774115826,13128.785547909989,28552.24934019,53266.28614536 2026-03-21,17:57:08.000,80,11149803,6084,0,1774115827,13128.569985989998,29013.791126940007,53266.27217112001 2026-03-21,17:57:09.000,80,11149741,5405,0,1774115828,13128.421787170002,29936.62093176,53266.300119600004 2026-03-21,17:57:11.000,80,11149683,6205,0,1774115830,13128.0378175,29014.03784649,53266.06255752 2026-03-21,17:57:12.000,80,11149800,5925,0,1774115831,13127.842464509995,26707.21005399,53265.92281512 2026-03-21,17:57:13.000,80,11149788,5445,0,1774115832,13127.660584139994,29475.6642228,53266.06954464 2026-03-21,17:57:14.000,80,11149741,6005,0,1774115833,13127.539330559994,27168.66725118,53265.9507636 2026-03-21,17:57:15.000,80,11149795,5965,0,1774115834,13127.364186499988,29014.404401249994,53265.915828000005 2026-03-21,17:57:16.000,80,11149820,4805,0,1774115835,13127.202515060002,29014.481941680002,53265.85294392 2026-03-21,17:57:17.000,80,11149810,5125,0,1774115836,13127.081261480002,24400.480949310004,53265.797046960004 2026-03-21,17:57:18.000,80,11149765,6045,0,1774115837,13126.919590040001,29014.735710359993,53265.82499544 2026-03-21,17:57:19.000,80,11149755,6084,0,1774115838,13126.79833646,28553.306709690005,53265.74115000001 2026-03-21,17:57:20.000,80,11149755,5884,0,1774115839,13126.623192399995,30399.04385976,53265.7760856 2026-03-21,17:57:22.000,80,11149793,5645,0,1774115841,13126.360476309994,27630.674280510008,53265.59442048001 2026-03-21,17:57:23.000,80,11149743,6005,0,1774115842,13126.212277489998,31321.97940153,53265.51057504 2026-03-21,17:57:24.000,80,11149722,5365,0,1774115843,13126.117969149993,32244.809206349993,53265.580446240005 2026-03-21,17:57:25.000,80,11149810,5765,0,1774115844,13125.969770329997,27630.794115719997,53265.461665200004 2026-03-21,17:57:26.000,80,11149727,6205,0,1774115845,13125.868725679997,30399.36107061,53265.45467808001 2026-03-21,17:57:27.000,80,11149797,5245,0,1774115846,13125.774417339991,26246.732685869996,53265.48961368 2026-03-21,17:57:28.000,80,11149750,5565,0,1774115847,13125.59927328,32245.20395763,53265.35685840001 2026-03-21,17:57:29.000,80,11149717,5805,0,1774115848,13125.565591729996,26708.352013049996,53265.33589704001 2026-03-21,17:57:30.000,80,11149795,6245,0,1774115849,13125.47128338999,33168.21703982999,53265.293974320004 2026-03-21,17:57:31.000,80,11149789,5884,0,1774115850,13125.39718398,34091.159630730006,53265.23109024 2026-03-21,17:57:33.000,80,11149835,6165,0,1774115852,13125.29613933,29477.207982270003,53265.09833496001 2026-03-21,17:57:34.000,80,11149717,6084,0,1774115853,13125.26919408999,28092.963275040005,53265.05641224 2026-03-21,17:57:35.000,80,11149790,5445,0,1774115854,13125.262457779994,29015.969308109998,53265.05641224 2026-03-21,17:57:36.000,80,11149742,5605,0,1774115855,13125.222039919994,30400.32680142,53264.91666984 2026-03-21,17:57:37.000,80,11149733,6045,0,1774115856,13125.181622059994,24401.926020960003,53264.94461832 2026-03-21,17:57:38.000,80,11149760,5405,0,1774115857,13125.181622059994,32707.556394330008,53264.80487592001 2026-03-21,17:57:39.000,80,11149776,5525,0,1774115858,13125.168149439989,26709.240203430003,53264.80487592001 2026-03-21,17:57:40.000,80,11149787,5965,0,1774115859,13125.168149439989,33169.168672379994,53264.811863040006 2026-03-21,17:57:41.000,80,11149689,5805,0,1774115860,13125.20856729999,26709.360038640007,53264.7978888 2026-03-21,17:57:42.000,80,11149756,5765,0,1774115861,13125.20856729999,35476.504002240006,53264.72103048 2026-03-21,17:57:44.000,80,11149838,5925,0,1774115863,13125.30961194999,31785.318716430003,53264.525391120005 2026-03-21,17:57:45.000,80,11149675,6245,0,1774115864,13125.323084569995,29016.89979327,53264.53936536 2026-03-21,17:57:46.000,80,11149778,5525,0,1774115865,13125.383711359995,30862.728582030002,53264.5533396 2026-03-21,17:57:47.000,80,11149762,5525,0,1774115866,13125.35676612,28555.731610410003,53264.525391120005 2026-03-21,17:57:48.000,80,11149803,6245,0,1774115867,13125.383711359995,26248.544312280006,53264.476481280006 2026-03-21,17:57:49.000,80,11149698,5725,0,1774115868,13125.49149231999,34554.21698043001,53264.357700240005 2026-03-21,17:57:50.000,80,11149814,5805,0,1774115869,13125.53864649,30401.511055259994,53264.32276464 2026-03-21,17:57:51.000,80,11149863,6205,0,1774115870,13125.585800659996,26248.819228349996,53264.37167448 2026-03-21,17:57:52.000,80,11149795,6045,0,1774115871,13125.680109,30401.687283510008,53264.29481616 2026-03-21,17:57:53.000,80,11149824,5645,0,1774115872,13125.760944720001,29940.356970659996,53264.21097072001 2026-03-21,17:57:55.000,80,11149708,5845,0,1774115874,13125.942825090002,29017.625853660007,53264.25289344001 2026-03-21,17:57:56.000,80,11149714,5525,0,1774115875,13126.030397119997,31786.242152460007,53264.17603512 2026-03-21,17:57:57.000,80,11149762,5565,0,1774115876,13126.124705460003,29017.795032780006,53264.15507376 2026-03-21,17:57:58.000,80,11149750,5485,0,1774115877,13126.219013799993,30863.54628111,53264.07821544 2026-03-21,17:57:59.000,80,11149735,6084,0,1774115878,13126.293113209998,32247.903774420003,53264.05725408 2026-03-21,17:58:00.000,80,11149759,5925,0,1774115879,13126.340267379994,26249.326765710008,53264.03629272 2026-03-21,17:58:01.000,80,11149701,6005,0,1774115880,13126.367212619989,33170.797021410006,53264.04327984001 2026-03-21,17:58:02.000,80,11149748,5725,0,1774115881,13126.501938819994,32709.438512039997,53264.022318480005 2026-03-21,17:58:03.000,80,11149781,6045,0,1774115882,13126.54909298999,29479.442556480004,53264.0293056 2026-03-21,17:58:04.000,80,11149774,5605,0,1774115883,13126.69055549999,29018.069948849996,53263.91052456 2026-03-21,17:58:06.000,80,11149714,5684,0,1774115885,13126.764654909995,29018.225029709996,53263.9594344 2026-03-21,17:58:07.000,80,11149741,6165,0,1774115886,13126.81180907999,28556.676193830004,53263.952447280004 2026-03-21,17:58:08.000,80,11149648,5405,0,1774115887,13126.87917218,27633.895732920006,53263.9594344 2026-03-21,17:58:09.000,80,11149728,5765,0,1774115888,13126.933062659991,32248.192788750006,53263.86161472 2026-03-21,17:58:10.000,80,11149803,5965,0,1774115889,13127.067788859997,25788.186779370008,53263.903537440005 2026-03-21,17:58:11.000,80,11149759,5884,0,1774115890,13127.222723990002,33632.49388902,53263.903537440005 2026-03-21,17:58:12.000,80,11149796,5805,0,1774115891,13127.343977570003,24403.906826489998,53263.9594344 2026-03-21,17:58:13.000,80,11149711,6084,0,1774115892,13127.431549599998,29479.66107951,53263.805717760006 2026-03-21,17:58:14.000,80,11149814,5525,0,1774115893,13127.566275799989,26711.087075489995,53263.79873064001 2026-03-21,17:58:15.000,80,11149783,6045,0,1774115894,13127.640375209994,31325.48986827,53263.89655032001 2026-03-21,17:58:17.000,80,11149734,5684,0,1774115896,13127.8357282,32248.369017000005,53263.819692 2026-03-21,17:58:18.000,80,11149665,6124,0,1774115897,13127.95698178,30402.702358230003,53263.79174352 2026-03-21,17:58:19.000,80,11149776,5605,0,1774115898,13128.05129011999,30402.709407360002,53263.83366624 2026-03-21,17:58:20.000,80,11149735,6045,0,1774115899,13128.186016319996,27172.790992230002,53263.86161472 2026-03-21,17:58:21.000,80,11149767,6045,0,1774115900,13128.300533590002,31325.595605220005,53263.86860184 2026-03-21,17:58:22.000,80,11149755,6084,0,1774115901,13128.394841929992,34094.176658369994,53263.83366624 2026-03-21,17:58:23.000,80,11149700,5765,0,1774115902,13128.536304439993,29018.471749260003,53263.84065336 2026-03-21,17:58:24.000,80,11149698,5365,0,1774115903,13128.623876469988,30864.19480107,53263.86860184 2026-03-21,17:58:25.000,80,11149754,5605,0,1774115904,13128.657558019993,29479.907799060005,53263.903537440005 2026-03-21,17:58:26.000,80,11149770,5605,0,1774115905,13128.697975879993,24865.582546710008,53263.79174352 2026-03-21,17:58:28.000,80,11149751,6165,0,1774115907,13128.873119939999,26711.249205479995,53263.854627600005 2026-03-21,17:58:29.000,80,11149741,6045,0,1774115908,13128.920274109994,25788.348909360007,53263.86860184 2026-03-21,17:58:30.000,80,11149690,5765,0,1774115909,13128.940483039994,28095.374077500004,53263.83366624 2026-03-21,17:58:31.000,80,11149727,6084,0,1774115910,13128.95395566,25788.25022154,53263.903537440005 2026-03-21,17:58:32.000,80,11149752,5645,0,1774115911,13129.01458245,27633.909831180004,53263.903537440005 2026-03-21,17:58:33.000,80,11149698,5645,0,1774115912,13129.122363409995,29018.126341890005,53263.91751168001 2026-03-21,17:58:34.000,80,11149753,6084,0,1774115913,13129.223408059996,27172.32574965,53263.93148592 2026-03-21,17:58:35.000,80,11149810,5605,0,1774115914,13129.27729854,29479.400261699993,53263.91052456 2026-03-21,17:58:36.000,80,11149764,5765,0,1774115915,13129.29750747,29479.365016049996,53263.92449880001 2026-03-21,17:58:37.000,80,11149698,5525,0,1774115916,13129.418761050001,24865.02566544,53263.96642152001 2026-03-21,17:58:39.000,80,11149762,5805,0,1774115918,13129.553487249992,29017.668148440003,53264.0293056 2026-03-21,17:58:40.000,80,11149702,5925,0,1774115919,13129.668004519997,29479.076001719994,53264.05725408 2026-03-21,17:58:41.000,80,11149700,5565,0,1774115920,13129.728631309998,29017.513067580003,53264.05725408 2026-03-21,17:58:42.000,80,11149746,5565,0,1774115921,13129.822939649988,28556.041772130004,53264.07821544 2026-03-21,17:58:43.000,80,11149734,5725,0,1774115922,13129.944193229989,26710.297572929994,53264.08520256001 2026-03-21,17:58:44.000,80,11149727,6124,0,1774115923,13129.984611089989,29940.223037189993,53264.141099520006 2026-03-21,17:58:45.000,80,11149742,5645,0,1774115924,13130.058710499994,29017.407330629998,53264.141099520006 2026-03-21,17:58:46.000,80,11149727,6084,0,1774115925,13130.119337289994,33170.07096102,53264.21795784 2026-03-21,17:58:47.000,80,11149751,6005,0,1774115926,13130.20690931999,30862.89776115,53264.169048 2026-03-21,17:58:48.000,80,11149796,5325,0,1774115927,13130.28774503999,30401.43351483,53264.28084192001 2026-03-21,17:58:50.000,80,11149774,5565,0,1774115929,13130.442680169996,28555.562431290004,53264.24590632 2026-03-21,17:58:51.000,80,11149817,6324,0,1774115930,13130.49657065,28094.14752888,53264.28084192001 2026-03-21,17:58:52.000,80,11149674,5565,0,1774115931,13130.55719744,29939.750745480007,53264.24590632 2026-03-21,17:58:53.000,80,11149735,5965,0,1774115932,13130.651505779992,30401.13745137,53264.32276464 2026-03-21,17:58:54.000,80,11149789,5965,0,1774115933,13130.732341499992,31323.90381402,53264.287829040004 2026-03-21,17:58:55.000,80,11149792,5525,0,1774115934,13130.712132569992,25325.495984430003,53264.406610080005 2026-03-21,17:58:56.000,80,11149835,6084,0,1774115935,13130.813177219992,31323.917912279998,53264.46949416001 2026-03-21,17:58:57.000,80,11149801,6005,0,1774115936,13130.846858769997,30401.095156590003,53264.46949416001 2026-03-21,17:58:58.000,80,11149786,5645,0,1774115937,13130.927694489998,32246.839355789998,53264.49744264001 2026-03-21,17:58:59.000,80,11149786,5525,0,1774115938,13130.988321279998,33169.66211148001,53264.525391120005 2026-03-21,17:59:01.000,80,11149817,6284,0,1774115940,13131.015266519993,29016.984382830007,53264.58128808 2026-03-21,17:59:02.000,80,11149753,6205,0,1774115941,13131.015266519993,30862.792024199996,53264.56032672 2026-03-21,17:59:03.000,80,11149821,5925,0,1774115942,13131.028739139998,27171.465755790006,53264.70705624 2026-03-21,17:59:04.000,80,11149726,5605,0,1774115943,13131.028739139998,33169.972273199994,53264.67212064 2026-03-21,17:59:05.000,80,11149781,6084,0,1774115944,13131.022002829988,21634.47282861,53264.71404336001 2026-03-21,17:59:06.000,80,11149823,6084,0,1774115945,13131.008530209998,24403.145520449994,53264.66513352001 2026-03-21,17:59:07.000,80,11149774,5605,0,1774115946,13130.968112349998,26710.212983370002,53264.68609488001 2026-03-21,17:59:08.000,80,11149725,6165,0,1774115947,13130.941167110002,31324.453646160007,53264.68609488001 2026-03-21,17:59:09.000,80,11149768,5485,0,1774115948,13130.914221869993,31324.502990070003,53264.7978888 2026-03-21,17:59:10.000,80,11149818,5645,0,1774115949,13130.914221869993,30863.116284179996,53264.7978888 2026-03-21,17:59:12.000,80,11149809,6205,0,1774115951,13130.853595079992,26248.896768780003,53264.87474712 2026-03-21,17:59:13.000,80,11149777,6245,0,1774115952,13130.772759359992,30401.687283510008,53264.693082000005 2026-03-21,17:59:14.000,80,11149699,6084,0,1774115953,13130.786231979997,27633.15557427,53264.70705624 2026-03-21,17:59:15.000,80,11149801,6045,0,1774115954,13130.792968289992,32247.389187930006,53264.78391456001 2026-03-21,17:59:16.000,80,11149766,5925,0,1774115955,13130.759286740002,28094.535231030008,53264.860772880005 2026-03-21,17:59:17.000,80,11149695,6045,0,1774115956,13130.698659950001,27171.656082300004,53264.790901680004 2026-03-21,17:59:18.000,80,11149759,6005,0,1774115957,13130.685187329997,30401.60269395,53264.83282440001 2026-03-21,17:59:19.000,80,11149821,5925,0,1774115958,13130.644769469996,28555.816199969995,53264.84679864 2026-03-21,17:59:20.000,80,11149754,5605,0,1774115959,13130.604351609996,28555.865543880005,53264.811863040006 2026-03-21,17:59:21.000,80,11149843,5925,0,1774115960,13130.570670059991,29940.173693279998,53264.76994032 2026-03-21,17:59:23.000,80,11149773,6245,0,1774115962,13130.570670059991,29478.779938260006,53264.9376312 2026-03-21,17:59:24.000,80,11149784,5605,0,1774115963,13130.42920754999,29017.37913411,53265.042438 2026-03-21,17:59:25.000,80,11149750,5684,0,1774115964,13130.44941647999,32708.698353390006,53265.00051528001 2026-03-21,17:59:26.000,80,11149762,5565,0,1774115965,13130.32816289999,31785.82625379,53264.88872136 2026-03-21,17:59:27.000,80,11149723,6124,0,1774115966,13130.25406349,28094.528181899994,53264.860772880005 2026-03-21,17:59:28.000,80,11149727,5925,0,1774115967,13130.20690931999,34554.498945629995,53264.811863040006 2026-03-21,17:59:29.000,80,11149802,5605,0,1774115968,13130.15301884,26710.339867710005,53264.80487592001 2026-03-21,17:59:30.000,80,11149776,5605,0,1774115969,13130.12607359999,30863.200873740003,53264.82583728 2026-03-21,17:59:31.000,80,11149754,5485,0,1774115970,13130.04523787999,33631.788976020005,53264.86776 2026-03-21,17:59:32.000,80,11149784,5485,0,1774115971,13130.038501569994,31324.594628759995,53264.92365696001 2026-03-21,17:59:34.000,80,11149766,5445,0,1774115973,13130.011556329999,28556.161607340007,53264.84679864 2026-03-21,17:59:35.000,80,11149788,5565,0,1774115974,13130.038501569994,34554.6328791,53264.909682720005 2026-03-21,17:59:36.000,80,11149783,6084,0,1774115975,13130.038501569994,29017.513067580003,53264.86776 2026-03-21,17:59:37.000,80,11149774,5485,0,1774115976,13130.051974189999,32709.008515110007,53264.87474712 2026-03-21,17:59:38.000,80,11149661,6084,0,1774115977,13130.051974189999,25787.64399636,53264.83981152 2026-03-21,17:59:39.000,80,11149797,6165,0,1774115978,13130.051974189999,29017.625853660007,53264.790901680004 2026-03-21,17:59:40.000,80,11149808,5645,0,1774115979,13130.058710499994,31324.85544657,53264.81885016 2026-03-21,17:59:41.000,80,11149799,5725,0,1774115980,13130.072183119999,29479.139443890002,53264.811863040006 2026-03-21,17:59:42.000,80,11149762,5405,0,1774115981,13130.058710499994,30401.976297839996,53264.81885016 2026-03-21,17:59:43.000,80,11149744,5765,0,1774115982,13130.051974189999,31324.827250050002,53264.80487592001 2026-03-21,17:59:45.000,80,11149694,5925,0,1774115984,13130.10586466999,31786.263299850005,53264.82583728 2026-03-21,17:59:46.000,80,11149770,5605,0,1774115985,13130.13280991,25787.763831570002,53264.83282440001 2026-03-21,17:59:47.000,80,11149803,6084,0,1774115986,13130.14628252999,32247.713447910006,53264.7280176 2026-03-21,17:59:48.000,80,11149758,5684,0,1774115987,13130.159755149994,26710.635931170007,53264.811863040006 2026-03-21,17:59:49.000,80,11149787,5965,0,1774115988,13130.179964079995,28556.40832689,53264.70705624 2026-03-21,17:59:50.000,80,11149762,5565,0,1774115989,13130.15301884,24403.505026080005,53264.76295320001 2026-03-21,17:59:51.000,80,11149785,5965,0,1774115990,13130.14628252999,26710.678225950003,53264.790901680004 2026-03-21,17:59:52.000,80,11149721,6005,0,1774115991,13130.10586466999,30402.039740010005,53264.85378576001 2026-03-21,17:59:53.000,80,11149792,5725,0,1774115992,13130.10586466999,31325.0034783,53264.909682720005 2026-03-21,17:59:54.000,80,11149719,5725,0,1774115993,13130.099128359994,33170.68423533,53264.84679864 2026-03-21,17:59:56.000,80,11149774,5845,0,1774115995,13130.092392049999,29940.688279769995,53264.77692744 2026-03-21,17:59:57.000,80,11149749,5925,0,1774115996,13130.08565573999,31786.432478970004,53264.81885016 2026-03-21,17:59:58.000,80,11149779,5765,0,1774115997,13130.119337289994,34093.54928580001,53264.78391456001 2026-03-21,17:59:59.000,80,11149586,5525,0,1774115998,13130.078919429994,31786.446577230003,53264.86776 2026-03-21,18:00:00.000,80,11149747,5965,0,1774115999,13130.04523787999,27633.613767720002,53264.72103048 2026-03-21,18:00:01.000,80,11149753,6045,0,1774116000,13130.159755149994,29940.716476290007,53264.70705624 2026-03-21,18:00:02.000,80,11149743,5925,0,1774116001,13130.15301884,32709.297529439995,53264.70705624 2026-03-21,18:00:03.000,80,11149765,6005,0,1774116002,13130.17322777,30863.637919800007,53264.6581464 2026-03-21,18:00:04.000,80,11149798,5605,0,1774116003,13130.27427242,27172.19181618,53264.68609488001 2026-03-21,18:00:05.000,80,11149849,6124,0,1774116004,13130.36858075999,32709.219989010002,53264.78391456001 2026-03-21,18:00:07.000,80,11149756,6045,0,1774116006,13130.543724819996,29017.85847495,53264.78391456001 2026-03-21,18:00:08.000,80,11149778,5645,0,1774116007,13130.624560539996,31325.01052743,53264.74897896 2026-03-21,18:00:09.000,80,11149753,6084,0,1774116008,13130.759286740002,24865.082058479995,53264.741991840005 2026-03-21,18:00:10.000,80,11149739,6084,0,1774116009,13130.947903419998,31786.46772462,53264.75596608001 2026-03-21,18:00:11.000,80,11149748,5485,0,1774116010,13131.008530209998,29017.900769729997,53264.67910776 2026-03-21,18:00:12.000,80,11149813,5725,0,1774116011,13131.136520099994,35016.55531887,53264.67910776 2026-03-21,18:00:13.000,80,11149744,5565,0,1774116012,13131.257773679994,32709.38916813,53264.741991840005 2026-03-21,18:00:14.000,80,11149704,5684,0,1774116013,13131.4733356,29479.435507350005,53264.74897896 2026-03-21,18:00:15.000,80,11149783,5845,0,1774116014,13131.65521597,28556.55635862,53264.75596608001 2026-03-21,18:00:16.000,80,11149732,5725,0,1774116015,13131.769733239991,29018.084047109995,53264.67212064 2026-03-21,18:00:18.000,80,11149802,5805,0,1774116017,13132.066130879997,30863.86349196,53264.83981152 2026-03-21,18:00:19.000,80,11149724,5565,0,1774116018,13132.173911839993,32709.635887679993,53264.693082000005 2026-03-21,18:00:20.000,80,11149744,5684,0,1774116019,13132.355792209994,25788.243172410002,53264.72103048 2026-03-21,18:00:21.000,80,11149711,6045,0,1774116020,13132.578090439994,33632.62077336,53264.88173424001 2026-03-21,18:00:22.000,80,11149792,5485,0,1774116021,13132.76670711999,31786.94001633,53264.86776 2026-03-21,18:00:23.000,80,11149755,6005,0,1774116022,13132.921642249996,26711.34084417,53264.96557968 2026-03-21,18:00:24.000,80,11149732,5485,0,1774116023,13133.036159520001,33171.3116079,53264.92365696001 2026-03-21,18:00:25.000,80,11149769,6045,0,1774116024,13133.231512509992,30864.314636280003,53264.88872136 2026-03-21,18:00:26.000,80,11149788,5805,0,1774116025,13133.372975019993,29018.718468809995,53264.979553920006 2026-03-21,18:00:27.000,80,11149706,5645,0,1774116026,13133.521173839988,32710.129326780007,53264.9376312 2026-03-21,18:00:29.000,80,11149766,5765,0,1774116028,13133.91187982,27173.101153950003,53265.16820616001 2026-03-21,18:00:30.000,80,11149716,5605,0,1774116029,13134.147650669991,29480.30255034,53265.17519328 2026-03-21,18:00:31.000,80,11149740,5645,0,1774116030,13134.282376869996,28557.451598130006,53265.15423192 2026-03-21,18:00:32.000,80,11149788,5765,0,1774116031,13134.417103070002,26711.784939360005,53265.09134784001 2026-03-21,18:00:33.000,80,11149601,6084,0,1774116032,13134.646137609998,30403.19579733,53265.18916752001 2026-03-21,18:00:34.000,80,11149555,6084,0,1774116033,13134.814545359994,29480.309599469998,53265.27301296 2026-03-21,18:00:35.000,80,11149754,5525,0,1774116034,13135.057052519995,32248.975242180008,53265.21012888 2026-03-21,18:00:36.000,80,11149762,5725,0,1774116035,13135.24566919999,24404.611739490007,53265.412755360005 2026-03-21,18:00:37.000,80,11149752,5445,0,1774116036,13135.39386802,33633.36798114001,53265.54551064 2026-03-21,18:00:38.000,80,11149775,5965,0,1774116037,13135.535330530001,25327.526133870007,53265.4966008 2026-03-21,18:00:40.000,80,11149727,6124,0,1774116039,13135.838464480003,29941.837287960007,53265.46865232 2026-03-21,18:00:41.000,80,11149718,5485,0,1774116040,13135.979926989989,30864.723485819995,53265.4966008 2026-03-21,18:00:42.000,80,11149718,5684,0,1774116041,13136.114653189994,26711.806086750003,53265.52454928001 2026-03-21,18:00:43.000,80,11149765,5884,0,1774116042,13136.28306093999,31326.15248649,53265.629356080004 2026-03-21,18:00:44.000,80,11149783,6005,0,1774116043,13136.3908419,27173.199841769994,53265.65730456 2026-03-21,18:00:45.000,80,11149756,5765,0,1774116044,13136.52556809999,27634.734579390002,53265.59442048001 2026-03-21,18:00:46.000,80,11149725,6405,0,1774116045,13136.640085369996,26711.82723414,53265.68525304 2026-03-21,18:00:47.000,80,11149750,5645,0,1774116046,13136.673766920001,25327.526133870007,53265.74115000001 2026-03-21,18:00:48.000,80,11149746,5565,0,1774116047,13136.768075259992,27634.692284610006,53265.818008320006 2026-03-21,18:00:49.000,80,11149710,5765,0,1774116048,13136.795020500002,30864.709387559997,53265.8459568 2026-03-21,18:00:51.000,80,11149746,5765,0,1774116050,13136.889328839992,34556.22598248,53265.9507636 2026-03-21,18:00:52.000,80,11149766,5485,0,1774116051,13136.869119909992,32710.559323709997,53265.95775072001 2026-03-21,18:00:53.000,80,11149730,5405,0,1774116052,13136.936483010002,26250.37708608,53266.01364768 2026-03-21,18:00:54.000,80,11149723,6045,0,1774116053,13136.936483010002,29941.971221429994,53266.097493119996 2026-03-21,18:00:55.000,80,11149719,6124,0,1774116054,13136.916274080002,27173.404266540005,53266.06255752 2026-03-21,18:00:56.000,80,11149700,5605,0,1774116055,13136.909537769992,26250.496921290003,53266.11845448 2026-03-21,18:00:57.000,80,11149754,5405,0,1774116056,13136.882592529997,29942.020565340004,53266.18133856 2026-03-21,18:00:58.000,80,11149696,5565,0,1774116057,13136.835438360002,29941.992368820007,53266.18832568 2026-03-21,18:00:59.000,80,11149751,5845,0,1774116058,13136.801756809997,31787.76476454,53266.24422264001 2026-03-21,18:01:00.000,80,11149746,5565,0,1774116059,13136.727657399992,32249.264256509996,53266.28614536 2026-03-21,18:01:02.000,80,11149752,5645,0,1774116061,13136.646821679991,29480.690252490007,53266.36300368001 2026-03-21,18:01:03.000,80,11149742,4765,0,1774116062,13136.640085369996,30403.498909920003,53266.321080960006 2026-03-21,18:01:04.000,80,11149756,4685,0,1774116063,13136.48515023999,26250.6872478,53266.41191352001 2026-03-21,18:01:05.000,80,11149779,6165,0,1774116064,13136.43125976,29480.711399880005,53266.34204232001 2026-03-21,18:01:06.000,80,11149624,5565,0,1774116065,13136.357160349995,26250.637903890005,53266.321080960006 2026-03-21,18:01:07.000,80,11149549,6084,0,1774116066,13136.296533559995,26712.109199340004,53266.35601656 2026-03-21,18:01:08.000,80,11149540,5565,0,1774116067,13136.168543669999,32710.749650219994,53266.39095216001 2026-03-21,18:01:09.000,80,11149629,5925,0,1774116068,13136.074235329994,30403.555302959998,53266.45383624 2026-03-21,18:01:10.000,80,11149725,5965,0,1774116069,13135.993399609994,29480.683203360008,53266.39793928 2026-03-21,18:01:11.000,80,11149731,6124,0,1774116070,13135.892354959993,26250.567412589997,53266.46082336001 2026-03-21,18:01:13.000,80,11149747,6084,0,1774116072,13135.595957320002,30403.287436020008,53266.488771840006 2026-03-21,18:01:14.000,80,11149738,5805,0,1774116073,13135.441022189996,32710.453586760006,53266.45383624 2026-03-21,18:01:15.000,80,11149796,5725,0,1774116074,13135.319768609996,26250.250201739997,53266.46082336001 2026-03-21,18:01:16.000,80,11149835,5965,0,1774116075,13135.24566919999,32710.19981808,53266.467810480004 2026-03-21,18:01:17.000,80,11149742,5684,0,1774116076,13135.09073407,28095.825221820007,53266.48178472001 2026-03-21,18:01:18.000,80,11149759,5845,0,1774116077,13134.895381079994,28557.085043369996,53266.49575896 2026-03-21,18:01:19.000,80,11149780,5565,0,1774116078,13134.787600119998,28556.937011639995,53266.49575896 2026-03-21,18:01:20.000,80,11149764,5525,0,1774116079,13134.646137609998,31786.911819810004,53266.69838544001 2026-03-21,18:01:21.000,80,11149759,6284,0,1774116080,13134.558565580002,27633.930978570002,53266.60755288001 2026-03-21,18:01:22.000,80,11149795,6124,0,1774116081,13134.343003659997,27172.290504000004,53266.537681680005 2026-03-21,18:01:24.000,80,11149735,6045,0,1774116083,13134.080287569996,31786.340840279998,53266.50973320001 2026-03-21,18:01:25.000,80,11149780,5645,0,1774116084,13133.918616129995,29940.45565848,53266.4747976 2026-03-21,18:01:26.000,80,11149717,6005,0,1774116085,13133.8310441,29478.913871729994,53266.488771840006 2026-03-21,18:01:27.000,80,11149780,5525,0,1774116086,13133.615482179994,33170.1837471,53266.44684912 2026-03-21,18:01:28.000,80,11149717,6045,0,1774116087,13133.507701219998,27632.99344428,53266.369990800005 2026-03-21,18:01:29.000,80,11149759,5965,0,1774116088,13133.319084540002,25325.749753109994,53266.4049264 2026-03-21,18:01:30.000,80,11149746,5605,0,1774116089,13133.143940479997,29478.413383499996,53266.39793928 2026-03-21,18:01:31.000,80,11149817,6005,0,1774116090,13132.995741660001,23941.29357198,53266.39793928 2026-03-21,18:01:32.000,80,11149752,5485,0,1774116091,13132.881224389996,30862.44661683,53266.39793928 2026-03-21,18:01:33.000,80,11149774,5645,0,1774116092,13132.719552949995,32246.606734500005,53266.418900640005 2026-03-21,18:01:35.000,80,11149746,5845,0,1774116094,13132.477045789994,33169.11932847,53266.39095216001 2026-03-21,18:01:36.000,80,11149775,5884,0,1774116095,13132.342319589989,27631.964271300007,53266.251209760005 2026-03-21,18:01:37.000,80,11149700,5525,0,1774116096,13132.180648150003,31784.627901689993,53266.20928704 2026-03-21,18:01:38.000,80,11149740,5605,0,1774116097,13132.012240399992,30400.214015339996,53266.1603772 2026-03-21,18:01:39.000,80,11149714,5845,0,1774116098,13131.911195749992,29938.629933810007,53266.24422264001 2026-03-21,18:01:40.000,80,11149771,6205,0,1774116099,13131.783205859996,33629.90685831,53266.265183999996 2026-03-21,18:01:41.000,80,11149764,5565,0,1774116100,13131.62827072999,33168.365071559994,53266.251209760005 2026-03-21,18:01:42.000,80,11149731,6084,0,1774116101,13131.500280839995,25785.522208230002,53266.2302484 2026-03-21,18:01:43.000,80,11149800,5765,0,1774116102,13131.338609399994,29476.77798534,53266.2302484 2026-03-21,18:01:44.000,80,11149739,5884,0,1774116103,13131.197146889994,33629.35702616999,53266.20928704 2026-03-21,18:01:46.000,80,11149737,6324,0,1774116105,13130.961376040003,31322.042843699994,53266.14640296001 2026-03-21,18:01:47.000,80,11149806,5645,0,1774116106,13130.732341499992,30399.114351059994,53266.13941584 2026-03-21,18:01:48.000,80,11149764,5565,0,1774116107,13130.611087919991,30860.423516519993,53266.090506 2026-03-21,18:01:49.000,80,11149759,6045,0,1774116108,13130.503306959996,25323.388294560005,53266.0206348 2026-03-21,18:01:50.000,80,11149778,5645,0,1774116109,13130.35510814,29014.637022540002,53266.04858328 2026-03-21,18:01:51.000,80,11149724,5485,0,1774116110,13130.240590869995,31783.020700049994,53266.097493119996 2026-03-21,18:01:52.000,80,11149780,5645,0,1774116111,13130.072183119999,26246.027772870002,53265.95775072001 2026-03-21,18:01:53.000,80,11149725,6045,0,1774116112,13129.937456919994,33628.5181797,53266.06255752 2026-03-21,18:01:54.000,80,11149727,6124,0,1774116113,13129.735367619993,27168.723644219994,53266.04159616 2026-03-21,18:01:55.000,80,11149718,5565,0,1774116114,13129.620850350002,30398.606813699997,53266.10448024001 2026-03-21,18:01:57.000,80,11149794,5765,0,1774116116,13129.23014436999,31321.401372869994,53265.83198256 2026-03-21,18:01:58.000,80,11149732,5845,0,1774116117,13129.122363409995,29937.206009550006,53265.71320152 2026-03-21,18:01:59.000,80,11149772,5565,0,1774116118,13128.960691969995,29937.234206070003,53265.76909848001 2026-03-21,18:02:00.000,80,11149777,6045,0,1774116119,13128.758602669994,28553.05294101,53265.78307272 2026-03-21,18:02:01.000,80,11149717,6084,0,1774116120,13128.617140159993,22093.328896830004,53265.8808924 2026-03-21,18:02:02.000,80,11149737,6124,0,1774116121,13128.475677649993,24400.38226149,53265.72717576 2026-03-21,18:02:03.000,80,11149801,6045,0,1774116122,13128.314006209992,27630.321824009996,53265.54551064 2026-03-21,18:02:04.000,80,11149752,5605,0,1774116123,13128.132125839991,29476.030777559994,53265.59442048001 2026-03-21,18:02:05.000,80,11149770,5645,0,1774116124,13128.05129011999,28553.34195534,53265.55948488 2026-03-21,18:02:06.000,80,11149733,6165,0,1774116125,13128.004135949996,25323.472884119998,53265.482626560006 2026-03-21,18:02:08.000,80,11149695,6165,0,1774116127,13127.68752937999,35474.699424959996,53265.37083264 2026-03-21,18:02:09.000,80,11149741,6084,0,1774116128,13127.559539489994,31321.98645066,53265.33589704001 2026-03-21,18:02:10.000,80,11149750,5765,0,1774116129,13127.492176389998,25323.649112369996,53265.293974320004 2026-03-21,18:02:11.000,80,11149718,5765,0,1774116130,13127.384395429988,28092.22311639,53265.14025768001 2026-03-21,18:02:12.000,80,11149779,6084,0,1774116131,13127.337241259993,30860.592695640007,53265.22410312 2026-03-21,18:02:13.000,80,11149742,5565,0,1774116132,13127.263141850002,26246.51416284,53265.10532208 2026-03-21,18:02:14.000,80,11149735,6084,0,1774116133,13127.175569819992,30399.248284529996,53265.05641224 2026-03-21,18:02:15.000,80,11149731,5805,0,1774116134,13127.128415649997,30399.325824960004,53264.98654104 2026-03-21,18:02:16.000,80,11149603,6124,0,1774116135,13127.175569819992,34090.50406164001,53265.028463760005 2026-03-21,18:02:17.000,80,11149570,5605,0,1774116136,13127.094734099992,26246.450720670007,53264.94461832 2026-03-21,18:02:19.000,80,11149723,6124,0,1774116138,13126.993689449992,29014.911938610006,53264.909682720005 2026-03-21,18:02:20.000,80,11149791,6045,0,1774116139,13126.986953139996,30399.163694970004,53264.89570848 2026-03-21,18:02:21.000,80,11149731,5965,0,1774116140,13126.953271589991,32244.72461679,53264.76994032 2026-03-21,18:02:22.000,80,11149751,6005,0,1774116141,13126.973480519991,32244.710518530002,53264.7280176 2026-03-21,18:02:23.000,80,11149713,6005,0,1774116142,13126.993689449992,28091.983445970007,53264.71404336001 2026-03-21,18:02:24.000,80,11149744,5765,0,1774116143,13127.027370999996,30398.980417590006,53264.70006912 2026-03-21,18:02:25.000,80,11149767,6045,0,1774116144,13127.141888270002,29476.157661899997,53264.63019792 2026-03-21,18:02:26.000,80,11149781,6084,0,1774116145,13127.202515060002,35013.02370474,53264.53237824 2026-03-21,18:02:27.000,80,11149726,4925,0,1774116146,13127.215987679992,33628.82129229,53264.51840400001 2026-03-21,18:02:28.000,80,11149766,5605,0,1774116147,13127.337241259993,28553.320807950004,53264.51141688 2026-03-21,18:02:30.000,80,11149824,5765,0,1774116149,13127.512385319998,28553.306709690005,53264.42058432001 2026-03-21,18:02:31.000,80,11149723,6084,0,1774116150,13127.620166279994,26246.239246769997,53264.44154568 2026-03-21,18:02:32.000,80,11149769,6084,0,1774116151,13127.72794723999,29937.565515180002,53264.357700240005 2026-03-21,18:02:33.000,80,11149737,5884,0,1774116152,13127.78857402999,32705.991487470004,53264.32975176001 2026-03-21,18:02:34.000,80,11149763,5925,0,1774116153,13127.882882369995,24862.029785189996,53264.37167448 2026-03-21,18:02:35.000,80,11149730,5645,0,1774116154,13128.004135949996,32706.04788051,53264.343726 2026-03-21,18:02:36.000,80,11149765,6124,0,1774116155,13128.091707979991,29014.799152530002,53264.30180328001 2026-03-21,18:02:37.000,80,11149742,5645,0,1774116156,13128.219697870001,27169.167739409997,53264.308790400006 2026-03-21,18:02:38.000,80,11149741,5965,0,1774116157,13128.233170489992,29476.2986445,53264.23193208001 2026-03-21,18:02:39.000,80,11149675,5884,0,1774116158,13128.293797279992,29937.643055609995,53264.190009360005 2026-03-21,18:02:41.000,80,11149710,5765,0,1774116160,13128.401578240002,28553.433594029993,53264.22494496 2026-03-21,18:02:42.000,80,11149804,5805,0,1774116161,13128.435259789992,32244.72461679,53264.190009360005 2026-03-21,18:02:43.000,80,11149762,5765,0,1774116162,13128.462205030002,25784.90893392,53264.19699648 2026-03-21,18:02:44.000,80,11149762,5645,0,1774116163,13128.495886579993,32244.668223750006,53264.13411240001 2026-03-21,18:02:45.000,80,11149786,5645,0,1774116164,13128.495886579993,32706.125420940007,53264.2039836 2026-03-21,18:02:46.000,80,11149684,5565,0,1774116165,13128.475677649993,28091.89885641,53264.21097072001 2026-03-21,18:02:47.000,80,11149710,5485,0,1774116166,13128.482413960002,25784.90893392,53264.25289344001 2026-03-21,18:02:48.000,80,11149687,5884,0,1774116167,13128.435259789992,27630.59674008,53264.10616392 2026-03-21,18:02:49.000,80,11149660,5684,0,1774116168,13128.367896689997,29014.785054270003,53264.11315104001 2026-03-21,18:02:50.000,80,11149693,6045,0,1774116169,13128.361160380002,26246.3872785,53264.08520256001 2026-03-21,18:02:52.000,80,11149738,5805,0,1774116171,13128.206225249996,29476.347988409994,53264.11315104001 2026-03-21,18:02:53.000,80,11149705,5925,0,1774116172,13128.091707979991,27630.723624420003,53264.03629272 2026-03-21,18:02:54.000,80,11149718,5684,0,1774116173,13128.01087225999,36858.979377840005,53264.00834424 2026-03-21,18:02:55.000,80,11149706,5485,0,1774116174,13127.97045439999,27630.74477181,53264.04327984001 2026-03-21,18:02:56.000,80,11149745,6205,0,1774116175,13127.82899188999,26707.957261770003,53264.04327984001 2026-03-21,18:02:57.000,80,11149732,5525,0,1774116176,13127.741419859994,33167.751797250006,53263.92449880001 2026-03-21,18:02:58.000,80,11149776,5725,0,1774116177,13127.633638899999,29937.833382120007,53263.98738288 2026-03-21,18:02:59.000,80,11149805,5884,0,1774116178,13127.552803179999,29937.819283859993,53263.94546016001 2026-03-21,18:03:00.000,80,11149729,5965,0,1774116179,13127.512385319998,28553.497036200002,53263.903537440005 2026-03-21,18:03:01.000,80,11149742,5245,0,1774116180,13127.458494839993,28553.482937940003,53263.92449880001 2026-03-21,18:03:03.000,80,11149724,5725,0,1774116182,13127.303559710002,31783.316763509996,53263.93847304 2026-03-21,18:03:04.000,80,11149772,6084,0,1774116183,13127.175569819992,29014.82734905,53263.84065336 2026-03-21,18:03:05.000,80,11149743,5884,0,1774116184,13127.215987679992,31321.873664579995,53263.805717760006 2026-03-21,18:03:06.000,80,11149726,5684,0,1774116185,13127.094734099992,29937.607809959998,53263.84764048001 2026-03-21,18:03:07.000,80,11149730,5565,0,1774116186,13127.000425760001,30398.959270199994,53263.854627600005 2026-03-21,18:03:08.000,80,11149732,5245,0,1774116187,13126.872435869991,32244.548388540003,53263.72187232 2026-03-21,18:03:09.000,80,11149725,6084,0,1774116188,13126.764654909995,30398.916975419997,53263.79174352 2026-03-21,18:03:10.000,80,11149711,6165,0,1774116189,13126.65687395,29014.66521906,53263.74982080001 2026-03-21,18:03:11.000,80,11149715,6045,0,1774116190,13126.53562037,30398.860582380003,53263.69392384 2026-03-21,18:03:12.000,80,11149644,5485,0,1774116191,13126.414366789999,28553.20802187,53263.69392384 2026-03-21,18:03:14.000,80,11149790,5645,0,1774116193,13126.198804869993,26707.477920930003,53263.77776928001 2026-03-21,18:03:15.000,80,11149696,5325,0,1774116194,13126.104496530003,27630.27952923,53263.77776928001 2026-03-21,18:03:16.000,80,11149691,6084,0,1774116195,13126.077551289993,29014.397352119995,53263.65200112 2026-03-21,18:03:17.000,80,11149784,5605,0,1774116196,13125.976506639992,29937.128469119998,53263.5751428 2026-03-21,18:03:18.000,80,11149718,5565,0,1774116197,13125.922616160002,29475.572584110007,53263.52623296 2026-03-21,18:03:19.000,80,11149739,6124,0,1774116198,13125.895670919992,29014.18587822,53263.519245840005 2026-03-21,18:03:20.000,80,11149779,6245,0,1774116199,13125.882198300002,28091.24328732,53263.52623296 2026-03-21,18:03:21.000,80,11149802,5405,0,1774116200,13125.808098889996,29475.445699770004,53263.400464800005 2026-03-21,18:03:22.000,80,11149756,5605,0,1774116201,13125.848516749997,28552.629993209994,53263.4354004 2026-03-21,18:03:23.000,80,11149758,5684,0,1774116202,13125.875461989992,25784.084185710002,53263.42142616001 2026-03-21,18:03:25.000,80,11149704,5805,0,1774116204,13125.882198300002,29475.276520650004,53263.37950344 2026-03-21,18:03:26.000,80,11149559,5884,0,1774116205,13125.915879849992,29013.784077810007,53263.35854208 2026-03-21,18:03:27.000,80,11149778,5445,0,1774116206,13125.915879849992,29013.798176070006,53263.33758072 2026-03-21,18:03:28.000,80,11149688,5684,0,1774116207,13125.875461989992,29936.599784370002,53263.3655292 2026-03-21,18:03:29.000,80,11149733,6165,0,1774116208,13125.875461989992,31320.85154073,53263.28867088 2026-03-21,18:03:30.000,80,11149708,5525,0,1774116209,13125.855253059992,26245.329909000007,53263.29565800001 2026-03-21,18:03:31.000,80,11149699,6045,0,1774116210,13125.855253059992,29936.522243939995,53263.281683760004 2026-03-21,18:03:32.000,80,11149752,5605,0,1774116211,13125.801362580001,28552.298684099995,53263.26770952 2026-03-21,18:03:33.000,80,11149722,5565,0,1774116212,13125.781153650001,28090.91902734,53263.232773920005 2026-03-21,18:03:34.000,80,11149774,5445,0,1774116213,13125.787889959996,29475.093243270006,53263.33758072 2026-03-21,18:03:36.000,80,11149657,6084,0,1774116215,13125.646427449996,29475.121439790004,53263.27469664001 2026-03-21,18:03:37.000,80,11149701,6165,0,1774116216,13125.585800659996,31320.795147690005,53263.281683760004 2026-03-21,18:03:38.000,80,11149786,5965,0,1774116217,13125.51843756,29475.16373457,53263.32360648001 2026-03-21,18:03:39.000,80,11149720,5405,0,1774116218,13125.43760184,30859.344999630004,53263.22578680001 2026-03-21,18:03:40.000,80,11149711,6084,0,1774116219,13125.37023873999,29013.68538999,53263.19783832 2026-03-21,18:03:41.000,80,11149742,5765,0,1774116220,13125.323084569995,26245.273515959998,53263.22578680001 2026-03-21,18:03:42.000,80,11149734,5645,0,1774116221,13125.22877622999,33166.37016777,53263.22578680001 2026-03-21,18:03:43.000,80,11149704,5605,0,1774116222,13125.242248849994,33627.615891060006,53263.26770952 2026-03-21,18:03:44.000,80,11149728,5405,0,1774116223,13125.181622059994,25322.366170709996,53263.12098 2026-03-21,18:03:45.000,80,11149772,5485,0,1774116224,13125.201830989994,31782.040870979996,53263.065083040005 2026-03-21,18:03:47.000,80,11149784,5684,0,1774116226,13125.31634826,29474.86062198,53263.113992880004 2026-03-21,18:03:48.000,80,11149720,5485,0,1774116227,13125.302875639994,29013.445719569994,53263.03713456001 2026-03-21,18:03:49.000,80,11149695,6084,0,1774116228,13125.37023873999,24860.85962961,53263.0511088 2026-03-21,18:03:50.000,80,11149759,6084,0,1774116229,13125.41065659999,36857.231193600004,53263.14892848 2026-03-21,18:03:51.000,80,11149760,5605,0,1774116230,13125.525173869995,25322.034861599997,53263.07905728001 2026-03-21,18:03:52.000,80,11149730,5684,0,1774116231,13125.61274589999,32704.539366690005,53263.134954240006 2026-03-21,18:03:53.000,80,11149751,5845,0,1774116232,13125.754208409991,23476.396399350007,53263.12796712001 2026-03-21,18:03:54.000,80,11149688,5925,0,1774116233,13125.882198300002,28551.74885196,53263.134954240006 2026-03-21,18:03:55.000,80,11149765,5884,0,1774116234,13126.057342359993,29935.873723979996,53262.96027624001 2026-03-21,18:03:56.000,80,11149710,5684,0,1774116235,13126.279640589994,28551.60082023,53262.98822472001 2026-03-21,18:03:58.000,80,11149731,6405,0,1774116237,13126.65013763999,30397.11944727,53263.086044400006 2026-03-21,18:03:59.000,80,11149752,5684,0,1774116238,13126.85896325,29935.697495729997,53262.96027624001 2026-03-21,18:04:00.000,80,11149694,5405,0,1774116239,13127.061052550001,30858.400416210003,53263.05809592001 2026-03-21,18:04:01.000,80,11149765,5925,0,1774116240,13127.236196609992,29012.684413530005,53263.07905728001 2026-03-21,18:04:02.000,80,11149736,5325,0,1774116241,13127.485440079989,33165.2493561,53263.07905728001 2026-03-21,18:04:03.000,80,11149764,5325,0,1774116242,13127.721210929994,27167.017754760003,53263.14892848 2026-03-21,18:04:04.000,80,11149749,6084,0,1774116243,13127.95698178,24398.486045519996,53263.12098 2026-03-21,18:04:05.000,80,11149745,5965,0,1774116244,13128.159071080001,28551.029840699994,53263.15591560001 2026-03-21,18:04:06.000,80,11149735,6005,0,1774116245,13128.354424069992,29935.218154889997,53263.20482544001 2026-03-21,18:04:07.000,80,11149743,6005,0,1774116246,13128.644085399988,25321.132572960007,53263.24674816001 2026-03-21,18:04:09.000,80,11149741,6084,0,1774116248,13129.021318759995,33626.311802009994,53263.232773920005 2026-03-21,18:04:10.000,80,11149792,5405,0,1774116249,13129.263825919996,29473.753908569997,53263.3305936 2026-03-21,18:04:11.000,80,11149743,5965,0,1774116250,13129.499596770002,31319.272535609998,53263.3655292 2026-03-21,18:04:12.000,80,11149754,5765,0,1774116251,13129.641059280002,28089.51625047,53263.37950344 2026-03-21,18:04:13.000,80,11149768,5405,0,1774116252,13129.890302749998,27166.658249130007,53263.51225872001 2026-03-21,18:04:14.000,80,11149716,5445,0,1774116253,13130.092392049999,29012.282613119998,53263.53322008 2026-03-21,18:04:15.000,80,11149740,5565,0,1774116254,13130.321426589995,31780.687438020002,53263.568155680005 2026-03-21,18:04:16.000,80,11149770,5605,0,1774116255,13130.51677958,25782.582721020008,53263.63103976001 2026-03-21,18:04:17.000,80,11149778,5645,0,1774116256,13130.718868880002,28089.551496119995,53263.61007840001 2026-03-21,18:04:18.000,80,11149760,5684,0,1774116257,13130.853595079992,27166.799231729994,53263.686936720005 2026-03-21,18:04:20.000,80,11149801,6205,0,1774116259,13131.149992719998,27628.319871090003,53263.903537440005 2026-03-21,18:04:21.000,80,11149733,6005,0,1774116260,13131.32513677999,27167.017754760003,53263.86161472 2026-03-21,18:04:22.000,80,11149773,6045,0,1774116261,13131.38576356999,35472.17583642001,53263.91751168001 2026-03-21,18:04:23.000,80,11149761,5805,0,1774116262,13131.57438025,26705.694491040005,53263.952447280004 2026-03-21,18:04:24.000,80,11149757,6165,0,1774116263,13131.661952279996,30858.27353187,53264.00834424 2026-03-21,18:04:25.000,80,11149757,5965,0,1774116264,13131.776469550001,28551.44573937,53264.120138160004 2026-03-21,18:04:26.000,80,11149700,5485,0,1774116265,13131.837096340001,31319.970399480007,53264.190009360005 2026-03-21,18:04:27.000,80,11149734,5565,0,1774116266,13131.904459439997,32704.236254100004,53264.2039836 2026-03-21,18:04:28.000,80,11149759,5925,0,1774116267,13131.897723130001,27167.52529212,53264.23193208001 2026-03-21,18:04:29.000,80,11149740,5805,0,1774116268,13131.917932060001,33627.24228717,53264.19699648 2026-03-21,18:04:31.000,80,11149684,5684,0,1774116270,13131.890986819992,32704.645103639996,53264.21097072001 2026-03-21,18:04:32.000,80,11149785,5925,0,1774116271,13131.843832649996,28552.2281928,53264.406610080005 2026-03-21,18:04:33.000,80,11149692,5605,0,1774116272,13131.769733239991,31320.724656389997,53264.37167448 2026-03-21,18:04:34.000,80,11149681,5884,0,1774116273,13131.709106449991,30859.37319615,53264.4135972 2026-03-21,18:04:35.000,80,11149725,6084,0,1774116274,13131.621534419995,29013.86161824,53264.4834684 2026-03-21,18:04:36.000,80,11149785,5965,0,1774116275,13131.62827072999,28091.151648629995,53264.54635248001 2026-03-21,18:04:37.000,80,11149736,5645,0,1774116276,13131.57438025,30859.655161350005,53264.59526232001 2026-03-21,18:04:38.000,80,11149686,5684,0,1774116277,13131.52722607999,29936.860602179993,53264.5533396 2026-03-21,18:04:39.000,80,11149733,6165,0,1774116278,13131.46659928999,34550.988478889994,53264.623210800004 2026-03-21,18:04:40.000,80,11149792,5605,0,1774116279,13131.36555463999,33628.264411020005,53264.58128808 2026-03-21,18:04:42.000,80,11149760,5725,0,1774116281,13131.170201649998,28091.377220790004,53264.68609488001 2026-03-21,18:04:43.000,80,11149733,6084,0,1774116282,13131.075893309993,30398.3953398,53264.644172160006 2026-03-21,18:04:44.000,80,11149771,6124,0,1774116283,13131.008530209998,25322.80321677,53264.66513352001 2026-03-21,18:04:45.000,80,11149768,5645,0,1774116284,13130.914221869993,32243.92101597,53264.693082000005 2026-03-21,18:04:46.000,80,11149731,5925,0,1774116285,13130.840122460002,29014.101288660007,53264.71404336001 2026-03-21,18:04:47.000,80,11149768,5765,0,1774116286,13130.806440909997,26245.527284640004,53264.71404336001 2026-03-21,18:04:48.000,80,11149755,6205,0,1774116287,13130.759286740002,27629.680353179996,53264.71404336001 2026-03-21,18:04:49.000,80,11149746,5805,0,1774116288,13130.691923639992,20708.49911181,53264.7280176 2026-03-21,18:04:50.000,80,11149781,6045,0,1774116289,13130.651505779992,27629.539370579994,53264.70006912 2026-03-21,18:04:51.000,80,11149649,5925,0,1774116290,13130.631296849991,32243.63200164,53264.6581464 2026-03-21,18:04:53.000,80,11149701,6165,0,1774116292,13130.550461129991,32705.011658400006,53264.68609488001 2026-03-21,18:04:54.000,80,11149711,5884,0,1774116293,13130.55719744,32243.582657730003,53264.7978888 2026-03-21,18:04:55.000,80,11149772,5645,0,1774116294,13130.49657065,31320.8444916,53264.78391456001 2026-03-21,18:04:56.000,80,11149751,6205,0,1774116295,13130.46962540999,27168.258401640007,53264.7280176 2026-03-21,18:04:57.000,80,11149777,5925,0,1774116296,13130.36858075999,26245.456793339996,53264.81885016 2026-03-21,18:04:58.000,80,11149833,5884,0,1774116297,13130.28774503999,29475.417503250006,53264.811863040006 2026-03-21,18:04:59.000,80,11149782,5525,0,1774116298,13130.22711824999,27629.95526925,53264.83981152 2026-03-21,18:05:00.000,80,11149737,5965,0,1774116299,13130.092392049999,27629.997564029996,53264.811863040006 2026-03-21,18:05:01.000,80,11149791,6124,0,1774116300,13129.950929539998,26707.287594420006,53264.82583728 2026-03-21,18:05:02.000,80,11149772,5645,0,1774116301,13129.789258099998,24861.81126216,53264.82583728 2026-03-21,18:05:04.000,80,11149761,6084,0,1774116303,13129.553487249992,30860.36007435,53264.86776 2026-03-21,18:05:05.000,80,11149723,6005,0,1774116304,13129.398552120001,32706.118371810007,53264.83282440001 2026-03-21,18:05:06.000,80,11149673,6165,0,1774116305,13129.25035329999,28092.05393727,53264.76994032 2026-03-21,18:05:07.000,80,11149631,5925,0,1774116306,13129.1156271,27630.674280510008,53264.73500472001 2026-03-21,18:05:08.000,80,11149546,5565,0,1774116307,13129.03479138,30860.67023607,53264.71404336001 2026-03-21,18:05:09.000,80,11149765,6124,0,1774116308,13129.021318759995,28092.22311639,53264.860772880005 2026-03-21,18:05:10.000,80,11149743,6124,0,1774116309,13128.97416459,29015.031773819996,53264.68609488001 2026-03-21,18:05:11.000,80,11149734,5845,0,1774116310,13128.900065179994,30860.642039550003,53264.644172160006 2026-03-21,18:05:12.000,80,11149740,5925,0,1774116311,13128.98763720999,27630.75182094,53264.7280176 2026-03-21,18:05:13.000,80,11149688,5765,0,1774116312,13128.980900899995,29937.798136469995,53264.67212064 2026-03-21,18:05:15.000,80,11149755,6324,0,1774116314,13129.102154479995,25785.127456949995,53264.644172160006 2026-03-21,18:05:16.000,80,11149751,5884,0,1774116315,13129.17625389,30399.19894062,53264.60224944 2026-03-21,18:05:17.000,80,11149766,5605,0,1774116316,13129.263825919996,31322.035794569994,53264.54635248001 2026-03-21,18:05:18.000,80,11149690,5445,0,1774116317,13129.351397949991,27169.30872201,53264.574300960005 2026-03-21,18:05:19.000,80,11149769,6005,0,1774116318,13129.452442599992,32244.872648520002,53264.63718504001 2026-03-21,18:05:20.000,80,11149720,5605,0,1774116319,13129.566959869997,30399.38926713,53264.574300960005 2026-03-21,18:05:21.000,80,11149715,6165,0,1774116320,13129.593905109992,27169.513146779995,53264.59526232001 2026-03-21,18:05:22.000,80,11149782,5605,0,1774116321,13129.641059280002,31783.817251739994,53264.56731384001 2026-03-21,18:05:23.000,80,11149758,5605,0,1774116322,13129.668004519997,30399.720576239997,53264.61622368001 2026-03-21,18:05:24.000,80,11149752,5525,0,1774116323,13129.681477140002,25785.656141700005,53264.574300960005 2026-03-21,18:05:26.000,80,11149750,5805,0,1774116325,13129.634322969992,33168.38621895001,53264.53237824 2026-03-21,18:05:27.000,80,11149693,5965,0,1774116326,13129.641059280002,32245.69739673,53264.58827520001 2026-03-21,18:05:28.000,80,11149685,6005,0,1774116327,13129.580432490002,32245.86657585,53264.574300960005 2026-03-21,18:05:29.000,80,11149742,5605,0,1774116328,13129.593905109992,32707.3378713,53264.53936536 2026-03-21,18:05:30.000,80,11149679,6124,0,1774116329,13129.540014630002,31323.163655369994,53264.51840400001 2026-03-21,18:05:31.000,80,11149784,5684,0,1774116330,13129.526542009997,35014.581562470004,53264.525391120005 2026-03-21,18:05:32.000,80,11149725,6045,0,1774116331,13129.540014630002,29939.116323780006,53264.54635248001 2026-03-21,18:05:33.000,80,11149771,5884,0,1774116332,13129.654531899992,28093.442615880005,53264.51840400001 2026-03-21,18:05:34.000,80,11149708,5565,0,1774116333,13129.728631309998,28554.878665680008,53264.51840400001 2026-03-21,18:05:35.000,80,11149728,5684,0,1774116334,13129.870093819998,30862.002521639995,53264.53237824 2026-03-21,18:05:37.000,80,11149726,5565,0,1774116336,13130.321426589995,27632.161646940003,53264.53237824 2026-03-21,18:05:38.000,80,11149702,5485,0,1774116337,13130.604351609996,33169.25326194,53264.46949416001 2026-03-21,18:05:39.000,80,11149760,5684,0,1774116338,13130.806440909997,33169.23211455,53264.37866160001 2026-03-21,18:05:40.000,80,11149742,5605,0,1774116339,13131.075893309993,29016.455698079997,53264.49744264001 2026-03-21,18:05:41.000,80,11149808,5684,0,1774116340,13131.338609399994,29016.43455069,53264.406610080005 2026-03-21,18:05:42.000,80,11149726,5405,0,1774116341,13131.64847965999,27170.7396954,53264.46949416001 2026-03-21,18:05:43.000,80,11149754,5725,0,1774116342,13131.944877299997,29477.849453100003,53264.42058432001 2026-03-21,18:05:44.000,80,11149689,6124,0,1774116343,13132.274956489993,24863.615839439997,53264.37167448 2026-03-21,18:05:45.000,80,11149714,5884,0,1774116344,13132.58482674999,27632.006566080003,53264.42757144001 2026-03-21,18:05:46.000,80,11149725,5884,0,1774116345,13132.928378559991,32246.219032349996,53264.406610080005 2026-03-21,18:05:48.000,80,11149753,6284,0,1774116347,13133.615482179994,29938.982390310004,53264.476481280006 2026-03-21,18:05:49.000,80,11149760,5245,0,1774116348,13133.97250661,33168.851461529994,53264.46250704 2026-03-21,18:05:50.000,80,11149728,5805,0,1774116349,13134.383421519997,31323.114311459998,53264.53936536 2026-03-21,18:05:51.000,80,11149768,5525,0,1774116350,13134.753918569993,30861.579573840005,53264.56032672 2026-03-21,18:05:52.000,80,11149791,5965,0,1774116351,13135.14462454999,27631.463783069994,53264.623210800004 2026-03-21,18:05:53.000,80,11149728,5684,0,1774116352,13135.501648979996,29938.503049470004,53264.61622368001 2026-03-21,18:05:54.000,80,11149778,5405,0,1774116353,13135.878882339988,33168.30162939,53264.63718504001 2026-03-21,18:05:55.000,80,11149749,6045,0,1774116354,13136.296533559995,27169.78101372,53264.63718504001 2026-03-21,18:05:56.000,80,11149727,6324,0,1774116355,13136.61314013,32245.316743710006,53264.72103048 2026-03-21,18:05:57.000,80,11149750,5684,0,1774116356,13136.949955629992,36397.91693193,53264.83282440001 2026-03-21,18:05:59.000,80,11149766,5845,0,1774116358,13137.71115866,29015.236198590006,53264.96557968 2026-03-21,18:06:00.000,80,11149769,5884,0,1774116359,13138.027765229992,28553.85654183,53265.05641224 2026-03-21,18:06:01.000,80,11149725,6084,0,1774116360,13138.344371799998,34090.75783032,53265.04942512001 2026-03-21,18:06:02.000,80,11149733,5884,0,1774116361,13138.74181408999,29476.496020139995,53265.126283440004 2026-03-21,18:06:03.000,80,11149741,5805,0,1774116362,13139.058420659996,28553.68031358,53265.21012888 2026-03-21,18:06:04.000,80,11149771,6084,0,1774116363,13139.395236160002,26707.922016120006,53265.21711600001 2026-03-21,18:06:05.000,80,11149723,6084,0,1774116364,13139.738787969989,28553.497036200002,53265.38480688001 2026-03-21,18:06:06.000,80,11149749,6245,0,1774116365,13140.06213084999,28553.419495769995,53265.51057504 2026-03-21,18:06:07.000,80,11149704,5725,0,1774116366,13140.479782069997,30398.980417590006,53265.48961368 2026-03-21,18:06:08.000,80,11149729,6084,0,1774116367,13140.897433289989,30398.832385860005,53265.67826592 2026-03-21,18:06:10.000,80,11149750,5805,0,1774116369,13141.651900010002,28091.701480770003,53265.72018864001 2026-03-21,18:06:11.000,80,11149786,5684,0,1774116370,13142.103232779999,31782.816275279998,53265.82499544 2026-03-21,18:06:12.000,80,11149688,5725,0,1774116371,13142.514147689995,28552.841467110004,53265.92281512 2026-03-21,18:06:13.000,80,11149784,5684,0,1774116372,13142.884644739992,32705.434606199997,53266.06255752 2026-03-21,18:06:14.000,80,11149726,5645,0,1774116373,13143.282087029998,30859.796143950007,53266.18133856 2026-03-21,18:06:15.000,80,11149694,5725,0,1774116374,13143.62563884,32705.286574469996,53266.22326128001 2026-03-21,18:06:16.000,80,11149711,5965,0,1774116375,13143.962454339991,29014.02374823,53266.32806808 2026-03-21,18:06:17.000,80,11149750,5645,0,1774116376,13144.299269839998,28552.637042340008,53266.44684912 2026-03-21,18:06:18.000,80,11149789,6084,0,1774116377,13144.710184749994,25784.077136580003,53266.59357864 2026-03-21,18:06:19.000,80,11149694,5565,0,1774116378,13145.00658239,31782.435622260004,53266.62851424001 2026-03-21,18:06:21.000,80,11149708,5845,0,1774116380,13145.606113979993,29475.33996282,53266.88703768 2026-03-21,18:06:22.000,80,11149746,5405,0,1774116381,13145.814939589989,25784.077136580003,53267.0687028 2026-03-21,18:06:23.000,80,11149691,6205,0,1774116382,13146.05744674999,33166.588690799996,53267.1735096 2026-03-21,18:06:24.000,80,11149755,5085,0,1774116383,13146.279744979991,33628.059986249995,53267.22241944 2026-03-21,18:06:25.000,80,11149695,5485,0,1774116384,13146.454889039996,29013.910962149996,53267.41805880001 2026-03-21,18:06:26.000,80,11149719,5884,0,1774116385,13146.630033100002,29475.290618910003,53267.51587848001 2026-03-21,18:06:27.000,80,11149717,5925,0,1774116386,13146.744550369993,29013.769979549994,53267.662608000006 2026-03-21,18:06:28.000,80,11149771,6245,0,1774116387,13146.852331329988,30859.422540059997,53267.80235040001 2026-03-21,18:06:29.000,80,11149799,5285,0,1774116388,13146.966848599994,29936.62798089,53267.837286 2026-03-21,18:06:30.000,80,11149800,5684,0,1774116389,13147.12178373,30397.90894983,53268.03991248001 2026-03-21,18:06:32.000,80,11149757,5565,0,1774116391,13147.24303731,29475.114390660005,53268.17965488 2026-03-21,18:06:33.000,80,11149788,5765,0,1774116392,13147.290191479995,27168.068075129995,53268.34035864 2026-03-21,18:06:34.000,80,11149773,6124,0,1774116393,13147.34408196,32704.898872320002,53268.549972240005 2026-03-21,18:06:35.000,80,11149809,6084,0,1774116394,13147.350818269995,29013.628996950007,53268.68272752 2026-03-21,18:06:36.000,80,11149756,4845,0,1774116395,13147.330609339995,23015.33395344,53268.78753432001 2026-03-21,18:06:37.000,80,11149715,5445,0,1774116396,13147.35755457999,32704.800184499996,53268.87137976 2026-03-21,18:06:38.000,80,11149693,5965,0,1774116397,13147.33734564999,27629.292651030002,53269.004135040006 2026-03-21,18:06:39.000,80,11149767,5965,0,1774116398,13147.3036641,31320.38629815,53269.09496760001 2026-03-21,18:06:40.000,80,11149772,5725,0,1774116399,13147.249773619995,28552.051964550003,53269.26265848001 2026-03-21,18:06:41.000,80,11149747,6045,0,1774116400,13147.229564689995,29474.804228940004,53269.3744524 2026-03-21,18:06:43.000,80,11149683,6124,0,1774116402,13147.11504741999,34088.621943930004,53269.5141948 2026-03-21,18:06:44.000,80,11149711,6045,0,1774116403,13147.061156939999,30397.422559860002,53269.63996296 2026-03-21,18:06:45.000,80,11149733,6045,0,1774116404,13146.993793839989,30858.76697097,53269.70983416 2026-03-21,18:06:46.000,80,11149733,6324,0,1774116405,13146.912958119989,31781.469891450004,53269.84957656 2026-03-21,18:06:47.000,80,11149711,5285,0,1774116406,13146.845595019993,28551.58672197,53269.94739624 2026-03-21,18:06:48.000,80,11149745,5965,0,1774116407,13146.737814059998,29474.254396799995,53270.038228800004 2026-03-21,18:06:49.000,80,11149724,5605,0,1774116408,13146.603087859992,25782.928128390005,53270.10111288001 2026-03-21,18:06:50.000,80,11149740,5525,0,1774116409,13146.549197380002,34549.3460316,53270.1430356 2026-03-21,18:06:51.000,80,11149759,6084,0,1774116410,13146.427943800001,31319.343026910006,53270.226881040006 2026-03-21,18:06:52.000,80,11149779,5245,0,1774116411,13146.353844389996,34548.93013293001,53270.29675224001 2026-03-21,18:06:54.000,80,11149776,5965,0,1774116413,13146.111337229995,31780.151704140007,53270.40155904 2026-03-21,18:06:55.000,80,11149804,5605,0,1774116414,13146.030501509995,31779.813345899995,53270.45046888 2026-03-21,18:06:56.000,80,11149759,6045,0,1774116415,13145.969874719995,32240.953332239995,53270.541301440004 2026-03-21,18:06:57.000,80,11149769,6165,0,1774116416,13145.882302689999,28549.457884710006,53270.64610824 2026-03-21,18:06:58.000,80,11149657,5285,0,1774116417,13145.83514851999,33624.415586040006,53270.48540448001 2026-03-21,18:06:59.000,80,11149763,5805,0,1774116418,13145.767785419994,27164.67039447,53270.65309536001 2026-03-21,18:07:00.000,80,11149720,5605,0,1774116419,13145.767785419994,30393.954387899998,53270.75790216 2026-03-21,18:07:01.000,80,11149692,5765,0,1774116420,13145.761049109999,29470.82851962,53270.778863520005 2026-03-21,18:07:02.000,80,11149692,5605,0,1774116421,13145.781258039999,30393.28472055,53270.806812 2026-03-21,18:07:03.000,80,11149772,5525,0,1774116422,13145.781258039999,29931.411624689994,53270.76488928 2026-03-21,18:07:05.000,80,11149801,6405,0,1774116424,13145.95640209999,29469.2495145,53270.96751576001 2026-03-21,18:07:06.000,80,11149760,5805,0,1774116425,13146.04397413,26700.64026483,53270.91860592001 2026-03-21,18:07:07.000,80,11149834,5765,0,1774116426,13146.151755089995,32698.138756650005,53270.95354152 2026-03-21,18:07:08.000,80,11149744,5565,0,1774116427,13146.28648129,25777.253578739997,53270.92559304 2026-03-21,18:07:09.000,80,11149731,6084,0,1774116428,13146.32689915,28083.73596387,53271.00943848001 2026-03-21,18:07:10.000,80,11149796,5565,0,1774116429,13146.481834279992,30851.626202280007,53271.02341272 2026-03-21,18:07:11.000,80,11149807,5805,0,1774116430,13146.643505719992,32235.511403879995,53271.09328392 2026-03-21,18:07:12.000,80,11149730,5605,0,1774116431,13146.724341439993,32235.243536940005,53271.10027104 2026-03-21,18:07:13.000,80,11149739,5965,0,1774116432,13146.771495610003,29005.677578310002,53271.07232256 2026-03-21,18:07:14.000,80,11149779,6084,0,1774116433,13146.886012879993,31312.300946040006,53271.14918088 2026-03-21,18:07:16.000,80,11149717,6324,0,1774116435,13146.825386089993,28544.001858090007,53271.17014224 2026-03-21,18:07:17.000,80,11149799,6084,0,1774116436,13146.811913469988,29005.346269200003,53271.22603920001 2026-03-21,18:07:18.000,80,11149739,6005,0,1774116437,13146.758022989998,33618.91021551,53271.22603920001 2026-03-21,18:07:19.000,80,11149680,5765,0,1774116438,13146.690659890002,28543.896121140002,53271.35879448 2026-03-21,18:07:20.000,80,11149718,5485,0,1774116439,13146.535724759997,31773.398637599996,53271.351807360006 2026-03-21,18:07:21.000,80,11149765,6324,0,1774116440,13146.367317010001,28543.92431766,53271.35879448 2026-03-21,18:07:22.000,80,11149758,5485,0,1774116441,13146.212381879996,29466.549697709997,53271.37276872001 2026-03-21,18:07:23.000,80,11149806,5645,0,1774116442,13146.05744674999,28082.509415249995,53271.35879448 2026-03-21,18:07:24.000,80,11149776,5805,0,1774116443,13145.909247929994,26698.321101060006,53271.37276872001 2026-03-21,18:07:25.000,80,11149692,5645,0,1774116444,13145.761049109999,31773.20831109,53271.379755840004 2026-03-21,18:07:27.000,80,11149710,5684,0,1774116446,13145.471387780002,32234.432886990005,53271.2609748 2026-03-21,18:07:28.000,80,11149744,5405,0,1774116447,13145.336661579997,28082.065320060006,53271.30988464 2026-03-21,18:07:29.000,80,11149644,5805,0,1774116448,13145.242353239992,31772.806510680006,53271.184116480006 2026-03-21,18:07:30.000,80,11149681,5965,0,1774116449,13145.134572279996,29465.992816440004,53271.12821952 2026-03-21,18:07:31.000,80,11149752,5645,0,1774116450,13145.02005500999,29004.472177079995,53271.17712936001 2026-03-21,18:07:32.000,80,11149752,5725,0,1774116451,13144.90553774,30388.434919110005,53271.15616800001 2026-03-21,18:07:33.000,80,11149814,5525,0,1774116452,13144.851647259995,32233.727973989997,53271.10725816001 2026-03-21,18:07:34.000,80,11149719,5925,0,1774116453,13144.79775677999,25774.638351510002,53271.114245280005 2026-03-21,18:07:35.000,80,11149800,5645,0,1774116454,13144.75733891999,25313.230498229997,53271.065335440006 2026-03-21,18:07:36.000,80,11149756,5845,0,1774116455,13144.609140099994,32233.467156180006,53270.98847712001 2026-03-21,18:07:38.000,80,11149746,5765,0,1774116457,13144.407050799993,29926.618216290008,53271.016425600006 2026-03-21,18:07:39.000,80,11149739,6045,0,1774116458,13144.252115670002,32694.67058469,53271.00245136 2026-03-21,18:07:40.000,80,11149745,6124,0,1774116459,13144.009608510001,29003.865951900007,53270.91860592001 2026-03-21,18:07:41.000,80,11149737,6084,0,1774116460,13143.71994717999,28542.528589919995,53270.9116188 2026-03-21,18:07:42.000,80,11149811,5965,0,1774116461,13143.403340609999,35001.456082410004,53270.85572184 2026-03-21,18:07:43.000,80,11149745,5765,0,1774116462,13143.140624519998,29926.639363680006,53270.82078624001 2026-03-21,18:07:44.000,80,11149742,5445,0,1774116463,13142.824017949992,29926.618216290008,53270.827773360004 2026-03-21,18:07:45.000,80,11149763,5765,0,1774116464,13142.39963041999,33617.45809473,53270.778863520005 2026-03-21,18:07:46.000,80,11149750,5725,0,1774116465,13142.002188129998,26235.714895679994,53270.69501808 2026-03-21,18:07:47.000,80,11149789,6005,0,1774116466,13141.658636319997,26697.052257660005,53270.681043840006 2026-03-21,18:07:49.000,80,11149765,6365,0,1774116468,13140.944587459999,27158.192244000005,53270.5273272 2026-03-21,18:07:50.000,80,11149785,6084,0,1774116469,13140.567354099992,31310.327189639997,53270.41553328001 2026-03-21,18:07:51.000,80,11149754,5485,0,1774116470,13140.223802289991,31771.629305969996,53270.43649464001 2026-03-21,18:07:52.000,80,11149772,5605,0,1774116471,13139.833096309994,32694.304029930005,53270.394571920006 2026-03-21,18:07:53.000,80,11149669,6084,0,1774116472,13139.489544499993,28080.740083619996,53270.21989392001 2026-03-21,18:07:54.000,80,11149778,5605,0,1774116473,13139.098838519996,28542.126789510003,53270.2129068 2026-03-21,18:07:55.000,80,11149687,6045,0,1774116474,13138.7485504,33616.97170476,53270.1430356 2026-03-21,18:07:56.000,80,11149799,6045,0,1774116475,13138.398262279989,29464.836759120008,53270.157009840004 2026-03-21,18:07:57.000,80,11149750,5605,0,1774116476,13137.987347369992,27619.445016419995,53269.92643488 2026-03-21,18:07:58.000,80,11149744,5485,0,1774116477,13137.637059249995,30848.99687679,53269.8286152 2026-03-21,18:08:00.000,80,11149736,5884,0,1774116479,13136.855647290002,29926.406742389998,53269.772718240005 2026-03-21,18:08:01.000,80,11149742,5765,0,1774116480,13136.51209548,30849.123761130002,53269.61201448 2026-03-21,18:08:02.000,80,11149700,5805,0,1774116481,13136.107916879999,29003.816607989997,53269.52816904001 2026-03-21,18:08:03.000,80,11149689,6365,0,1774116482,13135.683529349997,24851.604121919998,53269.4443236 2026-03-21,18:08:04.000,80,11149720,5605,0,1774116483,13135.346713849991,30388.01902044,53269.3744524 2026-03-21,18:08:05.000,80,11149733,6084,0,1774116484,13134.935798939994,29465.38659126,53269.19278728001 2026-03-21,18:08:06.000,80,11149749,6124,0,1774116485,13134.518147720002,34540.33724346,53269.15785168 2026-03-21,18:08:07.000,80,11149821,5845,0,1774116486,13134.120705429996,28542.747112950005,53269.07400624001 2026-03-21,18:08:08.000,80,11149741,5805,0,1774116487,13133.716526829994,30388.138855650002,53268.983173680004 2026-03-21,18:08:09.000,80,11149708,5605,0,1774116488,13133.393183949993,26697.390615900003,53268.80150856 2026-03-21,18:08:11.000,80,11149729,6045,0,1774116490,13132.54440888999,30388.293936510003,53268.6757404 2026-03-21,18:08:12.000,80,11149807,6124,0,1774116491,13132.113285049993,34079.19725712,53268.501062400006 2026-03-21,18:08:13.000,80,11149693,6165,0,1774116492,13131.709106449991,26236.180138259995,53268.41721696 2026-03-21,18:08:14.000,80,11149707,6284,0,1774116493,13131.271246299999,26236.187187389995,53268.333371520006 2026-03-21,18:08:15.000,80,11149809,5925,0,1774116494,13130.873804009992,30849.92736195,53268.23555184001 2026-03-21,18:08:16.000,80,11149723,6245,0,1774116495,13130.35510814,32234.045184839997,53268.13773216001 2026-03-21,18:08:17.000,80,11149738,5365,0,1774116496,13129.917247989993,29927.35837494,53268.12375792 2026-03-21,18:08:18.000,80,11149743,6084,0,1774116497,13129.465915219997,25775.209331039994,53267.86523448 2026-03-21,18:08:19.000,80,11149755,6124,0,1774116498,13129.021318759995,29466.232486859997,53267.942092799996 2026-03-21,18:08:20.000,80,11149787,6084,0,1774116499,13128.536304439993,28082.234499180006,53267.6975436 2026-03-21,18:08:22.000,80,11149771,6165,0,1774116501,13127.559539489994,31311.927342149997,53267.50190424 2026-03-21,18:08:23.000,80,11149708,5565,0,1774116502,13127.162097200002,28082.488267859997,53267.39709744001 2026-03-21,18:08:24.000,80,11149762,5485,0,1774116503,13126.73770967,31311.976686060007,53267.28530352 2026-03-21,18:08:25.000,80,11149794,5884,0,1774116504,13126.394157859999,30389.365404270007,53267.09665128 2026-03-21,18:08:26.000,80,11149740,5645,0,1774116505,13126.016924499992,31312.096521269996,53266.90101192 2026-03-21,18:08:27.000,80,11149751,6245,0,1774116506,13125.713790549991,27621.242544570006,53266.803192240004 2026-03-21,18:08:28.000,80,11149805,6005,0,1774116507,13125.444338149995,26237.10357429,53266.64947560001 2026-03-21,18:08:29.000,80,11149726,5525,0,1774116508,13125.222039919994,34080.19118445,53266.50274608 2026-03-21,18:08:30.000,80,11149747,6205,0,1774116509,13124.979532759993,32696.009919389995,53266.37697792 2026-03-21,18:08:31.000,80,11149772,5725,0,1774116510,13124.777443459992,27621.016972409998,53266.29313248001 2026-03-21,18:08:33.000,80,11149733,6245,0,1774116512,13124.46083689,30388.95655473,53266.00666056001 2026-03-21,18:08:34.000,80,11149740,5565,0,1774116513,13124.29916545,25775.2939206,53265.90884088001 2026-03-21,18:08:35.000,80,11149799,6045,0,1774116514,13124.23853866,29927.372473199997,53265.76211136001 2026-03-21,18:08:36.000,80,11149758,5485,0,1774116515,13124.13075769999,24852.337231440004,53265.58743336 2026-03-21,18:08:37.000,80,11149748,5605,0,1774116516,13124.07686722,29004.500373600007,53265.391794 2026-03-21,18:08:38.000,80,11149737,6124,0,1774116517,13123.982558879994,26697.517500240006,53265.35685840001 2026-03-21,18:08:39.000,80,11149698,5684,0,1774116518,13123.955613639999,27620.149929420004,53265.27301296 2026-03-21,18:08:40.000,80,11149758,5485,0,1774116519,13123.901723159994,33156.247617090004,53265.126283440004 2026-03-21,18:08:41.000,80,11149727,6045,0,1774116520,13123.874777919998,24851.822644950007,53264.95160544001 2026-03-21,18:08:42.000,80,11149742,5565,0,1774116521,13123.881514229994,29926.646412810005,53264.909682720005 2026-03-21,18:08:44.000,80,11149761,5884,0,1774116523,13123.787205889988,33155.98679928,53264.70006912 2026-03-21,18:08:45.000,80,11149846,5725,0,1774116524,13123.733315409998,27158.333226600007,53264.60923656 2026-03-21,18:08:46.000,80,11149727,6005,0,1774116525,13123.665952310002,29926.491331950005,53264.49744264001 2026-03-21,18:08:47.000,80,11149673,6124,0,1774116526,13123.598589209992,35001.406738499994,53264.406610080005 2026-03-21,18:08:48.000,80,11149843,6005,0,1774116527,13123.531226109997,30387.870988709998,53264.287829040004 2026-03-21,18:08:49.000,80,11149765,6084,0,1774116528,13123.423445150001,26697.009962879994,53264.169048 2026-03-21,18:08:50.000,80,11149725,6124,0,1774116529,13123.356082049992,30387.885086969996,53264.05026696 2026-03-21,18:08:51.000,80,11149728,5645,0,1774116530,13123.268510019996,31772.07340116,53264.0293056 2026-03-21,18:08:52.000,80,11149720,5605,0,1774116531,13123.09336595999,27158.495356590007,53263.854627600005 2026-03-21,18:08:53.000,80,11149694,5765,0,1774116532,13123.026002859995,31772.08045029,53263.81270488 2026-03-21,18:08:55.000,80,11149750,5884,0,1774116534,13122.844122489994,26697.313075469996,53263.735846560005 2026-03-21,18:08:56.000,80,11149701,6124,0,1774116535,13122.783495699994,20238.279846029996,53263.55418144 2026-03-21,18:08:57.000,80,11149754,5684,0,1774116536,13122.729605219989,29004.162015359994,53263.4354004 2026-03-21,18:08:58.000,80,11149609,6045,0,1774116537,13122.695923669999,29465.55577038,53263.40745192 2026-03-21,18:08:59.000,80,11149736,5645,0,1774116538,13122.743077839994,30388.279838250004,53263.32360648001 2026-03-21,18:09:00.000,80,11149811,6205,0,1774116539,13122.743077839994,26697.517500240006,53263.21181256 2026-03-21,18:09:01.000,80,11149697,6165,0,1774116540,13122.803704629994,25774.729990199994,53263.03713456001 2026-03-21,18:09:02.000,80,11149773,6084,0,1774116541,13122.93843083,30388.34328042,53263.02316032 2026-03-21,18:09:03.000,80,11149716,5605,0,1774116542,13122.985584999995,29004.26775231,53262.92534064 2026-03-21,18:09:04.000,80,11149753,5805,0,1774116543,13123.066420719995,29004.26070318,53262.90437928 2026-03-21,18:09:06.000,80,11149716,5884,0,1774116545,13123.16072906,26697.559795020003,53262.62489448001 2026-03-21,18:09:07.000,80,11149685,6165,0,1774116546,13123.214619539991,31772.489299830006,53262.6668172 2026-03-21,18:09:08.000,80,11149720,5445,0,1774116547,13123.275246329991,31311.137839589996,53262.54803616 2026-03-21,18:09:09.000,80,11149772,5765,0,1774116548,13123.255037399991,26697.73602327,53262.47816496 2026-03-21,18:09:10.000,80,11149818,5684,0,1774116549,13123.295455259991,28081.81860051,53262.45720360001 2026-03-21,18:09:11.000,80,11149747,6045,0,1774116550,13123.22135585,31772.834707200003,53262.42925512 2026-03-21,18:09:12.000,80,11149735,5884,0,1774116551,13123.1203112,33156.91728444,53262.36637104001 2026-03-21,18:09:13.000,80,11149728,5684,0,1774116552,13123.05968441,29466.225437729998,53262.30348696 2026-03-21,18:09:14.000,80,11149766,5925,0,1774116553,13122.95190344999,31311.765212159997,53262.21964152001 2026-03-21,18:09:15.000,80,11149732,5565,0,1774116554,13122.89127665999,32234.559771329994,53262.24060288001 2026-03-21,18:09:17.000,80,11149745,6205,0,1774116556,13122.736341529999,27159.637315650005,53262.12182184001 2026-03-21,18:09:18.000,80,11149704,5805,0,1774116557,13122.648769499989,26236.983739079995,53262.12182184001 2026-03-21,18:09:19.000,80,11149730,5605,0,1774116558,13122.642033189994,28543.77628593,53261.99605368 2026-03-21,18:09:20.000,80,11149726,5925,0,1774116559,13122.648769499989,31773.34224456,53261.92618248 2026-03-21,18:09:21.000,80,11149696,5845,0,1774116560,13122.709396289989,26237.011935600007,53261.86329840001 2026-03-21,18:09:22.000,80,11149823,6005,0,1774116561,13122.716132599999,30850.618176689997,53261.76547872001 2026-03-21,18:09:23.000,80,11149690,5605,0,1774116562,13122.864331419994,23468.853830249995,53261.78644008001 2026-03-21,18:09:24.000,80,11149787,6205,0,1774116563,13122.93169451999,31773.391588469996,53261.71656888001 2026-03-21,18:09:25.000,80,11149793,5965,0,1774116564,13122.97211237999,28082.558759160005,53261.70958176 2026-03-21,18:09:26.000,80,11149726,5565,0,1774116565,13123.005793929995,29466.873957689997,53261.69560752001 2026-03-21,18:09:28.000,80,11149713,6284,0,1774116567,13122.985584999995,29467.064284199994,53261.54887800001 2026-03-21,18:09:29.000,80,11149775,6245,0,1774116568,13122.85759511,28544.664476310005,53261.49996816001 2026-03-21,18:09:30.000,80,11149715,6005,0,1774116569,13122.81044093999,29928.93033093,53261.576826480006 2026-03-21,18:09:31.000,80,11149738,5565,0,1774116570,13122.615087949998,32235.983695589995,53261.3742 2026-03-21,18:09:32.000,80,11149738,5925,0,1774116571,13122.453416509998,29929.459015679997,53261.388174240004 2026-03-21,18:09:33.000,80,11149732,5485,0,1774116572,13122.298481379992,30391.014900690003,53261.339264400005 2026-03-21,18:09:34.000,80,11149746,5525,0,1774116573,13122.116601009991,31775.231411400004,53261.36721288 2026-03-21,18:09:35.000,80,11149703,6165,0,1774116574,13121.90103909,26238.922249830008,53261.42310984 2026-03-21,18:09:36.000,80,11149785,6045,0,1774116575,13121.75957658,21625.386500039996,53261.32529016 2026-03-21,18:09:37.000,80,11149786,5684,0,1774116576,13121.557487279999,33621.03200363999,53261.27638032 2026-03-21,18:09:39.000,80,11149724,5645,0,1774116578,13121.389079529989,26700.527478749995,53261.19253488001 2026-03-21,18:09:40.000,80,11149623,6045,0,1774116579,13121.341925359993,30391.52948718,53261.171573520005 2026-03-21,18:09:41.000,80,11149692,5765,0,1774116580,13121.267825950003,35927.87389440001,53261.13663792 2026-03-21,18:09:42.000,80,11149649,6045,0,1774116581,13121.267825950003,31775.569769640002,53261.21349624001 2026-03-21,18:09:43.000,80,11149682,5725,0,1774116582,13121.227408090002,30852.732915689994,53261.08074096 2026-03-21,18:09:44.000,80,11149665,6205,0,1774116583,13121.281298569993,27161.716809000005,53261.15061216 2026-03-21,18:09:45.000,80,11149698,5565,0,1774116584,13121.267825950003,28545.876926669996,53261.10868944 2026-03-21,18:09:46.000,80,11149697,6045,0,1774116585,13121.247617020003,27623.23039923,53261.02484400001 2026-03-21,18:09:47.000,80,11149680,5525,0,1774116586,13121.240880709993,26239.18306764,53261.03881824 2026-03-21,18:09:48.000,80,11149685,6005,0,1774116587,13121.274562259998,30391.621125870006,53261.02484400001 2026-03-21,18:09:50.000,80,11149708,5805,0,1774116589,13121.321716429993,26700.886984380006,53261.11567656001 2026-03-21,18:09:51.000,80,11149675,6284,0,1774116590,13121.348661669988,23932.82051772,53261.03881824 2026-03-21,18:09:52.000,80,11149681,6165,0,1774116591,13121.362134289993,27162.506311560006,53261.052792480004 2026-03-21,18:09:53.000,80,11149737,6045,0,1774116592,13121.442970009994,29008.165921199994,53261.052792480004 2026-03-21,18:09:54.000,80,11149730,5684,0,1774116593,13121.537278349999,26240.099454540003,53261.03881824 2026-03-21,18:09:55.000,80,11149651,6045,0,1774116594,13121.61137775999,32699.407600050006,53261.08074096 2026-03-21,18:09:56.000,80,11149677,6245,0,1774116595,13121.725895029995,34083.70870032,53261.003882640005 2026-03-21,18:09:57.000,80,11149694,5725,0,1774116596,13121.75957658,27163.21122456,53261.08074096 2026-03-21,18:09:58.000,80,11149722,5365,0,1774116597,13121.887566469995,25317.82653099,53261.101702320004 2026-03-21,18:09:59.000,80,11149620,5525,0,1774116598,13121.91451170999,30393.073246650005,53261.15061216 2026-03-21,18:10:01.000,80,11149711,6405,0,1774116600,13121.968402189996,26240.952399269998,53261.171573520005 2026-03-21,18:10:02.000,80,11149737,5965,0,1774116601,13121.95492956999,29009.38542069,53261.15061216 2026-03-21,18:10:03.000,80,11149712,5684,0,1774116602,13121.907775399995,29932.412601150005,53261.19253488001 2026-03-21,18:10:04.000,80,11149681,6084,0,1774116603,13121.907775399995,29932.567682010005,53261.15759928 2026-03-21,18:10:05.000,80,11149697,6165,0,1774116604,13121.88083016,31778.31893034,53261.19253488001 2026-03-21,18:10:06.000,80,11149697,6205,0,1774116605,13121.786521819995,33624.056080409995,53261.290354560006 2026-03-21,18:10:07.000,80,11149690,5245,0,1774116606,13121.746103959995,26242.016817900003,53261.22747048 2026-03-21,18:10:08.000,80,11149659,5925,0,1774116607,13121.65853193,32701.585781219997,53261.269393200004 2026-03-21,18:10:09.000,80,11149668,5684,0,1774116608,13121.638323,29933.455872389997,53261.25541896 2026-03-21,18:10:10.000,80,11149750,5525,0,1774116609,13121.597905139999,29933.554560210003,53261.33227728001 2026-03-21,18:10:12.000,80,11149665,6284,0,1774116611,13121.523805729994,28088.38134054,53261.31830304 2026-03-21,18:10:13.000,80,11149728,5565,0,1774116612,13121.483387869994,30395.476999980005,53261.20650912 2026-03-21,18:10:14.000,80,11149711,6045,0,1774116613,13121.510333109989,33625.331972939995,53261.269393200004 2026-03-21,18:10:15.000,80,11149733,6005,0,1774116614,13121.490124179989,26704.496138939998,53261.27638032 2026-03-21,18:10:16.000,80,11149729,6005,0,1774116615,13121.55075096999,29011.46491404,53261.31131592001 2026-03-21,18:10:17.000,80,11149722,5725,0,1774116616,13121.564223589994,28088.663305740003,53261.31830304 2026-03-21,18:10:18.000,80,11149679,6124,0,1774116617,13121.65179561999,26704.64417067,53261.29734168 2026-03-21,18:10:19.000,80,11149767,5884,0,1774116618,13121.73263133999,28550.134601190002,53261.27638032 2026-03-21,18:10:20.000,80,11149725,5965,0,1774116619,13121.8404123,31318.504180439995,53261.290354560006 2026-03-21,18:10:21.000,80,11149716,5645,0,1774116620,13121.91451170999,27627.361189410003,53261.3043288 2026-03-21,18:10:23.000,80,11149705,6045,0,1774116622,13122.177227799992,29011.394422740006,53261.27638032 2026-03-21,18:10:24.000,80,11149747,6205,0,1774116623,13122.210909349997,22090.424655270006,53261.25541896 2026-03-21,18:10:25.000,80,11149795,6124,0,1774116624,13122.386053410002,32241.0379218,53261.25541896 2026-03-21,18:10:26.000,80,11149745,6165,0,1774116625,13122.480361749993,29934.111441479996,53261.32529016 2026-03-21,18:10:27.000,80,11149720,5445,0,1774116626,13122.729605219989,29934.111441479996,53261.31830304 2026-03-21,18:10:28.000,80,11149653,6165,0,1774116627,13122.844122489994,28549.923127290007,53261.26240608001 2026-03-21,18:10:29.000,80,11149743,6084,0,1774116628,13122.97211237999,28088.635109220006,53261.25541896 2026-03-21,18:10:30.000,80,11149666,5485,0,1774116629,13123.07315702999,25781.652235860005,53261.33227728001 2026-03-21,18:10:31.000,80,11149698,5765,0,1774116630,13123.18093799,28088.747895299995,53261.32529016 2026-03-21,18:10:32.000,80,11149728,5525,0,1774116631,13123.288718949996,29011.669338809996,53261.36721288 2026-03-21,18:10:34.000,80,11149709,6205,0,1774116633,13123.511017179997,27166.341038280007,53261.290354560006 2026-03-21,18:10:35.000,80,11149665,6045,0,1774116634,13123.517753489992,29012.155728779995,53261.34625152 2026-03-21,18:10:36.000,80,11149742,5325,0,1774116635,13123.551435039997,30857.892878850005,53261.388174240004 2026-03-21,18:10:37.000,80,11149646,5645,0,1774116636,13123.524489800002,24859.936193579997,53261.47201968 2026-03-21,18:10:38.000,80,11149790,5645,0,1774116637,13123.564907660002,32703.855601079995,53261.49996816001 2026-03-21,18:10:39.000,80,11149683,6045,0,1774116638,13123.531226109997,29474.282593320007,53261.5139424 2026-03-21,18:10:40.000,80,11149659,5965,0,1774116639,13123.484071940002,27628.862654099998,53261.53490376 2026-03-21,18:10:41.000,80,11149714,5405,0,1774116640,13123.537962419992,32243.046923849994,53261.48599392 2026-03-21,18:10:42.000,80,11149743,5845,0,1774116641,13123.531226109997,27167.814306450004,53261.49298104 2026-03-21,18:10:43.000,80,11149673,6124,0,1774116642,13123.578380279992,24399.472923719994,53261.52791664001 2026-03-21,18:10:45.000,80,11149698,5645,0,1774116644,13123.713106479998,29475.227176739994,53261.59778784001 2026-03-21,18:10:46.000,80,11149714,5565,0,1774116645,13123.773733269998,34089.48898692,53261.59778784001 2026-03-21,18:10:47.000,80,11149709,6165,0,1774116646,13123.827623749989,33166.82836122,53261.555865120004 2026-03-21,18:10:48.000,80,11149726,5605,0,1774116647,13123.962349949994,35474.00861022,53261.56983936001 2026-03-21,18:10:49.000,80,11149724,5805,0,1774116648,13124.05665829,34089.841443419995,53261.61874920001 2026-03-21,18:10:50.000,80,11149750,5565,0,1774116649,13124.23853866,32244.329865509993,53261.604774960004 2026-03-21,18:10:51.000,80,11149662,4805,0,1774116650,13124.44062796,32244.456749849996,53261.69560752001 2026-03-21,18:10:52.000,80,11149717,5965,0,1774116651,13124.622508330001,27630.371167920006,53261.66765904001 2026-03-21,18:10:53.000,80,11149674,5565,0,1774116652,13124.790916079997,25323.360098039993,53261.674646160005 2026-03-21,18:10:54.000,80,11149686,5605,0,1774116653,13124.972796449998,30860.409418259995,53261.69560752001 2026-03-21,18:10:56.000,80,11149628,4805,0,1774116655,13125.282666709994,25784.92303218,53261.75150448 2026-03-21,18:10:57.000,80,11149777,5365,0,1774116656,13125.41739291,30399.04385976,53261.8283628 2026-03-21,18:10:58.000,80,11149692,5645,0,1774116657,13125.51843756,33167.49802857,53261.842337040005 2026-03-21,18:10:59.000,80,11149721,6124,0,1774116658,13125.606009589996,33167.63196204,53261.88425976001 2026-03-21,18:11:00.000,80,11149695,6165,0,1774116659,13125.65990007,30860.634990420003,53261.91919536 2026-03-21,18:11:01.000,80,11149681,5965,0,1774116660,13125.65990007,31783.464795239997,53262.0379764 2026-03-21,18:11:02.000,80,11149725,6045,0,1774116661,13125.666636379996,27169.421508090003,53262.058937760004 2026-03-21,18:11:03.000,80,11149744,5725,0,1774116662,13125.673372689991,29937.995512110007,53262.09387336 2026-03-21,18:11:04.000,80,11149736,5565,0,1774116663,13125.673372689991,28553.82834531,53262.128808960006 2026-03-21,18:11:05.000,80,11149729,6124,0,1774116664,13125.626218519996,31783.859546520005,53262.107847600004 2026-03-21,18:11:07.000,80,11149735,6205,0,1774116666,13125.51170124999,31322.747756700002,53262.31746120001 2026-03-21,18:11:08.000,80,11149748,5605,0,1774116667,13125.39044766999,29477.200933140004,53262.31746120001 2026-03-21,18:11:09.000,80,11149749,6284,0,1774116668,13125.302875639994,30400.277457510005,53262.36637104001 2026-03-21,18:11:10.000,80,11149743,6165,0,1774116669,13125.18835836999,27170.528221500004,53262.415280880006 2026-03-21,18:11:11.000,80,11149748,5645,0,1774116670,13125.094050029998,30400.62991401,53262.415280880006 2026-03-21,18:11:12.000,80,11149782,5765,0,1774116671,13125.013214309998,27170.852481480004,53262.40130664 2026-03-21,18:11:13.000,80,11149777,6165,0,1774116672,13124.905433350003,26248.107266220002,53262.45021648 2026-03-21,18:11:14.000,80,11149736,5965,0,1774116673,13124.811125009997,24864.031738110003,53262.53406192001 2026-03-21,18:11:15.000,80,11149792,5765,0,1774116674,13124.723552980002,32708.416388190002,53262.47816496 2026-03-21,18:11:16.000,80,11149737,6165,0,1774116675,13124.683135120002,30862.89776115,53262.57598464001 2026-03-21,18:11:18.000,80,11149664,5645,0,1774116677,13124.548408919996,26710.438555529996,53262.53406192001 2026-03-21,18:11:19.000,80,11149760,5565,0,1774116678,13124.41368271999,31324.84134831,53262.54803616 2026-03-21,18:11:20.000,80,11149811,5884,0,1774116679,13124.37326485999,33170.797021410006,53262.63886872 2026-03-21,18:11:21.000,80,11149778,5805,0,1774116680,13124.29916545,30863.933983259994,53262.562010400005 2026-03-21,18:11:22.000,80,11149743,6005,0,1774116681,13124.164439249995,31325.616752610003,53262.60393312001 2026-03-21,18:11:23.000,80,11149760,5925,0,1774116682,13124.03644936,32710.108179389994,53262.63886872 2026-03-21,18:11:24.000,80,11149803,6045,0,1774116683,13123.942141019994,25788.948085409997,53262.67380432001 2026-03-21,18:11:25.000,80,11149812,5565,0,1774116684,13123.807414819988,31326.31461648,53262.64585584 2026-03-21,18:11:26.000,80,11149755,5965,0,1774116685,13123.625534450002,29019.366988769994,53262.74367552001 2026-03-21,18:11:27.000,80,11149779,6245,0,1774116686,13123.517753489992,28558.135363740003,53262.70175280001 2026-03-21,18:11:29.000,80,11149853,6284,0,1774116688,13123.16072906,31327.146413819995,53262.70873992 2026-03-21,18:11:30.000,80,11149719,5884,0,1774116689,13123.046211789995,31327.322642069994,53262.64585584 2026-03-21,18:11:31.000,80,11149726,5525,0,1774116690,13122.85085879999,26251.540192529996,53262.69476568 2026-03-21,18:11:32.000,80,11149787,6084,0,1774116691,13122.74981414999,25328.780879009995,53262.68777856 2026-03-21,18:11:33.000,80,11149733,6124,0,1774116692,13122.547724849988,29020.515996960006,53262.65983008 2026-03-21,18:11:34.000,80,11149777,6084,0,1774116693,13122.392789719997,31327.851326820004,53262.65284296001 2026-03-21,18:11:35.000,80,11149787,6084,0,1774116694,13122.271536139997,28559.29847019,53262.65983008 2026-03-21,18:11:36.000,80,11149780,5605,0,1774116695,13122.076183149991,31328.147390280006,53262.61790736 2026-03-21,18:11:37.000,80,11149782,5445,0,1774116696,13121.86062123,33635.567309699996,53262.63886872 2026-03-21,18:11:38.000,80,11149700,5445,0,1774116697,13121.73936765,29482.720401929997,53262.54803616 2026-03-21,18:11:40.000,80,11149776,5845,0,1774116699,13121.429497389989,27637.194725759997,53262.54803616 2026-03-21,18:11:41.000,80,11149718,5765,0,1774116700,13121.375606909998,30406.057744110003,53262.57598464001 2026-03-21,18:11:42.000,80,11149815,5845,0,1774116701,13121.207199160002,30867.54313782,53262.54803616 2026-03-21,18:11:43.000,80,11149746,5485,0,1774116702,13121.207199160002,31329.218858039996,53262.464190720006 2026-03-21,18:11:44.000,80,11149660,5525,0,1774116703,13121.146572370002,29483.587444920006,53262.38034528 2026-03-21,18:11:45.000,80,11149754,5325,0,1774116704,13121.180253919993,25792.014456959994,53262.394319520005 2026-03-21,18:11:46.000,80,11149742,5605,0,1774116705,13121.240880709993,30406.593477989998,53262.40829376001 2026-03-21,18:11:47.000,80,11149705,6245,0,1774116706,13121.227408090002,33175.50584025,53262.32444832 2026-03-21,18:11:48.000,80,11149732,5565,0,1774116707,13121.274562259998,29484.102031410002,53262.345409680005 2026-03-21,18:11:49.000,80,11149803,6045,0,1774116708,13121.314980119998,30868.544114279997,53262.345409680005 2026-03-21,18:11:51.000,80,11149735,6165,0,1774116710,13121.476651559999,31330.31147319,53262.31047408 2026-03-21,18:11:52.000,80,11149724,5565,0,1774116711,13121.476651559999,29946.137257259994,53262.19169304 2026-03-21,18:11:53.000,80,11149569,6324,0,1774116712,13121.537278349999,25331.833152299994,53262.23361576 2026-03-21,18:11:54.000,80,11149618,5525,0,1774116713,13121.61811407,29946.468566370007,53262.19868016001 2026-03-21,18:11:55.000,80,11149593,6045,0,1774116714,13121.638323,29023.666958069996,53262.18470592 2026-03-21,18:11:56.000,80,11149738,5645,0,1774116715,13121.73263133999,34561.31545434,53262.177718800005 2026-03-21,18:11:57.000,80,11149774,5405,0,1774116716,13121.806730749995,33177.17648405999,53262.247590000006 2026-03-21,18:11:58.000,80,11149788,5445,0,1774116717,13121.86062123,29947.053644159998,53262.079899120006 2026-03-21,18:11:59.000,80,11149740,5565,0,1774116718,13121.89430277999,33177.39500709,53262.17073168001 2026-03-21,18:12:00.000,80,11149689,6045,0,1774116719,13121.95492956999,35946.300320220005,53262.1427832 2026-03-21,18:12:02.000,80,11149745,6245,0,1774116721,13122.055974219991,31331.918674829998,53262.16374456 2026-03-21,18:12:03.000,80,11149697,5965,0,1774116722,13122.049237909996,32254.847167469998,53262.18470592 2026-03-21,18:12:04.000,80,11149796,5925,0,1774116723,13122.109864699996,28563.224835600005,53262.21964152001 2026-03-21,18:12:05.000,80,11149699,6245,0,1774116724,13122.116601009991,26255.889505740008,53262.128808960006 2026-03-21,18:12:06.000,80,11149753,6045,0,1774116725,13122.163755180001,32254.98110094,53262.177718800005 2026-03-21,18:12:07.000,80,11149757,6205,0,1774116726,13122.170491489996,28101.845178839998,53262.177718800005 2026-03-21,18:12:08.000,80,11149693,5965,0,1774116727,13122.197436729992,30870.672951540007,53262.0379764 2026-03-21,18:12:09.000,80,11149747,6005,0,1774116728,13122.183964110001,28101.83812971,53262.128808960006 2026-03-21,18:12:10.000,80,11149742,5645,0,1774116729,13122.298481379992,29024.787769739996,53262.1427832 2026-03-21,18:12:11.000,80,11149747,6084,0,1774116730,13122.311953999997,27178.867342290003,53262.14977032001 2026-03-21,18:12:13.000,80,11149725,6245,0,1774116732,13122.399526029993,31332.123099599994,53262.09387336 2026-03-21,18:12:14.000,80,11149792,5525,0,1774116733,13122.392789719997,36408.15226869,53262.107847600004 2026-03-21,18:12:15.000,80,11149756,5485,0,1774116734,13122.399526029993,31332.116050469995,53262.02400216 2026-03-21,18:12:16.000,80,11149754,5725,0,1774116735,13122.399526029993,32255.072739630006,53262.079899120006 2026-03-21,18:12:17.000,80,11149746,5684,0,1774116736,13122.352371859997,30870.806885009995,53262.107847600004 2026-03-21,18:12:18.000,80,11149646,5765,0,1774116737,13122.305217690002,27640.69109424,53262.06592488 2026-03-21,18:12:19.000,80,11149768,6045,0,1774116738,13122.204173040001,29948.174455829998,53262.06592488 2026-03-21,18:12:20.000,80,11149696,5085,0,1774116739,13122.062710530001,31794.264062400005,53261.98906656 2026-03-21,18:12:21.000,80,11149696,4605,0,1774116740,13121.97513849999,25795.32754806,53261.94714384 2026-03-21,18:12:22.000,80,11149714,5565,0,1774116741,13121.786521819995,29487.358729469997,53261.94714384 2026-03-21,18:12:24.000,80,11149818,5605,0,1774116743,13121.402552149993,34102.388894820004,53261.91919536 2026-03-21,18:12:25.000,80,11149740,5765,0,1774116744,13121.281298569993,33179.615483040005,53261.83534992001 2026-03-21,18:12:26.000,80,11149763,6124,0,1774116745,13121.119627129992,31333.913578620006,53261.83534992001 2026-03-21,18:12:27.000,80,11149756,5565,0,1774116746,13120.957955689992,31333.892431229993,53261.82137568 2026-03-21,18:12:28.000,80,11149789,6205,0,1774116747,13120.84343842,35025.86017047,53261.83534992001 2026-03-21,18:12:29.000,80,11149759,6084,0,1774116748,13120.72218484,29488.253968980003,53261.744517360006 2026-03-21,18:12:30.000,80,11149722,5645,0,1774116749,13120.54030447,28103.840082630006,53261.6886204 2026-03-21,18:12:31.000,80,11149828,5565,0,1774116750,13120.43925982,26719.34160672,53261.68163328 2026-03-21,18:12:32.000,80,11149734,5605,0,1774116751,13120.338215169999,31334.054561220008,53261.576826480006 2026-03-21,18:12:33.000,80,11149686,5645,0,1774116752,13120.190016349989,28565.135149830006,53261.555865120004 2026-03-21,18:12:35.000,80,11149738,5725,0,1774116754,13119.947509190002,25334.617558650003,53261.46503256 2026-03-21,18:12:36.000,80,11149701,6084,0,1774116755,13119.859937159992,28103.304348749996,53261.339264400005 2026-03-21,18:12:37.000,80,11149611,5245,0,1774116756,13119.657847859991,26257.228840440002,53261.27638032 2026-03-21,18:12:38.000,80,11149792,5605,0,1774116757,13119.50291273,27641.48764593,53261.26240608001 2026-03-21,18:12:39.000,80,11149761,6124,0,1774116758,13119.37492283999,30410.11099386,53261.25541896 2026-03-21,18:12:40.000,80,11149785,6245,0,1774116759,13119.145888299994,37332.01124649,53261.122663680006 2026-03-21,18:12:41.000,80,11149778,5725,0,1774116760,13119.105470439994,31332.658833480004,53260.96894704 2026-03-21,18:12:42.000,80,11149742,5405,0,1774116761,13118.930326379988,28563.647783399996,53260.92702432001 2026-03-21,18:12:43.000,80,11149764,5805,0,1774116762,13118.748446010002,34100.922675780006,53260.96195992 2026-03-21,18:12:44.000,80,11149740,5565,0,1774116763,13118.566565640001,30409.025427839995,53260.850166 2026-03-21,18:12:46.000,80,11149716,6084,0,1774116765,13118.007451909994,30870.306396779997,53260.78029480001 2026-03-21,18:12:47.000,80,11149745,6084,0,1774116766,13117.704317959993,29485.87136304,53260.68946224001 2026-03-21,18:12:48.000,80,11149746,5725,0,1774116767,13117.226039950001,27178.705212300003,53260.63356528 2026-03-21,18:12:49.000,80,11149807,6084,0,1774116768,13116.788179799994,26255.854260089996,53260.55670696 2026-03-21,18:12:50.000,80,11149696,5445,0,1774116769,13116.256011309997,26256.016390079996,53260.51478424 2026-03-21,18:12:51.000,80,11149743,6045,0,1774116770,13115.690161269995,30870.877376310003,53260.41696456 2026-03-21,18:12:52.000,80,11149774,5565,0,1774116771,13115.016530269997,25795.059681119994,53260.24228656 2026-03-21,18:12:53.000,80,11149717,6045,0,1774116772,13114.32269034,33178.910570039996,53260.17940248 2026-03-21,18:12:54.000,80,11149788,5405,0,1774116773,13113.622114099991,30410.498696010007,53260.095557040004 2026-03-21,18:12:55.000,80,11149826,5565,0,1774116774,13112.833965829988,28565.022363750002,53259.95581464 2026-03-21,18:12:57.000,80,11149771,6284,0,1774116776,13111.304823459992,29027.424144360004,53259.70427832001 2026-03-21,18:12:58.000,80,11149745,6045,0,1774116777,13110.496466259989,30412.33851894,53259.55754880001 2026-03-21,18:12:59.000,80,11149741,5925,0,1774116778,13109.84304418999,27643.72926927,53259.35492232 2026-03-21,18:13:00.000,80,11149829,5965,0,1774116779,13109.155940569988,34104.75740250001,53259.26408976 2026-03-21,18:13:01.000,80,11149767,5965,0,1774116780,13108.495782189995,31797.68289045,53259.0684504 2026-03-21,18:13:02.000,80,11149746,5684,0,1774116781,13107.862569049998,24875.655753479994,53258.942682240006 2026-03-21,18:13:03.000,80,11149738,5365,0,1774116782,13107.36408210999,25798.767523500006,53258.79595272001 2026-03-21,18:13:04.000,80,11149733,6124,0,1774116783,13106.953167199994,30875.23373865,53258.6142876 2026-03-21,18:13:05.000,80,11149721,5965,0,1774116784,13106.602879079997,29952.47442513,53258.439609600005 2026-03-21,18:13:06.000,80,11149794,5645,0,1774116785,13106.259327269996,30413.973917099996,53258.29288008001 2026-03-21,18:13:08.000,80,11149738,5925,0,1774116787,13105.834939739994,31337.050441469997,53257.915575600004 2026-03-21,18:13:09.000,80,11149761,6084,0,1774116788,13105.599168889989,28106.575145070005,53257.74089760001 2026-03-21,18:13:10.000,80,11149783,5965,0,1774116789,13105.471178999993,26260.513735019995,53257.55923248 2026-03-21,18:13:11.000,80,11149763,5725,0,1774116790,13105.302771249997,24875.987062590008,53257.40551584001 2026-03-21,18:13:12.000,80,11149757,5884,0,1774116791,13105.168045049992,26260.393899810006,53257.23083784 2026-03-21,18:13:13.000,80,11149742,5445,0,1774116792,13105.093945640001,26260.323408509998,53257.0771212 2026-03-21,18:13:14.000,80,11149838,5565,0,1774116793,13104.98616467999,29490.622476660006,53256.90244320001 2026-03-21,18:13:15.000,80,11149734,5805,0,1774116794,13104.86491109999,26721.59027919,53256.74872656 2026-03-21,18:13:16.000,80,11149795,5925,0,1774116795,13104.72344858999,27182.976985080008,53256.6229584 2026-03-21,18:13:17.000,80,11149759,6045,0,1774116796,13104.548304529999,27182.976985080008,53256.476228880005 2026-03-21,18:13:19.000,80,11149749,6165,0,1774116798,13104.211489029993,29951.748364740008,53256.2386668 2026-03-21,18:13:20.000,80,11149751,5965,0,1774116799,13104.083499139997,30413.13507063,53256.14783424 2026-03-21,18:13:21.000,80,11149775,5884,0,1774116800,13103.874673530001,31336.035366750002,53256.07796304 2026-03-21,18:13:22.000,80,11149770,5725,0,1774116801,13103.760156259996,29490.079693649997,53255.91725928001 2026-03-21,18:13:23.000,80,11149748,5525,0,1774116802,13103.58501219999,25336.74639591,53255.79149112 2026-03-21,18:13:24.000,80,11149697,6084,0,1774116803,13103.436813379994,31797.386826989998,53255.637774480005 2026-03-21,18:13:25.000,80,11149652,5645,0,1774116804,13103.329032419999,32258.893368089994,53255.484057839996 2026-03-21,18:13:26.000,80,11149831,6165,0,1774116805,13103.281878249989,29489.981005830006,53255.42816088 2026-03-21,18:13:27.000,80,11149742,5565,0,1774116806,13103.180833599989,32258.893368089994,53255.253482880005 2026-03-21,18:13:28.000,80,11149732,5525,0,1774116807,13103.174097289993,27644.05352925,53255.253482880005 2026-03-21,18:13:30.000,80,11149734,5884,0,1774116809,13103.335768729994,26721.068643570004,53254.99495944 2026-03-21,18:13:31.000,80,11149713,5925,0,1774116810,13103.57153958,28105.531873829997,53254.89015264001 2026-03-21,18:13:32.000,80,11149733,5925,0,1774116811,13103.800574119996,30412.97294064,53254.77137160001 2026-03-21,18:13:33.000,80,11149815,5884,0,1774116812,13104.002663419997,32258.907466350007,53254.65259056001 2026-03-21,18:13:34.000,80,11149703,5965,0,1774116813,13104.299061059988,31336.000121100005,53254.69451328001 2026-03-21,18:13:35.000,80,11149784,5485,0,1774116814,13104.696503349995,29951.473448670004,53254.52682240001 2026-03-21,18:13:36.000,80,11149697,5884,0,1774116815,13105.147836119992,31797.3656796,53254.49887392 2026-03-21,18:13:37.000,80,11149771,6084,0,1774116816,13105.605905199998,26720.97700488,53254.415028480005 2026-03-21,18:13:38.000,80,11149789,6124,0,1774116817,13106.07071059,28105.36269471,53254.32419592 2026-03-21,18:13:39.000,80,11149778,5405,0,1774116818,13106.589406459992,29951.304269550004,53254.31022168001 2026-03-21,18:13:41.000,80,11149730,5565,0,1774116820,13107.727842849992,34565.96788014,53254.20541488 2026-03-21,18:13:42.000,80,11149773,6005,0,1774116821,13108.334110749995,27643.672876230004,53254.20541488 2026-03-21,18:13:43.000,80,11149778,5884,0,1774116822,13108.953851270002,34104.299209050005,53254.177466400004 2026-03-21,18:13:44.000,80,11149738,5565,0,1774116823,13109.54664655,31796.766503549996,53254.19144064001 2026-03-21,18:13:45.000,80,11149680,5565,0,1774116824,13110.166387069992,29489.360682390005,53254.12156944001 2026-03-21,18:13:46.000,80,11149708,5605,0,1774116825,13110.78612759,30412.204585469997,53254.20541488 2026-03-21,18:13:47.000,80,11149783,6245,0,1774116826,13111.399131799997,29950.634602200007,53254.17047928001 2026-03-21,18:13:48.000,80,11149769,6005,0,1774116827,13112.02560863,27181.644699509998,53254.26829896001 2026-03-21,18:13:49.000,80,11149812,5765,0,1774116828,13112.746393799993,31334.879309430005,53254.3521444 2026-03-21,18:13:50.000,80,11149745,6245,0,1774116829,13113.35939800999,27643.052552790003,53254.3521444 2026-03-21,18:13:52.000,80,11149736,5925,0,1774116831,13114.632560599995,26720.067667109994,53254.44297696 2026-03-21,18:13:53.000,80,11149820,5645,0,1774116832,13115.245564809993,30411.753441149995,53254.512848160004 2026-03-21,18:13:54.000,80,11149716,5925,0,1774116833,13115.892250569996,26258.413094279997,53254.63861632 2026-03-21,18:13:55.000,80,11149738,5645,0,1774116834,13116.565881569994,25796.89950405,53254.72246176001 2026-03-21,18:13:56.000,80,11149776,5645,0,1774116835,13117.259721499991,28565.741375009995,53254.84124280001 2026-03-21,18:13:57.000,80,11149756,5605,0,1774116836,13118.0007156,27642.707145420005,53254.9460496 2026-03-21,18:13:58.000,80,11149681,5845,0,1774116837,13118.741709699992,31795.977000989995,53255.07880488001 2026-03-21,18:13:59.000,80,11149688,5565,0,1774116838,13119.46249487,25335.174439919996,53255.134701840005 2026-03-21,18:14:00.000,80,11149806,5645,0,1774116839,13120.176543729998,34103.14315172999,53255.183611680004 2026-03-21,18:14:01.000,80,11149655,5965,0,1774116840,13120.789547939996,29949.73936269,53255.34431544001 2026-03-21,18:14:03.000,80,11149684,5684,0,1774116842,13122.204173040001,26719.137181950005,53255.60283888 2026-03-21,18:14:04.000,80,11149762,5525,0,1774116843,13122.9182219,31333.744399500007,53255.686684320004 2026-03-21,18:14:05.000,80,11149750,5805,0,1774116844,13123.585116590002,26257.468510859995,53255.81245248 2026-03-21,18:14:06.000,80,11149719,6124,0,1774116845,13124.326110689995,28103.198611800006,53255.959182 2026-03-21,18:14:07.000,80,11149649,6284,0,1774116846,13125.033423239998,34102.12807701,53256.0290532 2026-03-21,18:14:08.000,80,11149701,6005,0,1774116847,13125.774417339991,29025.845139240002,53256.20373120001 2026-03-21,18:14:09.000,80,11149772,5645,0,1774116848,13126.57603823,29025.661861860004,53256.28757664 2026-03-21,18:14:10.000,80,11149705,6045,0,1774116849,13127.276614469993,32717.24189895,53256.51815160001 2026-03-21,18:14:11.000,80,11149743,5845,0,1774116850,13127.91656392,29948.244947130006,53256.67885536 2026-03-21,18:14:12.000,80,11149762,5605,0,1774116851,13128.684503259989,28102.28927403,53256.860520480004 2026-03-21,18:14:14.000,80,11149820,5684,0,1774116853,13129.957665849994,27640.592406419993,53257.14000528001 2026-03-21,18:14:15.000,80,11149758,5605,0,1774116854,13130.543724819996,28563.358769069993,53257.3216704 2026-03-21,18:14:16.000,80,11149681,6165,0,1774116855,13131.197146889994,28563.182540819995,53257.45442568001 2026-03-21,18:14:17.000,80,11149757,6284,0,1774116856,13131.823623719996,33177.76156185,53257.61512944 2026-03-21,18:14:18.000,80,11149675,5805,0,1774116857,13132.355792209994,32254.713233999995,53257.866665760004 2026-03-21,18:14:19.000,80,11149768,5725,0,1774116858,13132.901433319996,28101.365837999998,53258.13916344 2026-03-21,18:14:20.000,80,11149697,6165,0,1774116859,13133.352766089993,29947.18757763,53258.20903464 2026-03-21,18:14:21.000,80,11149744,5765,0,1774116860,13133.817571479995,26255.431312290006,53258.46057096001 2026-03-21,18:14:22.000,80,11149771,5925,0,1774116861,13134.295849490001,30408.454448310003,53258.69813304001 2026-03-21,18:14:23.000,80,11149757,6045,0,1774116862,13134.652873919993,28101.133216710004,53258.8588368 2026-03-21,18:14:25.000,80,11149730,5884,0,1774116864,13135.494912670001,29023.92777588,53259.35492232 2026-03-21,18:14:26.000,80,11149731,6165,0,1774116865,13135.851937099993,31792.508829030005,53259.50863896 2026-03-21,18:14:27.000,80,11149774,5925,0,1774116866,13136.134862119994,31331.07982836,53259.732226800006 2026-03-21,18:14:28.000,80,11149703,6045,0,1774116867,13136.41105083,32253.902584049996,53259.948827520006 2026-03-21,18:14:29.000,80,11149792,5525,0,1774116868,13136.680503229996,26716.282284300003,53260.095557040004 2026-03-21,18:14:30.000,80,11149709,6084,0,1774116869,13136.963428249997,27177.591449760002,53260.39600320001 2026-03-21,18:14:31.000,80,11149775,6124,0,1774116870,13137.226144339998,29023.215813749994,53260.56369408001 2026-03-21,18:14:32.000,80,11149772,5725,0,1774116871,13137.44844257,32714.626671720005,53260.79426904 2026-03-21,18:14:33.000,80,11149736,5565,0,1774116872,13137.61011401,30407.04462231,53260.9200372 2026-03-21,18:14:34.000,80,11149795,6324,0,1774116873,13137.778521759996,29022.595490310006,53261.22747048 2026-03-21,18:14:36.000,80,11149749,6205,0,1774116875,13138.263536079998,35020.96102512001,53261.625736320006 2026-03-21,18:14:37.000,80,11149788,5684,0,1774116876,13138.479097999989,32713.682088300004,53261.82137568 2026-03-21,18:14:38.000,80,11149726,5765,0,1774116877,13138.64750575,26253.23903286,53261.97509232 2026-03-21,18:14:39.000,80,11149767,5845,0,1774116878,13138.78896826,32251.837188959995,53262.247590000006 2026-03-21,18:14:40.000,80,11149806,5725,0,1774116879,13138.876540289995,24868.585476089997,53262.443229360004 2026-03-21,18:14:41.000,80,11149768,5765,0,1774116880,13138.93043077,29021.481727770006,53262.63886872 2026-03-21,18:14:42.000,80,11149769,6124,0,1774116881,13139.03147542,32712.899634870002,53262.8065596 2026-03-21,18:14:43.000,80,11149756,5605,0,1774116882,13139.085365899991,33174.131259899994,53262.99521184 2026-03-21,18:14:44.000,80,11149723,6165,0,1774116883,13139.065156969991,26713.652958809995,53263.20482544001 2026-03-21,18:14:45.000,80,11149772,5845,0,1774116884,13138.9506397,34096.608608220005,53263.3305936 2026-03-21,18:14:47.000,80,11149708,5645,0,1774116886,13138.82938612,31788.991313160004,53263.69392384 2026-03-21,18:14:48.000,80,11149741,6284,0,1774116887,13138.80917719,26713.018537109994,53263.88257608 2026-03-21,18:14:49.000,80,11149753,5884,0,1774116888,13138.735077779995,27635.749654109997,53264.0293056 2026-03-21,18:14:50.000,80,11149731,6245,0,1774116889,13138.62056050999,30404.32365813,53264.19699648 2026-03-21,18:14:51.000,80,11149649,5884,0,1774116890,13138.458889069989,24866.914832280003,53264.343726 2026-03-21,18:14:52.000,80,11149789,6124,0,1774116891,13138.290481319993,27635.326706310007,53264.53237824 2026-03-21,18:14:53.000,80,11149775,6205,0,1774116892,13138.162491429997,30865.223974049994,53264.67212064 2026-03-21,18:14:54.000,80,11149713,6124,0,1774116893,13138.054710470002,32710.911780209994,53264.82583728 2026-03-21,18:14:55.000,80,11149710,5405,0,1774116894,13137.926720579992,29019.345841379996,53264.93064408001 2026-03-21,18:14:56.000,80,11149760,5605,0,1774116895,13137.677477109995,29480.704350750006,53265.028463760005 2026-03-21,18:14:58.000,80,11149745,6124,0,1774116897,13137.232880649994,27173.538200010007,53265.196154640005 2026-03-21,18:14:59.000,80,11149777,6084,0,1774116898,13137.030791349993,26712.017560649998,53265.412755360005 2026-03-21,18:15:00.000,80,11149734,5565,0,1774116899,13136.828702049992,28096.269317009996,53265.51756216 2026-03-21,18:15:01.000,80,11149704,5805,0,1774116900,13136.57272227,32710.735551959995,53265.629356080004 2026-03-21,18:15:02.000,80,11149748,5485,0,1774116901,13136.336951419995,28096.516036560002,53265.7062144 2026-03-21,18:15:03.000,80,11149682,5684,0,1774116902,13136.087707949999,25789.356934950003,53265.85294392 2026-03-21,18:15:04.000,80,11149728,5725,0,1774116903,13135.811519239993,29942.365972710002,53265.915828000005 2026-03-21,18:15:05.000,80,11149776,5725,0,1774116904,13135.474703740001,28096.72046133,53266.04159616 2026-03-21,18:15:06.000,80,11149806,5845,0,1774116905,13135.178306099995,34095.40320699,53266.05557040001 2026-03-21,18:15:07.000,80,11149792,5565,0,1774116906,13134.854963219994,33634.037648490004,53266.17435144001 2026-03-21,18:15:09.000,80,11149734,5925,0,1774116908,13134.215013770001,29481.162544200008,53266.265183999996 2026-03-21,18:15:10.000,80,11149724,5565,0,1774116909,13133.938825059995,29019.747641790003,53266.369990800005 2026-03-21,18:15:11.000,80,11149825,5965,0,1774116910,13133.602009559989,27635.524081950003,53266.432874879996 2026-03-21,18:15:12.000,80,11149722,5485,0,1774116911,13133.325820849997,30404.062840319995,53266.43986200001 2026-03-21,18:15:13.000,80,11149787,6165,0,1774116912,13133.083313689996,31327.019529480007,53266.53069456001 2026-03-21,18:15:14.000,80,11149758,5765,0,1774116913,13132.739761879995,35018.536124399994,53266.49575896 2026-03-21,18:15:15.000,80,11149699,5965,0,1774116914,13132.477045789994,32711.46161235,53266.50973320001 2026-03-21,18:15:16.000,80,11149705,6045,0,1774116915,13132.146966599998,31327.25215077,53266.55165592 2026-03-21,18:15:17.000,80,11149716,5684,0,1774116916,13131.789942169991,27635.813096280006,53266.55165592 2026-03-21,18:15:18.000,80,11149779,6045,0,1774116917,13131.459862979995,27635.86948932,53266.5446688 2026-03-21,18:15:20.000,80,11149816,5645,0,1774116919,13130.840122460002,29481.705327210002,53266.57261728 2026-03-21,18:15:21.000,80,11149748,5725,0,1774116920,13130.570670059991,28558.826178479998,53266.586591520005 2026-03-21,18:15:22.000,80,11149747,5884,0,1774116921,13130.29448135,31327.463624669996,53266.55165592 2026-03-21,18:15:23.000,80,11149760,5565,0,1774116922,13130.004820019989,30865.999378349996,53266.467810480004 2026-03-21,18:15:24.000,80,11149766,5605,0,1774116923,13129.721895000002,28559.002406729996,53266.488771840006 2026-03-21,18:15:25.000,80,11149773,6045,0,1774116924,13129.405288429996,31789.20278706,53266.39793928 2026-03-21,18:15:26.000,80,11149736,5725,0,1774116925,13129.14930864999,29481.89565372,53266.41191352001 2026-03-21,18:15:27.000,80,11149752,5645,0,1774116926,13128.900065179994,28097.749634310007,53266.34902944 2026-03-21,18:15:28.000,80,11149764,5684,0,1774116927,13128.697975879993,29482.20581544,53266.30710672 2026-03-21,18:15:29.000,80,11149845,6245,0,1774116928,13128.421787170002,24867.795973529996,53266.21627416 2026-03-21,18:15:31.000,80,11149788,5725,0,1774116930,13127.79531034,26252.27330205,53266.153390080006 2026-03-21,18:15:32.000,80,11149800,5765,0,1774116931,13127.492176389998,31328.168537670004,53266.034609040005 2026-03-21,18:15:33.000,80,11149736,5684,0,1774116932,13127.114943029992,29943.930879570005,53265.88787952001 2026-03-21,18:15:34.000,80,11149756,5845,0,1774116933,13126.77812753,28559.700270600006,53265.797046960004 2026-03-21,18:15:35.000,80,11149869,6084,0,1774116934,13126.47499358,24406.839264570008,53265.76211136001 2026-03-21,18:15:36.000,80,11149639,6005,0,1774116935,13126.252695349998,29944.262188680004,53265.580446240005 2026-03-21,18:15:37.000,80,11149745,6005,0,1774116936,13126.023660810002,28098.419301660004,53265.47563944001 2026-03-21,18:15:38.000,80,11149755,5884,0,1774116937,13125.875461989992,28559.9117445,53265.3219228 2026-03-21,18:15:39.000,80,11149766,5405,0,1774116938,13125.740735790001,28559.869449720005,53265.293974320004 2026-03-21,18:15:40.000,80,11149822,5525,0,1774116939,13125.57906435,30405.536108490007,53265.22410312 2026-03-21,18:15:42.000,80,11149763,6124,0,1774116941,13125.363502429995,28098.29946645,53264.89570848 2026-03-21,18:15:43.000,80,11149715,6245,0,1774116942,13125.35676612,29482.565321069997,53264.741991840005 2026-03-21,18:15:44.000,80,11149747,5884,0,1774116943,13125.222039919994,27175.286384249994,53264.65115928 2026-03-21,18:15:45.000,80,11149835,6124,0,1774116944,13125.168149439989,25329.52103766,53264.49045552 2026-03-21,18:15:46.000,80,11149755,6124,0,1774116945,13125.181622059994,28098.15848385,53264.4135972 2026-03-21,18:15:47.000,80,11149693,6124,0,1774116946,13125.181622059994,21637.771821450006,53264.30180328001 2026-03-21,18:15:48.000,80,11149784,5405,0,1774116947,13125.18835836999,29020.868453460003,53264.11315104001 2026-03-21,18:15:49.000,80,11149752,5725,0,1774116948,13125.282666709994,32250.920802060005,53264.04327984001 2026-03-21,18:15:50.000,80,11149672,5405,0,1774116949,13125.35002980999,27175.025566440003,53263.98738288 2026-03-21,18:15:51.000,80,11149806,5645,0,1774116950,13125.32982087999,34558.171542359996,53263.8895632 2026-03-21,18:15:53.000,80,11149807,6165,0,1774116952,13125.35002980999,27175.0396647,53263.63103976001 2026-03-21,18:15:54.000,80,11149765,6124,0,1774116953,13125.302875639994,29482.318601520004,53263.519245840005 2026-03-21,18:15:55.000,80,11149700,5565,0,1774116954,13125.302875639994,29482.424338469995,53263.3305936 2026-03-21,18:15:56.000,80,11149772,5525,0,1774116955,13125.383711359995,26252.421333780003,53263.2607224 2026-03-21,18:15:57.000,80,11149736,5605,0,1774116956,13125.43760184,34097.031556019996,53263.16290272 2026-03-21,18:15:58.000,80,11149823,5925,0,1774116957,13125.45107445999,29944.205795639995,53263.086044400006 2026-03-21,18:15:59.000,80,11149766,5525,0,1774116958,13125.4780197,29021.467629510007,53262.9812376 2026-03-21,18:16:00.000,80,11149699,6124,0,1774116959,13125.4780197,27637.342757489998,53262.79258536001 2026-03-21,18:16:01.000,80,11149754,5684,0,1774116960,13125.504964939995,26253.10509939,53262.88341792 2026-03-21,18:16:02.000,80,11149812,5565,0,1774116961,13125.51170124999,27637.582427910005,53262.70873992 2026-03-21,18:16:04.000,80,11149729,6245,0,1774116963,13125.55211910999,29945.12923167,53262.53406192001 2026-03-21,18:16:05.000,80,11149763,6124,0,1774116964,13125.666636379996,25330.592505420005,53262.54104904 2026-03-21,18:16:06.000,80,11149812,5525,0,1774116965,13125.720526860001,30406.678067550005,53262.36637104001 2026-03-21,18:16:07.000,80,11149805,6405,0,1774116966,13125.781153650001,26253.59148936,53262.38034528 2026-03-21,18:16:08.000,80,11149757,6165,0,1774116967,13125.882198300002,33175.47764373,53262.18470592 2026-03-21,18:16:09.000,80,11149697,6084,0,1774116968,13125.929352469997,32252.56324935,53262.2126544 2026-03-21,18:16:10.000,80,11149785,6205,0,1774116969,13125.983242950002,28099.57535898,53262.058937760004 2026-03-21,18:16:11.000,80,11149724,5565,0,1774116970,13126.131441769998,33175.52698764,53262.01701504 2026-03-21,18:16:12.000,80,11149774,5684,0,1774116971,13126.299849519994,30406.819050150007,53261.940156720004 2026-03-21,18:16:13.000,80,11149689,6084,0,1774116972,13126.46825726999,30406.769706239997,53261.92618248 2026-03-21,18:16:15.000,80,11149787,6324,0,1774116974,13126.67708288,30867.973134750006,53261.793427200006 2026-03-21,18:16:16.000,80,11149709,6284,0,1774116975,13126.77139121999,26714.823114390005,53261.69560752001 2026-03-21,18:16:17.000,80,11149755,6124,0,1774116976,13126.926326349996,31329.162465,53261.6536848 2026-03-21,18:16:18.000,80,11149845,5925,0,1774116977,13127.141888270002,26714.470657890008,53261.59080072 2026-03-21,18:16:19.000,80,11149763,5925,0,1774116978,13127.377659119993,29483.030563649998,53261.555865120004 2026-03-21,18:16:20.000,80,11149717,5965,0,1774116979,13127.559539489994,31328.591485469995,53261.458045440006 2026-03-21,18:16:21.000,80,11149688,5445,0,1774116980,13127.741419859994,24868.247117849998,53261.45105832001 2026-03-21,18:16:22.000,80,11149679,5805,0,1774116981,13127.923300229995,31789.801963110003,53261.458045440006 2026-03-21,18:16:23.000,80,11149744,5565,0,1774116982,13128.09844429,33174.0607686,53261.3742 2026-03-21,18:16:24.000,80,11149696,5565,0,1774116983,13128.159071080001,27636.644893620003,53261.34625152 2026-03-21,18:16:26.000,80,11149766,5925,0,1774116985,13128.394841929992,30405.3034872,53261.3043288 2026-03-21,18:16:27.000,80,11149771,6005,0,1774116986,13128.482413960002,30866.817077429994,53261.241444720006 2026-03-21,18:16:28.000,80,11149730,5765,0,1774116987,13128.522831820002,28098.214876889993,53261.339264400005 2026-03-21,18:16:29.000,80,11149785,6124,0,1774116988,13128.610403849998,25791.00643137,53261.28336744001 2026-03-21,18:16:30.000,80,11149781,6324,0,1774116989,13128.650821709998,31789.766717460006,53261.290354560006 2026-03-21,18:16:31.000,80,11149743,5805,0,1774116990,13128.657558019993,32251.097030310004,53261.220483360004 2026-03-21,18:16:32.000,80,11149738,5605,0,1774116991,13128.758602669994,23945.00141436,53261.290354560006 2026-03-21,18:16:33.000,80,11149769,6245,0,1774116992,13128.799020529994,30866.5985544,53261.3043288 2026-03-21,18:16:34.000,80,11149766,5565,0,1774116993,13128.92701041999,26713.533123600006,53261.34625152 2026-03-21,18:16:35.000,80,11149738,5405,0,1774116994,13129.001109829995,32250.772770330004,53261.35323864 2026-03-21,18:16:37.000,80,11149806,5925,0,1774116996,13129.27056222999,31788.941969249994,53261.33227728001 2026-03-21,18:16:38.000,80,11149788,5684,0,1774116997,13129.445706289996,23482.937991989995,53261.4440712 2026-03-21,18:16:39.000,80,11149701,5845,0,1774116998,13129.607377729997,24405.66205986,53261.3742 2026-03-21,18:16:40.000,80,11149734,5765,0,1774116999,13129.822939649988,26712.79296495,53261.45105832001 2026-03-21,18:16:41.000,80,11149728,5445,0,1774117000,13130.018292639994,32711.32767888,53261.47201968 2026-03-21,18:16:42.000,80,11149755,5965,0,1774117001,13130.200173009995,27635.326706310007,53261.52791664001 2026-03-21,18:16:43.000,80,11149808,5645,0,1774117002,13130.41573493,30403.773825990007,53261.54189088 2026-03-21,18:16:44.000,80,11149799,6165,0,1774117003,13130.658242090001,27634.93195503,53261.47900680001 2026-03-21,18:16:45.000,80,11149748,5725,0,1774117004,13130.941167110002,29019.063876180007,53261.47201968 2026-03-21,18:16:46.000,80,11149728,5605,0,1774117005,13131.217355819994,26711.728546319995,53261.76547872001 2026-03-21,18:16:48.000,80,11149791,6245,0,1774117007,13131.58785286999,26249.820204810007,53261.88425976001 2026-03-21,18:16:49.000,80,11149744,5765,0,1774117008,13131.783205859996,23481.13341471,53261.961118080006 2026-03-21,18:16:50.000,80,11149786,5445,0,1774117009,13131.965086229997,29018.076997979995,53261.98207944001 2026-03-21,18:16:51.000,80,11149719,6005,0,1774117010,13132.146966599998,29018.02765407,53262.04496352 2026-03-21,18:16:52.000,80,11149746,5725,0,1774117011,13132.349055899998,25787.862519389993,53262.177718800005 2026-03-21,18:16:53.000,80,11149792,5445,0,1774117012,13132.477045789994,28556.302589939995,53262.31746120001 2026-03-21,18:16:54.000,80,11149752,5605,0,1774117013,13132.63198092,26249.08004616,53262.443229360004 2026-03-21,18:16:55.000,80,11149791,6205,0,1774117014,13132.78691604999,28094.640967979998,53262.47816496 2026-03-21,18:16:56.000,80,11149690,5565,0,1774117015,13132.86775176999,28556.041772130004,53262.56899752 2026-03-21,18:16:57.000,80,11149728,5645,0,1774117016,13132.9553238,28555.92898605,53262.67380432001 2026-03-21,18:16:59.000,80,11149706,5845,0,1774117018,13133.083313689996,32247.15656664,53262.88341792 2026-03-21,18:17:00.000,80,11149716,5725,0,1774117019,13133.083313689996,29478.51912045,53262.98822472001 2026-03-21,18:17:01.000,80,11149760,5485,0,1774117020,13133.116995240001,29017.012579350005,53263.09303152 2026-03-21,18:17:02.000,80,11149684,5485,0,1774117021,13133.137204170001,27632.66213517,53263.21879968 2026-03-21,18:17:03.000,80,11149834,5684,0,1774117022,13133.137204170001,29478.138467430006,53263.302645120006 2026-03-21,18:17:04.000,80,11149798,5485,0,1774117023,13133.251721439992,38706.394220849994,53263.35854208 2026-03-21,18:17:05.000,80,11149767,6045,0,1774117024,13133.339293470002,22095.12642498,53263.42841328 2026-03-21,18:17:06.000,80,11149798,5684,0,1774117025,13133.527910149998,28554.80112525,53263.65200112 2026-03-21,18:17:07.000,80,11149770,5884,0,1774117026,13133.716526829994,30400.404341849993,53263.7148852 2026-03-21,18:17:08.000,80,11149753,6165,0,1774117027,13133.89167089,34091.603725919995,53263.735846560005 2026-03-21,18:17:10.000,80,11149752,5684,0,1774117029,13134.221750079996,31784.458722569994,53263.952447280004 2026-03-21,18:17:11.000,80,11149690,5725,0,1774117030,13134.316058420001,25786.050892979998,53264.05725408 2026-03-21,18:17:12.000,80,11149728,5845,0,1774117031,13134.470993549992,31323.072016680002,53264.01533136001 2026-03-21,18:17:13.000,80,11149715,6045,0,1774117032,13134.464257239997,30400.228113599995,53264.28084192001 2026-03-21,18:17:14.000,80,11149775,6124,0,1774117033,13134.511411409992,33168.717528060006,53264.287829040004 2026-03-21,18:17:15.000,80,11149729,6124,0,1774117034,13134.484466169997,26247.49399191,53264.406610080005 2026-03-21,18:17:16.000,80,11149785,6245,0,1774117035,13134.470993549992,25786.03679472,53264.51141688 2026-03-21,18:17:17.000,80,11149702,5645,0,1774117036,13134.390157829992,29015.976357239997,53264.574300960005 2026-03-21,18:17:18.000,80,11149708,5684,0,1774117037,13134.316058420001,25785.88876299,53264.72103048 2026-03-21,18:17:19.000,80,11149831,6045,0,1774117038,13134.282376869996,28554.349980929997,53264.74897896 2026-03-21,18:17:21.000,80,11149717,6324,0,1774117040,13134.262167939996,28554.244243980007,53264.84679864 2026-03-21,18:17:22.000,80,11149698,5725,0,1774117041,13134.295849490001,34091.018648130004,53264.92365696001 2026-03-21,18:17:23.000,80,11149753,6045,0,1774117042,13134.417103070002,32706.569516129995,53264.979553920006 2026-03-21,18:17:24.000,80,11149800,5805,0,1774117043,13134.491202479992,31783.669220009993,53265.05641224 2026-03-21,18:17:25.000,80,11149772,5405,0,1774117044,13134.632664989993,29476.42552884,53265.03545088 2026-03-21,18:17:26.000,80,11149729,6165,0,1774117045,13134.733709639993,33629.11030662,53265.1123092 2026-03-21,18:17:27.000,80,11149759,6205,0,1774117046,13134.915590009994,28092.0609864,53265.1821804 2026-03-21,18:17:28.000,80,11149787,6245,0,1774117047,13134.996425729994,31321.859566319996,53265.3219228 2026-03-21,18:17:29.000,80,11149675,6005,0,1774117048,13135.13115193,30860.33187783,53265.33589704001 2026-03-21,18:17:30.000,80,11149779,6084,0,1774117049,13135.27261444,29014.580629500007,53265.412755360005 2026-03-21,18:17:32.000,80,11149755,6045,0,1774117051,13135.447758499991,29475.889794960007,53265.55249776001 2026-03-21,18:17:33.000,80,11149762,5605,0,1774117052,13135.575748390002,27630.28657836,53265.580446240005 2026-03-21,18:17:34.000,80,11149812,5325,0,1774117053,13135.656584110002,23016.095259480004,53265.60839472 2026-03-21,18:17:35.000,80,11149807,6324,0,1774117054,13135.744156139997,31321.570551990008,53265.67826592 2026-03-21,18:17:36.000,80,11149727,6124,0,1774117055,13135.851937099993,31321.422520260006,53265.7062144 2026-03-21,18:17:37.000,80,11149753,6124,0,1774117056,13136.006872229998,28553.04589188,53265.76909848001 2026-03-21,18:17:38.000,80,11149691,5845,0,1774117057,13136.080971639989,28091.616891209997,53265.83198256 2026-03-21,18:17:39.000,80,11149758,5645,0,1774117058,13136.168543669999,29014.432597770006,53265.818008320006 2026-03-21,18:17:40.000,80,11149779,6045,0,1774117059,13136.20896153,33167.03983512,53265.866918160005 2026-03-21,18:17:41.000,80,11149732,5684,0,1774117060,13136.31000618,29937.191911290007,53265.8808924 2026-03-21,18:17:43.000,80,11149702,5725,0,1774117062,13136.61314013,25784.478936989995,53265.985699200006 2026-03-21,18:17:44.000,80,11149757,5884,0,1774117063,13136.808493119992,30398.522224140004,53266.034609040005 2026-03-21,18:17:45.000,80,11149756,5605,0,1774117064,13136.936483010002,32244.125440739997,53265.99967344 2026-03-21,18:17:46.000,80,11149721,6165,0,1774117065,13137.098154449988,31321.288586790004,53266.0206348 2026-03-21,18:17:47.000,80,11149713,6165,0,1774117066,13137.280034819989,24861.719623469995,53266.153390080006 2026-03-21,18:17:48.000,80,11149774,5765,0,1774117067,13137.515805669995,34551.22814931,53266.17435144001 2026-03-21,18:17:49.000,80,11149803,5884,0,1774117068,13137.75157652,29014.284566040005,53266.22326128001 2026-03-21,18:17:50.000,80,11149822,5565,0,1774117069,13137.960402129997,30859.88778264,53266.24422264001 2026-03-21,18:17:51.000,80,11149747,5965,0,1774117070,13138.209645599993,27168.709545959995,53266.31409384001 2026-03-21,18:17:52.000,80,11149777,6205,0,1774117071,13138.371317039993,26245.87974114,53266.369990800005 2026-03-21,18:17:54.000,80,11149761,6284,0,1774117073,13138.815913499995,29014.298664300004,53266.39095216001 2026-03-21,18:17:55.000,80,11149758,5884,0,1774117074,13138.99105756,26707.414478759994,53266.43986200001 2026-03-21,18:17:56.000,80,11149746,5405,0,1774117075,13139.213355790002,31321.626945030002,53266.467810480004 2026-03-21,18:17:57.000,80,11149814,5645,0,1774117076,13139.408708779993,29476.009630169996,53266.50973320001 2026-03-21,18:17:58.000,80,11149719,6165,0,1774117077,13139.624270699998,25323.381245430006,53266.62152712 2026-03-21,18:17:59.000,80,11149756,5525,0,1774117078,13139.79941475999,31783.196928300007,53266.53069456001 2026-03-21,18:18:00.000,80,11149775,6245,0,1774117079,13139.96782251,33167.49802857,53266.69139832 2026-03-21,18:18:01.000,80,11149726,5684,0,1774117080,13140.116021329995,24862.107325620003,53266.705372560005 2026-03-21,18:18:02.000,80,11149746,5725,0,1774117081,13140.27095646,27630.533297910006,53266.60755288001 2026-03-21,18:18:03.000,80,11149731,6045,0,1774117082,13140.459573139997,28553.34900447,53266.824153600006 2026-03-21,18:18:05.000,80,11149789,6045,0,1774117084,13140.681871369998,32244.59068332,53266.8590892 2026-03-21,18:18:06.000,80,11149759,6324,0,1774117085,13140.823333879998,30860.409418259995,53266.94992176 2026-03-21,18:18:07.000,80,11149676,5965,0,1774117086,13140.958060079989,29476.207005810007,53266.95690888 2026-03-21,18:18:08.000,80,11149722,5565,0,1774117087,13141.011950559994,26246.288590680007,53266.991844480006 2026-03-21,18:18:09.000,80,11149823,6005,0,1774117088,13141.06584104,29476.221104070006,53267.138574000004 2026-03-21,18:18:10.000,80,11149682,5965,0,1774117089,13141.08604997,31321.746780240006,53267.23639368 2026-03-21,18:18:11.000,80,11149694,5605,0,1774117090,13141.13994044999,31783.28856699,53267.28530352 2026-03-21,18:18:12.000,80,11149721,5965,0,1774117091,13141.18709462,30398.994515850005,53267.28530352 2026-03-21,18:18:13.000,80,11149738,5525,0,1774117092,13141.274666649995,29014.770956010005,53267.27831640001 2026-03-21,18:18:14.000,80,11149778,5605,0,1774117093,13141.335293439995,33628.919980110004,53267.327226240006 2026-03-21,18:18:16.000,80,11149673,6284,0,1774117095,13141.3083482,25785.028769130004,53267.4529944 2026-03-21,18:18:17.000,80,11149801,6124,0,1774117096,13141.30161188999,31783.45069698,53267.51587848001 2026-03-21,18:18:18.000,80,11149755,6245,0,1774117097,13141.28140295999,27169.400360700005,53267.48094288 2026-03-21,18:18:19.000,80,11149707,6084,0,1774117098,13141.315084509995,28553.722608359996,53267.59972392 2026-03-21,18:18:20.000,80,11149682,5684,0,1774117099,13141.38918392,31783.59167958,53267.57177544 2026-03-21,18:18:21.000,80,11149757,6284,0,1774117100,13141.355502369996,29476.580609700002,53267.662608000006 2026-03-21,18:18:22.000,80,11149715,6205,0,1774117101,13141.335293439995,26246.774980650007,53267.66959512 2026-03-21,18:18:23.000,80,11149804,5805,0,1774117102,13141.3083482,29015.257345980004,53267.760427680005 2026-03-21,18:18:24.000,80,11149751,6245,0,1774117103,13141.294875579995,26708.211030449995,53267.79536328 2026-03-21,18:18:25.000,80,11149728,5684,0,1774117104,13141.22751248,31322.381201940007,53267.79536328 2026-03-21,18:18:27.000,80,11149750,5845,0,1774117106,13141.16688569,27631.195916130004,53267.87222160001 2026-03-21,18:18:28.000,80,11149761,6124,0,1774117107,13141.153413069995,28554.046868339996,53267.830298880006 2026-03-21,18:18:29.000,80,11149751,5845,0,1774117108,13141.072577349994,28092.610818539993,53267.87222160001 2026-03-21,18:18:30.000,80,11149740,5605,0,1774117109,13141.072577349994,29938.284526439995,53267.928118560005 2026-03-21,18:18:31.000,80,11149699,6124,0,1774117110,13141.032159489994,28554.103261380005,53267.997989760006 2026-03-21,18:18:32.000,80,11149751,6045,0,1774117111,13141.092786279994,24401.369139689996,53267.95606704 2026-03-21,18:18:33.000,80,11149776,5725,0,1774117112,13141.14667676,30399.628937550006,53267.99100264001 2026-03-21,18:18:34.000,80,11149802,5725,0,1774117113,13141.20730355,33168.22408896001,53268.10279656 2026-03-21,18:18:35.000,80,11149725,5605,0,1774117114,13141.26119402999,24401.291599260003,53268.06786096001 2026-03-21,18:18:36.000,80,11149674,5485,0,1774117115,13141.28140295999,31322.43759498,53268.011964 2026-03-21,18:18:38.000,80,11149761,6485,0,1774117117,13141.443074399991,30861.107282130004,53268.10279656 2026-03-21,18:18:39.000,80,11149722,5765,0,1774117118,13141.503701189991,31783.880693910003,53268.144719280004 2026-03-21,18:18:40.000,80,11149761,6005,0,1774117119,13141.591273220001,29015.370132059994,53268.1517064 2026-03-21,18:18:41.000,80,11149724,5565,0,1774117120,13141.618218459997,28092.498032460004,53268.22856472 2026-03-21,18:18:42.000,80,11149704,5565,0,1774117121,13141.752944660002,27169.668227639995,53268.28446168001 2026-03-21,18:18:43.000,80,11149789,6205,0,1774117122,13141.793362520002,29015.2855425,53268.24952608 2026-03-21,18:18:44.000,80,11149723,6084,0,1774117123,13141.887670859993,23939.665222950003,53268.312410160004 2026-03-21,18:18:45.000,80,11149749,5805,0,1774117124,13141.928088719993,32245.07002416,53268.35433288001 2026-03-21,18:18:46.000,80,11149736,5565,0,1774117125,13142.022397059998,30399.396316259998,53268.37529424001 2026-03-21,18:18:47.000,80,11149640,5645,0,1774117126,13141.981979199998,30399.19894062,53268.35433288001 2026-03-21,18:18:49.000,80,11149742,6005,0,1774117128,13141.968506579993,30399.128449320007,53268.52901088 2026-03-21,18:18:50.000,80,11149718,5725,0,1774117129,13142.008924439993,27630.512150520008,53268.549972240005 2026-03-21,18:18:51.000,80,11149772,5565,0,1774117130,13142.022397059998,34551.770932319996,53268.549972240005 2026-03-21,18:18:52.000,80,11149719,6205,0,1774117131,13142.035869679989,31783.26037047,53268.62683056 2026-03-21,18:18:53.000,80,11149778,5684,0,1774117132,13142.042605989998,29476.249300590003,53268.66176616001 2026-03-21,18:18:54.000,80,11149822,5485,0,1774117133,13141.955033959988,27630.554445300004,53268.71067600001 2026-03-21,18:18:55.000,80,11149758,5605,0,1774117134,13141.921352409998,29476.157661899997,53268.7456116 2026-03-21,18:18:56.000,80,11149737,6005,0,1774117135,13141.880934549998,34551.74978493,53268.766572960005 2026-03-21,18:18:57.000,80,11149729,6205,0,1774117136,13141.921352409998,34090.27848948,53268.80150856 2026-03-21,18:18:58.000,80,11149707,6365,0,1774117137,13141.860725619998,31321.880713709994,53268.84343128 2026-03-21,18:19:00.000,80,11149766,5645,0,1774117139,13141.840516689997,29937.537318660005,53268.82246992 2026-03-21,18:19:01.000,80,11149811,6165,0,1774117140,13141.786626209992,24862.065030840007,53268.91330248 2026-03-21,18:19:02.000,80,11149690,5605,0,1774117141,13141.786626209992,30860.310730440004,53268.96919944 2026-03-21,18:19:03.000,80,11149727,6324,0,1774117142,13141.759680969997,31321.80317328,53268.92727672001 2026-03-21,18:19:04.000,80,11149775,6165,0,1774117143,13141.746208349992,29014.770956010005,53268.96919944 2026-03-21,18:19:05.000,80,11149790,5765,0,1774117144,13141.725999419992,30398.952221069994,53268.94125096 2026-03-21,18:19:06.000,80,11149725,6124,0,1774117145,13141.712526800002,29476.094219730003,53268.96919944 2026-03-21,18:19:07.000,80,11149732,5645,0,1774117146,13141.746208349992,24862.00158867,53269.004135040006 2026-03-21,18:19:08.000,80,11149706,5765,0,1774117147,13141.766417279992,30860.303681310004,53268.9901608 2026-03-21,18:19:09.000,80,11149760,5645,0,1774117148,13141.773153590002,30860.247288269995,53268.934263840005 2026-03-21,18:19:11.000,80,11149754,5525,0,1774117150,13141.793362520002,31783.013650919995,53268.9202896 2026-03-21,18:19:12.000,80,11149671,6045,0,1774117151,13141.833780380002,29476.044875820007,53268.94125096 2026-03-21,18:19:13.000,80,11149763,6205,0,1774117152,13141.786626209992,29937.389286930003,53269.02509640001 2026-03-21,18:19:14.000,80,11149763,6045,0,1774117153,13141.746208349992,26707.50611745,53268.94823808 2026-03-21,18:19:15.000,80,11149709,5765,0,1774117154,13141.739472039997,24861.959293890002,53268.90631536001 2026-03-21,18:19:16.000,80,11149802,5765,0,1774117155,13141.719263109997,30398.87468064,53268.92727672001 2026-03-21,18:19:17.000,80,11149813,6284,0,1774117156,13141.685581559992,24862.015686929997,53268.94823808 2026-03-21,18:19:18.000,80,11149785,6205,0,1774117157,13141.604745839992,22555.061010089994,53268.90631536001 2026-03-21,18:19:19.000,80,11149742,5725,0,1774117158,13141.510437500001,23939.249324279997,53268.99714792001 2026-03-21,18:19:20.000,80,11149743,6124,0,1774117159,13141.443074399991,29476.28454624,53269.053044880005 2026-03-21,18:19:22.000,80,11149713,6205,0,1774117161,13141.34876606,28092.0609864,53268.97618656001 2026-03-21,18:19:23.000,80,11149811,5884,0,1774117162,13141.254457719995,29476.397332320004,53268.934263840005 2026-03-21,18:19:24.000,80,11149793,6124,0,1774117163,13141.214039859995,27169.245279840005,53268.94823808 2026-03-21,18:19:25.000,80,11149816,5645,0,1774117164,13141.18035830999,29014.883742089994,53268.95522520001 2026-03-21,18:19:26.000,80,11149816,5645,0,1774117165,13141.06584104,28553.426544899994,53268.87137976 2026-03-21,18:19:27.000,80,11149777,6245,0,1774117166,13141.133204139995,29014.876692959995,53268.90631536001 2026-03-21,18:19:28.000,80,11149753,6124,0,1774117167,13141.16688569,32244.682322010005,53268.94823808 2026-03-21,18:19:29.000,80,11149754,5725,0,1774117168,13141.153413069995,29014.770956010005,53268.82945704001 2026-03-21,18:19:30.000,80,11149744,5525,0,1774117169,13141.18035830999,31783.2674196,53268.84343128 2026-03-21,18:19:31.000,80,11149779,6205,0,1774117170,13141.234248789995,29476.192907549994,53268.78753432001 2026-03-21,18:19:33.000,80,11149801,6124,0,1774117172,13141.3083482,33167.31475119,53268.80150856 2026-03-21,18:19:34.000,80,11149797,6165,0,1774117173,13141.335293439995,29014.531285589997,53268.73862448001 2026-03-21,18:19:35.000,80,11149734,5925,0,1774117174,13141.36897499,31782.95020875,53268.68971464001 2026-03-21,18:19:36.000,80,11149858,5605,0,1774117175,13141.34876606,29014.481941680002,53268.63381768 2026-03-21,18:19:37.000,80,11149714,5525,0,1774117176,13141.38244760999,29475.840451049997,53268.668753280006 2026-03-21,18:19:38.000,80,11149758,5845,0,1774117177,13141.335293439995,24400.311770190005,53268.63381768 2026-03-21,18:19:39.000,80,11149734,5605,0,1774117178,13141.34202974999,27630.096251850002,53268.63381768 2026-03-21,18:19:40.000,80,11149735,6045,0,1774117179,13141.36223867999,29014.242271259995,53268.549972240005 2026-03-21,18:19:41.000,80,11149721,6084,0,1774117180,13141.36897499,28552.686386250003,53268.54298512001 2026-03-21,18:19:42.000,80,11149771,6124,0,1774117181,13141.36897499,32243.836426409995,53268.54298512001 2026-03-21,18:19:44.000,80,11149858,5725,0,1774117183,13141.36223867999,35473.60680980999,53268.598882080005 2026-03-21,18:19:45.000,80,11149728,5684,0,1774117184,13141.40265653999,26245.42859682,53268.549972240005 2026-03-21,18:19:46.000,80,11149783,6284,0,1774117185,13141.375711299996,24861.233233499996,53268.52202376001 2026-03-21,18:19:47.000,80,11149775,6045,0,1774117186,13141.34876606,29936.578636980004,53268.47311392001 2026-03-21,18:19:48.000,80,11149823,6245,0,1774117187,13141.30161188999,26245.315810739994,53268.45913968 2026-03-21,18:19:49.000,80,11149728,5445,0,1774117188,13141.254457719995,29936.4658509,53268.501062400006 2026-03-21,18:19:50.000,80,11149750,5325,0,1774117189,13141.24772141,34550.57258022,53268.43817832 2026-03-21,18:19:51.000,80,11149771,6045,0,1774117190,13141.24772141,31320.576624659996,53268.40324272001 2026-03-21,18:19:52.000,80,11149761,5845,0,1774117191,13141.3083482,31320.562526399997,53268.40324272001 2026-03-21,18:19:53.000,80,11149803,5925,0,1774117192,13141.28140295999,29013.38932653,53268.42420408001 2026-03-21,18:19:55.000,80,11149781,6365,0,1774117194,13141.28813927,38702.84145933,53268.43817832 2026-03-21,18:19:56.000,80,11149758,5725,0,1774117195,13141.214039859995,31781.794151430004,53268.382281360005 2026-03-21,18:19:57.000,80,11149782,5605,0,1774117196,13141.20730355,33165.92607258,53268.30542304001 2026-03-21,18:19:58.000,80,11149768,5925,0,1774117197,13141.18709462,28551.840490650007,53268.22856472 2026-03-21,18:19:59.000,80,11149736,5684,0,1774117198,13141.133204139995,24399.190958520005,53268.24952608 2026-03-21,18:20:00.000,80,11149723,5965,0,1774117199,13141.112995209995,32243.025776459996,53268.24952608 2026-03-21,18:20:01.000,80,11149749,6245,0,1774117200,13141.04563211,28551.699508050006,53268.2914488 2026-03-21,18:20:02.000,80,11149685,6084,0,1774117201,13140.991741629994,30397.337970299996,53268.28446168001 2026-03-21,18:20:03.000,80,11149752,5884,0,1774117202,13140.890696979994,26706.046947540002,53268.22856472 2026-03-21,18:20:04.000,80,11149757,5965,0,1774117203,13140.843542809998,29013.107361329996,53268.24952608 2026-03-21,18:20:06.000,80,11149706,5485,0,1774117205,13140.681871369998,28090.319851289998,53268.19362912 2026-03-21,18:20:07.000,80,11149787,5965,0,1774117206,13140.601035649997,26244.695487300007,53268.165680640006 2026-03-21,18:20:08.000,80,11149817,6165,0,1774117207,13140.446100519992,29013.001624380006,53268.214590480005 2026-03-21,18:20:09.000,80,11149802,5565,0,1774117208,13140.304638009991,32242.82135169,53268.17965488 2026-03-21,18:20:10.000,80,11149692,5725,0,1774117209,13140.19012074,27167.285621699993,53268.08882232001 2026-03-21,18:20:11.000,80,11149775,6124,0,1774117210,13140.055394539995,31319.75187645,53268.06087384 2026-03-21,18:20:12.000,80,11149709,6245,0,1774117211,13139.974558819995,28089.96739479,53268.06087384 2026-03-21,18:20:13.000,80,11149717,6205,0,1774117212,13139.88025047999,28551.255412860002,53267.997989760006 2026-03-21,18:20:14.000,80,11149697,5805,0,1774117213,13139.84656893,32703.79920804,53267.95606704 2026-03-21,18:20:15.000,80,11149757,6165,0,1774117214,13139.77920582999,28551.079184610004,53267.93510568 2026-03-21,18:20:17.000,80,11149799,6245,0,1774117216,13139.671424869994,27627.981512850005,53267.85126024001 2026-03-21,18:20:18.000,80,11149796,5805,0,1774117217,13139.597325459988,29012.049991830005,53267.73946632 2026-03-21,18:20:19.000,80,11149656,5565,0,1774117218,13139.577116529988,31318.990570409995,53267.73247920001 2026-03-21,18:20:20.000,80,11149745,6205,0,1774117219,13139.516489739988,27166.26349785,53267.760427680005 2026-03-21,18:20:21.000,80,11149835,6124,0,1774117220,13139.509753429993,29934.414554069997,53267.711517840005 2026-03-21,18:20:22.000,80,11149824,5725,0,1774117221,13139.449126639993,33164.079200520006,53267.72549208 2026-03-21,18:20:23.000,80,11149800,5565,0,1774117222,13139.428917709993,23936.00672448,53267.6975436 2026-03-21,18:20:24.000,80,11149723,6005,0,1774117223,13139.307664129992,31318.13762568,53267.68356936001 2026-03-21,18:20:25.000,80,11149787,5845,0,1774117224,13139.321136749997,29010.943278420003,53267.72549208 2026-03-21,18:20:26.000,80,11149783,6165,0,1774117225,13139.273982580002,29933.688493680005,53267.63465952001 2026-03-21,18:20:28.000,80,11149728,5884,0,1774117227,13139.233564720002,25780.806340259995,53267.57876256 2026-03-21,18:20:29.000,80,11149718,5485,0,1774117228,13139.159465309996,28087.620034499996,53267.543826960005 2026-03-21,18:20:30.000,80,11149706,5525,0,1774117229,13139.085365899991,25319.172914819996,53267.641646640004 2026-03-21,18:20:31.000,80,11149730,5645,0,1774117230,13139.071893280001,29932.976531549997,53267.59972392 2026-03-21,18:20:32.000,80,11149798,5485,0,1774117231,13139.119047449996,32701.148735159994,53267.55081408 2026-03-21,18:20:33.000,80,11149773,6245,0,1774117232,13139.058420659996,29932.715713740006,53267.43203304 2026-03-21,18:20:34.000,80,11149731,5765,0,1774117233,13139.044948039991,30393.883896600004,53267.45998152 2026-03-21,18:20:35.000,80,11149741,5965,0,1774117234,13139.05168435,33623.43575696999,53267.45998152 2026-03-21,18:20:36.000,80,11149739,6405,0,1774117235,13139.024739109991,31316.38239231,53267.41107168 2026-03-21,18:20:37.000,80,11149725,5925,0,1774117236,13139.044948039991,30393.475047059997,53267.39709744001 2026-03-21,18:20:39.000,80,11149725,6245,0,1774117238,13139.058420659996,26702.155827780007,53267.473955760004 2026-03-21,18:20:40.000,80,11149750,5684,0,1774117239,13139.092102210001,29008.877883330002,53267.46696864001 2026-03-21,18:20:41.000,80,11149825,6005,0,1774117240,13139.166201619992,27624.569733929995,53267.36914896001 2026-03-21,18:20:42.000,80,11149783,5965,0,1774117241,13139.119047449996,32699.668417859997,53267.36216184 2026-03-21,18:20:43.000,80,11149762,5605,0,1774117242,13139.119047449996,29008.476082919995,53267.39709744001 2026-03-21,18:20:44.000,80,11149773,6045,0,1774117243,13139.152729000001,26240.050110630007,53267.36914896001 2026-03-21,18:20:45.000,80,11149751,6284,0,1774117244,13139.186410549992,27162.71778546,53267.313252 2026-03-21,18:20:46.000,80,11149786,5605,0,1774117245,13139.199883169997,27162.513360690005,53267.33421336 2026-03-21,18:20:47.000,80,11149793,6124,0,1774117246,13139.172937930001,24394.214272740006,53267.25036792001 2026-03-21,18:20:48.000,80,11149792,5525,0,1774117247,13139.179674239997,27623.70269094,53267.376136080005 2026-03-21,18:20:50.000,80,11149739,5965,0,1774117249,13139.132520070001,33159.85677165,53267.257355040005 2026-03-21,18:20:51.000,80,11149770,5565,0,1774117250,13139.058420659996,29007.411664290004,53267.32023912001 2026-03-21,18:20:52.000,80,11149812,5684,0,1774117251,13139.018002799996,27161.829595079995,53267.33421336 2026-03-21,18:20:53.000,80,11149783,6124,0,1774117252,13138.937167079996,24854.79737781,53267.271329279996 2026-03-21,18:20:54.000,80,11149758,5445,0,1774117253,13138.89001291,35927.577830940005,53267.306264880004 2026-03-21,18:20:55.000,80,11149692,5525,0,1774117254,13138.815913499995,34543.311976319994,53267.29229064 2026-03-21,18:20:56.000,80,11149792,5684,0,1774117255,13138.76202301999,28084.032027330002,53267.23639368 2026-03-21,18:20:57.000,80,11149725,6045,0,1774117256,13138.76202301999,31313.421757710006,53267.21543232 2026-03-21,18:20:58.000,80,11149782,5565,0,1774117257,13138.70139622999,28083.700718220003,53267.257355040005 2026-03-21,18:20:59.000,80,11149706,5565,0,1774117258,13138.674450989995,30851.746037489997,53267.22241944 2026-03-21,18:21:01.000,80,11149739,6284,0,1774117260,13138.654242059994,22546.855822769998,53267.22241944 2026-03-21,18:21:02.000,80,11149712,5884,0,1774117261,13138.62056050999,23008.002858239997,53267.1735096 2026-03-21,18:21:03.000,80,11149696,5525,0,1774117262,13138.55993371999,31312.456026900007,53267.12459976 2026-03-21,18:21:04.000,80,11149764,5684,0,1774117263,13138.566670029999,30389.520485129993,53267.20145808001 2026-03-21,18:21:05.000,80,11149792,5525,0,1774117264,13138.465625379999,28543.952514179997,53267.08267704001 2026-03-21,18:21:06.000,80,11149783,6005,0,1774117265,13138.445416449998,27621.031070669997,53267.16652248 2026-03-21,18:21:07.000,80,11149748,5684,0,1774117266,13138.398262279989,29005.014960090004,53267.103638399996 2026-03-21,18:21:08.000,80,11149681,5845,0,1774117267,13138.297217629988,29927.605094490005,53267.13158688001 2026-03-21,18:21:09.000,80,11149824,5645,0,1774117268,13138.229854529993,31772.968640670006,53267.103638399996 2026-03-21,18:21:10.000,80,11149762,5605,0,1774117269,13138.169227739992,29004.662503590007,53267.18748384 2026-03-21,18:21:12.000,80,11149761,6124,0,1774117271,13137.967138439992,25775.047201049994,53267.103638399996 2026-03-21,18:21:13.000,80,11149759,6045,0,1774117272,13137.798730689996,29927.19624495,53267.103638399996 2026-03-21,18:21:14.000,80,11149726,5565,0,1774117273,13137.69094973,29004.458078819996,53267.089664160005 2026-03-21,18:21:15.000,80,11149750,5605,0,1774117274,13137.58316876999,29465.788391669994,53267.11761264 2026-03-21,18:21:16.000,80,11149791,6084,0,1774117275,13137.38107946999,28543.064323800005,53266.96389600001 2026-03-21,18:21:17.000,80,11149774,5645,0,1774117276,13137.192462789993,26697.693728490005,53266.91498616001 2026-03-21,18:21:18.000,80,11149728,5645,0,1774117277,13136.983637179997,28081.748109210006,53266.88703768 2026-03-21,18:21:19.000,80,11149786,5684,0,1774117278,13136.862383599997,26236.335219119996,53266.9289604 2026-03-21,18:21:20.000,80,11149801,6045,0,1774117279,13136.680503229996,28081.726961819993,53266.88005056 2026-03-21,18:21:21.000,80,11149729,6405,0,1774117280,13136.53230441,28543.085471190003,53266.90101192 2026-03-21,18:21:23.000,80,11149750,5845,0,1774117282,13136.155071049994,32233.925349629993,53266.83114072 2026-03-21,18:21:24.000,80,11149811,6485,0,1774117283,13136.054026399994,32233.904202239995,53266.83114072 2026-03-21,18:21:25.000,80,11149819,6245,0,1774117284,13135.926036509998,26236.27177695,53266.81716648001 2026-03-21,18:21:26.000,80,11149768,5684,0,1774117285,13135.771101379993,30388.526557799996,53266.74030816 2026-03-21,18:21:27.000,80,11149749,6005,0,1774117286,13135.602693629997,30388.449017370003,53266.74030816 2026-03-21,18:21:28.000,80,11149788,5485,0,1774117287,13135.474703740001,27159.009943080004,53266.64248848 2026-03-21,18:21:29.000,80,11149757,6245,0,1774117288,13135.29282337,30388.420820850006,53266.57960440001 2026-03-21,18:21:30.000,80,11149772,5645,0,1774117289,13135.15136086,28081.66351965,53266.56563016 2026-03-21,18:21:31.000,80,11149747,6205,0,1774117290,13135.04357989999,30849.673593269996,53266.55165592 2026-03-21,18:21:32.000,80,11149724,5445,0,1774117291,13134.929062629999,31772.39061201,53266.4747976 2026-03-21,18:21:34.000,80,11149834,5805,0,1774117293,13134.720237019988,35001.62526153,53266.32806808 2026-03-21,18:21:35.000,80,11149815,6284,0,1774117294,13134.666346539998,33156.1559784,53266.300119600004 2026-03-21,18:21:36.000,80,11149750,5645,0,1774117295,13134.659610229988,30849.222448950008,53266.29313248001 2026-03-21,18:21:37.000,80,11149798,5605,0,1774117296,13134.565301889997,31310.531614410007,53266.25819688 2026-03-21,18:21:38.000,80,11149783,6284,0,1774117297,13134.578774510002,29465.034134760004,53266.16736432 2026-03-21,18:21:39.000,80,11149776,5645,0,1774117298,13134.585510819998,24389.879057790007,53266.18832568 2026-03-21,18:21:40.000,80,11149754,5565,0,1774117299,13134.666346539998,26696.565867690006,53266.04159616 2026-03-21,18:21:41.000,80,11149743,5884,0,1774117300,13134.639401300003,29925.90625416,53266.04858328 2026-03-21,18:21:42.000,80,11149770,5725,0,1774117301,13134.659610229988,31309.868996189995,53266.04159616 2026-03-21,18:21:43.000,80,11149699,6165,0,1774117302,13134.740445949988,32232.445032329997,53265.964737840004 2026-03-21,18:21:45.000,80,11149777,6284,0,1774117304,13134.868435839999,31309.453097520003,53265.85294392 2026-03-21,18:21:46.000,80,11149808,6084,0,1774117305,13134.98295310999,29002.64645241,53265.90884088001 2026-03-21,18:21:47.000,80,11149793,6205,0,1774117306,13135.07052514,33154.633366320006,53265.90884088001 2026-03-21,18:21:48.000,80,11149759,6165,0,1774117307,13135.14462454999,29925.046260300005,53265.8808924 2026-03-21,18:21:49.000,80,11149817,6165,0,1774117308,13135.21198765,30386.291983589996,53265.8808924 2026-03-21,18:21:50.000,80,11149756,5605,0,1774117309,13135.28608705999,29463.4692279,53265.88787952001 2026-03-21,18:21:51.000,80,11149669,6365,0,1774117310,13135.407340639991,29463.363490949996,53265.89486664 2026-03-21,18:21:52.000,80,11149613,6124,0,1774117311,13135.434285880001,28079.224520670003,53265.83896968001 2026-03-21,18:21:53.000,80,11149640,5725,0,1774117312,13135.488176359991,28079.048292420004,53265.85294392 2026-03-21,18:21:54.000,80,11149703,6405,0,1774117313,13135.582484699997,23926.835806350005,53265.82499544 2026-03-21,18:21:56.000,80,11149739,6324,0,1774117315,13135.824991859998,35921.494431750005,53265.85294392 2026-03-21,18:21:57.000,80,11149748,5684,0,1774117316,13135.811519239993,28078.554853320005,53265.83198256 2026-03-21,18:21:58.000,80,11149755,6405,0,1774117317,13135.912563889993,24849.158073810002,53265.79005984001 2026-03-21,18:21:59.000,80,11149795,6084,0,1774117318,13135.993399609994,28539.715987050004,53265.818008320006 2026-03-21,18:22:00.000,80,11149742,5645,0,1774117319,13136.107916879999,28078.174200299996,53265.76909848001 2026-03-21,18:22:01.000,80,11149694,5765,0,1774117320,13136.20896153,28077.95567727,53265.80403408 2026-03-21,18:22:02.000,80,11149763,6084,0,1774117321,13136.296533559995,27155.182265490002,53265.78307272 2026-03-21,18:22:03.000,80,11149759,6365,0,1774117322,13136.478413929995,28538.94763188,53265.76211136001 2026-03-21,18:22:04.000,80,11149839,6324,0,1774117323,13136.687239539991,25309.402820639996,53265.7760856 2026-03-21,18:22:05.000,80,11149759,5805,0,1774117324,13136.909537769992,28999.7774565,53265.78307272 2026-03-21,18:22:18.000,80,11149747,6324,0,1774117337,13140.985005319999,27151.953763950005,53265.99967344 2026-03-21,18:22:19.000,80,11149742,5725,0,1774117338,13141.22077616999,28535.76847425,53266.097493119996 2026-03-21,18:22:20.000,80,11149739,5845,0,1774117339,13141.36223867999,27151.83392874,53266.14640296001 2026-03-21,18:22:21.000,80,11149760,5925,0,1774117340,13141.544119049991,30842.40594024,53266.13941584 2026-03-21,18:22:22.000,80,11149773,6165,0,1774117341,13141.692317870002,26690.411977199998,53266.20928704 2026-03-21,18:22:23.000,80,11149795,6084,0,1774117342,13141.853989310002,32226.192454019998,53266.27915824 2026-03-21,18:22:24.000,80,11149761,6084,0,1774117343,13141.847252999993,25306.428087780005,53266.36300368001 2026-03-21,18:22:25.000,80,11149785,6084,0,1774117344,13141.975242889988,27613.00916073,53266.46082336001 2026-03-21,18:22:26.000,80,11149765,6005,0,1774117345,13142.076287539989,34994.06859417001,53266.39095216001 2026-03-21,18:22:27.000,80,11149751,6284,0,1774117346,13142.27837683999,28535.648639039995,53266.873063440005 2026-03-21,18:22:29.000,80,11149835,6445,0,1774117348,13142.211013739994,26229.039369570004,53266.60755288001 2026-03-21,18:22:30.000,80,11149828,5725,0,1774117349,13142.30532208,29919.49859499,53266.69838544001 2026-03-21,18:22:31.000,80,11149797,6245,0,1774117350,13142.33900362999,26690.263945469997,53266.72633392001 2026-03-21,18:22:32.000,80,11149733,6284,0,1774117351,13142.433311969995,27613.016209859998,53266.754282400005 2026-03-21,18:22:33.000,80,11149797,6084,0,1774117352,13142.52762031,33610.021262580005,53266.89402480001 2026-03-21,18:22:34.000,80,11149819,6045,0,1774117353,13142.68929175,27612.81178509,53266.83114072 2026-03-21,18:22:35.000,80,11149758,5925,0,1774117354,13142.817281639997,32687.290145580002,53266.88005056 2026-03-21,18:22:36.000,80,11149775,6205,0,1774117355,13142.864435809992,29919.34351413,53266.91498616001 2026-03-21,18:22:37.000,80,11149733,6045,0,1774117356,13143.005898319992,29919.32236674,53266.94293464001 2026-03-21,18:22:38.000,80,11149857,6245,0,1774117357,13143.167569759993,32687.247850800006,53266.95690888 2026-03-21,18:22:40.000,80,11149823,6324,0,1774117359,13143.329241199994,32225.896390559996,53267.103638399996 2026-03-21,18:22:41.000,80,11149761,6165,0,1774117360,13143.41681322999,27612.67080249,53267.18748384 2026-03-21,18:22:42.000,80,11149828,5645,0,1774117361,13143.443758469999,31303.214617470003,53267.208445200005 2026-03-21,18:22:43.000,80,11149787,6084,0,1774117362,13143.49764894999,32225.84704665,53267.28530352 2026-03-21,18:22:44.000,80,11149757,6124,0,1774117363,13143.551539429995,29457.935660849995,53267.306264880004 2026-03-21,18:22:45.000,80,11149785,6205,0,1774117364,13143.58522098,29457.956808240007,53267.306264880004 2026-03-21,18:22:46.000,80,11149866,5605,0,1774117365,13143.612166219995,32687.15621211,53267.41107168 2026-03-21,18:22:47.000,80,11149779,6205,0,1774117366,13143.470703709994,33148.557016260005,53267.46696864001 2026-03-21,18:22:48.000,80,11149734,5605,0,1774117367,13143.369659059994,32687.268998190004,53267.57876256 2026-03-21,18:22:49.000,80,11149729,5925,0,1774117368,13143.275350719989,28996.89436233,53267.592736800005 2026-03-21,18:22:51.000,80,11149764,5684,0,1774117370,13142.958744149997,26229.180352170006,53267.67658224 2026-03-21,18:22:52.000,80,11149764,5965,0,1774117371,13142.783600089992,28997.22567144,53267.74645344 2026-03-21,18:22:53.000,80,11149783,6045,0,1774117372,13142.574774479996,29919.98498496,53267.85126024001 2026-03-21,18:22:54.000,80,11149724,5805,0,1774117373,13142.35921255999,28074.75537225,53267.86523448 2026-03-21,18:22:55.000,80,11149713,6124,0,1774117374,13142.103232779999,31304.159200890004,53267.99100264001 2026-03-21,18:22:56.000,80,11149780,5525,0,1774117375,13141.840516689997,30381.6184104,53267.99100264001 2026-03-21,18:22:57.000,80,11149757,6165,0,1774117376,13141.631691080001,32688.354564210007,53268.03991248001 2026-03-21,18:22:58.000,80,11149827,6324,0,1774117377,13141.36223867999,26691.271971060007,53268.06087384 2026-03-21,18:22:59.000,80,11149772,5805,0,1774117378,13141.16688569,27613.974891539998,53268.1517064 2026-03-21,18:23:00.000,80,11149820,5725,0,1774117379,13140.931114839994,27152.736217380007,53268.18664200001 2026-03-21,18:23:02.000,80,11149705,6165,0,1774117381,13140.587563029992,24846.225635730007,53268.263500320005 2026-03-21,18:23:03.000,80,11149793,6205,0,1774117382,13140.351792180001,27152.912445630005,53268.312410160004 2026-03-21,18:23:04.000,80,11149738,5605,0,1774117383,13140.2305386,28536.980924610005,53268.277474559996 2026-03-21,18:23:05.000,80,11149827,6205,0,1774117384,13140.075603469995,31304.85001563,53268.30542304001 2026-03-21,18:23:06.000,80,11149806,5725,0,1774117385,13139.92066833999,24385.00810896,53268.3962556 2026-03-21,18:23:07.000,80,11149798,5965,0,1774117386,13139.84656893,30382.266930359998,53268.40324272001 2026-03-21,18:23:08.000,80,11149739,6165,0,1774117387,13139.738787969989,29920.92251925,53268.41721696 2026-03-21,18:23:09.000,80,11149799,6245,0,1774117388,13139.651215939994,31304.758376939993,53268.38926848 2026-03-21,18:23:10.000,80,11149736,5765,0,1774117389,13139.590589149993,25307.534801190006,53268.42420408001 2026-03-21,18:23:11.000,80,11149783,6084,0,1774117390,13139.509753429993,26230.131984720007,53268.41022984 2026-03-21,18:23:13.000,80,11149763,6124,0,1774117392,13139.321136749997,30381.92857212,53268.42420408001 2026-03-21,18:23:14.000,80,11149768,5645,0,1774117393,13139.240301029997,31304.469362610005,53268.501062400006 2026-03-21,18:23:15.000,80,11149806,5765,0,1774117394,13139.159465309996,31765.778528070005,53268.52901088 2026-03-21,18:23:16.000,80,11149739,6245,0,1774117395,13139.105574829991,29459.119914690003,53268.52901088 2026-03-21,18:23:17.000,80,11149793,6124,0,1774117396,13139.065156969991,30381.688901700007,53268.535998 2026-03-21,18:23:18.000,80,11149811,6084,0,1774117397,13138.997793869996,26229.673791270005,53268.65477904 2026-03-21,18:23:19.000,80,11149773,6205,0,1774117398,13138.97084863,28536.254864219998,53268.64080480001 2026-03-21,18:23:20.000,80,11149687,6405,0,1774117399,13138.90348552999,33610.72617558,53268.69670176 2026-03-21,18:23:21.000,80,11149716,5725,0,1774117400,13138.856331359995,27152.108844810005,53268.63381768 2026-03-21,18:23:22.000,80,11149712,5765,0,1774117401,13138.795704569995,26690.679844140002,53268.7456116 2026-03-21,18:23:24.000,80,11149706,5965,0,1774117403,13138.68792361,31764.974927250005,53268.77356008 2026-03-21,18:23:25.000,80,11149770,5684,0,1774117404,13138.613824199994,31764.791649870007,53268.84343128 2026-03-21,18:23:26.000,80,11149760,5845,0,1774117405,13138.64076943999,25767.596270640002,53268.89234112 2026-03-21,18:23:27.000,80,11149779,6245,0,1774117406,13138.546461099999,30842.074631130003,53268.87836688001 2026-03-21,18:23:28.000,80,11149763,6124,0,1774117407,13138.431943829994,26228.75035524,53268.85740552001 2026-03-21,18:23:29.000,80,11149730,5645,0,1774117408,13138.310690249993,27151.333440510003,53268.90631536001 2026-03-21,18:23:30.000,80,11149778,5725,0,1774117409,13138.229854529993,27612.607360320006,53268.82945704001 2026-03-21,18:23:31.000,80,11149791,6165,0,1774117410,13138.142282499997,28535.155199939996,53268.87137976 2026-03-21,18:23:32.000,80,11149695,6045,0,1774117411,13138.047974159992,28996.40797236,53268.92727672001 2026-03-21,18:23:33.000,80,11149779,6245,0,1774117412,13137.940193199996,29457.681892170003,53268.97618656001 2026-03-21,18:23:35.000,80,11149769,6084,0,1774117414,13137.73136759,22999.16324922,53268.94823808 2026-03-21,18:23:36.000,80,11149804,5805,0,1774117415,13137.60337769999,35915.848078619994,53268.885354000005 2026-03-21,18:23:37.000,80,11149827,5965,0,1774117416,13137.556223529995,32225.410000589996,53268.864392640004 2026-03-21,18:23:38.000,80,11149774,5645,0,1774117417,13137.44844257,33609.30930045,53268.80849568001 2026-03-21,18:23:39.000,80,11149767,5884,0,1774117418,13137.36087053999,33609.20356350001,53268.80849568001 2026-03-21,18:23:40.000,80,11149785,6245,0,1774117419,13137.300243749989,26689.43214813,53268.7805472 2026-03-21,18:23:41.000,80,11149802,5884,0,1774117420,13137.239616959989,32225.128035390007,53268.6757404 2026-03-21,18:23:42.000,80,11149781,6124,0,1774117421,13137.239616959989,31302.389869260005,53268.668753280006 2026-03-21,18:23:43.000,80,11149757,6245,0,1774117422,13137.239616959989,28995.7594524,53268.63381768 2026-03-21,18:23:44.000,80,11149825,6324,0,1774117423,13137.239616959989,24843.89942283,53268.598882080005 2026-03-21,18:23:46.000,80,11149764,5925,0,1774117425,13137.266562199999,30379.35563967,53268.57792072 2026-03-21,18:23:47.000,80,11149717,6045,0,1774117426,13137.266562199999,30379.440229230007,53268.52901088 2026-03-21,18:23:48.000,80,11149792,5645,0,1774117427,13137.266562199999,30379.256951849995,53268.4661268 2026-03-21,18:23:49.000,80,11149732,5805,0,1774117428,13137.293507439994,30840.559068179995,53268.47311392001 2026-03-21,18:23:50.000,80,11149771,6245,0,1774117429,13137.367606849999,34530.99009707999,53268.312410160004 2026-03-21,18:23:51.000,80,11149814,5405,0,1774117430,13137.367606849999,32685.598354379996,53268.36830712 2026-03-21,18:23:52.000,80,11149834,5485,0,1774117431,13137.42149732999,23459.36570127,53268.30542304001 2026-03-21,18:23:53.000,80,11149800,5725,0,1774117432,13137.48212411999,28533.717177419996,53268.40324272001 2026-03-21,18:23:54.000,80,11149735,6165,0,1774117433,13137.536014599995,28994.920605930005,53268.34035864 2026-03-21,18:23:55.000,80,11149776,5845,0,1774117434,13137.62358662999,31301.388892799994,53268.31939728 2026-03-21,18:23:57.000,80,11149743,6365,0,1774117436,13137.738103899996,28071.942769379995,53268.20760336001 2026-03-21,18:23:58.000,80,11149789,6365,0,1774117437,13137.839148549996,34068.83503602,53268.19362912 2026-03-21,18:23:59.000,80,11149819,5965,0,1774117438,13137.906511649991,29455.62354621,53268.17965488 2026-03-21,18:24:00.000,80,11149814,5684,0,1774117439,13137.994083680001,27610.27409829,53268.165680640006 2026-03-21,18:24:01.000,80,11149750,5845,0,1774117440,13137.987347369992,28532.821937910005,53268.095809440005 2026-03-21,18:24:02.000,80,11149746,5845,0,1774117441,13138.054710470002,28532.652758790005,53268.07484808 2026-03-21,18:24:03.000,80,11149752,5765,0,1774117442,13138.095128330002,28532.54702184,53267.98401552 2026-03-21,18:24:04.000,80,11149722,5765,0,1774117443,13138.169227739992,32222.787724230002,53267.928118560005 2026-03-21,18:24:05.000,80,11149714,6084,0,1774117444,13138.236590840002,32222.63264337,53267.92113144001 2026-03-21,18:24:06.000,80,11149768,5884,0,1774117445,13138.337635489988,31299.859231590002,53267.9071572 2026-03-21,18:24:08.000,80,11149780,5884,0,1774117447,13138.553197409994,31299.57726639,53267.9071572 2026-03-21,18:24:09.000,80,11149724,5725,0,1774117448,13138.613824199994,31760.667908820004,53267.93510568 2026-03-21,18:24:10.000,80,11149750,5245,0,1774117449,13138.76202301999,30376.684019399996,53267.84427312 2026-03-21,18:24:11.000,80,11149720,5684,0,1774117450,13138.896749219995,26686.097909639997,53267.78138904001 2026-03-21,18:24:12.000,80,11149815,6165,0,1774117451,13139.038211729996,30837.577286190004,53267.809337520004 2026-03-21,18:24:13.000,80,11149770,5645,0,1774117452,13139.145992689992,30376.183531169998,53267.711517840005 2026-03-21,18:24:14.000,80,11149799,6245,0,1774117453,13139.280718889997,29453.54405286,53267.662608000006 2026-03-21,18:24:15.000,80,11149703,6605,0,1774117454,13139.388499849993,32221.20166998,53267.774401919996 2026-03-21,18:24:16.000,80,11149687,6284,0,1774117455,13139.489544499993,30376.01435205,53267.711517840005 2026-03-21,18:24:17.000,80,11149730,5725,0,1774117456,13139.590589149993,31759.75857105,53267.73946632 2026-03-21,18:24:19.000,80,11149727,6565,0,1774117458,13139.657952249989,34527.40913904,53267.74645344 2026-03-21,18:24:20.000,80,11149761,5845,0,1774117459,13139.691633799994,30375.704190329998,53267.71850496 2026-03-21,18:24:21.000,80,11149782,5565,0,1774117460,13139.684897489999,32220.87741,53267.809337520004 2026-03-21,18:24:22.000,80,11149746,5765,0,1774117461,13139.711842729994,31759.532998890005,53267.70453072001 2026-03-21,18:24:23.000,80,11149781,6005,0,1774117462,13139.678161179989,29453.07176115,53267.73946632 2026-03-21,18:24:24.000,80,11149714,5884,0,1774117463,13139.711842729994,25762.64073225,53267.88619584 2026-03-21,18:24:25.000,80,11149733,6445,0,1774117464,13139.664688559998,30836.780734500004,53267.85824736 2026-03-21,18:24:26.000,80,11149784,5725,0,1774117465,13139.631007009993,24839.916664379998,53267.830298880006 2026-03-21,18:24:27.000,80,11149802,5684,0,1774117466,13139.664688559998,33143.02344921,53267.91414432 2026-03-21,18:24:28.000,80,11149780,5805,0,1774117467,13139.610798079993,28068.791808270005,53267.879208720005 2026-03-21,18:24:30.000,80,11149779,6284,0,1774117469,13139.637743319989,29452.472585099997,53268.011964 2026-03-21,18:24:31.000,80,11149734,5845,0,1774117470,13139.725315349999,27607.250021519998,53268.046899600005 2026-03-21,18:24:32.000,80,11149788,5765,0,1774117471,13139.711842729994,27145.91970867,53267.997989760006 2026-03-21,18:24:33.000,80,11149774,5765,0,1774117472,13139.84656893,27607.05264588,53267.98401552 2026-03-21,18:24:34.000,80,11149760,5605,0,1774117473,13139.86004154999,34526.27422911,53268.08882232001 2026-03-21,18:24:35.000,80,11149706,5684,0,1774117474,13139.94761358,32681.016419880005,53268.165680640006 2026-03-21,18:24:36.000,80,11149792,5765,0,1774117475,13139.94087726999,32219.650861379996,53268.12375792 2026-03-21,18:24:37.000,80,11149697,6525,0,1774117476,13140.04192191999,32219.509878779994,53268.06087384 2026-03-21,18:24:38.000,80,11149778,5725,0,1774117477,13140.156439189996,29913.076837560002,53268.17965488 2026-03-21,18:24:39.000,80,11149749,6084,0,1774117478,13140.21032967,24838.831098359995,53268.20061624 2026-03-21,18:24:41.000,80,11149720,6005,0,1774117480,13140.27095646,26683.799893260002,53268.2215776 2026-03-21,18:24:42.000,80,11149714,6165,0,1774117481,13140.338319559996,29912.63274237,53268.382281360005 2026-03-21,18:24:43.000,80,11149782,5765,0,1774117482,13140.331583250001,31296.447452670007,53268.37529424001 2026-03-21,18:24:44.000,80,11149772,5725,0,1774117483,13140.385473729992,28067.381982270002,53268.431191200005 2026-03-21,18:24:45.000,80,11149768,5805,0,1774117484,13140.405682659992,27144.6579144,53268.50804952 2026-03-21,18:24:46.000,80,11149718,5645,0,1774117485,13140.439364209997,30834.88451853,53268.52901088 2026-03-21,18:24:47.000,80,11149747,6124,0,1774117486,13140.398946349997,26221.919748269996,53268.56394648 2026-03-21,18:24:48.000,80,11149717,6245,0,1774117487,13140.405682659992,26221.814011320006,53268.66176616001 2026-03-21,18:24:49.000,80,11149765,6045,0,1774117488,13140.405682659992,25760.342715870007,53268.6757404 2026-03-21,18:24:50.000,80,11149749,6245,0,1774117489,13140.351792180001,33601.98525437999,53268.766572960005 2026-03-21,18:24:52.000,80,11149754,5684,0,1774117491,13140.331583250001,32217.726448889996,53268.80150856 2026-03-21,18:24:53.000,80,11149789,6324,0,1774117492,13140.345055869991,28988.653929360007,53268.9202896 2026-03-21,18:24:54.000,80,11149767,6084,0,1774117493,13140.385473729992,32217.289402830007,53268.89234112 2026-03-21,18:24:55.000,80,11149716,5485,0,1774117494,13140.378737419996,27604.373976479998,53268.97618656001 2026-03-21,18:24:56.000,80,11149802,5805,0,1774117495,13140.452836830002,28065.422324130006,53269.032083520004 2026-03-21,18:24:57.000,80,11149736,5525,0,1774117496,13140.513463620002,31294.2692715,53269.053044880005 2026-03-21,18:24:58.000,80,11149765,6084,0,1774117497,13140.587563029992,29448.870479670004,53269.1299032 2026-03-21,18:24:59.000,80,11149794,5565,0,1774117498,13140.594299340002,27603.69726,53269.150864560004 2026-03-21,18:25:00.000,80,11149842,5605,0,1774117499,13140.634717200002,31293.740586750006,53269.20676152 2026-03-21,18:25:01.000,80,11149852,5605,0,1774117500,13140.614508270002,32216.203836810004,53269.34650392 2026-03-21,18:25:03.000,80,11149749,6205,0,1774117502,13140.567354099992,28525.892643119994,53269.3744524 2026-03-21,18:25:04.000,80,11149776,5565,0,1774117503,13140.499990999997,31754.61270615,53269.42336224 2026-03-21,18:25:05.000,80,11149800,5684,0,1774117504,13140.419155279997,24835.658989860007,53269.47925920001 2026-03-21,18:25:06.000,80,11149786,5445,0,1774117505,13140.27095646,29448.25720536,53269.47227208 2026-03-21,18:25:07.000,80,11149746,5525,0,1774117506,13140.12275763999,28064.421347669995,53269.54913040001 2026-03-21,18:25:08.000,80,11149762,5765,0,1774117507,13140.00150405999,26680.655981279997,53269.63297584 2026-03-21,18:25:09.000,80,11149775,6245,0,1774117508,13139.913932029995,29448.250156230002,53269.69585992001 2026-03-21,18:25:10.000,80,11149874,5645,0,1774117509,13139.792678449994,27603.08398569,53269.723808400006 2026-03-21,18:25:11.000,80,11149754,5725,0,1774117510,13139.657952249989,27141.873508050005,53269.75175688 2026-03-21,18:25:12.000,80,11149799,6365,0,1774117511,13139.503017119998,28525.554284879996,53269.81464096001 2026-03-21,18:25:14.000,80,11149754,5765,0,1774117513,13139.260509959997,32215.745643360002,53269.891499280006 2026-03-21,18:25:15.000,80,11149767,6084,0,1774117514,13139.125783759991,24835.503909000006,53269.940409120005 2026-03-21,18:25:16.000,80,11149786,5565,0,1774117515,13138.96411231999,29448.172615799995,53269.96137048001 2026-03-21,18:25:17.000,80,11149744,5765,0,1774117516,13138.92369445999,33599.567402789995,53269.989318960004 2026-03-21,18:25:18.000,80,11149808,5605,0,1774117517,13138.735077779995,28525.695267479998,53270.02425456 2026-03-21,18:25:19.000,80,11149793,6165,0,1774117518,13138.62729682,28987.011482069996,53270.04521592 2026-03-21,18:25:20.000,80,11149845,6045,0,1774117519,13138.411734899993,28525.751660520007,53270.12207424 2026-03-21,18:25:21.000,80,11149753,6084,0,1774117520,13138.283745009998,26680.818111269997,53270.05220304001 2026-03-21,18:25:22.000,80,11149871,6124,0,1774117521,13138.115337260002,25297.01749923,53270.10111288001 2026-03-21,18:25:23.000,80,11149766,5485,0,1774117522,13137.899775339996,29448.510974040008,53270.08015152001 2026-03-21,18:25:25.000,80,11149813,6284,0,1774117524,13137.576432459995,33138.76577468999,53270.17098408001 2026-03-21,18:25:26.000,80,11149770,5645,0,1774117525,13137.333925299994,25758.48174555,53270.23386816 2026-03-21,18:25:27.000,80,11149790,5445,0,1774117526,13137.118363379988,26219.931893610003,53270.31072648 2026-03-21,18:25:28.000,80,11149817,6245,0,1774117527,13136.943219319997,28526.266247010004,53270.21989392001 2026-03-21,18:25:29.000,80,11149795,6045,0,1774117528,13136.673766920001,28065.055769369996,53270.24784240001 2026-03-21,18:25:30.000,80,11149798,5684,0,1774117529,13136.51209548,33139.18167336,53270.23386816 2026-03-21,18:25:31.000,80,11149741,6045,0,1774117530,13136.276324629995,28526.604605250002,53270.23386816 2026-03-21,18:25:32.000,80,11149794,5645,0,1774117531,13135.926036509998,25297.750608750008,53270.23386816 2026-03-21,18:25:33.000,80,11149778,5645,0,1774117532,13135.663320419997,30833.185678199996,53270.26880376001 2026-03-21,18:25:34.000,80,11149794,5725,0,1774117533,13135.35345016,31755.782861729997,53270.226881040006 2026-03-21,18:25:36.000,80,11149847,6165,0,1774117535,13134.794336429994,29449.589490929997,53270.10111288001 2026-03-21,18:25:37.000,80,11149810,5925,0,1774117536,13134.511411409992,29910.940951170007,53270.18495832 2026-03-21,18:25:38.000,80,11149778,5805,0,1774117537,13134.262167939996,30372.362902709996,53270.038228800004 2026-03-21,18:25:39.000,80,11149760,5725,0,1774117538,13133.95229768,26220.91172268,53270.04521592 2026-03-21,18:25:40.000,80,11149770,5684,0,1774117539,13133.696317899994,28527.28837086,53269.98233184001 2026-03-21,18:25:41.000,80,11149769,5965,0,1774117540,13133.507701219998,28065.98625453,53269.99630608 2026-03-21,18:25:42.000,80,11149817,6124,0,1774117541,13133.271930369992,33601.27329225,53269.98233184001 2026-03-21,18:25:43.000,80,11149785,6124,0,1774117542,13133.083313689996,29449.829161350004,53269.8984864 2026-03-21,18:25:44.000,80,11149816,5565,0,1774117543,13132.86775176999,33601.3085379,53269.87752504 2026-03-21,18:25:45.000,80,11149840,5485,0,1774117544,13132.618508299995,32678.746600020007,53269.81464096001 2026-03-21,18:25:47.000,80,11149778,5884,0,1774117546,13132.227802319998,27604.747580370007,53269.73778264 2026-03-21,18:25:48.000,80,11149770,5525,0,1774117547,13132.079603500002,34062.511966410006,53269.66791144001 2026-03-21,18:25:49.000,80,11149837,6124,0,1774117548,13131.823623719996,28988.597536319998,53269.63996296 2026-03-21,18:25:50.000,80,11149825,6045,0,1774117549,13131.61479811,28527.26017434,53269.5141948 2026-03-21,18:25:51.000,80,11149767,6324,0,1774117550,13131.379027259994,35907.727480860005,53269.52816904001 2026-03-21,18:25:52.000,80,11149829,6165,0,1774117551,13131.203883199989,28527.351813030007,53269.46528496 2026-03-21,18:25:53.000,80,11149780,5605,0,1774117552,13130.974848659993,31294.988282759994,53269.5141948 2026-03-21,18:25:54.000,80,11149831,6124,0,1774117553,13130.732341499992,28988.660978490007,53269.339516800006 2026-03-21,18:25:55.000,80,11149732,5684,0,1774117554,13130.530252199991,26682.22088814,53269.3045812 2026-03-21,18:25:56.000,80,11149777,6084,0,1774117555,13130.34837182999,31294.967135369996,53269.27663272 2026-03-21,18:25:58.000,80,11149782,5725,0,1774117557,13129.977874779994,32678.647912200002,53269.07400624001 2026-03-21,18:25:59.000,80,11149778,5725,0,1774117558,13129.755576549993,34985.03865864,53268.95522520001 2026-03-21,18:26:00.000,80,11149791,6045,0,1774117559,13129.600641420002,28065.929861490004,53269.004135040006 2026-03-21,18:26:01.000,80,11149792,5605,0,1774117560,13129.459178910001,28988.364915030004,53268.885354000005 2026-03-21,18:26:02.000,80,11149866,5845,0,1774117561,13129.331189019991,29910.84931248,53268.78753432001 2026-03-21,18:26:03.000,80,11149810,5765,0,1774117562,13129.23014436999,31755.987286500007,53268.77356008 2026-03-21,18:26:04.000,80,11149819,6084,0,1774117563,13129.12909971999,31294.656973649995,53268.68971464001 2026-03-21,18:26:05.000,80,11149793,6165,0,1774117564,13129.01458245,29449.497852240005,53268.6058692 2026-03-21,18:26:06.000,80,11149760,5805,0,1774117565,13128.90680148999,31755.818107379993,53268.61984344001 2026-03-21,18:26:07.000,80,11149806,5765,0,1774117566,13128.89332887,31294.494843659995,53268.54298512001 2026-03-21,18:26:09.000,80,11149705,6205,0,1774117568,13128.832702079999,28065.436422390005,53268.29843592 2026-03-21,18:26:10.000,80,11149771,6365,0,1774117569,13128.819229459994,29449.131297479995,53268.24952608 2026-03-21,18:26:11.000,80,11149704,5684,0,1774117570,13128.799020529994,30371.5381545,53268.165680640006 2026-03-21,18:26:12.000,80,11149779,6124,0,1774117571,13128.819229459994,30371.404221029996,53268.165680640006 2026-03-21,18:26:13.000,80,11149806,5725,0,1774117572,13128.88659255999,30832.64289519,53268.05388672 2026-03-21,18:26:14.000,80,11149780,5565,0,1774117573,13128.940483039994,30832.49486346,53268.03991248001 2026-03-21,18:26:15.000,80,11149767,5925,0,1774117574,13128.96742827999,28987.363938569993,53267.98401552 2026-03-21,18:26:16.000,80,11149835,6124,0,1774117575,13129.05500031,30832.34683173,53267.87222160001 2026-03-21,18:26:17.000,80,11149719,6124,0,1774117576,13129.08868185999,30832.3397826,53267.830298880006 2026-03-21,18:26:18.000,80,11149749,5845,0,1774117577,13129.23688068,27142.08498195,53267.78837616 2026-03-21,18:26:20.000,80,11149797,6565,0,1774117579,13129.391815809991,28987.152464669998,53267.68356936001 2026-03-21,18:26:21.000,80,11149828,5645,0,1774117580,13129.492860459992,25758.199780349998,53267.62068528 2026-03-21,18:26:22.000,80,11149728,5605,0,1774117581,13129.566959869997,32677.174644030005,53267.606711039996 2026-03-21,18:26:23.000,80,11149778,5605,0,1774117582,13129.674740829993,33138.49085862,53267.473955760004 2026-03-21,18:26:24.000,80,11149780,5485,0,1774117583,13129.769049169998,30370.826192370005,53267.543826960005 2026-03-21,18:26:25.000,80,11149693,6045,0,1774117584,13129.856621199993,27603.196771770003,53267.439020159996 2026-03-21,18:26:26.000,80,11149758,5765,0,1774117585,13129.991347399999,25296.925860539995,53267.4529944 2026-03-21,18:26:27.000,80,11149843,6324,0,1774117586,13130.08565573999,26219.375012339995,53267.4529944 2026-03-21,18:26:28.000,80,11149795,6005,0,1774117587,13130.220381939995,30370.692258900002,53267.41107168 2026-03-21,18:26:29.000,80,11149815,6124,0,1774117588,13130.31469028,29909.460633869996,53267.306264880004 2026-03-21,18:26:31.000,80,11149852,5925,0,1774117590,13130.49657065,27603.203820900002,53267.28530352 2026-03-21,18:26:32.000,80,11149796,5525,0,1774117591,13130.644769469996,31754.563362240006,53267.327226240006 2026-03-21,18:26:33.000,80,11149764,5565,0,1774117592,13130.799704600002,34060.78492956,53267.257355040005 2026-03-21,18:26:34.000,80,11149664,5605,0,1774117593,13130.968112349998,31293.261245910006,53267.22940656001 2026-03-21,18:26:35.000,80,11149586,5765,0,1774117594,13131.096102239993,33138.251188199996,53267.22940656001 2026-03-21,18:26:36.000,80,11149552,5925,0,1774117595,13131.28471891999,32215.809085529996,53267.22241944 2026-03-21,18:26:37.000,80,11149580,5565,0,1774117596,13131.38576356999,33138.152500380005,53267.2433808 2026-03-21,18:26:38.000,80,11149662,5605,0,1774117597,13131.56764393999,27603.013494390005,53267.16652248 2026-03-21,18:26:39.000,80,11149681,6205,0,1774117598,13131.66868858999,30831.916834799995,53267.159535360006 2026-03-21,18:26:40.000,80,11149672,5445,0,1774117599,13131.837096340001,31754.401232250006,53267.11062552001 2026-03-21,18:26:42.000,80,11149742,5925,0,1774117601,13132.086339809997,25758.01650297,53267.138574000004 2026-03-21,18:26:43.000,80,11149758,5645,0,1774117602,13132.194120769993,30370.642914990007,53267.19447096 2026-03-21,18:26:44.000,80,11149715,6205,0,1774117603,13132.295165419993,31754.47877268,53267.13158688001 2026-03-21,18:26:45.000,80,11149768,5605,0,1774117604,13132.389473759999,31293.282393300004,53267.16652248 2026-03-21,18:26:46.000,80,11149711,5965,0,1774117605,13132.497254719994,26680.64188302,53267.138574000004 2026-03-21,18:26:47.000,80,11149756,5565,0,1774117606,13132.5511452,28986.997383809998,53267.1735096 2026-03-21,18:26:48.000,80,11149784,5565,0,1774117607,13132.57135413,23451.851328689998,53267.18049672001 2026-03-21,18:26:49.000,80,11149739,6045,0,1774117608,13132.71281664,25296.932909669995,53267.28530352 2026-03-21,18:26:50.000,80,11149744,5684,0,1774117609,13132.82733390999,30370.812094110006,53267.22940656001 2026-03-21,18:26:51.000,80,11149783,6245,0,1774117610,13132.921642249996,29909.615714729996,53267.20145808001 2026-03-21,18:26:53.000,80,11149743,6324,0,1774117612,13133.063104759996,26680.78991475,53267.208445200005 2026-03-21,18:26:54.000,80,11149770,5485,0,1774117613,13133.083313689996,28064.576428529996,53267.257355040005 2026-03-21,18:26:55.000,80,11149792,5645,0,1774117614,13133.143940479997,28525.772807910005,53267.29229064 2026-03-21,18:26:56.000,80,11149747,6124,0,1774117615,13133.143940479997,32677.2380862,53267.36216184 2026-03-21,18:26:57.000,80,11149737,5925,0,1774117616,13133.197830960002,28987.032629459994,53267.376136080005 2026-03-21,18:26:58.000,80,11149775,6045,0,1774117617,13133.184358339997,28986.99033468,53267.425045920005 2026-03-21,18:26:59.000,80,11149748,5805,0,1774117618,13133.170885719992,32215.787938139998,53267.40408456 2026-03-21,18:27:00.000,80,11149747,6005,0,1774117619,13133.184358339997,33138.279384719994,53267.36216184 2026-03-21,18:27:01.000,80,11149830,5565,0,1774117620,13133.197830960002,29448.165566669995,53267.53683984001 2026-03-21,18:27:02.000,80,11149807,6284,0,1774117621,13133.170885719992,34983.26932701,53267.494917120006 2026-03-21,18:27:04.000,80,11149779,6045,0,1774117623,13133.184358339997,34060.6298487,53267.56478832001 2026-03-21,18:27:05.000,80,11149786,5565,0,1774117624,13133.177622030002,28064.132333340007,53267.662608000006 2026-03-21,18:27:06.000,80,11149754,5605,0,1774117625,13133.177622030002,30831.71241003,53267.64863376 2026-03-21,18:27:07.000,80,11149733,6005,0,1774117626,13133.197830960002,31754.210905739994,53267.70453072001 2026-03-21,18:27:08.000,80,11149819,6245,0,1774117627,13133.224776199997,27602.766774839998,53267.70453072001 2026-03-21,18:27:09.000,80,11149696,5605,0,1774117628,13133.211303579992,29447.77786452,53267.73247920001 2026-03-21,18:27:10.000,80,11149824,5565,0,1774117629,13133.204567269997,27141.464658509998,53267.774401919996 2026-03-21,18:27:11.000,80,11149756,5405,0,1774117630,13133.231512509992,29447.728520610006,53267.79536328 2026-03-21,18:27:12.000,80,11149785,5925,0,1774117631,13133.238248820002,31754.069923140007,53267.7674148 2026-03-21,18:27:13.000,80,11149714,5765,0,1774117632,13133.150676789992,31754.055824879993,53267.830298880006 2026-03-21,18:27:15.000,80,11149743,6165,0,1774117634,13133.103522619997,28986.433453410005,53267.96305416 2026-03-21,18:27:16.000,80,11149661,5965,0,1774117635,13133.042895829996,31754.006480969998,53267.977028400004 2026-03-21,18:27:17.000,80,11149633,6284,0,1774117636,13132.989005349991,31754.055824879993,53268.046899600005 2026-03-21,18:27:18.000,80,11149651,5884,0,1774117637,13132.89469701,32215.364990340007,53268.08882232001 2026-03-21,18:27:19.000,80,11149637,6124,0,1774117638,13132.800388669995,27141.45760938,53268.13773216001 2026-03-21,18:27:20.000,80,11149651,6165,0,1774117639,13132.719552949995,28986.567386880008,53268.17266776 2026-03-21,18:27:21.000,80,11149619,6084,0,1774117640,13132.537672579994,28986.553288619994,53268.10279656 2026-03-21,18:27:22.000,80,11149769,6165,0,1774117641,13132.389473759999,25757.85437298,53268.15869352001 2026-03-21,18:27:23.000,80,11149756,5645,0,1774117642,13132.248011249998,30370.56537456,53268.19362912 2026-03-21,18:27:24.000,80,11149727,6165,0,1774117643,13132.032449329992,28986.863450339995,53268.23555184001 2026-03-21,18:27:26.000,80,11149801,6284,0,1774117645,13131.64847965999,30370.819143240005,53268.214590480005 2026-03-21,18:27:27.000,80,11149752,5645,0,1774117646,13131.48680821999,28987.025580329995,53268.28446168001 2026-03-21,18:27:28.000,80,11149775,6284,0,1774117647,13131.298191539994,30832.17765261,53268.35433288001 2026-03-21,18:27:29.000,80,11149788,6005,0,1774117648,13131.069156999998,26219.62173189,53268.3962556 2026-03-21,18:27:30.000,80,11149797,6084,0,1774117649,13130.894012939993,31754.993359169996,53268.35433288001 2026-03-21,18:27:31.000,80,11149754,5565,0,1774117650,13130.638033160001,32677.625788350007,53268.36132 2026-03-21,18:27:32.000,80,11149791,6084,0,1774117651,13130.40899861999,36367.94403117,53268.34734576 2026-03-21,18:27:33.000,80,11149770,5845,0,1774117652,13130.220381939995,27142.72645278,53268.41721696 2026-03-21,18:27:34.000,80,11149776,5605,0,1774117653,13129.984611089989,35445.66405849,53268.37529424001 2026-03-21,18:27:35.000,80,11149836,5605,0,1774117654,13129.748840239998,29449.307525729993,53268.382281360005 2026-03-21,18:27:37.000,80,11149808,5565,0,1774117656,13129.243616989996,28527.12624087,53268.431191200005 2026-03-21,18:27:38.000,80,11149773,6245,0,1774117657,13129.01458245,27143.459562300006,53268.40324272001 2026-03-21,18:27:39.000,80,11149790,5765,0,1774117658,13128.84617469999,28527.4152552,53268.36830712 2026-03-21,18:27:40.000,80,11149777,6124,0,1774117659,13128.563249680003,31295.192707530005,53268.34035864 2026-03-21,18:27:41.000,80,11149787,6045,0,1774117660,13128.334215139992,30834.123212489998,53268.263500320005 2026-03-21,18:27:42.000,80,11149776,5645,0,1774117661,13128.091707979991,30373.053717450006,53268.2215776 2026-03-21,18:27:43.000,80,11149769,6124,0,1774117662,13127.862673439995,31757.079901649995,53268.214590480005 2026-03-21,18:27:44.000,80,11149754,5845,0,1774117663,13127.660584139994,36369.96713148001,53268.165680640006 2026-03-21,18:27:45.000,80,11149735,6045,0,1774117664,13127.539330559994,31296.102045299995,53268.19362912 2026-03-21,18:27:46.000,80,11149692,5684,0,1774117665,13127.377659119993,25760.89959714,53268.144719280004 2026-03-21,18:27:48.000,80,11149765,5965,0,1774117667,13127.148624579997,32680.325605139995,53268.05388672 2026-03-21,18:27:49.000,80,11149797,6124,0,1774117668,13127.087997789997,30835.356810240002,53268.00497688 2026-03-21,18:27:50.000,80,11149810,5645,0,1774117669,13126.960007900001,28990.3316223,53267.98401552 2026-03-21,18:27:51.000,80,11149792,5805,0,1774117670,13126.926326349996,31758.200713319995,53267.97004128001 2026-03-21,18:27:52.000,80,11149722,5684,0,1774117671,13126.83875432,26684.173497149997,53267.92113144001 2026-03-21,18:27:53.000,80,11149749,6084,0,1774117672,13126.81854539,26684.279234100002,53267.86523448 2026-03-21,18:27:54.000,80,11149804,5565,0,1774117673,13126.81854539,28990.782766620003,53267.830298880006 2026-03-21,18:27:55.000,80,11149790,5684,0,1774117674,13126.845490629996,30374.773705169995,53267.760427680005 2026-03-21,18:27:56.000,80,11149773,5965,0,1774117675,13126.885908489996,27606.968056319995,53267.6975436 2026-03-21,18:27:57.000,80,11149777,6124,0,1774117676,13126.966744209996,29913.506834490006,53267.70453072001 2026-03-21,18:27:59.000,80,11149751,6245,0,1774117678,13127.195778749992,25300.73239074,53267.57177544 2026-03-21,18:28:00.000,80,11149809,5965,0,1774117679,13127.290087089998,28529.66392767,53267.48793000001 2026-03-21,18:28:01.000,80,11149827,6205,0,1774117680,13127.391131739998,32219.982170489995,53267.55081408 2026-03-21,18:28:02.000,80,11149746,5765,0,1774117681,13127.539330559994,31758.658906769997,53267.48793000001 2026-03-21,18:28:03.000,80,11149844,5684,0,1774117682,13127.71447462,32681.284286819995,53267.41805880001 2026-03-21,18:28:04.000,80,11149785,6205,0,1774117683,13127.862673439995,26223.30842688,53267.46696864001 2026-03-21,18:28:05.000,80,11149747,5965,0,1774117684,13128.064762739996,28991.064731820006,53267.41107168 2026-03-21,18:28:06.000,80,11149740,5684,0,1774117685,13128.219697870001,33142.67804184,53267.4529944 2026-03-21,18:28:07.000,80,11149792,5805,0,1774117686,13128.327478829997,30375.05567037,53267.313252 2026-03-21,18:28:08.000,80,11149765,6205,0,1774117687,13128.475677649993,25300.915668119997,53267.33421336 2026-03-21,18:28:10.000,80,11149764,5525,0,1774117689,13128.772075289999,29452.60651857,53267.34120048 2026-03-21,18:28:11.000,80,11149741,6084,0,1774117690,13128.88659255999,27146.201673870004,53267.35517472 2026-03-21,18:28:12.000,80,11149810,5805,0,1774117691,13128.98763720999,27607.581330629997,53267.28530352 2026-03-21,18:28:13.000,80,11149780,5605,0,1774117692,13129.102154479995,31297.913671710005,53267.33421336 2026-03-21,18:28:14.000,80,11149744,5805,0,1774117693,13129.142572339995,24839.944860899996,53267.29927776001 2026-03-21,18:28:15.000,80,11149742,5605,0,1774117694,13129.27056222999,31759.314475859996,53267.327226240006 2026-03-21,18:28:16.000,80,11149700,5605,0,1774117695,13129.263825919996,32220.72232914,53267.313252 2026-03-21,18:28:17.000,80,11149742,5684,0,1774117696,13129.304243779996,25301.437303740007,53267.27831640001 2026-03-21,18:28:18.000,80,11149776,5805,0,1774117697,13129.371606879991,25762.725321809994,53267.25036792001 2026-03-21,18:28:19.000,80,11149825,6005,0,1774117698,13129.479387840001,28530.538019789994,53267.23639368 2026-03-21,18:28:21.000,80,11149732,5645,0,1774117700,13129.593905109992,28991.995216979994,53267.159535360006 2026-03-21,18:28:22.000,80,11149757,5925,0,1774117701,13129.694949759993,29453.39602113,53267.18748384 2026-03-21,18:28:23.000,80,11149784,5645,0,1774117702,13129.701686070002,28530.812935859998,53267.15254824001 2026-03-21,18:28:24.000,80,11149774,5684,0,1774117703,13129.782521790003,29453.501758080005,53267.15254824001 2026-03-21,18:28:25.000,80,11149750,5684,0,1774117704,13129.876830129993,34527.74749728,53267.12459976 2026-03-21,18:28:26.000,80,11149714,5605,0,1774117705,13129.971138469999,33144.04557305999,53267.16652248 2026-03-21,18:28:27.000,80,11149791,6045,0,1774117706,13130.092392049999,31298.949893819998,53267.11761264 2026-03-21,18:28:28.000,80,11149722,5684,0,1774117707,13130.21364563,30837.746465310003,53267.12459976 2026-03-21,18:28:29.000,80,11149753,6405,0,1774117708,13130.32816289999,32221.772649510007,53267.089664160005 2026-03-21,18:28:30.000,80,11149712,5645,0,1774117709,13130.584142679996,28531.482603209995,53267.02678008 2026-03-21,18:28:32.000,80,11149770,5565,0,1774117711,13130.947903419998,27147.731335079996,53266.94992176 2026-03-21,18:28:33.000,80,11149797,6045,0,1774117712,13131.156729029994,33144.70114215001,53266.83114072 2026-03-21,18:28:34.000,80,11149769,6045,0,1774117713,13131.36555463999,30376.916640690004,53266.90101192 2026-03-21,18:28:35.000,80,11149832,5565,0,1774117714,13131.59458918,30838.27515006,53266.935947519996 2026-03-21,18:28:36.000,80,11149721,6165,0,1774117715,13131.870777889992,23918.806847280008,53266.970883120004 2026-03-21,18:28:37.000,80,11149809,5884,0,1774117716,13132.146966599998,26686.69003656,53266.88703768 2026-03-21,18:28:38.000,80,11149837,6124,0,1774117717,13132.436627929994,28070.532943380007,53266.91498616001 2026-03-21,18:28:39.000,80,11149853,6084,0,1774117718,13132.800388669995,27609.209679659994,53266.96389600001 2026-03-21,18:28:40.000,80,11149817,6245,0,1774117719,13133.009214279991,30377.064672420005,53266.9289604 2026-03-21,18:28:41.000,80,11149872,5645,0,1774117720,13133.312348229992,35451.338608139995,53266.8590892 2026-03-21,18:28:43.000,80,11149739,6405,0,1774117722,13133.938825059995,26225.373821970003,53266.88005056 2026-03-21,18:28:44.000,80,11149722,5765,0,1774117723,13134.215013770001,22996.216712880007,53266.970883120004 2026-03-21,18:28:45.000,80,11149790,5245,0,1774117724,13134.598983440002,28531.785715799997,53266.94992176 2026-03-21,18:28:46.000,80,11149794,5805,0,1774117725,13134.94253524999,28070.349665999995,53266.95690888 2026-03-21,18:28:47.000,80,11149791,6245,0,1774117726,13135.3130323,32222.061663839995,53267.08267704001 2026-03-21,18:28:48.000,80,11149792,5645,0,1774117727,13135.670056729992,28531.623585809997,53267.09665128 2026-03-21,18:28:49.000,80,11149780,5684,0,1774117728,13136.027081159998,23457.321453569995,53267.07568992 2026-03-21,18:28:50.000,80,11149776,5525,0,1774117729,13136.437996069995,28531.454406689998,53267.13158688001 2026-03-21,18:28:51.000,80,11149775,6084,0,1774117730,13136.761338949997,26224.91562852,53267.22241944 2026-03-21,18:28:52.000,80,11149808,5725,0,1774117731,13137.131835999993,30376.676970269997,53267.29229064 2026-03-21,18:28:54.000,80,11149833,6324,0,1774117733,13137.839148549996,30837.760563570002,53267.376136080005 2026-03-21,18:28:55.000,80,11149794,5645,0,1774117734,13138.189436669993,30837.753514440003,53267.41805880001 2026-03-21,18:28:56.000,80,11149791,6245,0,1774117735,13138.512779549994,25763.4513822,53267.46696864001 2026-03-21,18:28:57.000,80,11149727,5925,0,1774117736,13138.82264980999,35450.57025297001,53267.606711039996 2026-03-21,18:28:58.000,80,11149827,6124,0,1774117737,13139.105574829991,27147.237895979997,53267.67658224 2026-03-21,18:28:59.000,80,11149783,6124,0,1774117738,13139.341345679997,28531.052606280005,53267.711517840005 2026-03-21,18:29:00.000,80,11149802,5565,0,1774117739,13139.631007009993,30837.47859837,53267.774401919996 2026-03-21,18:29:01.000,80,11149818,5645,0,1774117740,13139.86677786,29914.86026745,53267.95606704 2026-03-21,18:29:02.000,80,11149736,5645,0,1774117741,13140.04865823,27146.977078170006,53268.01895112001 2026-03-21,18:29:03.000,80,11149846,5645,0,1774117742,13140.27095646,23917.953902549998,53268.12375792 2026-03-21,18:29:05.000,80,11149795,6045,0,1774117744,13140.668398749993,30375.950909880004,53268.277474559996 2026-03-21,18:29:06.000,80,11149778,5645,0,1774117745,13140.830070189993,27608.145261030004,53268.3962556 2026-03-21,18:29:07.000,80,11149767,6324,0,1774117746,13141.01868686999,28069.454426490003,53268.4661268 2026-03-21,18:29:08.000,80,11149787,6124,0,1774117747,13141.14667676,28992.044560890005,53268.535998 2026-03-21,18:29:09.000,80,11149812,5884,0,1774117748,13141.3083482,30837.189584039996,53268.72465024 2026-03-21,18:29:10.000,80,11149737,5884,0,1774117749,13141.47001964,30837.28827186,53268.80849568001 2026-03-21,18:29:11.000,80,11149772,5725,0,1774117750,13141.584536909992,24840.445349129994,53268.87836688001 2026-03-21,18:29:12.000,80,11149770,5525,0,1774117751,13141.705790489992,31759.836111480006,53268.9901608 2026-03-21,18:29:13.000,80,11149735,6084,0,1774117752,13141.813571450002,26224.415140290002,53269.09496760001 2026-03-21,18:29:14.000,80,11149807,6205,0,1774117753,13141.921352409998,28992.178494360007,53269.269645600005 2026-03-21,18:29:16.000,80,11149819,6284,0,1774117755,13142.049342299993,25763.268104820003,53269.40240088 2026-03-21,18:29:17.000,80,11149753,6284,0,1774117756,13142.096496469989,24379.502738430005,53269.41637512 2026-03-21,18:29:18.000,80,11149808,5805,0,1774117757,13142.17733218999,30376.416152460006,53269.535156160004 2026-03-21,18:29:19.000,80,11149742,5684,0,1774117758,13142.21775004999,33144.30639087,53269.56310464 2026-03-21,18:29:20.000,80,11149792,5765,0,1774117759,13142.204277429999,27608.871321419996,53269.75175688 2026-03-21,18:29:21.000,80,11149804,5645,0,1774117760,13142.21775004999,28531.546045380004,53269.86355080001 2026-03-21,18:29:22.000,80,11149761,6124,0,1774117761,13142.26490422,35451.10598685,53269.95438336 2026-03-21,18:29:23.000,80,11149784,5565,0,1774117762,13142.28511315,30838.303346579996,53270.0731644 2026-03-21,18:29:24.000,80,11149693,6084,0,1774117763,13142.271640529994,28993.144225170006,53270.1430356 2026-03-21,18:29:25.000,80,11149717,6165,0,1774117764,13142.30532208,24841.608455580004,53270.23386816 2026-03-21,18:29:27.000,80,11149824,5925,0,1774117766,13142.27837683999,29454.770601480006,53270.31072648 2026-03-21,18:29:28.000,80,11149759,5965,0,1774117767,13142.244695289999,34529.248961970006,53270.324700720004 2026-03-21,18:29:29.000,80,11149785,6005,0,1774117768,13142.21775004999,27609.893445270005,53270.345662080006 2026-03-21,18:29:30.000,80,11149786,5684,0,1774117769,13142.211013739994,29916.523862129994,53270.47143024 2026-03-21,18:29:31.000,80,11149755,5845,0,1774117770,13142.143650639999,26687.535932159997,53270.58322416001 2026-03-21,18:29:32.000,80,11149772,5605,0,1774117771,13142.103232779999,30839.424158249996,53270.63912112 2026-03-21,18:29:33.000,80,11149810,5525,0,1774117772,13142.123441709999,28071.71719722,53270.68803096 2026-03-21,18:29:34.000,80,11149762,5325,0,1774117773,13142.008924439993,28994.441265090005,53270.729953680006 2026-03-21,18:29:35.000,80,11149782,6045,0,1774117774,13141.941561339998,29917.221726000003,53270.70200520001 2026-03-21,18:29:36.000,80,11149724,5765,0,1774117775,13141.874198240002,30378.615481019995,53270.9116188 2026-03-21,18:29:38.000,80,11149839,6284,0,1774117777,13141.786626209992,30840.213660809997,53271.016425600006 2026-03-21,18:29:39.000,80,11149759,6084,0,1774117778,13141.759680969997,28995.040441139994,53270.98847712001 2026-03-21,18:29:40.000,80,11149725,6165,0,1774117779,13141.820307759997,24843.384836340003,53271.05834832001 2026-03-21,18:29:41.000,80,11149733,6205,0,1774117780,13141.739472039997,28533.921602190007,53271.03738696001 2026-03-21,18:29:42.000,80,11149762,5445,0,1774117781,13141.732735730002,29917.863196830003,53271.14219376 2026-03-21,18:29:43.000,80,11149792,5925,0,1774117782,13141.672108940002,26227.411020540007,53271.2959104 2026-03-21,18:29:44.000,80,11149739,6124,0,1774117783,13141.624954769992,28072.767517590008,53271.2959104 2026-03-21,18:29:45.000,80,11149762,5684,0,1774117784,13141.604745839992,28995.491585459997,53271.33783312 2026-03-21,18:29:46.000,80,11149764,5765,0,1774117785,13141.530646430001,28534.337500859998,53271.40770432 2026-03-21,18:29:47.000,80,11149786,5765,0,1774117786,13141.463283329991,32224.916561489998,53271.40770432 2026-03-21,18:29:49.000,80,11149790,5805,0,1774117788,13141.274666649995,27612.008184270002,53271.498536880004 2026-03-21,18:29:50.000,80,11149782,5765,0,1774117789,13141.26793034,32225.254919729996,53271.505524 2026-03-21,18:29:51.000,80,11149793,6124,0,1774117790,13141.05910472999,29918.821878510003,53271.58238232 2026-03-21,18:29:52.000,80,11149812,5684,0,1774117791,13141.011950559994,28996.344530190006,53271.547446720004 2026-03-21,18:29:53.000,80,11149732,5725,0,1774117792,13140.863751739998,31302.967897919996,53271.60334368 2026-03-21,18:29:54.000,80,11149734,5565,0,1774117793,13140.755970779988,32225.776555350007,53271.519498240006 2026-03-21,18:29:55.000,80,11149715,6284,0,1774117794,13140.641453509998,25767.363649349994,53271.715137600004 2026-03-21,18:29:56.000,80,11149712,5565,0,1774117795,13140.499990999997,28074.029311859995,53271.74308608 2026-03-21,18:29:57.000,80,11149753,6045,0,1774117796,13140.351792180001,27612.68490075,53271.63827928001 2026-03-21,18:29:58.000,80,11149798,5565,0,1774117797,13140.237274909996,28535.408968620002,53271.77802168001 2026-03-21,18:30:00.000,80,11149734,5725,0,1774117799,13139.86677786,33609.852083460006,53271.70116336 2026-03-21,18:30:01.000,80,11149731,6165,0,1774117800,13139.745524279999,29919.287121090005,53271.666227760004 2026-03-21,18:30:02.000,80,11149768,5684,0,1774117801,13139.637743319989,26690.08066809,53271.715137600004 2026-03-21,18:30:03.000,80,11149748,5884,0,1774117802,13139.604061769998,26228.581176120002,53271.68020200001 2026-03-21,18:30:04.000,80,11149780,5565,0,1774117803,13139.503017119998,28996.450267139997,53271.687189120006 2026-03-21,18:30:05.000,80,11149701,6245,0,1774117804,13139.469335569993,35454.6657975,53271.72212472 2026-03-21,18:30:06.000,80,11149774,5725,0,1774117805,13139.462599259998,27612.226707299997,53271.666227760004 2026-03-21,18:30:07.000,80,11149780,5565,0,1774117806,13139.469335569993,28996.08371238,53271.59635656 2026-03-21,18:30:08.000,80,11149775,6084,0,1774117807,13139.469335569993,29457.280091759996,53271.59635656 2026-03-21,18:30:09.000,80,11149791,5925,0,1774117808,13139.482808189998,29457.125010899996,53271.55443384 2026-03-21,18:30:11.000,80,11149760,5845,0,1774117810,13139.577116529988,31302.171346229996,53271.49154976001 2026-03-21,18:30:12.000,80,11149767,6284,0,1774117811,13139.671424869994,23920.99207758,53271.449627040005 2026-03-21,18:30:13.000,80,11149793,5884,0,1774117812,13139.792678449994,30840.48857688,53271.46360128 2026-03-21,18:30:14.000,80,11149793,6245,0,1774117813,13139.86677786,28072.464405000006,53271.47058840001 2026-03-21,18:30:15.000,80,11149741,6205,0,1774117814,13139.90719572,28994.885360279994,53271.42866568 2026-03-21,18:30:16.000,80,11149717,5845,0,1774117815,13140.06213084999,30840.03743256,53271.38674296 2026-03-21,18:30:17.000,80,11149759,6245,0,1774117816,13140.06886716,29917.193529480006,53271.37276872001 2026-03-21,18:30:18.000,80,11149734,5605,0,1774117817,13140.136230259996,28994.377822919996,53271.30289752001 2026-03-21,18:30:19.000,80,11149775,5965,0,1774117818,13140.217065979996,28532.88538008,53271.351807360006 2026-03-21,18:30:20.000,80,11149785,5925,0,1774117819,13140.277692769996,30839.269077389996,53271.30988464 2026-03-21,18:30:22.000,80,11149790,5684,0,1774117821,13140.27095646,23919.434219849994,53271.25398768001 2026-03-21,18:30:23.000,80,11149805,5965,0,1774117822,13140.244011219991,28532.356695330003,53271.20507784001 2026-03-21,18:30:24.000,80,11149726,5525,0,1774117823,13140.19012074,31300.0495581,53271.1911036 2026-03-21,18:30:25.000,80,11149779,5925,0,1774117824,13140.19012074,30377.325490229996,53271.10725816001 2026-03-21,18:30:26.000,80,11149739,6084,0,1774117825,13140.14970288,28070.75851554,53271.07232256 2026-03-21,18:30:27.000,80,11149774,5684,0,1774117826,13140.10928502,29915.945833470003,53271.07232256 2026-03-21,18:30:28.000,80,11149749,5884,0,1774117827,13140.08233977999,28993.257011249996,53271.05834832001 2026-03-21,18:30:29.000,80,11149760,5645,0,1774117828,13140.00150405999,25302.748441920005,53270.95354152 2026-03-21,18:30:30.000,80,11149780,5605,0,1774117829,13140.02171298999,27609.29426922,53270.88367032 2026-03-21,18:30:31.000,80,11149721,6405,0,1774117830,13139.98129512999,34528.727326349996,53270.93956728001 2026-03-21,18:30:33.000,80,11149739,6365,0,1774117832,13139.92740465,28070.554090770005,53270.78585064 2026-03-21,18:30:34.000,80,11149758,5765,0,1774117833,13139.94087726999,32683.62459798,53270.806812 2026-03-21,18:30:35.000,80,11149789,6245,0,1774117834,13139.934140959995,33606.31342020001,53270.77187640001 2026-03-21,18:30:36.000,80,11149784,5525,0,1774117835,13139.86004154999,29916.002226509998,53270.708992320004 2026-03-21,18:30:37.000,80,11149708,5765,0,1774117836,13139.77920582999,27148.415100690007,53270.68803096 2026-03-21,18:30:38.000,80,11149771,6005,0,1774117837,13139.671424869994,34529.382895439994,53270.5273272 2026-03-21,18:30:39.000,80,11149755,6084,0,1774117838,13139.678161179989,31300.35971982,53270.63912112 2026-03-21,18:30:40.000,80,11149712,5605,0,1774117839,13139.536698669988,28532.744397479997,53270.562262800006 2026-03-21,18:30:41.000,80,11149757,6084,0,1774117840,13139.388499849993,29916.841072979994,53270.5273272 2026-03-21,18:30:42.000,80,11149800,5645,0,1774117841,13139.226828409992,29917.08779253,53270.457456 2026-03-21,18:30:44.000,80,11149812,5765,0,1774117843,13138.78223194999,31301.417089320006,53270.40155904 2026-03-21,18:30:45.000,80,11149786,5525,0,1774117844,13138.55993371999,32685.626550899993,53270.3526492 2026-03-21,18:30:46.000,80,11149725,6045,0,1774117845,13138.310690249993,33608.47045398,53270.324700720004 2026-03-21,18:30:47.000,80,11149744,5605,0,1774117846,13138.021028919997,30840.791689470003,53270.345662080006 2026-03-21,18:30:48.000,80,11149761,6084,0,1774117847,13137.73136759,28534.47143433,53270.23386816 2026-03-21,18:30:49.000,80,11149732,5525,0,1774117848,13137.46191518999,28534.661760839997,53270.25482952 2026-03-21,18:30:50.000,80,11149806,5645,0,1774117849,13137.185726479998,31302.77052228,53270.2129068 2026-03-21,18:30:51.000,80,11149756,5684,0,1774117850,13136.869119909992,32225.614425360007,53270.13604848 2026-03-21,18:30:52.000,80,11149789,6124,0,1774117851,13136.61314013,30380.511696989997,53270.059190160006 2026-03-21,18:30:53.000,80,11149772,5765,0,1774117852,13136.32347879999,32687.191457759996,53270.01726744 2026-03-21,18:30:55.000,80,11149742,5485,0,1774117854,13135.885618649998,30380.857104359995,53269.96137048001 2026-03-21,18:30:56.000,80,11149757,6045,0,1774117855,13135.582484699997,29458.35860865,53269.87752504 2026-03-21,18:30:57.000,80,11149782,5725,0,1774117856,13135.35345016,33149.036357100005,53269.85656368 2026-03-21,18:30:58.000,80,11149786,5725,0,1774117857,13135.110943,32687.748339030004,53269.79367960001 2026-03-21,18:30:59.000,80,11149799,6084,0,1774117858,13134.828017979999,26690.743286309997,53269.772718240005 2026-03-21,18:31:00.000,80,11149776,5725,0,1774117859,13134.551829269993,31304.025267420002,53269.605027360005 2026-03-21,18:31:01.000,80,11149828,5684,0,1774117860,13134.295849490001,29920.161213209998,53269.59804024001 2026-03-21,18:31:02.000,80,11149774,5645,0,1774117861,13133.979242919995,36378.750347459994,53269.42336224 2026-03-21,18:31:03.000,80,11149793,6084,0,1774117862,13133.72326313999,25307.090706000003,53269.41637512 2026-03-21,18:31:04.000,80,11149738,5684,0,1774117863,13133.440338119988,25307.168246429996,53269.3045812 2026-03-21,18:31:06.000,80,11149773,6284,0,1774117865,13132.840806529995,28075.467334379995,53269.24868424 2026-03-21,18:31:07.000,80,11149705,6205,0,1774117866,13132.59156306,30843.449211479994,53269.16483880001 2026-03-21,18:31:08.000,80,11149743,6165,0,1774117867,13132.234538629993,32227.496543069996,53269.08099336 2026-03-21,18:31:09.000,80,11149762,5565,0,1774117868,13131.904459439997,27614.362593690006,53269.08099336 2026-03-21,18:31:10.000,80,11149781,6165,0,1774117869,13131.58785286999,32689.165214160006,53268.94823808 2026-03-21,18:31:11.000,80,11149774,5605,0,1774117870,13131.291455229999,28076.04536304,53268.90631536001 2026-03-21,18:31:12.000,80,11149822,5445,0,1774117871,13130.968112349998,33612.17829636,53268.815482800004 2026-03-21,18:31:13.000,80,11149800,5605,0,1774117872,13130.604351609996,26231.069519009994,53268.766572960005 2026-03-21,18:31:14.000,80,11149747,6084,0,1774117873,13130.25406349,26231.259845520006,53268.69670176 2026-03-21,18:31:15.000,80,11149776,5525,0,1774117874,13129.890302749998,29460.677772420007,53268.6058692 2026-03-21,18:31:17.000,80,11149698,5605,0,1774117876,13129.061736619995,31767.794579249996,53268.42420408001 2026-03-21,18:31:18.000,80,11149792,5605,0,1774117877,13128.650821709998,34535.85399678,53268.34734576 2026-03-21,18:31:19.000,80,11149768,5965,0,1774117878,13128.206225249996,32690.793563190004,53268.36830712 2026-03-21,18:31:20.000,80,11149820,5485,0,1774117879,13127.77510141,30845.556901350006,53268.23555184001 2026-03-21,18:31:21.000,80,11149798,5884,0,1774117880,13127.445022219988,28077.589122510006,53268.27048744 2026-03-21,18:31:22.000,80,11149767,6084,0,1774117881,13127.087997789997,29000.390730810002,53268.05388672 2026-03-21,18:31:23.000,80,11149794,5565,0,1774117882,13126.764654909995,31307.267867219998,53268.03292536 2026-03-21,18:31:24.000,80,11149772,5765,0,1774117883,13126.367212619989,34536.68579412,53267.90017008001 2026-03-21,18:31:25.000,80,11149701,6084,0,1774117884,13126.077551289993,34998.037254359995,53267.837286 2026-03-21,18:31:26.000,80,11149739,6324,0,1774117885,13125.841780440001,30846.09263523,53267.72549208 2026-03-21,18:31:28.000,80,11149745,6084,0,1774117887,13125.444338149995,32691.512574449996,53267.48793000001 2026-03-21,18:31:29.000,80,11149742,5565,0,1774117888,13125.29613933,26232.845899770007,53267.3831232 2026-03-21,18:31:30.000,80,11149773,6245,0,1774117889,13125.195094679999,25771.515586919995,53267.1735096 2026-03-21,18:31:31.000,80,11149739,6165,0,1774117890,13125.053632169998,29923.572992129994,53267.103638399996 2026-03-21,18:31:32.000,80,11149752,5445,0,1774117891,13124.939114899993,26232.874096290005,53267.089664160005 2026-03-21,18:31:33.000,80,11149774,5565,0,1774117892,13124.905433350003,29923.565942999994,53266.95690888 2026-03-21,18:31:34.000,80,11149795,5725,0,1774117893,13124.811125009997,26694.169163490005,53266.83812784 2026-03-21,18:31:35.000,80,11149733,6045,0,1774117894,13124.790916079997,31307.641471109993,53266.824153600006 2026-03-21,18:31:36.000,80,11149777,6124,0,1774117895,13124.743761910002,30385.030189319994,53266.69838544001 2026-03-21,18:31:37.000,80,11149731,6245,0,1774117896,13124.696607739992,28078.427968980002,53266.59357864 2026-03-21,18:31:39.000,80,11149731,6205,0,1774117898,13124.649453569997,28078.533705930007,53266.369990800005 2026-03-21,18:31:40.000,80,11149745,6045,0,1774117899,13124.635980949992,31307.972780220007,53266.27915824 2026-03-21,18:31:41.000,80,11149734,5605,0,1774117900,13124.689871429997,31769.387682629997,53266.23723552 2026-03-21,18:31:42.000,80,11149786,5925,0,1774117901,13124.703344050002,26233.346388000005,53266.06954464 2026-03-21,18:31:43.000,80,11149779,6045,0,1774117902,13124.730289289997,29462.813658810002,53265.97871208001 2026-03-21,18:31:44.000,80,11149771,6165,0,1774117903,13124.770707149997,33614.88516228,53265.92980224001 2026-03-21,18:31:45.000,80,11149828,5684,0,1774117904,13124.851542869998,30846.868039530003,53265.83198256 2026-03-21,18:31:46.000,80,11149733,6445,0,1774117905,13124.945851209988,27617.450112630002,53265.80403408 2026-03-21,18:31:47.000,80,11149714,5605,0,1774117906,13125.040159549993,34998.939543,53265.67826592 2026-03-21,18:31:48.000,80,11149762,5645,0,1774117907,13125.215303609999,29462.729069249996,53265.57345912001 2026-03-21,18:31:50.000,80,11149830,5684,0,1774117909,13125.51843756,27617.358473939996,53265.42672960001 2026-03-21,18:31:51.000,80,11149797,6124,0,1774117910,13125.747472099996,26694.56391477,53265.40576824001 2026-03-21,18:31:52.000,80,11149705,6124,0,1774117911,13125.875461989992,29923.97479254,53265.38480688001 2026-03-21,18:31:53.000,80,11149788,5645,0,1774117912,13126.124705460003,28078.590098970002,53265.30096144 2026-03-21,18:31:54.000,80,11149850,5725,0,1774117913,13126.326794759989,29462.588086649994,53265.245064480005 2026-03-21,18:31:55.000,80,11149832,5805,0,1774117914,13126.56930191999,28078.554853320005,53265.15423192 2026-03-21,18:31:56.000,80,11149753,6045,0,1774117915,13126.77139121999,30846.60017259,53265.07038648001 2026-03-21,18:31:57.000,80,11149773,6045,0,1774117916,13127.020634690001,29923.791515160003,53265.05641224 2026-03-21,18:31:58.000,80,11149774,5765,0,1774117917,13127.263141850002,28539.786478349997,53265.03545088 2026-03-21,18:31:59.000,80,11149792,5645,0,1774117918,13127.539330559994,21158.304097109998,53264.82583728 2026-03-21,18:32:01.000,80,11149805,6284,0,1774117920,13128.105180599996,26232.902292810002,53264.93064408001 2026-03-21,18:32:02.000,80,11149791,6205,0,1774117921,13128.287060969997,28078.27993725,53264.99352816 2026-03-21,18:32:03.000,80,11149813,6084,0,1774117922,13128.516095509993,29000.848924260004,53264.93064408001 2026-03-21,18:32:04.000,80,11149858,5605,0,1774117923,13128.738393739994,33152.835838169995,53264.860772880005 2026-03-21,18:32:05.000,80,11149824,5565,0,1774117924,13128.97416459,32691.406837500006,53264.82583728 2026-03-21,18:32:06.000,80,11149770,5565,0,1774117925,13129.081945549995,31307.380653300002,53264.790901680004 2026-03-21,18:32:07.000,80,11149813,5965,0,1774117926,13129.304243779996,32691.399788370007,53264.7978888 2026-03-21,18:32:08.000,80,11149801,5965,0,1774117927,13129.418761050001,32691.265854900004,53264.82583728 2026-03-21,18:32:09.000,80,11149795,6205,0,1774117928,13129.519805700002,37304.604229050005,53264.83282440001 2026-03-21,18:32:10.000,80,11149808,5884,0,1774117929,13129.654531899992,26693.696871780005,53264.76994032 2026-03-21,18:32:12.000,80,11149782,5725,0,1774117931,13129.910511679998,30845.521655699995,53264.67910776 2026-03-21,18:32:13.000,80,11149786,5725,0,1774117932,13130.04523787999,32229.406857299997,53264.68609488001 2026-03-21,18:32:14.000,80,11149784,5645,0,1774117933,13130.119337289994,28077.307157310002,53264.66513352001 2026-03-21,18:32:15.000,80,11149785,6165,0,1774117934,13130.21364563,24386.502524519994,53264.67212064 2026-03-21,18:32:16.000,80,11149852,5645,0,1774117935,13130.36858075999,26693.069499210003,53264.574300960005 2026-03-21,18:32:17.000,80,11149787,6205,0,1774117936,13130.47636172,32228.857025160003,53264.60224944 2026-03-21,18:32:18.000,80,11149817,6005,0,1774117937,13130.570670059991,30383.36659464,53264.72103048 2026-03-21,18:32:19.000,80,11149797,6045,0,1774117938,13130.766023049997,33151.235685659994,53264.61622368001 2026-03-21,18:32:20.000,80,11149837,6005,0,1774117939,13130.887276629997,27153.864078180006,53264.63019792 2026-03-21,18:32:21.000,80,11149808,5684,0,1774117940,13131.102838549989,26231.076568139993,53264.66513352001 2026-03-21,18:32:23.000,80,11149786,5725,0,1774117942,13131.45312667,27153.61735863,53264.60923656 2026-03-21,18:32:24.000,80,11149716,5605,0,1774117943,13131.64847965999,28076.094706949996,53264.59526232001 2026-03-21,18:32:25.000,80,11149758,5684,0,1774117944,13131.830360029991,33611.85403638,53264.63019792 2026-03-21,18:32:26.000,80,11149824,5725,0,1774117945,13131.978558850002,26691.955736670003,53264.65115928 2026-03-21,18:32:27.000,80,11149791,6165,0,1774117946,13132.180648150003,28998.5086131,53264.59526232001 2026-03-21,18:32:28.000,80,11149746,5925,0,1774117947,13132.335583279993,28998.381728759996,53264.60923656 2026-03-21,18:32:29.000,80,11149798,5765,0,1774117948,13132.456836859994,29921.000059679995,53264.67212064 2026-03-21,18:32:30.000,80,11149782,5525,0,1774117949,13132.57135413,31766.32131108,53264.60224944 2026-03-21,18:32:31.000,80,11149801,6084,0,1774117950,13132.73302557,28537.002072000003,53264.6581464 2026-03-21,18:32:32.000,80,11149757,6045,0,1774117951,13132.74649818999,32227.574083500003,53264.70705624 2026-03-21,18:32:34.000,80,11149751,6205,0,1774117953,13132.88796069999,30843.576095819997,53264.76994032 2026-03-21,18:32:35.000,80,11149749,5845,0,1774117954,13132.97553273,28998.261893550007,53264.790901680004 2026-03-21,18:32:36.000,80,11149768,5485,0,1774117955,13133.022686899996,30382.23168471,53264.811863040006 2026-03-21,18:32:37.000,80,11149812,5725,0,1774117956,13133.042895829996,28075.601267849997,53264.85378576001 2026-03-21,18:32:38.000,80,11149793,6124,0,1774117957,13133.056368450001,29459.62040292,53264.90269560001 2026-03-21,18:32:39.000,80,11149766,5684,0,1774117958,13133.090049999992,23923.727140019997,53264.98654104 2026-03-21,18:32:40.000,80,11149808,5765,0,1774117959,13133.056368450001,29459.606304660003,53264.89570848 2026-03-21,18:32:41.000,80,11149798,5605,0,1774117960,13133.063104759996,27152.997035189997,53264.97256680001 2026-03-21,18:32:42.000,80,11149770,5684,0,1774117961,13133.157413100002,28998.275991810006,53265.00051528001 2026-03-21,18:32:43.000,80,11149863,6165,0,1774117962,13133.137204170001,28998.261893550007,53265.05641224 2026-03-21,18:32:45.000,80,11149798,5845,0,1774117964,13133.157413100002,28998.32533572,53265.09134784001 2026-03-21,18:32:46.000,80,11149748,5725,0,1774117965,13133.197830960002,29459.62040292,53265.1123092 2026-03-21,18:32:47.000,80,11149829,6124,0,1774117966,13133.164149409997,26230.37165514,53265.14025768001 2026-03-21,18:32:48.000,80,11149794,5645,0,1774117967,13133.197830960002,28536.980924610005,53265.16820616001 2026-03-21,18:32:49.000,80,11149813,6165,0,1774117968,13133.238248820002,27153.095723010003,53265.245064480005 2026-03-21,18:32:50.000,80,11149794,5565,0,1774117969,13133.238248820002,29459.79663117,53265.25903872001 2026-03-21,18:32:51.000,80,11149818,5684,0,1774117970,13133.231512509992,32227.722115230004,53265.34987128 2026-03-21,18:32:52.000,80,11149800,5684,0,1774117971,13133.265194059997,28075.960773479994,53265.39878112 2026-03-21,18:32:53.000,80,11149661,6124,0,1774117972,13133.244985129997,31305.31525821,53265.45467808001 2026-03-21,18:32:54.000,80,11149661,6205,0,1774117973,13133.157413100002,32689.433081099996,53265.51057504 2026-03-21,18:32:56.000,80,11149830,5805,0,1774117975,13133.036159520001,31767.026224080008,53265.60140760001 2026-03-21,18:32:57.000,80,11149782,5565,0,1774117976,13132.962060109996,29921.831857020006,53265.67127880001 2026-03-21,18:32:58.000,80,11149740,5725,0,1774117977,13132.84754283999,23924.756313000005,53265.67826592 2026-03-21,18:32:59.000,80,11149746,5925,0,1774117978,13132.65218985,24386.220559320005,53265.68525304 2026-03-21,18:33:00.000,80,11149778,5684,0,1774117979,13132.497254719994,29922.38873829,53265.74115000001 2026-03-21,18:33:01.000,80,11149826,5805,0,1774117980,13132.328846969998,33151.863058229996,53265.80403408 2026-03-21,18:33:02.000,80,11149825,6205,0,1774117981,13132.133493979993,29000.052372570004,53265.8459568 2026-03-21,18:33:03.000,80,11149719,6045,0,1774117982,13131.944877299997,34536.248748059996,53265.92281512 2026-03-21,18:33:04.000,80,11149775,6084,0,1774117983,13131.73605169,27155.006037240004,53265.99967344 2026-03-21,18:33:05.000,80,11149781,6205,0,1774117984,13131.53396239,27155.21751114,53265.95775072001 2026-03-21,18:33:07.000,80,11149792,5725,0,1774117986,13131.156729029994,33152.772396,53265.92980224001 2026-03-21,18:33:08.000,80,11149788,5765,0,1774117987,13131.089365929998,29000.89826817,53265.99268632 2026-03-21,18:33:09.000,80,11149784,5684,0,1774117988,13130.968112349998,34075.658593860004,53265.92281512 2026-03-21,18:33:10.000,80,11149797,6124,0,1774117989,13130.860331390002,31769.007029610002,53265.9507636 2026-03-21,18:33:11.000,80,11149780,5765,0,1774117990,13130.833386149992,30384.97379628,53266.097493119996 2026-03-21,18:33:12.000,80,11149762,5605,0,1774117991,13130.732341499992,30846.27591261,53266.132428720004 2026-03-21,18:33:13.000,80,11149810,5765,0,1774117992,13130.752550429992,24387.503500980005,53266.14640296001 2026-03-21,18:33:14.000,80,11149776,5884,0,1774117993,13130.732341499992,30846.27591261,53266.05557040001 2026-03-21,18:33:15.000,80,11149826,5565,0,1774117994,13130.813177219992,27616.900280489994,53266.16736432 2026-03-21,18:33:16.000,80,11149765,6124,0,1774117995,13130.840122460002,28539.43402185,53266.06954464 2026-03-21,18:33:18.000,80,11149789,6245,0,1774117997,13130.954639729993,31307.472291989994,53266.097493119996 2026-03-21,18:33:19.000,80,11149764,5565,0,1774117998,13131.001793899988,28539.476316629996,53266.083518880005 2026-03-21,18:33:20.000,80,11149798,5765,0,1774117999,13131.096102239993,28539.539758800005,53266.12544160001 2026-03-21,18:33:21.000,80,11149826,5365,0,1774118000,13131.149992719998,32230.217507249996,53266.01364768 2026-03-21,18:33:22.000,80,11149738,5565,0,1774118001,13131.197146889994,34998.248728260005,53266.07653176001 2026-03-21,18:33:23.000,80,11149757,5845,0,1774118002,13131.291455229999,29000.89121904,53266.07653176001 2026-03-21,18:33:24.000,80,11149747,6165,0,1774118003,13131.311664159999,22542.252740879994,53266.06954464 2026-03-21,18:33:25.000,80,11149806,5684,0,1774118004,13131.34534570999,24848.890206869997,53266.11845448 2026-03-21,18:33:26.000,80,11149769,5884,0,1774118005,13131.399236189995,32230.400784629994,53266.10448024001 2026-03-21,18:33:27.000,80,11149764,5645,0,1774118006,13131.459862979995,24387.595139669997,53266.10448024001 2026-03-21,18:33:29.000,80,11149751,6005,0,1774118008,13131.55417132,30846.311158259996,53266.12544160001 2026-03-21,18:33:30.000,80,11149756,5684,0,1774118009,13131.65521597,31307.613274589996,53266.12544160001 2026-03-21,18:33:31.000,80,11149775,6245,0,1774118010,13131.776469550001,29462.143991460005,53266.18832568 2026-03-21,18:33:32.000,80,11149747,6245,0,1774118011,13132.005504089997,32230.083573779993,53266.20928704 2026-03-21,18:33:33.000,80,11149833,5884,0,1774118012,13132.160439220002,25310.023144079998,53266.18133856 2026-03-21,18:33:34.000,80,11149677,6084,0,1774118013,13132.288429109998,34998.00905784,53266.20928704 2026-03-21,18:33:35.000,80,11149749,5884,0,1774118014,13132.456836859994,29923.206437369998,53266.20928704 2026-03-21,18:33:36.000,80,11149739,6165,0,1774118015,13132.60503567999,31307.218523310003,53266.18832568 2026-03-21,18:33:37.000,80,11149807,6245,0,1774118016,13132.77344343,32691.181265339997,53266.21627416 2026-03-21,18:33:38.000,80,11149736,5605,0,1774118017,13132.87448808,33152.44813602,53266.2302484 2026-03-21,18:33:40.000,80,11149718,5845,0,1774118019,13133.143940479997,25771.022147819996,53266.265183999996 2026-03-21,18:33:41.000,80,11149816,5965,0,1774118020,13133.292139299992,31307.08458984,53266.34902944 2026-03-21,18:33:42.000,80,11149750,5645,0,1774118021,13133.426865499998,28538.989926659997,53266.321080960006 2026-03-21,18:33:43.000,80,11149804,5684,0,1774118022,13133.460547049988,26232.260821980002,53266.29313248001 2026-03-21,18:33:44.000,80,11149777,6124,0,1774118023,13133.581800629989,28538.933533620002,53266.39793928 2026-03-21,18:33:45.000,80,11149794,5485,0,1774118024,13133.77041731,31768.21752705,53266.34204232001 2026-03-21,18:33:46.000,80,11149810,5684,0,1774118025,13133.89167089,29000.172207780008,53266.31409384001 2026-03-21,18:33:47.000,80,11149815,6084,0,1774118026,13134.08702387999,28538.77845276,53266.4049264 2026-03-21,18:33:48.000,80,11149758,5525,0,1774118027,13134.188068529991,34536.00907764,53266.29313248001 2026-03-21,18:33:49.000,80,11149722,5725,0,1774118028,13134.241959009996,27154.695875520003,53266.34204232001 2026-03-21,18:33:51.000,80,11149796,5845,0,1774118030,13134.470993549992,26231.908365480005,53266.39793928 2026-03-21,18:33:52.000,80,11149808,5925,0,1774118031,13134.598983440002,31306.42902075,53266.418900640005 2026-03-21,18:33:53.000,80,11149836,5805,0,1774118032,13134.679819159988,30383.775444180006,53266.34902944 2026-03-21,18:33:54.000,80,11149768,5565,0,1774118033,13134.713500709993,31767.76638273,53266.36300368001 2026-03-21,18:33:55.000,80,11149791,5805,0,1774118034,13134.713500709993,30845.063462250007,53266.418900640005 2026-03-21,18:33:56.000,80,11149808,5845,0,1774118035,13134.780863809989,31306.386725970006,53266.39793928 2026-03-21,18:33:57.000,80,11149800,5565,0,1774118036,13134.875172149994,30383.641510710004,53266.467810480004 2026-03-21,18:33:58.000,80,11149734,5645,0,1774118037,13134.841490599989,25770.289038300005,53266.488771840006 2026-03-21,18:33:59.000,80,11149764,5645,0,1774118038,13134.908853699999,29460.875148060004,53266.4747976 2026-03-21,18:34:00.000,80,11149773,6005,0,1774118039,13134.96948049,27154.117846859997,53266.53069456001 2026-03-21,18:34:02.000,80,11149829,6205,0,1774118041,13135.07052514,29922.015134400004,53266.50973320001 2026-03-21,18:34:03.000,80,11149790,5605,0,1774118042,13135.077261449995,28076.644539090004,53266.41191352001 2026-03-21,18:34:04.000,80,11149698,5725,0,1774118043,13135.09073407,28537.98190107,53266.49575896 2026-03-21,18:34:05.000,80,11149786,5765,0,1774118044,13135.10420668999,23463.270919290007,53266.488771840006 2026-03-21,18:34:06.000,80,11149818,5725,0,1774118045,13135.178306099995,31305.829844699998,53266.52370744 2026-03-21,18:34:07.000,80,11149873,6205,0,1774118046,13135.12441561999,31305.80164818,53266.4747976 2026-03-21,18:34:08.000,80,11149704,5645,0,1774118047,13135.06378882999,30844.414942289994,53266.50973320001 2026-03-21,18:34:09.000,80,11149788,5725,0,1774118048,13135.07052514,28999.1430348,53266.49575896 2026-03-21,18:34:10.000,80,11149774,5765,0,1774118049,13134.98968942,26231.125912050004,53266.50973320001 2026-03-21,18:34:11.000,80,11149758,5645,0,1774118050,13134.915590009994,27153.77243949,53266.39095216001 2026-03-21,18:34:13.000,80,11149774,6045,0,1774118052,13134.720237019988,33150.974867850004,53266.488771840006 2026-03-21,18:34:14.000,80,11149768,5884,0,1774118053,13134.558565580002,34073.57910051,53266.44684912 2026-03-21,18:34:15.000,80,11149859,6005,0,1774118054,13134.457520930002,30382.992990750005,53266.50274608 2026-03-21,18:34:16.000,80,11149778,5725,0,1774118055,13134.262167939996,27153.76539036,53266.42588776 2026-03-21,18:34:17.000,80,11149723,6165,0,1774118056,13134.019660779995,23001.820771230006,53266.418900640005 2026-03-21,18:34:18.000,80,11149795,6084,0,1774118057,13133.84451671999,31305.79459905,53266.4049264 2026-03-21,18:34:19.000,80,11149745,5884,0,1774118058,13133.676108969994,31767.25884537,53266.432874879996 2026-03-21,18:34:20.000,80,11149851,5965,0,1774118059,13133.413392879993,25308.655612860006,53266.432874879996 2026-03-21,18:34:21.000,80,11149843,6045,0,1774118060,13133.130467859992,27154.08260121,53266.45383624 2026-03-21,18:34:22.000,80,11149727,6245,0,1774118061,13132.93511487,26231.548859849994,53266.46082336001 2026-03-21,18:34:24.000,80,11149749,6365,0,1774118063,13132.234538629993,31306.45016814,53266.4049264 2026-03-21,18:34:25.000,80,11149872,5565,0,1774118064,13131.884250509996,28999.883193450005,53266.41191352001 2026-03-21,18:34:26.000,80,11149779,6245,0,1774118065,13131.50701714999,27154.604236829997,53266.35601656 2026-03-21,18:34:27.000,80,11149761,6045,0,1774118066,13131.183674269989,23925.45417687,53266.38396504 2026-03-21,18:34:28.000,80,11149802,5765,0,1774118067,13130.819913530002,31768.21752705,53266.30710672 2026-03-21,18:34:29.000,80,11149747,6165,0,1774118068,13130.483098029996,30384.32527632,53266.27217112001 2026-03-21,18:34:30.000,80,11149779,6084,0,1774118069,13130.15301884,31768.38670617,53266.11146736 2026-03-21,18:34:31.000,80,11149836,5645,0,1774118070,13129.789258099998,29000.524664280005,53266.14640296001 2026-03-21,18:34:32.000,80,11149813,6245,0,1774118071,13129.479387840001,27616.568971379995,53266.11845448 2026-03-21,18:34:33.000,80,11149838,5725,0,1774118072,13129.13583603,26232.60622935,53266.083518880005 2026-03-21,18:34:35.000,80,11149809,6284,0,1774118074,13128.482413960002,27155.323248090004,53266.02762192001 2026-03-21,18:34:36.000,80,11149911,6245,0,1774118075,13128.206225249996,31307.486390250007,53265.97871208001 2026-03-21,18:34:37.000,80,11149736,5925,0,1774118076,13127.97045439999,26694.119819579995,53265.8459568 2026-03-21,18:34:38.000,80,11149748,5645,0,1774118077,13127.633638899999,34075.609249949994,53265.7760856 2026-03-21,18:34:39.000,80,11149720,5525,0,1774118078,13127.357450189993,31307.71196241,53265.79005984001 2026-03-21,18:34:40.000,80,11149781,6165,0,1774118079,13127.101470410002,29001.088594679997,53265.818008320006 2026-03-21,18:34:41.000,80,11149882,5445,0,1774118080,13126.805072769996,31307.789502839994,53265.699227280005 2026-03-21,18:34:42.000,80,11149858,5765,0,1774118081,13126.51541144,34998.728069100005,53265.66429168 2026-03-21,18:34:43.000,80,11149772,5925,0,1774118082,13126.252695349998,28078.646492009997,53265.580446240005 2026-03-21,18:34:44.000,80,11149788,5485,0,1774118083,13125.983242950002,24388.003989210003,53265.51057504 2026-03-21,18:34:46.000,80,11149888,5725,0,1774118085,13125.39044766999,28540.265819189997,53265.48961368 2026-03-21,18:34:47.000,80,11149814,5565,0,1774118086,13125.107522649989,30847.178201250004,53265.43371672001 2026-03-21,18:34:48.000,80,11149780,5645,0,1774118087,13124.784179770002,31769.951613030004,53265.35685840001 2026-03-21,18:34:49.000,80,11149765,5925,0,1774118088,13124.48104582,28079.323208489994,53265.16820616001 2026-03-21,18:34:50.000,80,11149827,6124,0,1774118089,13124.13749401,30847.40377341,53265.147244800006 2026-03-21,18:34:51.000,80,11149812,5765,0,1774118090,13123.888250539989,26695.459154280004,53265.13327056 2026-03-21,18:34:52.000,80,11149779,6124,0,1774118091,13123.598589209992,28079.471240219995,53265.18916752001 2026-03-21,18:34:53.000,80,11149828,5725,0,1774118092,13123.315664189991,25772.89016727,53264.979553920006 2026-03-21,18:34:54.000,80,11149842,5805,0,1774118093,13123.05294809999,27156.97274451,53265.028463760005 2026-03-21,18:34:55.000,80,11149795,6045,0,1774118094,13122.823913559994,30386.510506620005,53264.92365696001 2026-03-21,18:34:57.000,80,11149840,5805,0,1774118096,13122.311953999997,27618.59207169,53264.7978888 2026-03-21,18:34:58.000,80,11149840,5884,0,1774118097,13122.089655769996,31309.4953923,53264.70705624 2026-03-21,18:34:59.000,80,11149852,5765,0,1774118098,13121.887566469995,29002.787435010003,53264.56731384001 2026-03-21,18:35:00.000,80,11149817,5965,0,1774118099,13121.73936765,26234.756213999994,53264.61622368001 2026-03-21,18:35:01.000,80,11149806,5684,0,1774118100,13121.517069419999,33155.084510639994,53264.56032672 2026-03-21,18:35:02.000,80,11149744,5765,0,1774118101,13121.341925359993,33155.218444109996,53264.51141688 2026-03-21,18:35:03.000,80,11149777,6045,0,1774118102,13121.200462849993,32694.03616299,53264.37866160001 2026-03-21,18:35:04.000,80,11149759,6165,0,1774118103,13120.991637239997,30848.686715069998,53264.21795784 2026-03-21,18:35:05.000,80,11149763,6124,0,1774118104,13120.877119969991,28080.585002759995,53264.24590632 2026-03-21,18:35:06.000,80,11149826,5445,0,1774118105,13120.708712219996,26696.678653769995,53264.071228320005 2026-03-21,18:35:08.000,80,11149779,6405,0,1774118107,13120.47294136999,33155.768276250004,53263.9594344 2026-03-21,18:35:09.000,80,11149803,6045,0,1774118108,13120.365160409994,34078.471196729995,53263.84065336 2026-03-21,18:35:10.000,80,11149811,5845,0,1774118109,13120.230434209989,28542.260722980005,53263.76379504 2026-03-21,18:35:11.000,80,11149822,5684,0,1774118110,13120.095708009998,29926.420840649997,53263.69392384 2026-03-21,18:35:12.000,80,11149835,6165,0,1774118111,13119.994663359998,31310.545712670006,53263.54719432 2026-03-21,18:35:13.000,80,11149804,5684,0,1774118112,13119.907091330002,27619.804522050006,53263.42841328 2026-03-21,18:35:14.000,80,11149827,6005,0,1774118113,13119.799310369992,32694.67058469,53263.38649056 2026-03-21,18:35:15.000,80,11149860,5485,0,1774118114,13119.698265719991,31310.736039180003,53263.27469664001 2026-03-21,18:35:16.000,80,11149884,5605,0,1774118115,13119.56353952,33156.11368362,53263.19783832 2026-03-21,18:35:17.000,80,11149839,5965,0,1774118116,13119.4827038,30849.398677200006,53263.21181256 2026-03-21,18:35:19.000,80,11149829,6205,0,1774118118,13119.30082343,29926.794444540006,53262.946302000004 2026-03-21,18:35:20.000,80,11149819,6324,0,1774118119,13119.17956985,32233.53059835,53262.90437928 2026-03-21,18:35:21.000,80,11149893,6205,0,1774118120,13119.118943059999,31310.905218300002,53262.86944368001 2026-03-21,18:35:22.000,80,11149844,5805,0,1774118121,13119.078525199999,30849.6101511,53262.70873992 2026-03-21,18:35:23.000,80,11149813,6205,0,1774118122,13119.017898409998,32695.1428764,53262.69476568 2026-03-21,18:35:24.000,80,11149705,5965,0,1774118123,13118.997689479998,29465.70380211,53262.582971760006 2026-03-21,18:35:25.000,80,11149788,5565,0,1774118124,13119.011162099989,29927.139851910004,53262.55502328001 2026-03-21,18:35:26.000,80,11149804,5925,0,1774118125,13119.058316269999,26697.75717066,53262.415280880006 2026-03-21,18:35:27.000,80,11149809,6324,0,1774118126,13119.017898409998,32234.108627010006,53262.43624224001 2026-03-21,18:35:28.000,80,11149758,5925,0,1774118127,13119.058316269999,30850.061295420004,53262.28951272001 2026-03-21,18:35:30.000,80,11149794,5805,0,1774118129,13119.15262460999,32695.78434723,53262.21964152001 2026-03-21,18:35:31.000,80,11149708,5725,0,1774118130,13119.186306159994,24391.366424220003,53262.058937760004 2026-03-21,18:35:32.000,80,11149813,6165,0,1774118131,13119.21998771,30389.019996899995,53262.00304080001 2026-03-21,18:35:33.000,80,11149791,6084,0,1774118132,13119.186306159994,27621.15090588,53261.86329840001 2026-03-21,18:35:34.000,80,11149851,6005,0,1774118133,13119.226724019994,29466.69772944,53261.8283628 2026-03-21,18:35:35.000,80,11149669,5725,0,1774118134,13119.246932949995,27621.362379779996,53261.70259464 2026-03-21,18:35:36.000,80,11149784,5645,0,1774118135,13119.267141879995,29928.352302269996,53261.64669768001 2026-03-21,18:35:37.000,80,11149856,5765,0,1774118136,13119.23346032999,24392.177074170002,53261.69560752001 2026-03-21,18:35:38.000,80,11149805,6245,0,1774118137,13119.24019664,30851.478170550006,53261.604774960004 2026-03-21,18:35:39.000,80,11149888,5525,0,1774118138,13119.19304246999,26237.935371629996,53261.52791664001 2026-03-21,18:35:41.000,80,11149841,6205,0,1774118140,13119.17283353999,30851.88702009,53261.42310984 2026-03-21,18:35:42.000,80,11149798,5805,0,1774118141,13119.15262460999,29006.544621299996,53261.33227728001 2026-03-21,18:35:43.000,80,11149792,5645,0,1774118142,13119.15262460999,29468.030015009994,53261.33227728001 2026-03-21,18:35:44.000,80,11149804,5725,0,1774118143,13119.159360919999,36850.08337578,53261.20650912 2026-03-21,18:35:45.000,80,11149784,5684,0,1774118144,13119.145888299994,32236.364348610005,53261.11567656001 2026-03-21,18:35:46.000,80,11149903,6165,0,1774118145,13119.139151989999,32697.87793884,53260.954972800006 2026-03-21,18:35:47.000,80,11149828,5645,0,1774118146,13119.091997819989,29929.705735230003,53260.89907584001 2026-03-21,18:35:48.000,80,11149810,5405,0,1774118147,13119.11220674999,35927.62717485,53260.934011440004 2026-03-21,18:35:49.000,80,11149785,6124,0,1774118148,13119.13241567999,27622.90613925,53260.85715312001 2026-03-21,18:35:50.000,80,11149803,6245,0,1774118149,13119.13241567999,28084.426778609995,53260.80824328001 2026-03-21,18:35:52.000,80,11149776,5684,0,1774118151,13119.091997819989,29007.439860810002,53260.80125616 2026-03-21,18:35:53.000,80,11149792,5565,0,1774118152,13119.091997819989,32237.04811422,53260.72439784 2026-03-21,18:35:54.000,80,11149841,6045,0,1774118153,13119.004425789994,29930.38245171,53260.62657816 2026-03-21,18:35:55.000,80,11149869,6045,0,1774118154,13118.970744239989,31314.634208069998,53260.619591040006 2026-03-21,18:35:56.000,80,11149732,5565,0,1774118155,13118.997689479998,30391.980631500002,53260.64055240001 2026-03-21,18:35:57.000,80,11149777,6084,0,1774118156,13118.896644829998,27162.619097639996,53260.549719840004 2026-03-21,18:35:58.000,80,11149859,6124,0,1774118157,13118.782127559993,31776.507303930004,53260.500810000005 2026-03-21,18:35:59.000,80,11149848,5605,0,1774118158,13118.701291839992,32699.386452659994,53260.38901608 2026-03-21,18:36:00.000,80,11149731,6084,0,1774118159,13118.681082909992,31315.39551411,53260.38901608 2026-03-21,18:36:01.000,80,11149750,5765,0,1774118160,13118.627192430002,29931.34818252,53260.39600320001 2026-03-21,18:36:03.000,80,11149777,6165,0,1774118162,13118.512675159996,28086.076275030005,53260.214338080004 2026-03-21,18:36:04.000,80,11149868,5725,0,1774118163,13118.4048942,30393.12963969,53260.2213252 2026-03-21,18:36:05.000,80,11149712,5725,0,1774118164,13118.31732216999,31777.325003010003,53260.214338080004 2026-03-21,18:36:06.000,80,11149881,6245,0,1774118165,13118.25669537999,32238.894986280007,53260.116518400006 2026-03-21,18:36:07.000,80,11149878,5645,0,1774118166,13118.088287629995,32238.873838889995,53260.12350552 2026-03-21,18:36:08.000,80,11149931,6165,0,1774118167,13117.99397928999,28548.005763930007,53260.067608560006 2026-03-21,18:36:09.000,80,11149807,6084,0,1774118168,13117.926616189994,27163.937284950007,53260.10254416 2026-03-21,18:36:10.000,80,11149872,5605,0,1774118169,13117.865989399994,32700.648246929995,53260.06062144001 2026-03-21,18:36:11.000,80,11149776,5765,0,1774118170,13117.798626299998,28548.365269560003,53260.151454 2026-03-21,18:36:12.000,80,11149785,6124,0,1774118171,13117.778417369998,29009.87181066,53259.899917680006 2026-03-21,18:36:14.000,80,11149869,6124,0,1774118173,13117.623482239993,29471.434744800004,53260.00472448 2026-03-21,18:36:15.000,80,11149810,5725,0,1774118174,13117.603273309993,29471.65326783,53259.96978888001 2026-03-21,18:36:16.000,80,11149758,5845,0,1774118175,13117.455074489997,31317.270582690006,53259.89293056001 2026-03-21,18:36:17.000,80,11149771,6045,0,1774118176,13117.374238769997,34547.146703039994,53259.878956320004 2026-03-21,18:36:18.000,80,11149798,5725,0,1774118177,13117.273194119996,26703.643194210003,53259.8370336 2026-03-21,18:36:19.000,80,11149774,5805,0,1774118178,13117.178885779991,33163.16281362,53259.8370336 2026-03-21,18:36:20.000,80,11149758,5605,0,1774118179,13117.1249953,28549.36624602,53259.781136640006 2026-03-21,18:36:21.000,80,11149766,5925,0,1774118180,13117.010478029995,31779.298759409998,53259.75318816001 2026-03-21,18:36:22.000,80,11149811,6084,0,1774118181,13116.922906,29933.822427150008,53259.64139424 2026-03-21,18:36:23.000,80,11149839,6084,0,1774118182,13116.788179799994,27626.90299596,53259.71825256 2026-03-21,18:36:25.000,80,11149754,5684,0,1774118184,13116.532200019989,36393.57466785,53259.64838136 2026-03-21,18:36:26.000,80,11149731,5965,0,1774118185,13116.471573229988,29472.92211123,53259.564535920006 2026-03-21,18:36:27.000,80,11149816,5405,0,1774118186,13116.309901790002,27627.368238540002,53259.55056168 2026-03-21,18:36:28.000,80,11149867,6084,0,1774118187,13116.188648210002,27627.3823368,53259.43178064 2026-03-21,18:36:29.000,80,11149762,5645,0,1774118188,13116.121285109992,29473.105388609998,53259.494664720005 2026-03-21,18:36:30.000,80,11149861,6005,0,1774118189,13116.121285109992,30395.892898649996,53259.50863896 2026-03-21,18:36:31.000,80,11149796,5645,0,1774118190,13116.000031529991,31780.116458489996,53259.43178064 2026-03-21,18:36:32.000,80,11149850,5845,0,1774118191,13115.952877359996,29011.866714450007,53259.52960032 2026-03-21,18:36:33.000,80,11149790,5684,0,1774118192,13115.90572319,27166.305792629995,53259.424793520004 2026-03-21,18:36:34.000,80,11149747,5884,0,1774118193,13115.88551426,23013.776095709996,53259.40383216 2026-03-21,18:36:36.000,80,11149802,5725,0,1774118195,13115.851832709996,31780.208097180002,53259.41081928 2026-03-21,18:36:37.000,80,11149815,6005,0,1774118196,13115.872041639996,27166.24939959,53259.27107688001 2026-03-21,18:36:38.000,80,11149721,5884,0,1774118197,13115.89898687999,31780.179900660005,53259.326973840005 2026-03-21,18:36:39.000,80,11149818,5725,0,1774118198,13116.006767840001,33164.248379640005,53259.3129996 2026-03-21,18:36:40.000,80,11149802,5605,0,1774118199,13116.094339869996,29011.669338809996,53259.29902536001 2026-03-21,18:36:41.000,80,11149779,6124,0,1774118200,13116.175175589997,30395.921095169993,53259.396845040006 2026-03-21,18:36:42.000,80,11149918,5725,0,1774118201,13116.256011309997,30395.871751259998,53259.3828708 2026-03-21,18:36:43.000,80,11149827,6084,0,1774118202,13116.336847029997,26704.62302328,53259.30601248 2026-03-21,18:36:44.000,80,11149835,6205,0,1774118203,13116.377264889998,27165.995630909994,53259.26408976 2026-03-21,18:36:45.000,80,11149763,6045,0,1774118204,13116.464836919993,25781.765021939995,53259.33396096 2026-03-21,18:36:47.000,80,11149698,5965,0,1774118206,13116.680398839999,30856.99763934,53259.27107688001 2026-03-21,18:36:48.000,80,11149774,5725,0,1774118207,13116.727553009994,29472.78112863,53259.27107688001 2026-03-21,18:36:49.000,80,11149789,5965,0,1774118208,13116.84207028,32241.22824831,53259.29902536001 2026-03-21,18:36:50.000,80,11149763,6084,0,1774118209,13116.89596075999,31779.834493290007,53259.36889656001 2026-03-21,18:36:51.000,80,11149751,6084,0,1774118210,13116.949851239995,23474.803295970007,53259.43178064 2026-03-21,18:36:52.000,80,11149740,5684,0,1774118211,13117.08457744,29472.879816450004,53259.41081928 2026-03-21,18:36:53.000,80,11149791,6124,0,1774118212,13117.151940539996,34086.93015273,53259.445754880006 2026-03-21,18:36:54.000,80,11149709,6245,0,1774118213,13117.172149469996,31318.46893479,53259.43876776001 2026-03-21,18:36:55.000,80,11149869,6084,0,1774118214,13117.192358399996,33625.487053799996,53259.47370336 2026-03-21,18:36:56.000,80,11149783,6005,0,1774118215,13117.226039950001,30857.187965849997,53259.47370336 2026-03-21,18:36:58.000,80,11149760,5645,0,1774118217,13117.495492349997,29934.499143630004,53259.60645864001 2026-03-21,18:36:59.000,80,11149783,6124,0,1774118218,13117.542646519993,29473.140634259995,53259.62043288 2026-03-21,18:37:00.000,80,11149742,5805,0,1774118219,13117.623482239993,29934.569634929998,53259.57152304 2026-03-21,18:37:01.000,80,11149783,6365,0,1774118220,13117.751472129989,27166.298743499996,53259.66934272 2026-03-21,18:37:02.000,80,11149772,5445,0,1774118221,13117.919879879999,26243.391398249994,53259.65536848001 2026-03-21,18:37:03.000,80,11149752,5684,0,1774118222,13118.068078699995,27166.214153940004,53259.732226800006 2026-03-21,18:37:04.000,80,11149847,6165,0,1774118223,13118.26343169,27627.622007219994,53259.69030408 2026-03-21,18:37:05.000,80,11149809,5925,0,1774118224,13118.4048942,29011.831468799995,53259.77414952001 2026-03-21,18:37:06.000,80,11149809,6045,0,1774118225,13118.580038259992,29473.218174690002,53259.80908512 2026-03-21,18:37:07.000,80,11149934,5565,0,1774118226,13118.741709699992,34087.0640862,53259.8370336 2026-03-21,18:37:09.000,80,11149805,6205,0,1774118228,13119.24019664,22090.777111770003,53259.93485328 2026-03-21,18:37:10.000,80,11149872,5565,0,1774118229,13119.469231179995,31318.63106478,53259.91389192 2026-03-21,18:37:11.000,80,11149703,6005,0,1774118230,13119.711738339996,31779.93318111,53259.997737360005 2026-03-21,18:37:12.000,80,11149860,5325,0,1774118231,13119.866673470002,34086.87375969,53260.095557040004 2026-03-21,18:37:13.000,80,11149930,5684,0,1774118232,13120.163071109993,29011.429668390003,53260.08856992001 2026-03-21,18:37:14.000,80,11149751,6045,0,1774118233,13120.365160409994,31318.384345230006,53260.13049264 2026-03-21,18:37:15.000,80,11149710,5805,0,1774118234,13120.526831849995,27165.911041350002,53260.151454 2026-03-21,18:37:16.000,80,11149678,5684,0,1774118235,13120.71544852999,28550.085257280007,53260.2213252 2026-03-21,18:37:17.000,80,11149880,5725,0,1774118236,13121.005109860002,29934.23832582,53260.24228656 2026-03-21,18:37:18.000,80,11149784,5405,0,1774118237,13121.173517609997,29934.08324496,53260.333119120005 2026-03-21,18:37:20.000,80,11149705,6565,0,1774118239,13121.61137775999,29011.197047099995,53260.34709336 2026-03-21,18:37:21.000,80,11149723,5805,0,1774118240,13121.907775399995,29472.668342549994,53260.49382288001 2026-03-21,18:37:22.000,80,11149758,5765,0,1774118241,13122.123337320001,26704.193026349996,53260.738372080006 2026-03-21,18:37:23.000,80,11149880,5565,0,1774118242,13122.379317099992,28088.310849240006,53260.58465544 2026-03-21,18:37:24.000,80,11149780,5645,0,1774118243,13122.581406399993,28088.472979230006,53260.738372080006 2026-03-21,18:37:25.000,80,11149790,5565,0,1774118244,13122.796968319999,28088.324947500005,53260.80824328001 2026-03-21,18:37:26.000,80,11149831,6084,0,1774118245,13122.985584999995,28549.577719919995,53260.82920464001 2026-03-21,18:37:27.000,80,11149774,5765,0,1774118246,13123.167465369996,31779.397447230003,53260.94798568001 2026-03-21,18:37:28.000,80,11149667,6324,0,1774118247,13123.383027290001,28549.753948169993,53261.08074096 2026-03-21,18:37:29.000,80,11149822,5565,0,1774118248,13123.524489800002,33625.071155130005,53261.11567656001 2026-03-21,18:37:31.000,80,11149733,6165,0,1774118250,13123.888250539989,29011.056064499993,53261.20650912 2026-03-21,18:37:32.000,80,11149718,5645,0,1774118251,13124.04992197999,30856.750919790007,53261.35323864 2026-03-21,18:37:33.000,80,11149753,6165,0,1774118252,13124.21159341999,27165.389405730006,53261.437084080004 2026-03-21,18:37:34.000,80,11149784,5645,0,1774118253,13124.366528549996,31779.44679114,53261.54887800001 2026-03-21,18:37:35.000,80,11149814,5485,0,1774118254,13124.48104582,28549.570670789995,53261.458045440006 2026-03-21,18:37:36.000,80,11149616,5645,0,1774118255,13124.487782129996,29011.175899709997,53261.70958176 2026-03-21,18:37:37.000,80,11149699,6165,0,1774118256,13124.662926190002,34086.471959279996,53261.76547872001 2026-03-21,18:37:38.000,80,11149657,5884,0,1774118257,13124.763970840002,33625.29672729,53261.83534992001 2026-03-21,18:37:39.000,80,11149945,6205,0,1774118258,13124.918905969993,25781.504204130004,53261.87028552 2026-03-21,18:37:40.000,80,11149957,6045,0,1774118259,13124.878488109993,28549.810341210003,53261.940156720004 2026-03-21,18:37:42.000,80,11149803,6045,0,1774118261,13125.18835836999,34548.04899168,53261.97509232 2026-03-21,18:37:43.000,80,11149908,5925,0,1774118262,13125.282666709994,29472.675391679993,53262.10086048001 2026-03-21,18:37:44.000,80,11149760,5725,0,1774118263,13125.45781077,30857.054032379994,53262.23361576 2026-03-21,18:37:45.000,80,11149769,6245,0,1774118264,13125.53191017999,29472.78112863,53262.21964152001 2026-03-21,18:37:46.000,80,11149701,6165,0,1774118265,13125.49822863,34086.803268389995,53262.3523968 2026-03-21,18:37:47.000,80,11149653,6045,0,1774118266,13125.666636379996,35932.526320200006,53262.38034528 2026-03-21,18:37:48.000,80,11149761,6245,0,1774118267,13125.794626269992,27627.438729839996,53262.45720360001 2026-03-21,18:37:49.000,80,11149797,6084,0,1774118268,13126.043869740002,31780.06006545,53262.52008768 2026-03-21,18:37:50.000,80,11149868,5845,0,1774118269,13126.117969149993,31780.08826197,53262.56899752 2026-03-21,18:37:51.000,80,11149833,6165,0,1774118270,13126.259431659993,27627.607908959995,53262.70175280001 2026-03-21,18:37:53.000,80,11149704,5845,0,1774118272,13126.481729889994,30396.033881249998,53262.513100560005 2026-03-21,18:37:54.000,80,11149768,5645,0,1774118273,13126.663610259995,33625.719675090004,53262.82752096 2026-03-21,18:37:55.000,80,11149936,5565,0,1774118274,13126.69729181,27627.55856505,53262.86944368001 2026-03-21,18:37:56.000,80,11149766,5605,0,1774118275,13126.704028119995,30857.279604540003,53262.946302000004 2026-03-21,18:37:57.000,80,11149615,6045,0,1774118276,13126.75118228999,29011.880812710006,53262.99521184 2026-03-21,18:37:58.000,80,11149608,5684,0,1774118277,13126.87917218,35010.048971879994,53262.95328912 2026-03-21,18:37:59.000,80,11150000,5645,0,1774118278,13126.980216830001,29934.809305350005,53263.16290272 2026-03-21,18:38:00.000,80,11149940,5684,0,1774118279,13127.094734099992,29011.986549659996,53263.14194136 2026-03-21,18:38:01.000,80,11149893,6045,0,1774118280,13127.034107309992,34548.85964163,53263.14194136 2026-03-21,18:38:02.000,80,11149816,5565,0,1774118281,13127.108206719997,28089.34002222,53263.3655292 2026-03-21,18:38:04.000,80,11150038,5925,0,1774118283,13127.155360889992,32241.926112179994,53263.2607224 2026-03-21,18:38:05.000,80,11149729,6165,0,1774118284,13127.061052550001,28089.417562650007,53263.37950344 2026-03-21,18:38:06.000,80,11149866,6084,0,1774118285,13127.013898379992,29012.40949746,53263.2607224 2026-03-21,18:38:07.000,80,11149809,6245,0,1774118286,13127.007162069996,32703.545439359994,53263.49129736001 2026-03-21,18:38:08.000,80,11149956,5684,0,1774118287,13126.960007900001,29935.112417940007,53263.54020720001 2026-03-21,18:38:09.000,80,11149598,5805,0,1774118288,13127.061052550001,29935.295695320005,53263.519245840005 2026-03-21,18:38:10.000,80,11149836,5925,0,1774118289,13126.872435869991,29473.838498130004,53263.46334888001 2026-03-21,18:38:11.000,80,11149969,6084,0,1774118290,13127.000425760001,31780.920059309996,53263.568155680005 2026-03-21,18:38:12.000,80,11149791,6124,0,1774118291,13127.020634690001,33165.143619149996,53263.77776928001 2026-03-21,18:38:13.000,80,11149690,5725,0,1774118292,13126.892644799991,29935.211105759998,53263.76379504 2026-03-21,18:38:15.000,80,11149833,6284,0,1774118294,13127.087997789997,29935.464874440004,53263.91052456 2026-03-21,18:38:16.000,80,11149748,5805,0,1774118295,13127.034107309992,31781.265466679994,53263.784756400004 2026-03-21,18:38:17.000,80,11149694,5805,0,1774118296,13127.034107309992,27628.411509779995,53263.84065336 2026-03-21,18:38:18.000,80,11149844,5565,0,1774118297,13127.162097200002,27167.024803890003,53263.79174352 2026-03-21,18:38:19.000,80,11149865,6245,0,1774118298,13127.317032329993,30858.308777519997,53263.903537440005 2026-03-21,18:38:20.000,80,11149854,5725,0,1774118299,13127.202515060002,29935.49307096,53263.91052456 2026-03-21,18:38:21.000,80,11149854,5765,0,1774118300,13127.296823399993,26244.2725395,53263.98738288 2026-03-21,18:38:22.000,80,11149765,6205,0,1774118301,13127.283350780002,28551.234265470004,53264.00135712 2026-03-21,18:38:23.000,80,11149804,5684,0,1774118302,13127.424813289988,29935.549463999996,53264.07821544 2026-03-21,18:38:24.000,80,11150060,5805,0,1774118303,13127.62690258999,30397.070103360005,53264.22494496 2026-03-21,18:38:26.000,80,11149747,6205,0,1774118305,13127.653847829999,28551.354100679993,53264.21097072001 2026-03-21,18:38:27.000,80,11149797,6005,0,1774118306,13127.79531034,29935.852576589998,53264.17603512 2026-03-21,18:38:28.000,80,11149966,5565,0,1774118307,13127.741419859994,27628.538394119998,53264.10616392 2026-03-21,18:38:29.000,80,11150019,6084,0,1774118308,13127.68752937999,29474.324888100004,53264.03629272 2026-03-21,18:38:30.000,80,11149797,6084,0,1774118309,13127.82899188999,27628.601836290007,53264.2738548 2026-03-21,18:38:31.000,80,11149842,5645,0,1774118310,13127.680793069994,27628.34101848,53264.18302224001 2026-03-21,18:38:32.000,80,11149914,5605,0,1774118311,13127.761628789995,31319.603844719997,53264.31577752 2026-03-21,18:38:33.000,80,11149801,6005,0,1774118312,13127.87614606,34088.227192649996,53264.36468736 2026-03-21,18:38:34.000,80,11149681,6165,0,1774118313,13127.88961867999,28089.847559579997,53264.308790400006 2026-03-21,18:38:35.000,80,11149795,6124,0,1774118314,13127.88961867999,31780.680388890003,53264.28084192001 2026-03-21,18:38:37.000,80,11149881,6525,0,1774118316,13128.01760857,27628.242330659996,53264.2738548 2026-03-21,18:38:38.000,80,11149853,6045,0,1774118317,13128.138862150001,29473.803252480007,53264.46949416001 2026-03-21,18:38:39.000,80,11149871,6205,0,1774118318,13128.253379419992,26705.370231060006,53264.343726 2026-03-21,18:38:40.000,80,11149735,6205,0,1774118319,13128.145598459996,32703.566586750007,53264.49045552 2026-03-21,18:38:41.000,80,11149889,6165,0,1774118320,13128.192752629991,32242.0248,53264.42757144001 2026-03-21,18:38:42.000,80,11150085,5965,0,1774118321,13128.273588349992,28089.417562650007,53264.36468736 2026-03-21,18:38:43.000,80,11149791,6045,0,1774118322,13128.253379419992,29011.993598789995,53264.406610080005 2026-03-21,18:38:44.000,80,11149886,5884,0,1774118323,13128.347687759997,25782.378296249997,53264.49744264001 2026-03-21,18:38:45.000,80,11149897,6245,0,1774118324,13128.273588349992,28089.262481790007,53264.406610080005 2026-03-21,18:38:46.000,80,11149952,5765,0,1774118325,13128.300533590002,27628.101348059994,53264.455519920004 2026-03-21,18:38:48.000,80,11149784,5925,0,1774118327,13128.543040750003,31318.962373889997,53264.343726 2026-03-21,18:38:49.000,80,11149922,5925,0,1774118328,13128.509359199998,32241.799227840005,53264.39962296001 2026-03-21,18:38:50.000,80,11149964,5525,0,1774118329,13128.603667539988,30857.80828929,53264.5533396 2026-03-21,18:38:51.000,80,11149887,6084,0,1774118330,13128.751866359999,31780.616946719994,53264.32276464 2026-03-21,18:38:52.000,80,11149711,5965,0,1774118331,13128.785547909989,30396.34404297,53264.65115928 2026-03-21,18:38:53.000,80,11149787,6045,0,1774118332,13128.93374673,31318.990570409995,53264.56731384001 2026-03-21,18:38:54.000,80,11149624,5605,0,1774118333,13128.89332887,32241.813326100004,53264.476481280006 2026-03-21,18:38:55.000,80,11150009,6084,0,1774118334,13129.07520924,32241.728736539997,53264.51840400001 2026-03-21,18:38:56.000,80,11149754,5765,0,1774118335,13129.122363409995,25782.17387148,53264.37167448 2026-03-21,18:38:57.000,80,11149740,5805,0,1774118336,13129.122363409995,32241.67939263,53264.35071312001 2026-03-21,18:38:59.000,80,11149755,6245,0,1774118338,13129.566959869997,29934.449799719994,53264.51840400001 2026-03-21,18:39:00.000,80,11149791,5965,0,1774118339,13129.593905109992,29011.62704403,53264.525391120005 2026-03-21,18:39:01.000,80,11149936,5845,0,1774118340,13129.627586659997,25781.88485715,53264.53237824 2026-03-21,18:39:02.000,80,11149707,6084,0,1774118341,13129.822939649988,29934.456848849994,53264.53936536 2026-03-21,18:39:03.000,80,11149755,6245,0,1774118342,13129.849884889998,31318.497131309996,53264.72103048 2026-03-21,18:39:04.000,80,11149690,5925,0,1774118343,13129.937456919994,29472.696539070006,53264.790901680004 2026-03-21,18:39:05.000,80,11149730,5645,0,1774118344,13130.078919429994,33625.36721859001,53264.67910776 2026-03-21,18:39:06.000,80,11149736,5485,0,1774118345,13130.099128359994,28088.70560052,53264.78391456001 2026-03-21,18:39:07.000,80,11149845,6245,0,1774118346,13130.08565573999,33625.31082555,53264.73500472001 2026-03-21,18:39:08.000,80,11149903,5925,0,1774118347,13130.14628252999,26704.432696770004,53264.71404336001 2026-03-21,18:39:10.000,80,11149779,6324,0,1774118349,13130.33489921,30856.920098910006,53264.85378576001 2026-03-21,18:39:11.000,80,11149844,5605,0,1774118350,13130.442680169996,28549.866734249998,53264.83981152 2026-03-21,18:39:12.000,80,11149731,6084,0,1774118351,13130.550461129991,31779.552528090004,53264.87474712 2026-03-21,18:39:13.000,80,11149880,5605,0,1774118352,13130.543724819996,29472.45686865,53264.811863040006 2026-03-21,18:39:14.000,80,11149905,6124,0,1774118353,13130.759286740002,31779.411545490002,53264.95160544001 2026-03-21,18:39:15.000,80,11149782,5645,0,1774118354,13130.894012939993,30856.609937190005,53264.98654104 2026-03-21,18:39:16.000,80,11149651,6284,0,1774118355,13130.887276629997,29010.97147494,53264.94461832 2026-03-21,18:39:17.000,80,11149752,5645,0,1774118356,13130.927694489998,26703.67139073,53265.0075024 2026-03-21,18:39:18.000,80,11149790,5565,0,1774118357,13130.995057589993,35931.56058939001,53265.09833496001 2026-03-21,18:39:19.000,80,11149752,5605,0,1774118358,13131.035475449993,25319.405536110004,53265.126283440004 2026-03-21,18:39:21.000,80,11149707,6205,0,1774118360,13131.129783789998,28549.02788778,53265.17519328 2026-03-21,18:39:22.000,80,11149807,6124,0,1774118361,13131.015266519993,29471.688513479996,53264.99352816 2026-03-21,18:39:23.000,80,11149800,5845,0,1774118362,13131.129783789998,29010.435741060006,53265.17519328 2026-03-21,18:39:24.000,80,11149812,5765,0,1774118363,13131.190410579999,32701.522339050003,53265.1123092 2026-03-21,18:39:25.000,80,11149785,6124,0,1774118364,13131.149992719998,31317.369270509997,53265.27301296 2026-03-21,18:39:26.000,80,11149753,5965,0,1774118365,13131.163465339989,33624.274603440004,53265.28698720001 2026-03-21,18:39:27.000,80,11149607,5965,0,1774118366,13131.298191539994,28548.87280692,53265.245064480005 2026-03-21,18:39:28.000,80,11149800,5645,0,1774118367,13131.311664159999,33162.7116693,53265.39878112 2026-03-21,18:39:29.000,80,11149637,6365,0,1774118368,13131.419445119995,30394.285697009997,53265.39878112 2026-03-21,18:39:30.000,80,11149735,6005,0,1774118369,13131.45312667,30394.271598749998,53265.37781976 2026-03-21,18:39:32.000,80,11149679,6284,0,1774118371,13131.44639035999,28548.604939979996,53265.363845520005 2026-03-21,18:39:33.000,80,11149832,5725,0,1774118372,13131.52722607999,27164.50826448,53265.42672960001 2026-03-21,18:39:34.000,80,11149755,5925,0,1774118373,13131.520489769995,31316.925175319993,53265.566472 2026-03-21,18:39:35.000,80,11149737,6525,0,1774118374,13131.51375346,32701.191029940004,53265.54551064 2026-03-21,18:39:36.000,80,11149748,5805,0,1774118375,13131.500280839995,26241.8758353,53265.48961368 2026-03-21,18:39:37.000,80,11149867,5884,0,1774118376,13131.49354453,29932.891941990005,53265.48961368 2026-03-21,18:39:38.000,80,11149796,5684,0,1774118377,13131.43291774,27164.65629621,53265.363845520005 2026-03-21,18:39:39.000,80,11149943,6165,0,1774118378,13131.459862979995,31317.094354440007,53265.54551064 2026-03-21,18:39:40.000,80,11149754,5684,0,1774118379,13131.51375346,27625.93726515,53265.53852352 2026-03-21,18:39:41.000,80,11149805,6084,0,1774118380,13131.500280839995,28548.752971709997,53265.65730456 2026-03-21,18:39:43.000,80,11149877,6284,0,1774118382,13131.439654049995,31778.593846410004,53265.748137120005 2026-03-21,18:39:44.000,80,11149735,6045,0,1774118383,13131.45312667,28087.41560973,53265.75512424 2026-03-21,18:39:45.000,80,11149856,5645,0,1774118384,13131.46659928999,32701.07119473,53265.71320152 2026-03-21,18:39:46.000,80,11149804,5805,0,1774118385,13131.43291774,25780.305852029996,53265.79005984001 2026-03-21,18:39:47.000,80,11149799,6205,0,1774118386,13131.42618142999,29471.413597410006,53265.82499544 2026-03-21,18:39:48.000,80,11149804,5645,0,1774118387,13131.39249988,31778.30483208,53265.76909848001 2026-03-21,18:39:49.000,80,11149812,5765,0,1774118388,13131.51375346,29010.03394065,53265.90884088001 2026-03-21,18:39:50.000,80,11149699,6045,0,1774118389,13131.54743500999,29010.01279326,53265.88787952001 2026-03-21,18:39:51.000,80,11149766,5725,0,1774118390,13131.641743349996,28548.583792589998,53265.9507636 2026-03-21,18:39:52.000,80,11149771,6005,0,1774118391,13131.682161209996,29471.427695670005,53265.92980224001 2026-03-21,18:39:54.000,80,11149794,5765,0,1774118393,13131.729315379991,26703.03696903,53265.90185376 2026-03-21,18:39:55.000,80,11149828,5565,0,1774118394,13131.857305270001,30855.432732479996,53265.99268632 2026-03-21,18:39:56.000,80,11149842,5805,0,1774118395,13131.776469550001,31778.213193389995,53266.0206348 2026-03-21,18:39:57.000,80,11149790,5725,0,1774118396,13131.769733239991,29009.794270230006,53266.04159616 2026-03-21,18:39:58.000,80,11149858,5645,0,1774118397,13131.68889751999,27164.226299279995,53266.083518880005 2026-03-21,18:39:59.000,80,11149767,5965,0,1774118398,13131.769733239991,29009.7167298,53266.05557040001 2026-03-21,18:40:00.000,80,11149786,5605,0,1774118399,13131.769733239991,28086.809384549997,53266.05557040001 2026-03-21,18:40:01.000,80,11149817,5925,0,1774118400,13131.789942169991,26241.220266210003,53266.06255752 2026-03-21,18:40:02.000,80,11149820,5605,0,1774118401,13131.749524309991,30854.882900340002,53266.06954464 2026-03-21,18:40:03.000,80,11149889,6245,0,1774118402,13131.789942169991,27163.70466366,53266.10448024001 2026-03-21,18:40:05.000,80,11149815,6405,0,1774118404,13131.890986819992,27163.394501939998,53266.132428720004 2026-03-21,18:40:06.000,80,11149841,6124,0,1774118405,13131.884250509996,28086.062176770007,53266.22326128001 2026-03-21,18:40:07.000,80,11149729,5884,0,1774118406,13131.884250509996,31315.5576441,53266.27217112001 2026-03-21,18:40:08.000,80,11149787,6084,0,1774118407,13131.965086229997,29931.298838610004,53266.34204232001 2026-03-21,18:40:09.000,80,11149801,6005,0,1774118408,13131.931404679992,30854.10749604,53266.30710672 2026-03-21,18:40:10.000,80,11149863,6284,0,1774118409,13131.877514200001,30392.671446239998,53266.28614536 2026-03-21,18:40:11.000,80,11149789,6084,0,1774118410,13131.897723130001,32238.225318929995,53266.36300368001 2026-03-21,18:40:12.000,80,11149860,5845,0,1774118411,13131.857305270001,29008.624114649996,53266.27217112001 2026-03-21,18:40:13.000,80,11149803,5965,0,1774118412,13131.857305270001,29931.270642090007,53266.3350552 2026-03-21,18:40:14.000,80,11149902,5765,0,1774118413,13131.803414789996,29469.792297509994,53266.32806808 2026-03-21,18:40:16.000,80,11149893,6205,0,1774118415,13131.823623719996,29469.686560560003,53266.30710672 2026-03-21,18:40:17.000,80,11149691,6324,0,1774118416,13131.823623719996,27624.076294829996,53266.34204232001 2026-03-21,18:40:18.000,80,11149690,5645,0,1774118417,13131.857305270001,36390.007808070004,53266.369990800005 2026-03-21,18:40:19.000,80,11149822,5684,0,1774118418,13131.917932060001,27623.667445290004,53266.2302484 2026-03-21,18:40:20.000,80,11149745,6005,0,1774118419,13131.877514200001,28084.892021189997,53266.32806808 2026-03-21,18:40:21.000,80,11149846,5565,0,1774118420,13131.897723130001,34082.693625600004,53266.39793928 2026-03-21,18:40:22.000,80,11149806,5805,0,1774118421,13131.897723130001,27623.202202710003,53266.27217112001 2026-03-21,18:40:23.000,80,11149725,6045,0,1774118422,13131.924668369997,32236.780247279996,53266.4049264 2026-03-21,18:40:24.000,80,11149805,6205,0,1774118423,13131.992031469992,30852.49324527,53266.4747976 2026-03-21,18:40:25.000,80,11149770,5765,0,1774118424,13132.012240399992,30390.937360259995,53266.432874879996 2026-03-21,18:40:27.000,80,11149815,6165,0,1774118426,13132.072867189992,33158.764156499994,53266.4049264 2026-03-21,18:40:28.000,80,11149875,6365,0,1774118427,13132.187384459998,29467.536575909995,53266.44684912 2026-03-21,18:40:29.000,80,11149781,5925,0,1774118428,13132.207593389998,29928.852790499994,53266.50973320001 2026-03-21,18:40:30.000,80,11149775,6005,0,1774118429,13132.301901729988,24392.254614599995,53266.42588776 2026-03-21,18:40:31.000,80,11149761,6005,0,1774118430,13132.355792209994,29005.776266130008,53266.432874879996 2026-03-21,18:40:32.000,80,11149743,6165,0,1774118431,13132.456836859994,29928.408695310005,53266.467810480004 2026-03-21,18:40:33.000,80,11149659,6165,0,1774118432,13132.56461781999,27160.109607360006,53266.57261728 2026-03-21,18:40:34.000,80,11149808,5725,0,1774118433,13132.578090439994,29466.782319000005,53266.5446688 2026-03-21,18:40:35.000,80,11149748,5525,0,1774118434,13132.62524460999,32696.157951119996,53266.4747976 2026-03-21,18:40:36.000,80,11149815,6284,0,1774118435,13132.73302557,26698.328150190006,53266.57960440001 2026-03-21,18:40:38.000,80,11149718,5805,0,1774118437,13132.87448808,29466.119700780007,53266.537681680005 2026-03-21,18:40:39.000,80,11149812,5765,0,1774118438,13132.982269039996,26236.46210346,53266.52370744 2026-03-21,18:40:40.000,80,11149750,5845,0,1774118439,13133.110258929992,31311.25062567,53266.586591520005 2026-03-21,18:40:41.000,80,11149768,5605,0,1774118440,13133.231512509992,29927.00591844,53266.55864304001 2026-03-21,18:40:42.000,80,11149834,5525,0,1774118441,13133.494228599993,26235.989811749998,53266.635501360004 2026-03-21,18:40:43.000,80,11149772,5765,0,1774118442,13133.68284527999,23929.035134909995,53266.62851424001 2026-03-21,18:40:44.000,80,11149883,5884,0,1774118443,13133.80409885999,29465.139871709995,53266.62851424001 2026-03-21,18:40:45.000,80,11149811,5845,0,1774118444,13133.999451849995,28542.30301776,53266.67043696 2026-03-21,18:40:46.000,80,11149786,5605,0,1774118445,13134.12744173999,29926.308054570007,53266.62152712 2026-03-21,18:40:47.000,80,11149771,6284,0,1774118446,13134.316058420001,29003.46415149,53266.705372560005 2026-03-21,18:40:49.000,80,11149720,5845,0,1774118448,13134.740445949988,27619.282886429995,53266.803192240004 2026-03-21,18:40:50.000,80,11149757,6045,0,1774118449,13134.96274417999,34077.984806759996,53266.824153600006 2026-03-21,18:40:51.000,80,11149812,5725,0,1774118450,13135.24566919999,27157.649460989996,53266.824153600006 2026-03-21,18:40:52.000,80,11149853,6045,0,1774118451,13135.595957320002,29925.715927650002,53266.873063440005 2026-03-21,18:40:53.000,80,11149765,6045,0,1774118452,13135.919300199988,34077.74513634,53266.90799904 2026-03-21,18:40:54.000,80,11149695,5925,0,1774118453,13136.195488909994,29464.11069873,53266.90799904 2026-03-21,18:40:55.000,80,11149814,5565,0,1774118454,13136.49188655,28079.865991500003,53266.94992176 2026-03-21,18:40:56.000,80,11149826,5684,0,1774118455,13136.855647290002,31309.17113232,53267.06171568001 2026-03-21,18:40:57.000,80,11149802,5684,0,1774118456,13137.178990169989,29925.032162040006,53267.03376720001 2026-03-21,18:40:58.000,80,11149813,6405,0,1774118457,13137.475387809995,26695.473252540003,53267.19447096 2026-03-21,18:41:00.000,80,11149825,6605,0,1774118459,13138.088392019992,29001.821704200003,53267.36216184 2026-03-21,18:41:01.000,80,11149807,6365,0,1774118460,13138.384789659998,31308.423924539995,53267.39709744001 2026-03-21,18:41:02.000,80,11149787,6205,0,1774118461,13138.573406339994,29001.511542480002,53267.57177544 2026-03-21,18:41:03.000,80,11149727,6124,0,1774118462,13138.86980398,29462.573988389995,53267.606711039996 2026-03-21,18:41:04.000,80,11149786,5725,0,1774118463,13139.071893280001,31769.04227526,53267.75344056001 2026-03-21,18:41:05.000,80,11149741,6045,0,1774118464,13139.280718889997,26232.902292810002,53267.78837616 2026-03-21,18:41:06.000,80,11149784,5805,0,1774118465,13139.455862950002,31307.444095469997,53267.85824736 2026-03-21,18:41:07.000,80,11149804,5485,0,1774118466,13139.610798079993,32691.350444459997,53267.9071572 2026-03-21,18:41:08.000,80,11149785,6045,0,1774118467,13139.718579039989,33613.9264806,53267.98401552 2026-03-21,18:41:09.000,80,11149758,5684,0,1774118468,13139.893723099995,29923.086602159994,53268.165680640006 2026-03-21,18:41:11.000,80,11149856,5925,0,1774118470,13140.27095646,27154.865054640002,53268.34035864 2026-03-21,18:41:12.000,80,11149729,5884,0,1774118471,13140.439364209997,27154.58308944,53268.36132 2026-03-21,18:41:13.000,80,11149747,6124,0,1774118472,13140.695343990003,32229.181285140003,53268.445165439996 2026-03-21,18:41:14.000,80,11149736,5765,0,1774118473,13140.910905909994,32228.969811240007,53268.57093360001 2026-03-21,18:41:15.000,80,11149737,6205,0,1774118474,13141.22077616999,28999.43909826,53268.612856319996 2026-03-21,18:41:16.000,80,11149799,6284,0,1774118475,13141.463283329991,28999.333361309997,53268.69670176 2026-03-21,18:41:17.000,80,11149837,6005,0,1774118476,13141.678845249997,32689.736193689998,53268.7456116 2026-03-21,18:41:18.000,80,11149795,6205,0,1774118477,13141.968506579993,30844.17527187,53268.885354000005 2026-03-21,18:41:19.000,80,11149756,5485,0,1774118478,13142.291849459994,27153.44113038,53268.99714792001 2026-03-21,18:41:20.000,80,11149880,5684,0,1774118479,13142.52088399999,30382.598239469997,53269.150864560004 2026-03-21,18:41:22.000,80,11149801,6165,0,1774118481,13142.884644739992,34073.14205445,53269.339516800006 2026-03-21,18:41:23.000,80,11149882,5525,0,1774118482,13143.079997729998,32689.024231560004,53269.39541376 2026-03-21,18:41:24.000,80,11149741,5805,0,1774118483,13143.181042379998,27614.510625420007,53269.47227208 2026-03-21,18:41:25.000,80,11149790,5725,0,1774118484,13143.295559649989,29921.232680970003,53269.50022056001 2026-03-21,18:41:26.000,80,11149748,5605,0,1774118485,13143.403340609999,28075.996019130005,53269.57707888001 2026-03-21,18:41:27.000,80,11149770,5565,0,1774118486,13143.47744001999,28075.953724349994,53269.653937200004 2026-03-21,18:41:28.000,80,11149862,6124,0,1774118487,13143.56501205,25769.38674966,53269.79367960001 2026-03-21,18:41:29.000,80,11149805,6084,0,1774118488,13143.713210869995,32227.91949087,53269.97534472 2026-03-21,18:41:30.000,80,11149761,6005,0,1774118489,13143.868146,27153.370639080007,53269.96137048001 2026-03-21,18:41:31.000,80,11149804,5565,0,1774118490,13143.955718029996,28998.635497440002,53270.205919680004 2026-03-21,18:41:33.000,80,11149885,6365,0,1774118492,13144.191488880002,30844.02019101,53270.19893256001 2026-03-21,18:41:34.000,80,11149865,6045,0,1774118493,13144.258851979997,28076.0594613,53270.40155904 2026-03-21,18:41:35.000,80,11149724,5645,0,1774118494,13144.312742460002,25308.119878979996,53270.40155904 2026-03-21,18:41:36.000,80,11149897,6124,0,1774118495,13144.326215079993,27614.722099320003,53270.55527568001 2026-03-21,18:41:37.000,80,11149805,6084,0,1774118496,13144.346424009993,24846.853008300008,53270.61815976 2026-03-21,18:41:38.000,80,11149685,6124,0,1774118497,13144.319478769998,32228.187357810006,53270.86969608001 2026-03-21,18:41:39.000,80,11149738,5765,0,1774118498,13144.319478769998,31766.899339740005,53270.86270896 2026-03-21,18:41:40.000,80,11149813,6045,0,1774118499,13144.258851979997,26230.99902771,53270.806812 2026-03-21,18:41:41.000,80,11149738,5565,0,1774118500,13144.299269839998,28076.36962302,53270.9116188 2026-03-21,18:41:42.000,80,11149698,5565,0,1774118501,13144.312742460002,26692.413930120005,53271.03039984 2026-03-21,18:41:44.000,80,11149819,6405,0,1774118503,13144.178016259997,24847.064482200003,53271.20507784001 2026-03-21,18:41:45.000,80,11149818,5725,0,1774118504,13144.157807329997,32689.827832380004,53271.163155120004 2026-03-21,18:41:46.000,80,11149755,6165,0,1774118505,13144.050026370001,24847.127924369997,53271.27494904001 2026-03-21,18:41:47.000,80,11149783,5884,0,1774118506,13143.989399580001,30383.267906819994,53271.400717200006 2026-03-21,18:41:48.000,80,11149818,5765,0,1774118507,13143.962454339991,23001.87716427,53271.37276872001 2026-03-21,18:41:49.000,80,11149683,6005,0,1774118508,13143.942245409991,28999.15008393,53271.39373008001 2026-03-21,18:41:50.000,80,11149749,5965,0,1774118509,13143.928772790001,28537.890262379995,53271.48456264 2026-03-21,18:41:51.000,80,11149686,5605,0,1774118510,13143.962454339991,30383.077580309997,53271.59635656 2026-03-21,18:41:52.000,80,11149830,5684,0,1774118511,13143.84120075999,30383.04938379,53271.67321488 2026-03-21,18:41:53.000,80,11150022,5645,0,1774118512,13143.814255519996,30844.231664909996,53271.6452664 2026-03-21,18:41:55.000,80,11149933,6165,0,1774118514,13143.733419799995,29921.486449649994,53271.785008800005 2026-03-21,18:41:56.000,80,11149889,6245,0,1774118515,13143.56501205,28537.453216320006,53271.86885424 2026-03-21,18:41:57.000,80,11149709,6205,0,1774118516,13143.403340609999,29921.27497575,53272.14833904 2026-03-21,18:41:58.000,80,11149742,5684,0,1774118517,13143.275350719989,33150.71405004,53272.022570880006 2026-03-21,18:41:59.000,80,11149897,6165,0,1774118518,13143.079997729998,27153.497523419996,53272.21122312001 2026-03-21,18:42:00.000,80,11149705,5725,0,1774118519,13142.857699499997,26230.70296425,53272.18327464001 2026-03-21,18:42:01.000,80,11149966,5845,0,1774118520,13142.68929175,27153.631456889998,53272.30205568 2026-03-21,18:42:02.000,80,11150054,5645,0,1774118521,13142.60171971999,28076.080608689997,53272.31602992 2026-03-21,18:42:03.000,80,11149850,5525,0,1774118522,13142.23795897999,30382.88020467,53272.33000416001 2026-03-21,18:42:04.000,80,11149687,6084,0,1774118523,13142.28511315,24846.782517,53272.10641632 2026-03-21,18:42:06.000,80,11149789,6045,0,1774118525,13141.907879789993,32228.10981738,53272.31602992 2026-03-21,18:42:07.000,80,11149867,6084,0,1774118526,13141.725999419992,23001.42601995,53272.0994292 2026-03-21,18:42:08.000,80,11149769,5965,0,1774118527,13141.651900010002,27614.700951930005,53272.204236 2026-03-21,18:42:09.000,80,11149625,5925,0,1774118528,13141.557591669996,31766.871143220007,53272.26712008 2026-03-21,18:42:10.000,80,11149814,5405,0,1774118529,13141.38244760999,31305.15312822,53272.26013296001 2026-03-21,18:42:11.000,80,11149885,6084,0,1774118530,13141.214039859995,29921.148091409996,53272.239171600006 2026-03-21,18:42:12.000,80,11149813,6284,0,1774118531,13141.20056723999,29459.994006809997,53272.37891400001 2026-03-21,18:42:13.000,80,11149751,5965,0,1774118532,13141.12646783,31305.17427561,53272.47673368001 2026-03-21,18:42:14.000,80,11149789,6084,0,1774118533,13141.072577349994,26230.590178169994,53272.39987536001 2026-03-21,18:42:15.000,80,11149802,5725,0,1774118534,13141.01868686999,32227.92654,53272.35096552001 2026-03-21,18:42:17.000,80,11149766,5485,0,1774118536,13140.722289229998,30382.56299382,53272.35096552001 2026-03-21,18:42:18.000,80,11149714,5684,0,1774118537,13140.654926130002,31305.17427561,53272.32301704 2026-03-21,18:42:19.000,80,11149803,6284,0,1774118538,13140.601035649997,25307.978896379995,53272.4138496 2026-03-21,18:42:20.000,80,11149804,5605,0,1774118539,13140.486518379992,27614.524723680006,53272.169300400004 2026-03-21,18:42:21.000,80,11149788,5405,0,1774118540,13140.540408859997,32227.750311750002,53272.204236 2026-03-21,18:42:22.000,80,11149909,6084,0,1774118541,13140.439364209997,28075.833889140005,53272.31602992 2026-03-21,18:42:23.000,80,11149649,6124,0,1774118542,13140.540408859997,28075.55897307,53272.08545496 2026-03-21,18:42:24.000,80,11149836,5565,0,1774118543,13140.520199929997,31766.060493269993,53272.120390560005 2026-03-21,18:42:25.000,80,11149873,6124,0,1774118544,13140.547145169992,28536.635517240007,53272.24615872 2026-03-21,18:42:26.000,80,11149776,5525,0,1774118545,13140.574090410002,27152.757364770005,53272.39288824 2026-03-21,18:42:28.000,80,11149879,6324,0,1774118547,13140.621244579997,26691.215578019997,53272.288081440005 2026-03-21,18:42:29.000,80,11149722,5684,0,1774118548,13140.668398749993,30842.941674119997,53272.26013296001 2026-03-21,18:42:30.000,80,11149808,5485,0,1774118549,13140.762707089998,28536.177323790005,53272.24615872 2026-03-21,18:42:31.000,80,11149813,6165,0,1774118550,13140.897433289989,29920.090721910005,53272.14135192001 2026-03-21,18:42:32.000,80,11149820,5684,0,1774118551,13141.052368419994,24845.365641869997,53272.14135192001 2026-03-21,18:42:33.000,80,11149862,5605,0,1774118552,13141.173621999995,28997.084688839997,53272.12737768 2026-03-21,18:42:34.000,80,11149802,5645,0,1774118553,13141.36897499,32687.508668609997,53272.14833904 2026-03-21,18:42:35.000,80,11149819,6245,0,1774118554,13141.47001964,32687.212605149994,53272.16231328001 2026-03-21,18:42:36.000,80,11149734,5684,0,1774118555,13141.732735730002,31302.996094439994,53272.12737768 2026-03-21,18:42:37.000,80,11149777,6205,0,1774118556,13141.860725619998,25305.652683480002,53272.19724888 2026-03-21,18:42:39.000,80,11149730,6005,0,1774118558,13142.372685179995,25766.33447637,53272.24615872 2026-03-21,18:42:40.000,80,11149777,6245,0,1774118559,13142.682555439991,27611.204583450002,53272.29506856 2026-03-21,18:42:41.000,80,11149787,6124,0,1774118560,13142.938535219997,34069.15224687,53272.24615872 2026-03-21,18:42:42.000,80,11149780,5605,0,1774118561,13143.221460239998,28994.469461610002,53272.26013296001 2026-03-21,18:42:43.000,80,11149696,5605,0,1774118562,13143.50438526,31300.69102893,53272.30205568 2026-03-21,18:42:44.000,80,11149762,5645,0,1774118563,13143.854673379996,33145.5822834,53272.30205568 2026-03-21,18:42:45.000,80,11149797,6124,0,1774118564,13144.110653160002,23919.342581160003,53272.30904280001 2026-03-21,18:42:46.000,80,11149799,6405,0,1774118565,13144.326215079993,26686.915608719995,53272.35096552001 2026-03-21,18:42:47.000,80,11149803,6324,0,1774118566,13144.555249619989,29915.762556090005,53272.42782384001 2026-03-21,18:42:48.000,80,11149749,6084,0,1774118567,13144.871856189995,28531.623585809997,53272.385901120004 2026-03-21,18:42:50.000,80,11149786,5645,0,1774118569,13145.430969920002,30376.232875079993,53272.504682160004 2026-03-21,18:42:51.000,80,11149782,5525,0,1774118570,13145.713894939989,27146.87839035,53272.42782384001 2026-03-21,18:42:52.000,80,11149820,5765,0,1774118571,13146.07765567999,27607.87739409,53272.49769504001 2026-03-21,18:42:53.000,80,11149806,5684,0,1774118572,13146.293217599996,31297.941868230002,53272.553592000004 2026-03-21,18:42:54.000,80,11149786,5485,0,1774118573,13146.609824170002,30836.32254105,53272.64442456001 2026-03-21,18:42:55.000,80,11149894,5725,0,1774118574,13146.811913469988,31758.79284024,53272.6583988 2026-03-21,18:42:56.000,80,11149604,5565,0,1774118575,13147.18241052,25761.780738390007,53272.574553360006 2026-03-21,18:42:57.000,80,11149778,5605,0,1774118576,13147.391236129995,26684.215791929993,53272.70032152 2026-03-21,18:42:58.000,80,11149734,5605,0,1774118577,13147.54617126,29451.704229929994,53272.721282880004 2026-03-21,18:42:59.000,80,11149766,5565,0,1774118578,13147.815623659997,30835.504841970003,53272.861025280006 2026-03-21,18:43:01.000,80,11149747,6525,0,1774118580,13148.138966539998,31296.84220395,53272.909935120006 2026-03-21,18:43:02.000,80,11149731,5285,0,1774118581,13148.213065949989,30835.448448929994,53272.9728192 2026-03-21,18:43:03.000,80,11149731,6005,0,1774118582,13148.25348380999,28990.416211860007,53272.97980632001 2026-03-21,18:43:04.000,80,11149668,5845,0,1774118583,13148.25348380999,26684.222841060007,53273.056664640004 2026-03-21,18:43:05.000,80,11149716,5044,0,1774118584,13148.192857019989,28068.002305710004,53273.21038128 2026-03-21,18:43:06.000,80,11149687,5645,0,1774118585,13148.199593329999,31758.362843309995,53273.23134264 2026-03-21,18:43:07.000,80,11149753,5445,0,1774118586,13148.179384399999,29451.725377320006,53273.11954872001 2026-03-21,18:43:08.000,80,11149819,5485,0,1774118587,13148.044658199993,22993.960991280008,53273.1125616 2026-03-21,18:43:09.000,80,11149778,5285,0,1774118588,13148.085076059993,28990.514899679998,53273.1125616 2026-03-21,18:43:10.000,80,11149745,6365,0,1774118589,13148.064867129993,27606.686091120006,53273.27326536 2026-03-21,18:43:12.000,80,11149773,5925,0,1774118591,13148.031185579988,27145.4333187,53273.33614944001 2026-03-21,18:43:13.000,80,11149900,5884,0,1774118592,13147.943613549993,31296.976137420002,53273.31518808001 2026-03-21,18:43:14.000,80,11149758,5845,0,1774118593,13147.882986759992,26222.892528209995,53273.3221752 2026-03-21,18:43:15.000,80,11149810,4845,0,1774118594,13147.781942109992,32680.847240760006,53273.37807216 2026-03-21,18:43:16.000,80,11149724,5285,0,1774118595,13147.633743289996,28068.150337440005,53273.30820096 2026-03-21,18:43:17.000,80,11149771,5684,0,1774118596,13147.472071849996,28529.445404640006,53273.46890472 2026-03-21,18:43:18.000,80,11149808,4885,0,1774118597,13147.350818269995,27145.884463020004,53273.53877592 2026-03-21,18:43:19.000,80,11149774,5165,0,1774118598,13147.168937899994,34526.60553822,53273.46890472 2026-03-21,18:43:20.000,80,11149758,4725,0,1774118599,13147.088102179994,25301.04255246,53273.54576304 2026-03-21,18:43:21.000,80,11149766,5285,0,1774118600,13146.865803949993,27607.672969320003,53273.52480168001 2026-03-21,18:43:23.000,80,11149814,4925,0,1774118602,13146.434680109996,31298.357766899993,53273.59467288 2026-03-21,18:43:24.000,80,11149812,5684,0,1774118603,13146.171964019995,31759.871357130003,53273.71345392 2026-03-21,18:43:25.000,80,11149786,5684,0,1774118604,13145.95640209999,28531.10195019,53273.76236376 2026-03-21,18:43:26.000,80,11149780,5125,0,1774118605,13145.633059219988,26224.852186350006,53273.69249256001 2026-03-21,18:43:27.000,80,11149790,5325,0,1774118606,13145.309716340002,30376.733363310006,53273.78332512 2026-03-21,18:43:28.000,80,11149851,5365,0,1774118607,13144.88532881,29915.614524360004,53273.71345392 2026-03-21,18:43:29.000,80,11149813,5485,0,1774118608,13144.494622829989,26225.514804570004,53273.71345392 2026-03-21,18:43:30.000,80,11149830,5965,0,1774118609,13144.029817440001,28993.489632540004,53273.83922208001 2026-03-21,18:43:31.000,80,11149773,6165,0,1774118610,13143.60542991,30377.699094120006,53273.7064668 2026-03-21,18:43:32.000,80,11149856,5725,0,1774118611,13143.086734039993,32684.491640969994,53273.76236376 2026-03-21,18:43:34.000,80,11149838,5845,0,1774118613,13142.029133369993,30378.502694940005,53273.68550544 2026-03-21,18:43:35.000,80,11149858,6324,0,1774118614,13141.44981071,34530.56010015,53273.72044104001 2026-03-21,18:43:36.000,80,11149740,5845,0,1774118615,13140.836806499989,29456.554031370004,53273.68550544 2026-03-21,18:43:37.000,80,11149804,5684,0,1774118616,13140.18338442999,28072.964893230004,53273.62262136001 2026-03-21,18:43:38.000,80,11149779,6045,0,1774118617,13139.489544499993,28073.246858430008,53273.5667244 2026-03-21,18:43:39.000,80,11149822,5485,0,1774118618,13138.775495639995,30380.16628962,53273.50384032001 2026-03-21,18:43:40.000,80,11149805,5684,0,1774118619,13138.047974159992,33148.338493229996,53273.461917600005 2026-03-21,18:43:41.000,80,11149815,6165,0,1774118620,13137.354134229994,27151.50966876,53273.27326536 2026-03-21,18:43:42.000,80,11149799,6205,0,1774118621,13136.61314013,30842.25790851,53273.31518808001 2026-03-21,18:43:43.000,80,11149777,6205,0,1774118622,13135.986663299998,28997.169278400004,53273.28723960001 2026-03-21,18:43:45.000,80,11149784,5605,0,1774118624,13134.726973329998,29458.732212539995,53273.08461312 2026-03-21,18:43:46.000,80,11149798,5765,0,1774118625,13134.140914359996,32687.847026849995,53272.94487072 2026-03-21,18:43:47.000,80,11149835,6124,0,1774118626,13133.615482179994,27613.361617229995,53272.81910256 2026-03-21,18:43:48.000,80,11149779,6485,0,1774118627,13133.164149409997,26690.630500230007,53272.63045032 2026-03-21,18:43:49.000,80,11149757,6205,0,1774118628,13132.74649818999,27613.262929410004,53272.51865640001 2026-03-21,18:43:50.000,80,11149861,5805,0,1774118629,13132.335583279993,26690.581156319997,53272.42083672 2026-03-21,18:43:51.000,80,11149826,6084,0,1774118630,13132.018976710002,25767.850039319994,53272.30904280001 2026-03-21,18:43:52.000,80,11149807,6284,0,1774118631,13131.682161209996,31764.904435949997,53272.16231328001 2026-03-21,18:43:53.000,80,11149767,6245,0,1774118632,13131.33187309,29919.50564412,53272.03654512 2026-03-21,18:43:54.000,80,11149803,6045,0,1774118633,13130.981584970003,28996.795674509995,53272.00859664 2026-03-21,18:43:56.000,80,11149858,5925,0,1774118635,13130.361844449995,26228.9054361,53271.833918640004 2026-03-21,18:43:57.000,80,11149796,5684,0,1774118636,13130.119337289994,29919.421054560007,53271.68020200001 2026-03-21,18:43:58.000,80,11149848,5765,0,1774118637,13129.769049169998,34071.35862456,53271.65924064001 2026-03-21,18:43:59.000,80,11149768,5725,0,1774118638,13129.391815809991,26228.954780009997,53271.42866568 2026-03-21,18:44:00.000,80,11149785,6365,0,1774118639,13129.102154479995,27151.587209189995,53271.42167856001 2026-03-21,18:44:01.000,80,11149798,4925,0,1774118640,13128.799020529994,28996.936657109996,53271.2959104 2026-03-21,18:44:02.000,80,11149803,5445,0,1774118641,13128.543040750003,27151.629503970005,53271.1911036 2026-03-21,18:44:03.000,80,11149845,5285,0,1774118642,13128.307269899997,28996.964853629994,53271.03039984 2026-03-21,18:44:04.000,80,11149855,5325,0,1774118643,13128.0378175,26690.37673155,53270.897644560006 2026-03-21,18:44:05.000,80,11149831,5605,0,1774118644,13127.802046649995,29458.21762605,53270.806812 2026-03-21,18:44:07.000,80,11149811,6124,0,1774118646,13127.64711151999,33148.69094973001,53270.71597944 2026-03-21,18:44:08.000,80,11149851,5765,0,1774118647,13127.411340669998,32687.353587749996,53270.513352960006 2026-03-21,18:44:09.000,80,11149789,6365,0,1774118648,13127.337241259993,36839.17132254,53270.36662344001 2026-03-21,18:44:10.000,80,11149767,6284,0,1774118649,13127.296823399993,28996.73223234,53270.19893256001 2026-03-21,18:44:11.000,80,11149820,5925,0,1774118650,13127.162097200002,33609.78864129,53270.06617728 2026-03-21,18:44:12.000,80,11149826,6005,0,1774118651,13127.148624579997,30841.813813319997,53269.940409120005 2026-03-21,18:44:13.000,80,11149755,6445,0,1774118652,13127.155360889992,28073.860132739996,53269.75175688 2026-03-21,18:44:14.000,80,11149756,4725,0,1774118653,13127.215987679992,31764.305259900008,53269.6888728 2026-03-21,18:44:15.000,80,11149758,5085,0,1774118654,13127.357450189993,26689.777555499997,53269.54913040001 2026-03-21,18:44:16.000,80,11149824,5645,0,1774118655,13127.532594249999,28534.873234740007,53269.43034936001 2026-03-21,18:44:18.000,80,11149809,6124,0,1774118657,13127.8357282,32225.071642349998,53269.29759408 2026-03-21,18:44:19.000,80,11149777,6124,0,1774118658,13128.105180599996,30841.038409019995,53269.12291608001 2026-03-21,18:44:20.000,80,11149825,6405,0,1774118659,13128.347687759997,27611.627531250007,53269.004135040006 2026-03-21,18:44:21.000,80,11149802,5925,0,1774118660,13128.576722299993,28072.830959760002,53268.95522520001 2026-03-21,18:44:22.000,80,11149789,5245,0,1774118661,13128.852911009999,28072.640633250005,53268.82246992 2026-03-21,18:44:23.000,80,11149708,5085,0,1774118662,13129.1156271,28072.429159349995,53268.70368888 2026-03-21,18:44:24.000,80,11149760,4605,0,1774118663,13129.331189019991,29917.482543809994,53268.63381768 2026-03-21,18:44:25.000,80,11149815,6084,0,1774118664,13129.627586659997,30839.952843000006,53268.56394648 2026-03-21,18:44:26.000,80,11149793,6405,0,1774118665,13129.843148579988,23920.244869799993,53268.43817832 2026-03-21,18:44:27.000,80,11149770,5245,0,1774118666,13130.12607359999,31762.345601759996,53268.36132 2026-03-21,18:44:29.000,80,11149810,5405,0,1774118668,13130.53698851,29916.93271167,53268.277474559996 2026-03-21,18:44:30.000,80,11149823,6405,0,1774118669,13130.671714709992,32223.44329332,53268.30542304001 2026-03-21,18:44:31.000,80,11149807,5684,0,1774118670,13130.846858769997,28071.625558529995,53268.28446168001 2026-03-21,18:44:32.000,80,11149725,6365,0,1774118671,13130.981584970003,28532.934723989994,53268.109783679996 2026-03-21,18:44:33.000,80,11149728,4885,0,1774118672,13131.109574859998,28071.56211636,53268.00497688 2026-03-21,18:44:34.000,80,11149806,5205,0,1774118673,13131.190410579999,29916.742385160003,53267.9071572 2026-03-21,18:44:35.000,80,11149805,6205,0,1774118674,13131.257773679994,29916.700090380007,53267.88619584 2026-03-21,18:44:36.000,80,11149802,5884,0,1774118675,13131.358818329994,29916.77058168,53267.73946632 2026-03-21,18:44:37.000,80,11149765,6245,0,1774118676,13131.48680821999,28532.836036170003,53267.71850496 2026-03-21,18:44:38.000,80,11149779,5485,0,1774118677,13131.59458918,29916.742385160003,53267.66959512 2026-03-21,18:44:40.000,80,11149812,6165,0,1774118679,13131.823623719996,27149.007227609996,53267.6276724 2026-03-21,18:44:41.000,80,11149722,5205,0,1774118680,13131.904459439997,32684.625574439997,53267.543826960005 2026-03-21,18:44:42.000,80,11149808,5125,0,1774118681,13132.052658259992,30378.150238439994,53267.50190424 2026-03-21,18:44:43.000,80,11149748,5085,0,1774118682,13132.207593389998,34068.616512990004,53267.48793000001 2026-03-21,18:44:44.000,80,11149766,5845,0,1774118683,13132.349055899998,29455.560104040007,53267.473955760004 2026-03-21,18:44:45.000,80,11149812,4765,0,1774118684,13132.50399102999,27610.464424799997,53267.36914896001 2026-03-21,18:44:46.000,80,11149756,5845,0,1774118685,13132.618508299995,31762.211668289994,53267.327226240006 2026-03-21,18:44:47.000,80,11149759,6084,0,1774118686,13132.86775176999,23458.731279569998,53267.29927776001 2026-03-21,18:44:48.000,80,11149843,5245,0,1774118687,13132.995741660001,28071.914572859998,53267.2433808 2026-03-21,18:44:49.000,80,11149724,5884,0,1774118688,13133.184358339997,27610.647702179995,53267.20145808001 2026-03-21,18:44:51.000,80,11149781,5485,0,1774118690,13133.541382769989,31301.233811939994,53267.04774144 2026-03-21,18:44:52.000,80,11149774,5125,0,1774118691,13133.716526829994,30378.615481019995,53267.09665128 2026-03-21,18:44:53.000,80,11149770,5925,0,1774118692,13133.85125303,29917.369757730004,53267.04774144 2026-03-21,18:44:54.000,80,11149841,5325,0,1774118693,13133.99271554,29456.138132699998,53266.96389600001 2026-03-21,18:44:55.000,80,11149834,5805,0,1774118694,13134.10723280999,32224.021321980006,53267.040754320005 2026-03-21,18:44:56.000,80,11149771,6365,0,1774118695,13134.255431630001,28533.67488264,53267.09665128 2026-03-21,18:44:57.000,80,11149806,5884,0,1774118696,13134.349739969992,30379.05957621,53267.02678008 2026-03-21,18:44:58.000,80,11149754,5845,0,1774118697,13134.457520930002,26688.713136870007,53266.95690888 2026-03-21,18:44:59.000,80,11149805,6405,0,1774118698,13134.531620339993,30379.256951849995,53266.991844480006 2026-03-21,18:45:00.000,80,11149792,4845,0,1774118699,13134.673082849993,34069.821914219996,53266.991844480006 2026-03-21,18:45:02.000,80,11149817,5645,0,1774118701,13134.686555469998,30379.588260959994,53266.98485736001 2026-03-21,18:45:03.000,80,11149755,6405,0,1774118702,13134.713500709993,32686.324414770002,53267.05472856 2026-03-21,18:45:04.000,80,11149856,5485,0,1774118703,13134.720237019988,30841.1511951,53267.06171568001 2026-03-21,18:45:05.000,80,11149789,6365,0,1774118704,13134.666346539998,30380.01825789,53266.98485736001 2026-03-21,18:45:06.000,80,11149786,5645,0,1774118705,13134.592247129993,34993.33548465,53267.06171568001 2026-03-21,18:45:07.000,80,11149790,5925,0,1774118706,13134.511411409992,28996.358628450005,53267.13158688001 2026-03-21,18:45:08.000,80,11149759,5325,0,1774118707,13134.531620339993,32687.015229509998,53267.159535360006 2026-03-21,18:45:09.000,80,11149835,5245,0,1774118708,13134.491202479992,31764.488537280005,53267.15254824001 2026-03-21,18:45:10.000,80,11149774,4885,0,1774118709,13134.444048309997,28535.373722970005,53267.2433808 2026-03-21,18:45:11.000,80,11149768,4925,0,1774118710,13134.417103070002,28996.788625379995,53267.257355040005 2026-03-21,18:45:13.000,80,11149806,5285,0,1774118712,13134.235222700001,30380.913497400004,53267.28530352 2026-03-21,18:45:14.000,80,11149767,5445,0,1774118713,13134.181332219996,28535.627491649997,53267.36216184 2026-03-21,18:45:15.000,80,11149778,5845,0,1774118714,13134.13417805,28996.936657109996,53267.52985272 2026-03-21,18:45:16.000,80,11149761,5485,0,1774118715,13134.060078639995,28996.971902760008,53267.51587848001 2026-03-21,18:45:17.000,80,11149795,6365,0,1774118716,13134.01292447,24845.118922320005,53267.51587848001 2026-03-21,18:45:18.000,80,11149800,4765,0,1774118717,13133.959033989995,25306.378743869995,53267.606711039996 2026-03-21,18:45:19.000,80,11149741,6445,0,1774118718,13133.97250661,27613.016209859998,53267.6975436 2026-03-21,18:45:20.000,80,11149756,5884,0,1774118719,13133.938825059995,30380.864153489994,53267.6276724 2026-03-21,18:45:21.000,80,11149808,5725,0,1774118720,13133.91187982,29919.554988029995,53267.70453072001 2026-03-21,18:45:22.000,80,11149782,4925,0,1774118721,13133.89167089,30380.920546530004,53267.79536328 2026-03-21,18:45:24.000,80,11149633,5684,0,1774118723,13133.86472564999,28535.592246,53267.86523448 2026-03-21,18:45:25.000,80,11149623,6365,0,1774118724,13133.82430778999,28074.30422793,53267.97004128001 2026-03-21,18:45:26.000,80,11149608,4845,0,1774118725,13133.80409885999,29919.48449673,53267.95606704 2026-03-21,18:45:27.000,80,11149631,5445,0,1774118726,13133.777153619994,32226.051471419996,53267.997989760006 2026-03-21,18:45:28.000,80,11149704,5245,0,1774118727,13133.74347206999,28535.564049480003,53268.13074504 2026-03-21,18:45:29.000,80,11149590,4805,0,1774118728,13133.80409885999,27612.931620300005,53268.263500320005 2026-03-21,18:45:30.000,80,11149743,5405,0,1774118729,13133.77041731,27612.882276389995,53268.277474559996 2026-03-21,18:45:31.000,80,11149780,4885,0,1774118730,13133.70305420999,27151.559012669997,53268.17266776 2026-03-21,18:45:32.000,80,11149774,5684,0,1774118731,13133.709790519999,29458.20352779,53268.24952608 2026-03-21,18:45:33.000,80,11149797,5365,0,1774118732,13133.74347206999,31303.376747460003,53268.382281360005 2026-03-21,18:45:35.000,80,11149731,6365,0,1774118734,13133.77041731,29919.414005429993,53268.535998 2026-03-21,18:45:36.000,80,11149760,5485,0,1774118735,13133.777153619994,28074.14209794,53268.57093360001 2026-03-21,18:45:37.000,80,11149775,5605,0,1774118736,13133.777153619994,34532.470414380005,53268.6058692 2026-03-21,18:45:38.000,80,11149740,5925,0,1774118737,13133.80409885999,28074.015213599996,53268.75958584001 2026-03-21,18:45:39.000,80,11149774,5805,0,1774118738,13133.756944689994,25767.391845870006,53268.78753432001 2026-03-21,18:45:40.000,80,11149736,4925,0,1774118739,13133.729999449999,29457.822874770005,53268.836444160006 2026-03-21,18:45:41.000,80,11149780,5805,0,1774118740,13133.75020838,28073.775543180003,53268.934263840005 2026-03-21,18:45:42.000,80,11149633,6445,0,1774118741,13133.716526829994,28073.676855359998,53269.004135040006 2026-03-21,18:45:43.000,80,11149768,5645,0,1774118742,13133.74347206999,28996.154203679995,53269.01112216 2026-03-21,18:45:44.000,80,11149753,5325,0,1774118743,13133.79062624,29457.343533930005,53269.004135040006 2026-03-21,18:45:46.000,80,11149750,5005,0,1774118745,13133.878198269995,28995.738305010003,53268.95522520001 2026-03-21,18:45:47.000,80,11149773,6565,0,1774118746,13133.99271554,28072.986040620002,53269.10894184 2026-03-21,18:45:48.000,80,11149794,5525,0,1774118747,13134.188068529991,28995.428143290002,53269.220735760005 2026-03-21,18:45:49.000,80,11149733,5405,0,1774118748,13134.309322109992,32224.500662820006,53269.18580016 2026-03-21,18:45:50.000,80,11149841,6365,0,1774118749,13134.491202479992,28533.956847840003,53269.27663272 2026-03-21,18:45:51.000,80,11149750,4965,0,1774118750,13134.720237019988,26688.586252530004,53269.269645600005 2026-03-21,18:45:52.000,80,11149741,5725,0,1774118751,13134.908853699999,30840.19956255,53269.29060696001 2026-03-21,18:45:53.000,80,11149774,5085,0,1774118752,13135.08399775999,31762.712156520007,53269.269645600005 2026-03-21,18:45:54.000,80,11149771,6365,0,1774118753,13135.319768609996,30378.57318624,53269.35349104 2026-03-21,18:45:55.000,80,11149736,5845,0,1774118754,13135.575748390002,29455.77862707,53269.40938800001 2026-03-21,18:45:57.000,80,11149788,4925,0,1774118756,13136.080971639989,28071.597362009998,53269.43034936001 2026-03-21,18:45:58.000,80,11149816,5805,0,1774118757,13136.41105083,28994.00421903,53269.5141948 2026-03-21,18:45:59.000,80,11149753,5565,0,1774118758,13136.673766920001,29916.425174310003,53269.56310464 2026-03-21,18:46:00.000,80,11149777,6124,0,1774118759,13136.990373489993,28532.38489185,53269.62598872001 2026-03-21,18:46:01.000,80,11149757,6525,0,1774118760,13137.273298509994,29454.784699740005,53269.64695008001 2026-03-21,18:46:02.000,80,11149755,5165,0,1774118761,13137.56969615,31761.140200530004,53269.63996296 2026-03-21,18:46:03.000,80,11149798,4965,0,1774118762,13137.83241224,27147.99215289,53269.75175688 2026-03-21,18:46:04.000,80,11149781,5325,0,1774118763,13138.061446779997,30376.895493300006,53269.71682128001 2026-03-21,18:46:05.000,80,11149769,5405,0,1774118764,13138.378053349988,25763.817936959997,53269.821628080004 2026-03-21,18:46:06.000,80,11149773,6565,0,1774118765,13138.674450989995,26224.986119819994,53269.84957656 2026-03-21,18:46:08.000,80,11149764,6124,0,1774118767,13139.354818300002,31760.294304929994,53270.10111288001 2026-03-21,18:46:09.000,80,11149726,4925,0,1774118768,13139.563643909998,28992.523901730005,53270.15002272001 2026-03-21,18:46:10.000,80,11149715,6124,0,1774118769,13139.792678449994,30837.584335320003,53270.25482952 2026-03-21,18:46:11.000,80,11149707,5405,0,1774118770,13140.00824037,25763.268104820003,53270.26181664 2026-03-21,18:46:12.000,80,11149703,5445,0,1774118771,13140.223802289991,26224.44333681,53270.23386816 2026-03-21,18:46:13.000,80,11149682,5205,0,1774118772,13140.439364209997,31298.548093410005,53270.38758480001 2026-03-21,18:46:14.000,80,11149768,4925,0,1774118773,13140.688607679993,25301.68402329,53270.42950752 2026-03-21,18:46:15.000,80,11149718,5125,0,1774118774,13140.850279119994,32682.306410670004,53270.54828856 2026-03-21,18:46:16.000,80,11149747,5684,0,1774118775,13140.985005319999,26224.154322479997,53270.457456 2026-03-21,18:46:17.000,80,11149732,5125,0,1774118776,13141.12646783,32220.912655649998,53270.53431432001 2026-03-21,18:46:19.000,80,11149704,5165,0,1774118778,13141.40265653999,28530.523921529995,53270.64610824 2026-03-21,18:46:20.000,80,11149685,5765,0,1774118779,13141.517173809996,27146.540032110002,53270.74392792 2026-03-21,18:46:21.000,80,11149704,5365,0,1774118780,13141.685581559992,26685.139227959997,53270.75091504001 2026-03-21,18:46:22.000,80,11149735,5405,0,1774118781,13141.840516689997,34065.655878389996,53270.78585064 2026-03-21,18:46:23.000,80,11149715,6324,0,1774118782,13141.955033959988,28530.065728079993,53270.83476048 2026-03-21,18:46:24.000,80,11149755,5525,0,1774118783,13142.150386949994,29452.59946944,53270.86270896 2026-03-21,18:46:25.000,80,11149734,4765,0,1774118784,13142.26490422,29452.44438858,53270.84174760001 2026-03-21,18:46:26.000,80,11149720,5845,0,1774118785,13142.39963041999,28991.12112486,53270.92559304 2026-03-21,18:46:27.000,80,11149759,6565,0,1774118786,13142.56130185999,32681.312483340007,53270.946554400005 2026-03-21,18:46:28.000,80,11149704,5965,0,1774118787,13142.756654849996,28068.298369170006,53270.96052864 2026-03-21,18:46:30.000,80,11149678,5845,0,1774118789,13142.776863779996,27606.90461415,53271.03039984 2026-03-21,18:46:31.000,80,11149729,6284,0,1774118790,13142.837490569997,32681.037567270003,53271.0513612 2026-03-21,18:46:32.000,80,11149601,6324,0,1774118791,13142.871172120002,29452.035539040007,53271.14219376 2026-03-21,18:46:33.000,80,11149731,5445,0,1774118792,13142.871172120002,31297.215807839995,53271.14219376 2026-03-21,18:46:34.000,80,11149730,4685,0,1774118793,13142.877908429997,35448.85731438,53271.13520664001 2026-03-21,18:46:35.000,80,11149721,5405,0,1774118794,13142.844226879992,29913.506834490006,53271.21905208 2026-03-21,18:46:36.000,80,11149731,6245,0,1774118795,13142.763391159991,29913.605522309997,53271.3657816 2026-03-21,18:46:37.000,80,11149712,5845,0,1774118796,13142.662346509991,30374.992228200004,53271.2959104 2026-03-21,18:46:38.000,80,11149745,5605,0,1774118797,13142.54782924,27607.355758470003,53271.3657816 2026-03-21,18:46:39.000,80,11149722,5884,0,1774118798,13142.29858576999,25762.35171792,53271.31687176 2026-03-21,18:46:41.000,80,11149684,5285,0,1774118800,13141.853989310002,24378.685039350006,53271.42866568 2026-03-21,18:46:42.000,80,11149694,4965,0,1774118801,13141.645163699992,29914.254042269997,53271.45661416 2026-03-21,18:46:43.000,80,11149710,4885,0,1774118802,13141.456547019996,28069.16541216,53271.37276872001 2026-03-21,18:46:44.000,80,11149682,5005,0,1774118803,13141.294875579995,30837.041552309995,53271.35879448 2026-03-21,18:46:45.000,80,11149778,4885,0,1774118804,13141.16014937999,33143.50279005,53271.30988464 2026-03-21,18:46:46.000,80,11149749,5605,0,1774118805,13141.032159489994,29453.22684201,53271.32385888001 2026-03-21,18:46:47.000,80,11149683,5445,0,1774118806,13140.924378529999,24840.339612180003,53271.35879448 2026-03-21,18:46:48.000,80,11149699,5285,0,1774118807,13140.870488049994,27608.095917119994,53271.35879448 2026-03-21,18:46:49.000,80,11149756,5565,0,1774118808,13140.668398749993,28992.122101319997,53271.33783312 2026-03-21,18:46:50.000,80,11149699,5405,0,1774118809,13140.580826719997,30376.035499439997,53271.351807360006 2026-03-21,18:46:52.000,80,11149700,5165,0,1774118811,13140.452836830002,29453.501758080005,53271.34482024001 2026-03-21,18:46:53.000,80,11149740,6245,0,1774118812,13140.338319559996,28069.672949519998,53271.33783312 2026-03-21,18:46:54.000,80,11149763,6284,0,1774118813,13140.291165390001,34066.480626599994,53271.31687176 2026-03-21,18:46:55.000,80,11149723,6405,0,1774118814,13140.223802289991,29453.692084590002,53271.33783312 2026-03-21,18:46:56.000,80,11149708,5884,0,1774118815,13140.156439189996,28531.151294099996,53271.30289752001 2026-03-21,18:46:57.000,80,11149671,6245,0,1774118816,13140.075603469995,31760.287255799994,53271.233026320006 2026-03-21,18:46:58.000,80,11149741,6565,0,1774118817,13139.974558819995,30837.753514440003,53271.212064960004 2026-03-21,18:46:59.000,80,11149735,5365,0,1774118818,13139.893723099995,34989.451414020004,53271.24001344 2026-03-21,18:47:00.000,80,11149721,5445,0,1774118819,13139.79941475999,31299.09087642,53271.31687176 2026-03-21,18:47:01.000,80,11149733,5485,0,1774118820,13139.705106419999,28070.032455149994,53271.26796192 2026-03-21,18:47:03.000,80,11149729,6405,0,1774118822,13139.523226049998,31299.104974679998,53271.2959104 2026-03-21,18:47:04.000,80,11149735,5165,0,1774118823,13139.415445090002,31760.428238399996,53271.30988464 2026-03-21,18:47:05.000,80,11149750,5005,0,1774118824,13139.226828409992,27608.779682730004,53271.25398768001 2026-03-21,18:47:06.000,80,11149757,6324,0,1774118825,13139.044948039991,32221.814944290003,53271.24700056 2026-03-21,18:47:07.000,80,11149688,6045,0,1774118826,13138.86306766999,26686.330530930005,53271.25398768001 2026-03-21,18:47:08.000,80,11149703,5325,0,1774118827,13138.66097836999,29454.122081520007,53271.233026320006 2026-03-21,18:47:09.000,80,11149732,4965,0,1774118828,13138.472361689994,28992.918653009998,53271.233026320006 2026-03-21,18:47:10.000,80,11149721,5445,0,1774118829,13138.317426559988,29915.529934799997,53271.1911036 2026-03-21,18:47:11.000,80,11149742,5044,0,1774118830,13138.128809879992,30838.204658760005,53271.17014224 2026-03-21,18:47:12.000,80,11149715,6365,0,1774118831,13137.933456890001,26225.345625450005,53271.114245280005 2026-03-21,18:47:14.000,80,11149688,5125,0,1774118833,13137.637059249995,34528.92470199001,53271.13520664001 2026-03-21,18:47:15.000,80,11149748,5884,0,1774118834,13137.455178879994,23457.864236580004,53271.13520664001 2026-03-21,18:47:16.000,80,11149741,6284,0,1774118835,13137.32045267999,31300.098902009995,53271.03738696001 2026-03-21,18:47:17.000,80,11149760,4765,0,1774118836,13137.253089579994,30838.923670019998,53271.00943848001 2026-03-21,18:47:18.000,80,11149675,6165,0,1774118837,13137.172253859993,28993.778646870007,53270.946554400005 2026-03-21,18:47:19.000,80,11149716,5044,0,1774118838,13137.118363379988,26226.106931489994,53270.91860592001 2026-03-21,18:47:20.000,80,11149768,4925,0,1774118839,13137.084681829998,29916.566156910005,53270.89065744001 2026-03-21,18:47:21.000,80,11149696,4605,0,1774118840,13137.091418139993,32223.12608247,53270.83476048 2026-03-21,18:47:22.000,80,11149731,5165,0,1774118841,13137.158781239988,31300.571193719996,53270.86270896 2026-03-21,18:47:23.000,80,11149703,6365,0,1774118842,13137.246353269999,26687.472489990003,53270.74392792 2026-03-21,18:47:25.000,80,11149720,6005,0,1774118844,13137.434969949994,32223.168377249996,53270.71597944 2026-03-21,18:47:26.000,80,11149727,6445,0,1774118845,13137.60337769999,30377.995157579993,53270.681043840006 2026-03-21,18:47:27.000,80,11149713,5085,0,1774118846,13137.76504913999,28071.435232019998,53270.660082480004 2026-03-21,18:47:28.000,80,11149705,6165,0,1774118847,13137.967138439992,30378.016304970006,53270.63213400001 2026-03-21,18:47:29.000,80,11149736,5085,0,1774118848,13138.169227739992,32684.498690099994,53270.611172640005 2026-03-21,18:47:30.000,80,11149749,5245,0,1774118849,13138.344371799998,34068.51077604,53270.59021128 2026-03-21,18:47:31.000,80,11149753,6005,0,1774118850,13138.512779549994,32223.29526159,53270.562262800006 2026-03-21,18:47:32.000,80,11149720,4965,0,1774118851,13138.7485504,26226.36070017,53270.59021128 2026-03-21,18:47:33.000,80,11149678,5044,0,1774118852,13138.937167079996,28071.632607659994,53270.53431432001 2026-03-21,18:47:34.000,80,11149711,6165,0,1774118853,13139.085365899991,28071.639656789994,53270.47143024 2026-03-21,18:47:36.000,80,11149737,6725,0,1774118855,13139.435654020002,27610.408031760002,53270.48540448001 2026-03-21,18:47:37.000,80,11149751,5445,0,1774118856,13139.624270699998,31762.063636560008,53270.59021128 2026-03-21,18:47:38.000,80,11149730,5125,0,1774118857,13139.772469519994,27149.063620650006,53270.56924992 2026-03-21,18:47:39.000,80,11149781,5205,0,1774118858,13139.913932029995,29455.63764447,53270.47143024 2026-03-21,18:47:40.000,80,11149699,6445,0,1774118859,13140.08233977999,31300.817913270002,53270.4225204 2026-03-21,18:47:41.000,80,11149703,5405,0,1774118860,13140.2305386,26687.740356930008,53270.40155904 2026-03-21,18:47:42.000,80,11149768,4845,0,1774118861,13140.358528489996,28071.674902440005,53270.43649464001 2026-03-21,18:47:43.000,80,11149709,5565,0,1774118862,13140.533672550002,27149.077718910004,53270.52034008 2026-03-21,18:47:44.000,80,11149735,5365,0,1774118863,13140.708816609993,29916.93271167,53270.52034008 2026-03-21,18:47:45.000,80,11149733,5525,0,1774118864,13140.816597569989,22997.351622810005,53270.59021128 2026-03-21,18:47:47.000,80,11149720,5125,0,1774118866,13141.09952258999,31300.824962400002,53270.562262800006 2026-03-21,18:47:48.000,80,11149746,5845,0,1774118867,13141.24098509999,30839.515796940002,53270.513352960006 2026-03-21,18:47:49.000,80,11149725,5485,0,1774118868,13141.38244760999,26226.445289730007,53270.54828856 2026-03-21,18:47:50.000,80,11149799,6124,0,1774118869,13141.44981071,32223.323458109997,53270.45046888 2026-03-21,18:47:51.000,80,11149719,5245,0,1774118870,13141.584536909992,26226.332503650003,53270.562262800006 2026-03-21,18:47:52.000,80,11149733,5445,0,1774118871,13141.658636319997,28532.758495739996,53270.46444312001 2026-03-21,18:47:53.000,80,11149752,4885,0,1774118872,13141.793362520002,28532.638660530007,53270.50636584001 2026-03-21,18:47:54.000,80,11149728,4965,0,1774118873,13141.921352409998,30377.76958542,53270.52034008 2026-03-21,18:47:55.000,80,11149742,4925,0,1774118874,13142.069551229994,28993.729302959997,53270.562262800006 2026-03-21,18:47:56.000,80,11149722,5805,0,1774118875,13142.150386949994,28532.265056639997,53270.611172640005 2026-03-21,18:47:58.000,80,11149739,6365,0,1774118877,13142.34573994,28993.37684646,53270.52034008 2026-03-21,18:47:59.000,80,11149778,5125,0,1774118878,13142.50741138,36835.35069408,53270.562262800006 2026-03-21,18:48:00.000,80,11149747,5285,0,1774118879,13142.453520899995,31760.992168800003,53270.47143024 2026-03-21,18:48:01.000,80,11149731,6324,0,1774118880,13142.534356619995,27609.230827050007,53270.50636584001 2026-03-21,18:48:02.000,80,11149749,5325,0,1774118881,13142.615192339996,32222.082811229993,53270.492391600004 2026-03-21,18:48:03.000,80,11149728,4925,0,1774118882,13142.62866496,32221.977074280003,53270.52034008 2026-03-21,18:48:04.000,80,11149779,5405,0,1774118883,13142.696028059996,30376.662872009998,53270.53431432001 2026-03-21,18:48:05.000,80,11149746,5565,0,1774118884,13142.797072709996,26686.21774485,53270.5273272 2026-03-21,18:48:06.000,80,11149740,4965,0,1774118885,13142.864435809992,28531.27112931,53270.52034008 2026-03-21,18:48:07.000,80,11149721,5405,0,1774118886,13142.931798910002,25763.352694379995,53270.56924992 2026-03-21,18:48:09.000,80,11149729,6405,0,1774118888,13143.255141789989,26685.653814449994,53270.49937872 2026-03-21,18:48:10.000,80,11149746,5965,0,1774118889,13143.322504889999,25301.613531990006,53270.49937872 2026-03-21,18:48:11.000,80,11149771,5445,0,1774118890,13143.342713819999,29453.08585941,53270.541301440004 2026-03-21,18:48:12.000,80,11149701,5285,0,1774118891,13143.43702215999,29452.973073329995,53270.47841736 2026-03-21,18:48:13.000,80,11149741,6365,0,1774118892,13143.54480312,31759.25808282,53270.52034008 2026-03-21,18:48:14.000,80,11149730,4765,0,1774118893,13143.63911145999,29913.965027939994,53270.611172640005 2026-03-21,18:48:15.000,80,11149736,5765,0,1774118894,13143.72668349,30836.35073757,53270.55527568001 2026-03-21,18:48:16.000,80,11149719,5405,0,1774118895,13143.88835493,31297.525969559996,53270.57623704 2026-03-21,18:48:17.000,80,11149770,5765,0,1774118896,13143.969190650001,31758.658906769997,53270.59021128 2026-03-21,18:48:18.000,80,11149772,5125,0,1774118897,13144.056762679997,33142.38197838,53270.59021128 2026-03-21,18:48:20.000,80,11149786,6005,0,1774118899,13144.218434119997,30835.920740639995,53270.64610824 2026-03-21,18:48:21.000,80,11149802,5725,0,1774118900,13144.312742460002,27145.60954695,53270.562262800006 2026-03-21,18:48:22.000,80,11149828,4845,0,1774118901,13144.319478769998,27145.60249782,53270.611172640005 2026-03-21,18:48:23.000,80,11149803,5405,0,1774118902,13144.407050799993,29913.309458849995,53270.6670696 2026-03-21,18:48:24.000,80,11149807,6324,0,1774118903,13144.447468659993,33142.40312577,53270.75790216 2026-03-21,18:48:25.000,80,11149830,4925,0,1774118904,13144.440732349998,32681.108058569997,53270.79982488001 2026-03-21,18:48:26.000,80,11149764,5925,0,1774118905,13144.467677589993,24839.366832240004,53270.806812 2026-03-21,18:48:27.000,80,11149798,4965,0,1774118906,13144.481150209998,26684.540051910008,53270.72296656001 2026-03-21,18:48:28.000,80,11149788,5165,0,1774118907,13144.501359139998,28529.748517230008,53270.81379912 2026-03-21,18:48:29.000,80,11149787,5485,0,1774118908,13144.521568069998,28068.54508872,53270.79283776 2026-03-21,18:48:31.000,80,11149753,5645,0,1774118910,13144.481150209998,30375.03452298,53270.778863520005 2026-03-21,18:48:32.000,80,11149770,5285,0,1774118911,13144.407050799993,28068.643776540004,53270.75790216 2026-03-21,18:48:33.000,80,11149771,6124,0,1774118912,13144.346424009993,27607.419200639997,53270.897644560006 2026-03-21,18:48:34.000,80,11149796,5925,0,1774118913,13144.306006149993,30836.421228870007,53270.876683200004 2026-03-21,18:48:35.000,80,11149793,5605,0,1774118914,13144.231906740002,28068.68607132,53270.876683200004 2026-03-21,18:48:36.000,80,11149837,5365,0,1774118915,13144.178016259997,28068.69312045,53270.88367032 2026-03-21,18:48:37.000,80,11149812,5044,0,1774118916,13144.151071020002,30375.097965149995,53270.96751576001 2026-03-21,18:48:38.000,80,11149786,6245,0,1774118917,13144.151071020002,30375.119112540007,53271.0513612 2026-03-21,18:48:39.000,80,11149643,5565,0,1774118918,13144.171279950002,29913.774701429997,53271.02341272 2026-03-21,18:48:40.000,80,11149628,4925,0,1774118919,13144.117389469997,31297.589411730005,53271.044374080004 2026-03-21,18:48:42.000,80,11149621,6365,0,1774118921,13144.151071020002,26684.659887119997,53271.09328392 2026-03-21,18:48:43.000,80,11149810,5925,0,1774118922,13144.171279950002,27145.792824329998,53271.065335440006 2026-03-21,18:48:44.000,80,11149791,6485,0,1774118923,13144.171279950002,23916.755550450005,53271.10725816001 2026-03-21,18:48:45.000,80,11149798,4965,0,1774118924,13144.171279950002,22994.109023009994,53271.10725816001 2026-03-21,18:48:46.000,80,11149819,5605,0,1774118925,13144.164543639992,33142.38197838,53271.212064960004 2026-03-21,18:48:47.000,80,11149793,6405,0,1774118926,13144.124125779992,26684.363823659995,53271.24700056 2026-03-21,18:48:48.000,80,11149802,4845,0,1774118927,13144.110653160002,27145.644792599996,53271.28892328 2026-03-21,18:48:49.000,80,11149778,5325,0,1774118928,13144.144334709992,28990.719324449994,53271.351807360006 2026-03-21,18:48:50.000,80,11149773,6365,0,1774118929,13144.090444230002,28529.49474855,53271.24700056 2026-03-21,18:48:51.000,80,11149760,5925,0,1774118930,13143.969190650001,28990.691127929997,53271.14219376 2026-03-21,18:48:53.000,80,11149789,5725,0,1774118932,13143.88835493,27145.503809999995,53271.24001344 2026-03-21,18:48:54.000,80,11149785,5405,0,1774118933,13143.82772814,25761.604510139994,53271.30988464 2026-03-21,18:48:55.000,80,11149773,5325,0,1774118934,13143.854673379996,25761.505822320003,53271.37276872001 2026-03-21,18:48:56.000,80,11149786,5125,0,1774118935,13143.834464449996,34525.87947783001,53271.37276872001 2026-03-21,18:48:57.000,80,11149815,6445,0,1774118936,13143.80751921,27606.58035417,53271.38674296 2026-03-21,18:48:58.000,80,11149771,5325,0,1774118937,13143.895091239996,23454.959995020006,53271.40770432 2026-03-21,18:48:59.000,80,11149736,5965,0,1774118938,13143.922036479991,29451.584394720005,53271.33783312 2026-03-21,18:49:00.000,80,11149735,5125,0,1774118939,13144.016344819996,28990.16244318,53271.37276872001 2026-03-21,18:49:01.000,80,11149743,5245,0,1774118940,13144.164543639992,28528.754589899996,53271.449627040005 2026-03-21,18:49:02.000,80,11149837,5525,0,1774118941,13144.306006149993,30373.822072619994,53271.42167856001 2026-03-21,18:49:04.000,80,11149750,4725,0,1774118943,13144.77754784999,32679.846264299995,53271.4356528 2026-03-21,18:49:05.000,80,11149770,4605,0,1774118944,13145.06720918,31295.805981840007,53271.47757552 2026-03-21,18:49:06.000,80,11149787,5405,0,1774118945,13145.363606819992,26221.517947860004,53271.41469144 2026-03-21,18:49:07.000,80,11149799,6245,0,1774118946,13145.720631249998,30833.982229889996,53271.46360128 2026-03-21,18:49:08.000,80,11149759,5365,0,1774118947,13146.12480985,35907.7838739,53271.58238232 2026-03-21,18:49:09.000,80,11149789,5085,0,1774118948,13146.502043209992,31756.029581280003,53271.547446720004 2026-03-21,18:49:10.000,80,11149755,5365,0,1774118949,13146.906221809993,28526.830177409996,53271.48456264 2026-03-21,18:49:11.000,80,11149792,4925,0,1774118950,13147.33734564999,31755.486798269994,53271.666227760004 2026-03-21,18:49:12.000,80,11149800,5725,0,1774118951,13147.775205799997,29448.821135759994,53271.72212472 2026-03-21,18:49:13.000,80,11149790,5845,0,1774118952,13148.165911779994,33599.99035059,53271.882828480004 2026-03-21,18:49:15.000,80,11149769,6084,0,1774118954,13149.028159460002,34060.721487389994,53271.91776408 2026-03-21,18:49:16.000,80,11149773,5165,0,1774118955,13149.398656509999,35905.62684012001,53272.05750648 2026-03-21,18:49:17.000,80,11149762,5725,0,1774118956,13149.77588986999,28986.398207759994,53272.120390560005 2026-03-21,18:49:18.000,80,11149748,5645,0,1774118957,13150.146386920002,28986.095095170007,53272.24615872 2026-03-21,18:49:19.000,80,11149777,5325,0,1774118958,13150.570774449989,29908.27638003,53272.26013296001 2026-03-21,18:49:20.000,80,11149816,4565,0,1774118959,13150.927798879995,27140.48482944,53272.39288824 2026-03-21,18:49:21.000,80,11149773,5365,0,1774118960,13151.345450100001,30368.922927270003,53272.49769504001 2026-03-21,18:49:22.000,80,11149769,6165,0,1774118961,13151.776573939998,33136.087105290004,53272.60948896 2026-03-21,18:49:23.000,80,11149836,4805,0,1774118962,13152.16054361,31290.667166069994,53272.721282880004 2026-03-21,18:49:24.000,80,11149758,5125,0,1774118963,13152.571458519997,30829.068986280006,53272.75621848 2026-03-21,18:49:26.000,80,11149795,6445,0,1774118965,13153.44044251,29444.683296450006,53273.04967752001 2026-03-21,18:49:27.000,80,11149811,6205,0,1774118966,13153.837884799992,32673.135492539994,53273.18941992001 2026-03-21,18:49:28.000,80,11149807,5965,0,1774118967,13154.242063399994,29444.175759089994,53273.37108504 2026-03-21,18:49:29.000,80,11149683,5285,0,1774118968,13154.626033069995,29443.893793890005,53273.461917600005 2026-03-21,18:49:30.000,80,11149715,6205,0,1774118969,13154.929167019996,29904.93509241,53273.53877592 2026-03-21,18:49:31.000,80,11149750,5565,0,1774118970,13155.245773590002,32210.95223496,53273.62262136001 2026-03-21,18:49:32.000,80,11149800,4765,0,1774118971,13155.468071819989,30827.081131619998,53273.7064668 2026-03-21,18:49:33.000,80,11149749,5405,0,1774118972,13155.69037004999,33133.1053233,53273.95800312001 2026-03-21,18:49:34.000,80,11149775,6165,0,1774118973,13155.946349829996,30365.553443130004,53274.04883568 2026-03-21,18:49:35.000,80,11149774,5565,0,1774118974,13156.108021269996,33132.90794766,53274.15364248001 2026-03-21,18:49:37.000,80,11149751,5285,0,1774118976,13156.424627840002,26214.250294829995,53274.419153040006 2026-03-21,18:49:38.000,80,11149770,5725,0,1774118977,13156.525672489988,33132.68942463001,53274.468062880005 2026-03-21,18:49:39.000,80,11149718,4805,0,1774118978,13156.606508209989,29904.075098550005,53274.62177952 2026-03-21,18:49:40.000,80,11149773,6165,0,1774118979,13156.700816549994,30826.489004699994,53274.635753760005 2026-03-21,18:49:41.000,80,11149769,6445,0,1774118980,13156.761443339994,27597.825334709996,53274.733573440004 2026-03-21,18:49:42.000,80,11149774,6005,0,1774118981,13156.774915959999,31748.811272160005,53274.82440600001 2026-03-21,18:49:43.000,80,11149753,5165,0,1774118982,13156.801861199994,31748.754879119995,53275.00607112 2026-03-21,18:49:44.000,80,11149784,5884,0,1774118983,13156.74797071999,26675.150610750003,53275.2436332 2026-03-21,18:49:45.000,80,11149771,6324,0,1774118984,13156.640189759994,30826.207039500005,53275.25062032001 2026-03-21,18:49:46.000,80,11149771,6165,0,1774118985,13156.599771899993,26675.044873799998,53275.19472336 2026-03-21,18:49:48.000,80,11149761,6405,0,1774118987,13156.310110569997,29442.34298529,53275.22267184 2026-03-21,18:49:49.000,80,11149756,5085,0,1774118988,13156.141702820001,26674.967333370005,53275.3135044 2026-03-21,18:49:50.000,80,11149773,5405,0,1774118989,13155.986767689996,26675.03077554,53275.425298320006 2026-03-21,18:49:51.000,80,11149774,5725,0,1774118990,13155.724051599995,32671.14763788,53275.56504072001 2026-03-21,18:49:52.000,80,11149717,5405,0,1774118991,13155.461335509994,28981.287588510007,53275.58600208001 2026-03-21,18:49:53.000,80,11149758,4765,0,1774118992,13155.131256319997,28058.92302627,53275.641899040005 2026-03-21,18:49:54.000,80,11149779,5165,0,1774118993,13154.84159499,34055.110379909995,53275.690808880005 2026-03-21,18:49:55.000,80,11149799,5325,0,1774118994,13154.545197349995,27136.593709680004,53275.77465432 2026-03-21,18:49:56.000,80,11149738,5684,0,1774118995,13154.188172919989,34055.314804680005,53275.77465432 2026-03-21,18:49:57.000,80,11149790,4845,0,1774118996,13153.844621110002,28059.345974070005,53275.739718720004 2026-03-21,18:49:59.000,80,11149842,5925,0,1774118998,13152.948691879988,34978.10231472,53275.809589920005 2026-03-21,18:50:00.000,80,11149756,5005,0,1774118999,13152.477150179991,31749.614872980004,53275.83055128001 2026-03-21,18:50:01.000,80,11149768,5085,0,1774119000,13151.99887217,29443.569533910006,53275.83055128001 2026-03-21,18:50:02.000,80,11149727,6284,0,1774119001,13151.500385229992,25292.470810380008,53275.70478312001 2026-03-21,18:50:03.000,80,11149745,5405,0,1774119002,13150.9412715,33133.64105717999,53275.68382176001 2026-03-21,18:50:04.000,80,11149759,6205,0,1774119003,13150.469729799988,25753.822270620003,53275.739718720004 2026-03-21,18:50:05.000,80,11149767,6165,0,1774119004,13149.977979169991,28521.388249049996,53275.690808880005 2026-03-21,18:50:06.000,80,11149747,5285,0,1774119005,13149.459283299999,29905.195910220005,53275.65587328 2026-03-21,18:50:07.000,80,11149711,6205,0,1774119006,13148.954060049997,27599.171718540005,53275.61395056001 2026-03-21,18:50:08.000,80,11149734,5044,0,1774119007,13148.266956429994,26215.505039969998,53275.4881824 2026-03-21,18:50:10.000,80,11149767,5365,0,1774119009,13147.391236129995,24370.90984896,53275.53010512 2026-03-21,18:50:11.000,80,11149811,6124,0,1774119010,13146.724341439993,30367.400315189996,53275.39734984001 2026-03-21,18:50:12.000,80,11149720,4805,0,1774119011,13146.14501878,29906.39426232,53275.29953016001 2026-03-21,18:50:13.000,80,11149781,5684,0,1774119012,13145.538750879998,25755.366030089994,53275.37638848001 2026-03-21,18:50:14.000,80,11149760,4885,0,1774119013,13144.86511988,28523.12233503,53275.306517280005 2026-03-21,18:50:15.000,80,11149782,5925,0,1774119014,13144.171279950002,28523.333808929994,53275.03401960001 2026-03-21,18:50:16.000,80,11149785,6205,0,1774119015,13143.48417633,28062.334805189996,53274.95017416 2026-03-21,18:50:17.000,80,11149735,6165,0,1774119016,13142.850963190001,26678.780912700007,53274.901264320004 2026-03-21,18:50:18.000,80,11149744,4885,0,1774119017,13142.170595879994,28062.76480212,53274.87331584001 2026-03-21,18:50:19.000,80,11149820,5405,0,1774119018,13141.584536909992,30830.507008800007,53274.7894704 2026-03-21,18:50:21.000,80,11149840,5965,0,1774119020,13140.365264799992,29908.424411760003,53274.5449212 2026-03-21,18:50:22.000,80,11149774,4765,0,1774119021,13139.792678449994,30831.05684094,53274.37024320001 2026-03-21,18:50:23.000,80,11149749,6405,0,1774119022,13139.166201619992,31753.80910533,53274.21652656 2026-03-21,18:50:24.000,80,11149779,5085,0,1774119023,13138.512779549994,25757.600604299994,53274.1606296 2026-03-21,18:50:25.000,80,11149714,5085,0,1774119024,13137.852621170001,31293.02157549,53274.00691296001 2026-03-21,18:50:26.000,80,11149790,4605,0,1774119025,13137.199199099989,32677.097103599997,53273.95800312001 2026-03-21,18:50:27.000,80,11149768,4965,0,1774119026,13136.55251334,34522.43950239,53273.92306752 2026-03-21,18:50:28.000,80,11149759,5285,0,1774119027,13135.885618649998,29448.74359533,53273.82524784 2026-03-21,18:50:29.000,80,11149842,5605,0,1774119028,13135.28608705999,33139.18872249,53273.57371152001 2026-03-21,18:50:30.000,80,11149799,5605,0,1774119029,13134.733709639993,28065.49281543,53273.392046400004 2026-03-21,18:50:32.000,80,11149730,5125,0,1774119031,13133.372975019993,33140.05576548001,53273.01474192 2026-03-21,18:50:33.000,80,11149725,6284,0,1774119032,13132.76670711999,25759.891571550004,53272.8680124 2026-03-21,18:50:34.000,80,11149726,5805,0,1774119033,13132.200857080003,35908.213870830004,53272.77717984 2026-03-21,18:50:35.000,80,11149784,4765,0,1774119034,13131.58785286999,26682.911702879996,53272.60250184 2026-03-21,18:50:36.000,80,11149744,4965,0,1774119035,13131.015266519993,25760.540091510004,53272.39288824 2026-03-21,18:50:37.000,80,11149765,5365,0,1774119036,13130.442680169996,30834.863371140003,53272.26712008 2026-03-21,18:50:38.000,80,11149759,6084,0,1774119037,13129.876830129993,25760.948941049995,53272.022570880006 2026-03-21,18:50:39.000,80,11149772,5044,0,1774119038,13129.358134260001,29451.394068210007,53271.82693152001 2026-03-21,18:50:40.000,80,11149799,6284,0,1774119039,13128.920274109994,26222.469580410005,53271.7500732 2026-03-21,18:50:41.000,80,11149741,5645,0,1774119040,13128.320742520002,29912.9217567,53271.54045960001 2026-03-21,18:50:43.000,80,11149737,6084,0,1774119042,13127.364186499988,29913.020444520007,53271.17014224 2026-03-21,18:50:44.000,80,11149776,4725,0,1774119043,13126.872435869991,32219.573320950003,53270.93258016 2026-03-21,18:50:45.000,80,11149779,5285,0,1774119044,13126.400894169994,28990.740471840007,53270.75091504001 2026-03-21,18:50:46.000,80,11149753,5325,0,1774119045,13126.077551289993,24839.282242679998,53270.61815976 2026-03-21,18:50:47.000,80,11149808,4965,0,1774119046,13125.673372689991,24378.149305469997,53270.38059768 2026-03-21,18:50:48.000,80,11149768,4925,0,1774119047,13125.33655719,28991.198665289994,53270.26181664 2026-03-21,18:50:49.000,80,11149769,6485,0,1774119048,13124.952587519998,29452.6135677,53269.95438336 2026-03-21,18:50:50.000,80,11149745,5445,0,1774119049,13124.635980949992,27146.377902120003,53269.74476976001 2026-03-21,18:50:51.000,80,11149772,4925,0,1774119050,13124.184648179995,31759.476605849995,53269.486246320004 2026-03-21,18:50:52.000,80,11149783,5445,0,1774119051,13123.841096369993,28069.33459128,53269.24169712001 2026-03-21,18:50:54.000,80,11149822,5085,0,1774119053,13123.255037399991,34066.41718443,53269.053044880005 2026-03-21,18:50:55.000,80,11149776,5725,0,1774119054,13123.046211789995,27608.377882319997,53268.82945704001 2026-03-21,18:50:56.000,80,11149735,5925,0,1774119055,13122.803704629994,28992.284231309997,53268.549972240005 2026-03-21,18:50:57.000,80,11149785,6165,0,1774119056,13122.635296879998,28069.701146039995,53268.37529424001 2026-03-21,18:50:58.000,80,11149753,5285,0,1774119057,13122.460152819993,30837.386959680007,53268.18664200001 2026-03-21,18:50:59.000,80,11149752,4925,0,1774119058,13122.345635550002,29453.515856340004,53267.96305416 2026-03-21,18:51:00.000,80,11149709,5245,0,1774119059,13122.190700419997,27146.998225560004,53267.75344056001 2026-03-21,18:51:01.000,80,11149625,6165,0,1774119060,13122.089655769996,30837.281222730002,53267.5228656 2026-03-21,18:51:02.000,80,11149658,5684,0,1774119061,13121.995347429991,29914.655842680004,53267.41107168 2026-03-21,18:51:03.000,80,11149789,5445,0,1774119062,13121.95492956999,29453.311431570008,53267.257355040005 2026-03-21,18:51:05.000,80,11149737,5805,0,1774119064,13121.96166588,28991.981118719996,53266.824153600006 2026-03-21,18:51:06.000,80,11149764,5925,0,1774119065,13122.00208374,31759.702178010004,53266.768256639996 2026-03-21,18:51:07.000,80,11149753,5325,0,1774119066,13122.076183149991,26685.42824229,53266.4747976 2026-03-21,18:51:08.000,80,11149715,6045,0,1774119067,13122.123337320001,27146.72330949,53266.27217112001 2026-03-21,18:51:09.000,80,11149801,6365,0,1774119068,13122.237854589992,27608.01837669,53266.1603772 2026-03-21,18:51:10.000,80,11149808,5884,0,1774119069,13122.359108169992,28991.896529160003,53266.04159616 2026-03-21,18:51:11.000,80,11149746,6045,0,1774119070,13122.439943889993,31759.688079750005,53265.83896968001 2026-03-21,18:51:12.000,80,11149820,5005,0,1774119071,13122.601615329993,31759.74447279,53265.72018864001 2026-03-21,18:51:13.000,80,11149764,4885,0,1774119072,13122.621824259993,30375.950909880004,53265.51756216 2026-03-21,18:51:14.000,80,11149735,6124,0,1774119073,13122.621824259993,28530.876378030007,53265.21012888 2026-03-21,18:51:16.000,80,11149755,6365,0,1774119075,13122.763286769994,26685.928730519998,53264.98654104 2026-03-21,18:51:17.000,80,11149742,4845,0,1774119076,13122.817177249999,30376.46549637,53264.83981152 2026-03-21,18:51:18.000,80,11149811,6124,0,1774119077,13122.89801297,34066.988163960006,53264.60923656 2026-03-21,18:51:19.000,80,11149723,6245,0,1774119078,13122.945167139995,27609.096893580005,53264.53237824 2026-03-21,18:51:20.000,80,11149758,5085,0,1774119079,13122.99232130999,29454.481587150003,53264.46250704 2026-03-21,18:51:21.000,80,11149806,5005,0,1774119080,13123.05294809999,25302.988112339997,53264.2738548 2026-03-21,18:51:22.000,80,11149735,5405,0,1774119081,13123.11357488999,28532.258007509998,53264.141099520006 2026-03-21,18:51:23.000,80,11149800,5725,0,1774119082,13123.10010227,28071.167365080008,53264.06424120001 2026-03-21,18:51:24.000,80,11149641,5525,0,1774119083,13123.214619539991,34529.55207455999,53263.94546016001 2026-03-21,18:51:25.000,80,11149584,5005,0,1774119084,13123.26177371,33145.92064164,53263.72187232 2026-03-21,18:51:27.000,80,11149771,5405,0,1774119086,13123.308927879996,33146.30129466001,53263.42841328 2026-03-21,18:51:28.000,80,11149765,5285,0,1774119087,13123.362818360001,26226.98807274,53263.41443904001 2026-03-21,18:51:29.000,80,11149745,6165,0,1774119088,13123.443654080002,25765.925626829994,53263.27469664001 2026-03-21,18:51:30.000,80,11149809,6365,0,1774119089,13123.571643969997,31763.09985867,53263.09303152 2026-03-21,18:51:31.000,80,11149786,4925,0,1774119090,13123.618798139993,30379.440229230007,53262.9812376 2026-03-21,18:51:32.000,80,11149768,4805,0,1774119091,13123.780469579993,29918.21565333,53262.99521184 2026-03-21,18:51:33.000,80,11149709,6485,0,1774119092,13123.921932089994,29918.36368506,53262.89040504001 2026-03-21,18:51:34.000,80,11149728,5005,0,1774119093,13124.043185669994,26227.94675442,53262.729701280005 2026-03-21,18:51:35.000,80,11149766,5884,0,1774119094,13124.21832973,31763.706083850004,53262.65983008 2026-03-21,18:51:36.000,80,11149765,5205,0,1774119095,13124.46083689,27611.824906890004,53262.56899752 2026-03-21,18:51:38.000,80,11149726,5325,0,1774119097,13125.019950619993,28995.6184698,53262.40829376001 2026-03-21,18:51:39.000,80,11149789,5325,0,1774119098,13125.41065659999,26227.544954009994,53262.31047408 2026-03-21,18:51:40.000,80,11149779,5325,0,1774119099,13125.787889959996,32224.451318909996,53262.079899120006 2026-03-21,18:51:41.000,80,11149739,5365,0,1774119100,13126.252695349998,31301.614464960003,53262.08688624 2026-03-21,18:51:42.000,80,11149749,6124,0,1774119101,13126.73770967,30840.19251342,53262.16374456 2026-03-21,18:51:43.000,80,11149768,4925,0,1774119102,13127.195778749992,28994.786672460003,53262.0379764 2026-03-21,18:51:44.000,80,11149752,5884,0,1774119103,13127.741419859994,26226.797746230004,53261.912208240006 2026-03-21,18:51:45.000,80,11149770,5125,0,1774119104,13128.199488940001,28994.525854649997,53261.84932416 2026-03-21,18:51:46.000,80,11149782,6045,0,1774119105,13128.711448499998,30378.375810600002,53261.93316960001 2026-03-21,18:51:47.000,80,11149775,6124,0,1774119106,13129.15604496,30839.593337369995,53261.98906656 2026-03-21,18:51:49.000,80,11149781,5405,0,1774119108,13129.971138469999,28071.618509399996,53262.0379764 2026-03-21,18:51:50.000,80,11149778,4725,0,1774119109,13130.38878968999,32684.59737792,53262.02400216 2026-03-21,18:51:51.000,80,11149756,4805,0,1774119110,13130.887276629997,32223.11198421,53262.03098928001 2026-03-21,18:51:52.000,80,11149714,5765,0,1774119111,13131.224092129989,29455.341581009998,53262.0379764 2026-03-21,18:51:53.000,80,11149868,4885,0,1774119112,13131.65521597,29455.264040580005,53262.26156424 2026-03-21,18:51:54.000,80,11149763,5365,0,1774119113,13132.106548739997,24380.919613560007,53262.30348696 2026-03-21,18:51:55.000,80,11149746,5205,0,1774119114,13132.497254719994,29455.200598409996,53262.226628640004 2026-03-21,18:51:56.000,80,11149767,5445,0,1774119115,13132.90816962999,30839.085800009998,53262.28951272001 2026-03-21,18:51:57.000,80,11149748,5445,0,1774119116,13133.312348229992,26687.296261740004,53262.38733240001 2026-03-21,18:51:58.000,80,11149769,6245,0,1774119117,13133.77041731,31761.534951809997,53262.43624224001 2026-03-21,18:52:00.000,80,11149755,6485,0,1774119119,13134.545092959997,30377.473521959997,53262.56899752 2026-03-21,18:52:01.000,80,11149727,5405,0,1774119120,13134.949271559999,29916.058619550007,53262.778611120004 2026-03-21,18:52:02.000,80,11149757,6124,0,1774119121,13135.259141819995,33145.145237339995,53262.82053384001 2026-03-21,18:52:03.000,80,11149808,5725,0,1774119122,13135.656584110002,30838.57826265,53262.96027624001 2026-03-21,18:52:04.000,80,11149736,4925,0,1774119123,13136.107916879999,28070.814908579996,53263.0511088 2026-03-21,18:52:05.000,80,11149774,5725,0,1774119124,13136.49188655,30377.28319545,53263.1908512 2026-03-21,18:52:06.000,80,11149786,5845,0,1774119125,13136.835438360002,27609.48459573,53263.2607224 2026-03-21,18:52:07.000,80,11149767,5365,0,1774119126,13137.212671719994,25302.995161469997,53263.38649056 2026-03-21,18:52:08.000,80,11149781,6565,0,1774119127,13137.52927829,25764.311376059995,53263.568155680005 2026-03-21,18:52:09.000,80,11149786,4925,0,1774119128,13137.906511649991,27148.16133201,53263.72187232 2026-03-21,18:52:11.000,80,11149733,6565,0,1774119130,13138.694659919995,27609.428202690004,53264.03629272 2026-03-21,18:52:12.000,80,11149787,6245,0,1774119131,13139.058420659996,28993.327502550004,53264.05026696 2026-03-21,18:52:13.000,80,11149821,5485,0,1774119132,13139.428917709993,29454.594373230007,53264.28084192001 2026-03-21,18:52:14.000,80,11149743,5044,0,1774119133,13139.833096309994,28531.91260014,53264.42757144001 2026-03-21,18:52:15.000,80,11149750,5005,0,1774119134,13140.16317549999,28993.165372560004,53264.66513352001 2026-03-21,18:52:16.000,80,11149754,5845,0,1774119135,13140.526936239992,29454.382899329998,53264.76295320001 2026-03-21,18:52:17.000,80,11149776,5765,0,1774119136,13140.850279119994,22534.82295786,53264.89570848 2026-03-21,18:52:18.000,80,11149779,6445,0,1774119137,13141.193830929995,33605.91866892,53265.09833496001 2026-03-21,18:52:19.000,80,11149771,5245,0,1774119138,13141.510437500001,24841.263048210007,53265.16820616001 2026-03-21,18:52:20.000,80,11149785,5485,0,1774119139,13141.820307759997,31760.69610534,53265.30096144 2026-03-21,18:52:22.000,80,11149769,5405,0,1774119141,13142.36594887,28531.623585809997,53265.6363432 2026-03-21,18:52:23.000,80,11149781,6205,0,1774119142,13142.60845603,34067.157343080005,53265.818008320006 2026-03-21,18:52:24.000,80,11149769,5285,0,1774119143,13142.810545330001,27608.97705837,53266.097493119996 2026-03-21,18:52:25.000,80,11149754,4805,0,1774119144,13143.026107249992,28531.517848860007,53266.153390080006 2026-03-21,18:52:26.000,80,11149758,4725,0,1774119145,13143.174306069988,28531.412111910002,53266.31409384001 2026-03-21,18:52:27.000,80,11149798,5085,0,1774119146,13143.315768579989,32221.666912560002,53266.57960440001 2026-03-21,18:52:28.000,80,11149747,5365,0,1774119147,13143.450494779994,31299.020385120006,53266.77524376001 2026-03-21,18:52:29.000,80,11149748,5925,0,1774119148,13143.58522098,28069.856226899996,53266.90101192 2026-03-21,18:52:30.000,80,11149771,5325,0,1774119149,13143.69973824999,29914.973053530004,53267.02678008 2026-03-21,18:52:31.000,80,11149732,4925,0,1774119150,13143.881618619991,29914.84616919,53267.19447096 2026-03-21,18:52:33.000,80,11149730,4885,0,1774119152,13143.996135889996,29914.803874410005,53267.50190424 2026-03-21,18:52:34.000,80,11149788,5085,0,1774119153,13144.063498989992,26224.44333681,53267.66959512 2026-03-21,18:52:35.000,80,11149723,5884,0,1774119154,13144.137598399997,27608.34263667,53267.7674148 2026-03-21,18:52:36.000,80,11149710,5044,0,1774119155,13144.211697810002,25763.098925700004,53267.92113144001 2026-03-21,18:52:37.000,80,11149793,6324,0,1774119156,13144.258851979997,34066.325545739994,53268.01895112001 2026-03-21,18:52:38.000,80,11149762,5005,0,1774119157,13144.373369249988,30375.915664230008,53268.214590480005 2026-03-21,18:52:39.000,80,11149741,6324,0,1774119158,13144.420523419998,30375.950909880004,53268.38926848 2026-03-21,18:52:40.000,80,11149745,6284,0,1774119159,13144.467677589993,33604.98113463,53268.47311392001 2026-03-21,18:52:41.000,80,11149724,5085,0,1774119160,13144.528304379994,31298.512847759994,53268.57093360001 2026-03-21,18:52:42.000,80,11149747,6205,0,1774119161,13144.447468659993,30375.936811620006,53268.6058692 2026-03-21,18:52:44.000,80,11149717,5405,0,1774119163,13144.427259729993,34988.93682753001,53268.80849568001 2026-03-21,18:52:45.000,80,11149696,4925,0,1774119164,13144.400314489998,27608.286243630006,53268.94823808 2026-03-21,18:52:46.000,80,11149755,6205,0,1774119165,13144.332951390003,28069.63065474,53269.04605776001 2026-03-21,18:52:47.000,80,11149780,4725,0,1774119166,13144.306006149993,31760.026437990004,53269.26265848001 2026-03-21,18:52:48.000,80,11149774,4805,0,1774119167,13144.265588289993,34527.87438162,53269.45131072 2026-03-21,18:52:49.000,80,11149749,6124,0,1774119168,13144.225170429992,28531.045557150006,53269.584066 2026-03-21,18:52:50.000,80,11149742,5605,0,1774119169,13144.151071020002,31760.181518850004,53269.486246320004 2026-03-21,18:52:51.000,80,11149762,6084,0,1774119170,13144.029817440001,34066.776690059996,53269.47227208 2026-03-21,18:52:52.000,80,11149648,4765,0,1774119171,13143.935509099996,25763.528922629994,53269.57707888001 2026-03-21,18:52:53.000,80,11149745,5245,0,1774119172,13143.874882309996,34528.156346820004,53269.61201448 2026-03-21,18:52:55.000,80,11149710,4925,0,1774119174,13143.65932038999,34989.458463150004,53269.83560232001 2026-03-21,18:52:56.000,80,11149728,5725,0,1774119175,13143.591957289995,28070.11704471,53269.9683576 2026-03-21,18:52:57.000,80,11149744,4965,0,1774119176,13143.531330499995,28070.060651670006,53270.04521592 2026-03-21,18:52:58.000,80,11149730,5925,0,1774119177,13143.443758469999,29915.219773079996,53270.23386816 2026-03-21,18:52:59.000,80,11149766,4965,0,1774119178,13143.383131679999,29453.938804139994,53270.30373936 2026-03-21,18:53:00.000,80,11149749,6165,0,1774119179,13143.376395369989,25302.205658909996,53270.25482952 2026-03-21,18:53:01.000,80,11149768,4845,0,1774119180,13143.335977509989,29915.16338004,53270.33168784 2026-03-21,18:53:02.000,80,11149733,6205,0,1774119181,13143.302295959998,26224.78169505,53270.443481760005 2026-03-21,18:53:03.000,80,11149731,6245,0,1774119182,13143.241669169998,30837.704170530007,53270.492391600004 2026-03-21,18:53:04.000,80,11149741,4965,0,1774119183,13143.221460239998,28992.481606949994,53270.53431432001 2026-03-21,18:53:06.000,80,11149775,5525,0,1774119185,13143.086734039993,28531.235883660003,53270.729953680006 2026-03-21,18:53:07.000,80,11149773,5605,0,1774119186,13143.059788799997,26686.06266399,53270.81379912 2026-03-21,18:53:08.000,80,11149713,5245,0,1774119187,13142.958744149997,28992.474557819995,53270.72296656001 2026-03-21,18:53:09.000,80,11149761,5205,0,1774119188,13142.938535219997,30376.395005069993,53270.78585064 2026-03-21,18:53:10.000,80,11149731,6205,0,1774119189,13142.850963190001,27608.603454480006,53270.76488928 2026-03-21,18:53:11.000,80,11149763,5285,0,1774119190,13142.817281639997,29915.121085260005,53270.9116188 2026-03-21,18:53:12.000,80,11149757,5125,0,1774119191,13142.709500680001,26686.097909639997,53270.86969608001 2026-03-21,18:53:13.000,80,11149688,5765,0,1774119192,13142.60845603,35911.999253639995,53270.95354152 2026-03-21,18:53:14.000,80,11149708,5965,0,1774119193,13142.52762031,27608.751486210007,53270.86270896 2026-03-21,18:53:15.000,80,11149793,5645,0,1774119194,13142.46025720999,34066.86832875,53270.98847712001 2026-03-21,18:53:17.000,80,11149700,5005,0,1774119196,13142.25816790999,25763.528922629994,53271.03039984 2026-03-21,18:53:18.000,80,11149770,5044,0,1774119197,13142.163859569999,24841.051574309997,53270.827773360004 2026-03-21,18:53:19.000,80,11149774,4965,0,1774119198,13142.042605989998,34066.833083100006,53270.93258016 2026-03-21,18:53:20.000,80,11149732,4765,0,1774119199,13141.988715509993,29915.205674819998,53270.86969608001 2026-03-21,18:53:21.000,80,11149613,5405,0,1774119200,13141.948297649993,30837.725317920005,53270.93956728001 2026-03-21,18:53:22.000,80,11149575,5485,0,1774119201,13141.874198240002,32221.617568650006,53270.9116188 2026-03-21,18:53:23.000,80,11149569,6124,0,1774119202,13141.793362520002,27608.596405350007,53270.86270896 2026-03-21,18:53:24.000,80,11149631,6324,0,1774119203,13141.725999419992,27147.322485540004,53271.00245136 2026-03-21,18:53:25.000,80,11149613,5565,0,1774119204,13141.678845249997,28992.509803470006,53270.91860592001 2026-03-21,18:53:26.000,80,11149626,5805,0,1774119205,13141.598009529996,27608.68804404,53270.90463168 2026-03-21,18:53:28.000,80,11149775,5605,0,1774119207,13141.503701189991,25763.698101750007,53270.827773360004 2026-03-21,18:53:29.000,80,11149796,5765,0,1774119208,13141.483492259991,22995.927698550004,53270.89065744001 2026-03-21,18:53:30.000,80,11149764,5645,0,1774119209,13141.42960178,30838.08482355,53270.876683200004 2026-03-21,18:53:31.000,80,11149782,4925,0,1774119210,13141.416129159996,22073.5137924,53270.89065744001 2026-03-21,18:53:32.000,80,11149721,5605,0,1774119211,13141.32855713,25302.748441920005,53270.81379912 2026-03-21,18:53:33.000,80,11149769,6525,0,1774119212,13141.274666649995,33144.877370400005,53270.7369408 2026-03-21,18:53:34.000,80,11149784,5125,0,1774119213,13141.173621999995,33145.01130387001,53270.77187640001 2026-03-21,18:53:35.000,80,11149738,4965,0,1774119214,13141.07931365999,26225.620541519995,53270.71597944 2026-03-21,18:53:36.000,80,11149776,4805,0,1774119215,13140.99847793999,27148.288216350003,53270.50636584001 2026-03-21,18:53:37.000,80,11149784,4605,0,1774119216,13140.924378529999,28070.92064553,53270.513352960006 2026-03-21,18:53:39.000,80,11149791,5325,0,1774119218,13140.755970779988,29454.876338429996,53270.5971984 2026-03-21,18:53:40.000,80,11149746,5845,0,1774119219,13140.675135060003,29916.086816070005,53270.443481760005 2026-03-21,18:53:41.000,80,11149757,6324,0,1774119220,13140.607771959993,27148.252970700007,53270.38758480001 2026-03-21,18:53:42.000,80,11149740,4965,0,1774119221,13140.560617789997,30377.339588489995,53270.345662080006 2026-03-21,18:53:43.000,80,11149726,5044,0,1774119222,13140.466309449992,31761.097905749994,53270.31771360001 2026-03-21,18:53:44.000,80,11149793,6245,0,1774119223,13140.446100519992,31299.781691159995,53270.33168784 2026-03-21,18:53:45.000,80,11149762,5884,0,1774119224,13140.412418970001,30838.40908353,53270.29675224001 2026-03-21,18:53:46.000,80,11149747,5485,0,1774119225,13140.439364209997,26225.296281539995,53270.24784240001 2026-03-21,18:53:47.000,80,11149755,5405,0,1774119226,13140.439364209997,27609.13213923,53270.13604848 2026-03-21,18:53:48.000,80,11149791,6245,0,1774119227,13140.439364209997,28992.834063450005,53270.059190160006 2026-03-21,18:53:50.000,80,11149756,5125,0,1774119229,13140.547145169992,28992.594393029998,53270.108100000005 2026-03-21,18:53:51.000,80,11149758,5965,0,1774119230,13140.574090410002,28992.495705210007,53270.010280320006 2026-03-21,18:53:52.000,80,11149781,5485,0,1774119231,13140.729025539993,26685.865288350004,53269.96137048001 2026-03-21,18:53:53.000,80,11149716,4845,0,1774119232,13140.830070189993,29914.803874410005,53269.83560232001 2026-03-21,18:53:54.000,80,11149749,5405,0,1774119233,13140.917642219989,25301.789760240004,53269.86355080001 2026-03-21,18:53:55.000,80,11149798,4965,0,1774119234,13141.06584104,28530.707198910008,53269.83560232001 2026-03-21,18:53:56.000,80,11149809,5445,0,1774119235,13141.193830929995,31759.60349019,53269.772718240005 2026-03-21,18:53:57.000,80,11149752,5005,0,1774119236,13141.32182081999,25762.753518330006,53269.73778264 2026-03-21,18:53:58.000,80,11149738,4765,0,1774119237,13141.476755949996,32681.982150690004,53269.68188568 2026-03-21,18:53:59.000,80,11149826,4925,0,1774119238,13141.685581559992,29914.20469836,53269.64695008001 2026-03-21,18:54:01.000,80,11149761,5365,0,1774119240,13142.089760159994,30375.37288122,53269.54913040001 2026-03-21,18:54:02.000,80,11149786,5765,0,1774119241,13142.352476249995,30375.267144269994,53269.47227208 2026-03-21,18:54:03.000,80,11149718,4845,0,1774119242,13142.48046613999,31759.039559790006,53269.47925920001 2026-03-21,18:54:04.000,80,11149747,6205,0,1774119243,13142.662346509991,27607.348709340004,53269.45829784001 2026-03-21,18:54:05.000,80,11149751,6284,0,1774119244,13142.783600089992,28991.163419639997,53269.45829784001 2026-03-21,18:54:06.000,80,11149761,5405,0,1774119245,13142.965480459992,28991.050633560008,53269.42336224 2026-03-21,18:54:07.000,80,11149746,4805,0,1774119246,13143.133888210003,27607.05264588,53269.42336224 2026-03-21,18:54:08.000,80,11149732,4885,0,1774119247,13143.275350719989,27606.92576154,53269.54214328 2026-03-21,18:54:09.000,80,11149752,5125,0,1774119248,13143.443758469999,30835.730414129997,53269.486246320004 2026-03-21,18:54:10.000,80,11149793,6165,0,1774119249,13143.571748359995,31296.912695249994,53269.43034936001 2026-03-21,18:54:12.000,80,11149745,5445,0,1774119251,13143.922036479991,28528.923769019995,53269.36047816001 2026-03-21,18:54:13.000,80,11149758,5125,0,1774119252,13143.942245409991,37293.14234367,53269.40240088 2026-03-21,18:54:14.000,80,11149764,5165,0,1774119253,13144.016344819996,31296.299420940006,53269.33252968001 2026-03-21,18:54:15.000,80,11149741,5365,0,1774119254,13144.198225189997,32680.050689070005,53269.35349104 2026-03-21,18:54:16.000,80,11149711,5605,0,1774119255,13144.285797219993,30373.540107420005,53269.38143952001 2026-03-21,18:54:17.000,80,11149714,5525,0,1774119256,13144.433996039988,27144.446440500004,53269.4443236 2026-03-21,18:54:18.000,80,11149755,6445,0,1774119257,13144.501359139998,31757.093999909994,53269.49323344 2026-03-21,18:54:19.000,80,11149759,6445,0,1774119258,13144.63608533999,31295.686146630003,53269.45131072 2026-03-21,18:54:20.000,80,11149727,6284,0,1774119259,13144.73712998999,30834.42632508,53269.42336224 2026-03-21,18:54:21.000,80,11149828,6084,0,1774119260,13144.86511988,30834.235998570002,53269.45131072 2026-03-21,18:54:23.000,80,11149731,6405,0,1774119262,13145.161517519991,27605.057742089994,53269.43034936001 2026-03-21,18:54:24.000,80,11149826,5005,0,1774119263,13145.242353239992,27605.036594699995,53269.52118192 2026-03-21,18:54:25.000,80,11149738,5245,0,1774119264,13145.363606819992,32217.663006720002,53269.57707888001 2026-03-21,18:54:26.000,80,11149723,5565,0,1774119265,13145.478124089997,28988.696224140003,53269.52816904001 2026-03-21,18:54:27.000,80,11149768,6124,0,1774119266,13145.619586599998,29911.18062159,53269.6190016 2026-03-21,18:54:28.000,80,11149795,6365,0,1774119267,13145.734103869989,30372.362902709996,53269.70983416 2026-03-21,18:54:29.000,80,11149763,6365,0,1774119268,13145.808203279994,34062.511966410006,53269.821628080004 2026-03-21,18:54:30.000,80,11149766,5085,0,1774119269,13145.87556637999,33139.914782880005,53269.87752504 2026-03-21,18:54:31.000,80,11149710,5965,0,1774119270,13145.94292948,27604.585450380007,53269.73079552 2026-03-21,18:54:32.000,80,11149719,5405,0,1774119271,13145.94292948,30833.411250360004,53269.80066672 2026-03-21,18:54:34.000,80,11149727,6565,0,1774119273,13146.030501509995,28526.893619580005,53269.90547352 2026-03-21,18:54:35.000,80,11149774,6124,0,1774119274,13146.05744674999,28988.061802440003,53269.87752504 2026-03-21,18:54:36.000,80,11149756,5165,0,1774119275,13146.07765567999,28065.50691369,53269.98233184001 2026-03-21,18:54:37.000,80,11149793,6365,0,1774119276,13146.11807353999,31755.59253522,53269.9683576 2026-03-21,18:54:38.000,80,11149759,5445,0,1774119277,13146.091128299995,31294.212878460006,53270.038228800004 2026-03-21,18:54:39.000,80,11149795,5405,0,1774119278,13146.091128299995,28987.836230279994,53270.09412576 2026-03-21,18:54:40.000,80,11149780,5965,0,1774119279,13146.08439199,31755.381061320004,53270.157009840004 2026-03-21,18:54:41.000,80,11149762,5884,0,1774119280,13146.09786460999,30371.495859720002,53270.282778 2026-03-21,18:54:42.000,80,11149761,5565,0,1774119281,13146.16522771,28065.105113280006,53270.3526492 2026-03-21,18:54:43.000,80,11149700,5845,0,1774119282,13146.111337229995,27142.55022453,53270.31771360001 2026-03-21,18:54:45.000,80,11149788,5205,0,1774119284,13146.05744674999,33138.8856099,53270.38059768 2026-03-21,18:54:46.000,80,11149786,5925,0,1774119285,13146.09786460999,27603.647916090005,53270.43649464001 2026-03-21,18:54:47.000,80,11149729,5245,0,1774119286,13146.111337229995,25297.299464430005,53270.394571920006 2026-03-21,18:54:48.000,80,11149747,6084,0,1774119287,13146.08439199,34522.58048499,53270.52034008 2026-03-21,18:54:49.000,80,11149717,6324,0,1774119288,13146.10460092,29909.841286890005,53270.562262800006 2026-03-21,18:54:50.000,80,11149756,4925,0,1774119289,13146.070919369995,28064.759705909993,53270.61815976 2026-03-21,18:54:51.000,80,11149759,5365,0,1774119290,13146.07765567999,28525.927888770006,53270.63213400001 2026-03-21,18:54:52.000,80,11149764,4605,0,1774119291,13146.111337229995,29448.398187960003,53270.75790216 2026-03-21,18:54:53.000,80,11149728,5684,0,1774119292,13146.030501509995,29448.320647529996,53270.75091504001 2026-03-21,18:54:54.000,80,11149750,4725,0,1774119293,13145.969874719995,31293.289442430003,53270.778863520005 2026-03-21,18:54:56.000,80,11149764,6005,0,1774119295,13145.801466969999,29448.179664929994,53270.77187640001 2026-03-21,18:54:57.000,80,11149754,5485,0,1774119296,13145.734103869989,31754.408281380005,53270.897644560006 2026-03-21,18:54:58.000,80,11149762,5805,0,1774119297,13145.660004459998,28986.778860780003,53271.03039984 2026-03-21,18:54:59.000,80,11149776,5485,0,1774119298,13145.572432429988,29909.24915997,53271.00245136 2026-03-21,18:55:00.000,80,11149767,5205,0,1774119299,13145.444442539992,28986.687222089997,53270.92559304 2026-03-21,18:55:01.000,80,11149776,5245,0,1774119300,13145.336661579997,30370.431441089997,53271.02341272 2026-03-21,18:55:02.000,80,11149796,5765,0,1774119301,13145.242353239992,29909.157521279994,53271.1212324 2026-03-21,18:55:03.000,80,11149784,5805,0,1774119302,13145.02005500999,28986.64492731,53271.05834832001 2026-03-21,18:55:04.000,80,11149752,4845,0,1774119303,13144.85838356999,29909.164570409994,53271.07930968 2026-03-21,18:55:05.000,80,11149761,5565,0,1774119304,13144.68323951,28064.05479291,53271.12821952 2026-03-21,18:55:07.000,80,11149746,5125,0,1774119306,13144.380105559998,27602.710381800003,53271.33783312 2026-03-21,18:55:08.000,80,11149756,4685,0,1774119307,13144.178016259997,32676.624811889997,53271.233026320006 2026-03-21,18:55:09.000,80,11149743,6205,0,1774119308,13143.969190650001,30831.53618178,53271.281936160005 2026-03-21,18:55:10.000,80,11149715,6485,0,1774119309,13143.78731028,34521.55836114001,53271.2959104 2026-03-21,18:55:11.000,80,11149787,5445,0,1774119310,13143.62563884,26218.782885420005,53271.24001344 2026-03-21,18:55:12.000,80,11149770,5805,0,1774119311,13143.470703709994,29447.580488880005,53271.2609748 2026-03-21,18:55:13.000,80,11149741,5205,0,1774119312,13143.275350719989,30370.107181109997,53271.25398768001 2026-03-21,18:55:14.000,80,11149762,4845,0,1774119313,13143.127151899993,28063.681189020004,53271.20507784001 2026-03-21,18:55:15.000,80,11149723,6284,0,1774119314,13142.958744149997,27141.161545919997,53271.28892328 2026-03-21,18:55:16.000,80,11149758,4805,0,1774119315,13142.763391159991,28986.151488210002,53271.281936160005 2026-03-21,18:55:18.000,80,11149759,6324,0,1774119317,13142.39963041999,27602.27333574,53271.212064960004 2026-03-21,18:55:19.000,80,11149750,4925,0,1774119318,13142.26490422,30369.888658080003,53271.32385888001 2026-03-21,18:55:20.000,80,11149762,4925,0,1774119319,13142.17733218999,32676.201864090006,53271.27494904001 2026-03-21,18:55:21.000,80,11149769,6124,0,1774119320,13142.056078609989,27602.350876170007,53271.26796192 2026-03-21,18:55:22.000,80,11149744,4965,0,1774119321,13141.955033959988,28524.85642101,53271.30988464 2026-03-21,18:55:23.000,80,11149751,6124,0,1774119322,13141.827044069993,29447.347867589997,53271.15616800001 2026-03-21,18:55:24.000,80,11149774,5605,0,1774119323,13141.759680969997,29908.60064001,53271.114245280005 2026-03-21,18:55:25.000,80,11149775,5245,0,1774119324,13141.651900010002,31292.35895727,53271.13520664001 2026-03-21,18:55:26.000,80,11149792,5645,0,1774119325,13141.564327979992,34059.87559179,53271.114245280005 2026-03-21,18:55:27.000,80,11149776,6045,0,1774119326,13141.49022857,30369.74767548,53271.10027104 2026-03-21,18:55:29.000,80,11149750,5884,0,1774119328,13141.32855713,25295.938982339998,53271.0513612 2026-03-21,18:55:30.000,80,11149768,5765,0,1774119329,13141.22751248,31292.295515100006,53271.00245136 2026-03-21,18:55:31.000,80,11149761,5485,0,1774119330,13141.153413069995,26679.697299599997,53270.98149 2026-03-21,18:55:32.000,80,11149754,5845,0,1774119331,13141.1062589,22989.632825459994,53270.96052864 2026-03-21,18:55:33.000,80,11149768,4765,0,1774119332,13141.04563211,34059.83329701,53270.84174760001 2026-03-21,18:55:34.000,80,11149824,5725,0,1774119333,13140.964796389999,28986.059849519996,53270.778863520005 2026-03-21,18:55:35.000,80,11149801,5245,0,1774119334,13140.883960669998,32676.145471049997,53270.82078624001 2026-03-21,18:55:36.000,80,11149773,6045,0,1774119335,13140.809861259993,29447.347867589997,53270.79283776 2026-03-21,18:55:37.000,80,11149786,5765,0,1774119336,13140.729025539993,29908.593590880002,53270.77187640001 2026-03-21,18:55:38.000,80,11149803,5485,0,1774119337,13140.621244579997,27140.992366799997,53270.708992320004 2026-03-21,18:55:40.000,80,11149752,5884,0,1774119339,13140.486518379992,34982.31769446,53270.67405672001 2026-03-21,18:55:41.000,80,11149807,6485,0,1774119340,13140.479782069997,28063.356929040005,53270.60418552001 2026-03-21,18:55:42.000,80,11149784,4885,0,1774119341,13140.493254690002,27140.79499116,53270.56924992 2026-03-21,18:55:43.000,80,11149773,5165,0,1774119342,13140.499990999997,27601.94202663,53270.47841736 2026-03-21,18:55:44.000,80,11149757,6205,0,1774119343,13140.621244579997,28524.433473209996,53270.46444312001 2026-03-21,18:55:45.000,80,11149767,6045,0,1774119344,13140.648189819993,29446.924919790006,53270.4225204 2026-03-21,18:55:46.000,80,11149791,6084,0,1774119345,13140.695343990003,31753.125339720005,53270.36662344001 2026-03-21,18:55:47.000,80,11149838,4805,0,1774119346,13140.735761849988,29908.079004390005,53270.373610560004 2026-03-21,18:55:48.000,80,11149777,6485,0,1774119347,13140.857015429989,31291.830272520005,53270.26181664 2026-03-21,18:55:49.000,80,11149747,5245,0,1774119348,13140.904169599999,27601.660061429997,53270.17098408001 2026-03-21,18:55:51.000,80,11149775,6565,0,1774119350,13141.09952258999,26679.16861485,53270.18495832 2026-03-21,18:55:52.000,80,11149714,6084,0,1774119351,13141.20056723999,26679.084025289994,53270.1430356 2026-03-21,18:55:53.000,80,11149769,5445,0,1774119352,13141.32855713,28524.031672800003,53270.12906136001 2026-03-21,18:55:54.000,80,11149775,5365,0,1774119353,13141.355502369996,26679.069927029996,53270.05220304001 2026-03-21,18:55:55.000,80,11149723,5884,0,1774119354,13141.422865469991,24372.742622759994,53270.03124168001 2026-03-21,18:55:56.000,80,11149762,5845,0,1774119355,13141.537382739996,28985.291494350007,53270.03124168001 2026-03-21,18:55:57.000,80,11149802,4765,0,1774119356,13141.645163699992,24833.924903880004,53270.10111288001 2026-03-21,18:55:58.000,80,11149719,5405,0,1774119357,13141.712526800002,28062.694310820007,53270.038228800004 2026-03-21,18:55:59.000,80,11149756,5725,0,1774119358,13141.759680969997,28062.715458210005,53270.00329320001 2026-03-21,18:56:00.000,80,11149793,5525,0,1774119359,13141.820307759997,25295.177676299994,53270.01726744 2026-03-21,18:56:02.000,80,11149741,6245,0,1774119361,13141.975242889988,22527.60464874,53270.010280320006 2026-03-21,18:56:03.000,80,11149778,5005,0,1774119362,13141.948297649993,38671.543322130005,53269.940409120005 2026-03-21,18:56:04.000,80,11149763,5485,0,1774119363,13142.042605989998,31752.681244530002,53269.87752504 2026-03-21,18:56:05.000,80,11149780,5765,0,1774119364,13142.130178019994,27140.075979899993,53270.010280320006 2026-03-21,18:56:06.000,80,11149772,5165,0,1774119365,13142.204277429999,25295.107185,53269.989318960004 2026-03-21,18:56:07.000,80,11149782,6005,0,1774119366,13142.21775004999,29446.452628080006,53269.85656368 2026-03-21,18:56:08.000,80,11149586,4965,0,1774119367,13142.244695289999,23911.35591687,53269.90547352 2026-03-21,18:56:09.000,80,11149596,5805,0,1774119368,13142.30532208,26678.900747909996,53269.87752504 2026-03-21,18:56:10.000,80,11149766,4765,0,1774119369,13142.332267319995,30368.929976400002,53269.891499280006 2026-03-21,18:56:11.000,80,11149725,5445,0,1774119370,13142.40636673,27140.125323810003,53269.98233184001 2026-03-21,18:56:13.000,80,11149742,5125,0,1774119372,13142.635401269996,30829.95717666,53269.75175688 2026-03-21,18:56:14.000,80,11149785,5365,0,1774119373,13142.64887389,33136.25628441,53269.75175688 2026-03-21,18:56:15.000,80,11149788,4805,0,1774119374,13142.803809019992,30368.64096207,53269.79367960001 2026-03-21,18:56:16.000,80,11149734,4685,0,1774119375,13142.871172120002,32674.841382,53269.84957656 2026-03-21,18:56:17.000,80,11149759,6324,0,1774119376,13142.985689389992,29446.01558202,53269.84957656 2026-03-21,18:56:18.000,80,11149702,4805,0,1774119377,13143.066525109993,31290.984376919994,53269.77970536 2026-03-21,18:56:19.000,80,11149737,6165,0,1774119378,13143.113679280003,31752.23010021,53269.77970536 2026-03-21,18:56:20.000,80,11149797,6045,0,1774119379,13143.181042379998,30368.528175989995,53269.64695008001 2026-03-21,18:56:21.000,80,11149791,6245,0,1774119380,13143.282087029998,30368.450635560002,53269.73079552 2026-03-21,18:56:22.000,80,11149824,4685,0,1774119381,13143.335977509989,24372.213938009998,53269.73079552 2026-03-21,18:56:24.000,80,11149787,5485,0,1774119383,13143.490912639994,28984.72756395,53269.81464096001 2026-03-21,18:56:25.000,80,11149812,4925,0,1774119384,13143.55827573999,31290.90683649,53269.75175688 2026-03-21,18:56:26.000,80,11149820,4845,0,1774119385,13143.591957289995,29907.204912269997,53269.78669248 2026-03-21,18:56:27.000,80,11149748,4965,0,1774119386,13143.6660567,28984.776907859996,53269.70983416 2026-03-21,18:56:28.000,80,11149774,4925,0,1774119387,13143.65932038999,26678.463701850007,53269.75175688 2026-03-21,18:56:29.000,80,11149763,6324,0,1774119388,13143.693001939995,23911.003460370004,53269.76573112001 2026-03-21,18:56:30.000,80,11149790,5805,0,1774119389,13143.65932038999,29907.33179661,53269.772718240005 2026-03-21,18:56:31.000,80,11149758,5884,0,1774119390,13143.64584777,25756.09209048,53269.84957656 2026-03-21,18:56:32.000,80,11149781,6005,0,1774119391,13143.591957289995,29446.135417230005,53269.8984864 2026-03-21,18:56:33.000,80,11149720,5684,0,1774119392,13143.63911145999,29446.135417230005,53269.90547352 2026-03-21,18:56:35.000,80,11149793,5725,0,1774119394,13143.50438526,31291.24519473,53269.81464096001 2026-03-21,18:56:36.000,80,11149802,5684,0,1774119395,13143.4639674,35442.51309738,53269.84957656 2026-03-21,18:56:37.000,80,11149823,5405,0,1774119396,13143.43702215999,28062.4546404,53269.93342200001 2026-03-21,18:56:38.000,80,11149718,4765,0,1774119397,13143.376395369989,28523.728560210002,53269.83560232001 2026-03-21,18:56:39.000,80,11149783,6365,0,1774119398,13143.369659059994,30368.78194467,53269.842589440006 2026-03-21,18:56:40.000,80,11149753,5245,0,1774119399,13143.295559649989,33136.37611962001,53269.940409120005 2026-03-21,18:56:41.000,80,11149777,5325,0,1774119400,13143.234932859988,29446.34689113,53270.03124168001 2026-03-21,18:56:42.000,80,11149786,4965,0,1774119401,13143.140624519998,29446.339842,53269.99630608 2026-03-21,18:56:43.000,80,11149764,4885,0,1774119402,13143.133888210003,31752.589605839996,53270.010280320006 2026-03-21,18:56:44.000,80,11149762,4925,0,1774119403,13143.005898319992,28985.05887306,53270.01726744 2026-03-21,18:56:46.000,80,11149765,6205,0,1774119405,13142.945271529992,33136.37611962001,53270.02425456 2026-03-21,18:56:47.000,80,11149783,5085,0,1774119406,13142.864435809992,32213.84237826,53269.98233184001 2026-03-21,18:56:48.000,80,11149736,4765,0,1774119407,13142.810545330001,24833.790970410002,53270.03124168001 2026-03-21,18:56:49.000,80,11149724,5125,0,1774119408,13142.736445919996,29446.332792870002,53270.11508712 2026-03-21,18:56:50.000,80,11149776,4765,0,1774119409,13142.655610199996,28062.553328220005,53270.059190160006 2026-03-21,18:56:51.000,80,11149749,5765,0,1774119410,13142.574774479996,29907.627860070002,53270.010280320006 2026-03-21,18:56:52.000,80,11149761,6245,0,1774119411,13142.56130185999,29446.34689113,53270.157009840004 2026-03-21,18:56:53.000,80,11149775,6405,0,1774119412,13142.46699352,30830.09815926,53270.177971200006 2026-03-21,18:56:54.000,80,11149706,5765,0,1774119413,13142.39963041999,31752.582556709996,53270.13604848 2026-03-21,18:56:55.000,80,11149770,4845,0,1774119414,13142.31879469999,28523.813149769994,53270.282778 2026-03-21,18:56:57.000,80,11149779,6525,0,1774119416,13142.143650639999,26678.780912700007,53270.275790880005 2026-03-21,18:56:58.000,80,11149747,6284,0,1774119417,13142.022397059998,28062.659065169995,53270.18495832 2026-03-21,18:56:59.000,80,11149724,5884,0,1774119418,13141.907879789993,24372.622787550004,53270.13604848 2026-03-21,18:57:00.000,80,11149757,6205,0,1774119419,13141.813571450002,33136.510053089994,53270.226881040006 2026-03-21,18:57:01.000,80,11149770,4725,0,1774119420,13141.685581559992,27601.519078829995,53270.26181664 2026-03-21,18:57:02.000,80,11149754,5725,0,1774119421,13141.591273220001,32675.384165010008,53270.3526492 2026-03-21,18:57:03.000,80,11149741,6405,0,1774119422,13141.476755949996,23911.51804686,53270.345662080006 2026-03-21,18:57:04.000,80,11149798,5965,0,1774119423,13141.34876606,28985.446575210008,53270.31072648 2026-03-21,18:57:05.000,80,11149771,5485,0,1774119424,13141.20730355,30369.254236380002,53270.33867496001 2026-03-21,18:57:06.000,80,11149764,4765,0,1774119425,13141.07931365999,28985.53116477,53270.23386816 2026-03-21,18:57:08.000,80,11149773,5565,0,1774119427,13140.863751739998,29908.001463959998,53270.345662080006 2026-03-21,18:57:09.000,80,11149743,5445,0,1774119428,13140.742498159998,28524.193802790003,53270.457456 2026-03-21,18:57:10.000,80,11149807,5325,0,1774119429,13140.675135060003,31291.668142530005,53270.42950752 2026-03-21,18:57:11.000,80,11149761,5565,0,1774119430,13140.540408859997,29446.572463289995,53270.36662344001 2026-03-21,18:57:12.000,80,11149781,5485,0,1774119431,13140.425891589992,29446.579512419994,53270.30373936 2026-03-21,18:57:13.000,80,11149775,6324,0,1774119432,13140.311374320001,29907.754744410006,53270.31771360001 2026-03-21,18:57:14.000,80,11149771,6525,0,1774119433,13140.237274909996,26678.928944429994,53270.30373936 2026-03-21,18:57:15.000,80,11149769,6205,0,1774119434,13140.176648119996,29446.389185909997,53270.30373936 2026-03-21,18:57:16.000,80,11149786,6045,0,1774119435,13140.08233977999,31752.638949750006,53270.373610560004 2026-03-21,18:57:17.000,80,11149714,4925,0,1774119436,13139.994767749995,31291.421422979998,53270.31072648 2026-03-21,18:57:19.000,80,11149717,6485,0,1774119438,13139.83983261999,27601.363997969995,53270.345662080006 2026-03-21,18:57:20.000,80,11149795,5445,0,1774119439,13139.718579039989,29907.613761810004,53270.24784240001 2026-03-21,18:57:21.000,80,11149757,5765,0,1774119440,13139.604061769998,28985.072971319998,53270.345662080006 2026-03-21,18:57:22.000,80,11149741,5405,0,1774119441,13139.496280810003,30368.838337709996,53270.38758480001 2026-03-21,18:57:23.000,80,11149774,5925,0,1774119442,13139.408708779993,28523.770854989998,53270.26880376001 2026-03-21,18:57:24.000,80,11149745,5565,0,1774119443,13139.240301029997,28062.496935179995,53270.177971200006 2026-03-21,18:57:25.000,80,11149769,5684,0,1774119444,13139.152729000001,28523.728560210002,53270.21989392001 2026-03-21,18:57:26.000,80,11149757,5725,0,1774119445,13139.078629589996,25294.832268929997,53270.18495832 2026-03-21,18:57:27.000,80,11149737,5405,0,1774119446,13138.92369445999,30368.591618160004,53270.23386816 2026-03-21,18:57:28.000,80,11149763,6405,0,1774119447,13138.76875933,30829.75980102,53270.1430356 2026-03-21,18:57:30.000,80,11149797,5765,0,1774119449,13138.55993371999,31290.899787360002,53270.059190160006 2026-03-21,18:57:31.000,80,11149747,6565,0,1774119450,13138.452152759994,28984.55838483,53270.06617728 2026-03-21,18:57:32.000,80,11149713,6445,0,1774119451,13138.371317039993,26678.266326209996,53270.059190160006 2026-03-21,18:57:33.000,80,11149733,5525,0,1774119452,13138.202909289997,27600.623839320004,53270.02425456 2026-03-21,18:57:34.000,80,11149758,5125,0,1774119453,13138.088392019992,28523.080040250003,53269.97534472 2026-03-21,18:57:35.000,80,11149735,5325,0,1774119454,13138.041237849997,33135.48792924,53269.94739624 2026-03-21,18:57:36.000,80,11149765,5525,0,1774119455,13137.899775339996,32674.221058559997,53269.92643488 2026-03-21,18:57:37.000,80,11149788,5884,0,1774119456,13137.778521759996,24832.804092210004,53269.80066672 2026-03-21,18:57:38.000,80,11149785,6205,0,1774119457,13137.76504913999,29906.422458839996,53269.83560232001 2026-03-21,18:57:39.000,80,11149729,5525,0,1774119458,13137.71115866,21603.823211370007,53269.91246064001 2026-03-21,18:57:41.000,80,11149801,5645,0,1774119460,13137.657268179995,26677.328791919994,53269.79367960001 2026-03-21,18:57:42.000,80,11149797,5365,0,1774119461,13137.61011401,26677.230104100003,53269.821628080004 2026-03-21,18:57:43.000,80,11149722,4845,0,1774119462,13137.556223529995,30367.04080956,53269.772718240005 2026-03-21,18:57:44.000,80,11149807,5485,0,1774119463,13137.56295983999,25293.267362069993,53269.63297584 2026-03-21,18:57:45.000,80,11149712,5884,0,1774119464,13137.48212411999,31750.6299477,53269.653937200004 2026-03-21,18:57:46.000,80,11149773,5525,0,1774119465,13137.50906936,30366.8857287,53269.57707888001 2026-03-21,18:57:47.000,80,11149738,5965,0,1774119466,13137.475387809995,28060.593670079994,53269.47227208 2026-03-21,18:57:48.000,80,11149771,5565,0,1774119467,13137.42823364,33134.21908584,53269.54913040001 2026-03-21,18:57:49.000,80,11149790,4965,0,1774119468,13137.38107946999,29905.513121070006,53269.437336480005 2026-03-21,18:57:50.000,80,11149769,5765,0,1774119469,13137.333925299994,32672.952215159996,53269.388426640005 2026-03-21,18:57:52.000,80,11149723,5684,0,1774119471,13137.253089579994,29444.302643429997,53269.38143952001 2026-03-21,18:57:53.000,80,11149779,6605,0,1774119472,13137.219408029989,27138.06697785,53269.28361984 2026-03-21,18:57:54.000,80,11149763,6165,0,1774119473,13137.226144339998,30827.983420260003,53269.25567136 2026-03-21,18:57:55.000,80,11149737,6324,0,1774119474,13137.091418139993,29444.344938209993,53269.220735760005 2026-03-21,18:57:56.000,80,11149720,5805,0,1774119475,13137.037527660003,30828.152599380002,53269.18580016 2026-03-21,18:57:57.000,80,11149712,5605,0,1774119476,13136.970164559993,28983.071018400005,53269.1299032 2026-03-21,18:57:58.000,80,11149721,5445,0,1774119477,13136.882592529997,33134.254331489996,53269.03907064 2026-03-21,18:57:59.000,80,11149773,6485,0,1774119478,13136.835438360002,31750.503063359996,53269.03907064 2026-03-21,18:58:00.000,80,11149749,6324,0,1774119479,13136.774811570001,30366.737696969998,53268.9901608 2026-03-21,18:58:01.000,80,11149737,6605,0,1774119480,13136.741130019996,25293.077035559996,53269.02509640001 2026-03-21,18:58:03.000,80,11149708,5205,0,1774119482,13136.747866329992,34056.64004112,53268.89932824 2026-03-21,18:58:04.000,80,11149749,5405,0,1774119483,13136.795020500002,30366.603763499996,53268.94125096 2026-03-21,18:58:05.000,80,11149778,6005,0,1774119484,13136.734393710001,32672.818281689993,53268.85740552001 2026-03-21,18:58:06.000,80,11149762,4845,0,1774119485,13136.808493119992,32211.551411010005,53268.87137976 2026-03-21,18:58:07.000,80,11149739,6284,0,1774119486,13136.788284189992,31750.326835109998,53268.78753432001 2026-03-21,18:58:08.000,80,11149748,6045,0,1774119487,13136.815229430002,33134.03580846,53268.75958584001 2026-03-21,18:58:09.000,80,11149774,5285,0,1774119488,13136.875856220002,27599.094178109997,53268.82246992 2026-03-21,18:58:10.000,80,11149737,6365,0,1774119489,13136.862383599997,27137.77796352,53268.78753432001 2026-03-21,18:58:11.000,80,11149679,5405,0,1774119490,13136.875856220002,32211.368133630007,53268.717663120005 2026-03-21,18:58:12.000,80,11149726,5005,0,1774119491,13136.909537769992,29444.006579969995,53268.66176616001 2026-03-21,18:58:14.000,80,11149770,5325,0,1774119493,13137.104890759998,28521.409396439994,53268.56394648 2026-03-21,18:58:15.000,80,11149749,6845,0,1774119494,13137.152044929993,28982.690365379996,53268.55695936 2026-03-21,18:58:16.000,80,11149768,5005,0,1774119495,13137.199199099989,30366.314749170007,53268.612856319996 2026-03-21,18:58:17.000,80,11149779,5525,0,1774119496,13137.259825889989,27137.58763701,53268.598882080005 2026-03-21,18:58:18.000,80,11149768,4925,0,1774119497,13137.300243749989,30827.52522681,53268.57093360001 2026-03-21,18:58:19.000,80,11149687,5565,0,1774119498,13137.34066160999,27137.531243970006,53268.50804952 2026-03-21,18:58:20.000,80,11149739,5565,0,1774119499,13137.38107946999,29904.93509241,53268.612856319996 2026-03-21,18:58:21.000,80,11149745,6445,0,1774119500,13137.374343159994,28521.212020799998,53268.668753280006 2026-03-21,18:58:22.000,80,11149725,6365,0,1774119501,13137.38107946999,25753.836368880002,53268.612856319996 2026-03-21,18:58:23.000,80,11149716,4925,0,1774119502,13137.38107946999,32672.458776059997,53268.57792072 2026-03-21,18:58:25.000,80,11149723,5805,0,1774119504,13137.374343159994,30366.23720874,53268.535998 2026-03-21,18:58:26.000,80,11149763,5645,0,1774119505,13137.394552089994,29904.963288929997,53268.50804952 2026-03-21,18:58:27.000,80,11149782,5205,0,1774119506,13137.367606849999,28982.47184235,53268.54298512001 2026-03-21,18:58:28.000,80,11149745,6525,0,1774119507,13137.327188989999,32211.170757989996,53268.59189496001 2026-03-21,18:58:29.000,80,11149791,6124,0,1774119508,13137.34066160999,26676.28552068,53268.57792072 2026-03-21,18:58:30.000,80,11149756,5925,0,1774119509,13137.354134229994,28060.015641420003,53268.6058692 2026-03-21,18:58:31.000,80,11149739,5725,0,1774119510,13137.394552089994,31749.939132960004,53268.57093360001 2026-03-21,18:58:32.000,80,11149729,5325,0,1774119511,13137.44170625999,28982.422498440006,53268.59189496001 2026-03-21,18:58:33.000,80,11149729,6685,0,1774119512,13137.52254197999,30366.145570049994,53268.6058692 2026-03-21,18:58:34.000,80,11149786,5325,0,1774119513,13137.64379555999,30827.334900300004,53268.647791920004 2026-03-21,18:58:36.000,80,11149792,6124,0,1774119515,13137.805466999991,28521.127431240006,53268.56394648 2026-03-21,18:58:37.000,80,11149715,6365,0,1774119516,13137.940193199996,30366.032783970004,53268.59189496001 2026-03-21,18:58:38.000,80,11149749,5485,0,1774119517,13138.047974159992,28982.288564970004,53268.6757404 2026-03-21,18:58:39.000,80,11149742,5285,0,1774119518,13138.135546190002,31288.453739250006,53268.647791920004 2026-03-21,18:58:40.000,80,11149801,5605,0,1774119519,13138.250063459993,25292.287532999995,53268.71067600001 2026-03-21,18:58:41.000,80,11149774,5725,0,1774119520,13138.418471209989,28982.18987715,53268.73163736 2026-03-21,18:58:42.000,80,11149814,5965,0,1774119521,13138.506043239999,31288.383247949998,53268.80150856 2026-03-21,18:58:43.000,80,11149714,5044,0,1774119522,13138.613824199994,32672.078123040003,53268.85740552001 2026-03-21,18:58:44.000,80,11149767,6084,0,1774119523,13138.72834147,30365.793113549997,53268.8504184 2026-03-21,18:58:45.000,80,11149767,6365,0,1774119524,13138.755286709995,27598.43860902,53268.85740552001 2026-03-21,18:58:47.000,80,11149765,5525,0,1774119526,13138.916958149995,24369.690349469995,53268.87137976 2026-03-21,18:58:48.000,80,11149782,5845,0,1774119527,13138.97084863,27137.143541819998,53268.864392640004 2026-03-21,18:58:49.000,80,11149783,5525,0,1774119528,13139.024739109991,32210.754859320004,53268.92727672001 2026-03-21,18:58:50.000,80,11149770,6045,0,1774119529,13139.085365899991,30826.975394670008,53268.94125096 2026-03-21,18:58:51.000,80,11149782,5884,0,1774119530,13139.145992689992,30365.715573120004,53269.04605776001 2026-03-21,18:58:52.000,80,11149775,6045,0,1774119531,13139.199883169997,28520.767925609995,53269.12291608001 2026-03-21,18:58:53.000,80,11149766,5765,0,1774119532,13139.213355790002,29904.427555050002,53269.11592896 2026-03-21,18:58:54.000,80,11149800,4965,0,1774119533,13139.233564720002,28981.950206730005,53269.11592896 2026-03-21,18:58:55.000,80,11149818,5845,0,1774119534,13139.267246269992,29904.476898959998,53269.16483880001 2026-03-21,18:58:56.000,80,11149789,5085,0,1774119535,13139.287455199992,32210.592729330005,53269.16483880001 2026-03-21,18:58:58.000,80,11149773,6565,0,1774119537,13139.401972469997,31749.297662130004,53269.42336224 2026-03-21,18:58:59.000,80,11149771,6205,0,1774119538,13139.449126639993,30365.475902699996,53269.41637512 2026-03-21,18:59:00.000,80,11149806,5125,0,1774119539,13139.496280810003,26214.313737000004,53269.3045812 2026-03-21,18:59:01.000,80,11149800,4765,0,1774119540,13139.617534389989,31287.854563200002,53269.41637512 2026-03-21,18:59:02.000,80,11149768,5725,0,1774119541,13139.657952249989,29442.84347352,53269.367465280004 2026-03-21,18:59:03.000,80,11149785,5325,0,1774119542,13139.698370109989,30365.229183150004,53269.388426640005 2026-03-21,18:59:04.000,80,11149753,6245,0,1774119543,13139.745524279999,28520.253339119998,53269.46528496 2026-03-21,18:59:05.000,80,11149774,4845,0,1774119544,13139.833096309994,30365.151642719997,53269.47227208 2026-03-21,18:59:06.000,80,11149750,6084,0,1774119545,13139.893723099995,31748.84651781,53269.62598872001 2026-03-21,18:59:07.000,80,11149762,4765,0,1774119546,13140.00824037,29442.66724527,53269.59804024001 2026-03-21,18:59:09.000,80,11149769,6324,0,1774119548,13140.14296656999,28981.3792272,53269.70983416 2026-03-21,18:59:10.000,80,11149768,5765,0,1774119549,13140.18338442999,26214.067017449997,53269.68188568 2026-03-21,18:59:11.000,80,11149720,6084,0,1774119550,13140.16317549999,30365.172790109995,53269.73778264 2026-03-21,18:59:12.000,80,11149769,5125,0,1774119551,13140.217065979996,29442.730687439995,53269.73079552 2026-03-21,18:59:13.000,80,11149830,4965,0,1774119552,13140.19012074,30365.229183150004,53269.80765384 2026-03-21,18:59:14.000,80,11149784,4765,0,1774119553,13140.14970288,33593.92809879,53269.84957656 2026-03-21,18:59:15.000,80,11149769,6365,0,1774119554,13140.08907609,29904.089196810004,53269.91246064001 2026-03-21,18:59:16.000,80,11149815,5525,0,1774119555,13140.06213084999,32210.360108039997,53269.87752504 2026-03-21,18:59:17.000,80,11149786,4925,0,1774119556,13139.94087726999,23908.099218810006,53269.93342200001 2026-03-21,18:59:18.000,80,11149761,5165,0,1774119557,13139.853305239994,29904.251326800004,53269.940409120005 2026-03-21,18:59:20.000,80,11149755,5365,0,1774119559,13139.718579039989,35900.43163131,53270.15002272001 2026-03-21,18:59:21.000,80,11149784,5925,0,1774119560,13139.631007009993,33594.280555289995,53270.12207424 2026-03-21,18:59:22.000,80,11149776,5005,0,1774119561,13139.503017119998,30365.666229209994,53270.038228800004 2026-03-21,18:59:23.000,80,11149753,5405,0,1774119562,13139.449126639993,28520.760876479995,53270.10111288001 2026-03-21,18:59:24.000,80,11149751,6284,0,1774119563,13139.334609370002,29443.32281436,53270.12906136001 2026-03-21,18:59:25.000,80,11149777,5605,0,1774119564,13139.233564720002,24830.91492537,53270.10111288001 2026-03-21,18:59:26.000,80,11149731,5405,0,1774119565,13139.119047449996,30827.05998423,53270.15002272001 2026-03-21,18:59:27.000,80,11149779,6365,0,1774119566,13139.044948039991,29904.582635910003,53270.13604848 2026-03-21,18:59:28.000,80,11149823,5165,0,1774119567,13138.93043077,27137.199934860007,53270.18495832 2026-03-21,18:59:29.000,80,11149734,5205,0,1774119568,13138.84959505,28521.03579255,53270.08015152001 2026-03-21,18:59:31.000,80,11149741,6565,0,1774119570,13138.674450989995,31749.798150360002,53270.03124168001 2026-03-21,18:59:32.000,80,11149757,6245,0,1774119571,13138.613824199994,29904.94919067,53270.08015152001 2026-03-21,18:59:33.000,80,11149775,5445,0,1774119572,13138.499306929989,31288.707507929998,53270.05220304001 2026-03-21,18:59:34.000,80,11149754,5044,0,1774119573,13138.344371799998,31750.12241034,53269.99630608 2026-03-21,18:59:35.000,80,11149702,4765,0,1774119574,13138.243327149998,28521.50808426,53270.05220304001 2026-03-21,18:59:36.000,80,11149736,6084,0,1774119575,13138.047974159992,30827.722602449998,53269.989318960004 2026-03-21,18:59:37.000,80,11149770,4925,0,1774119576,13137.967138439992,30827.778995490007,53270.00329320001 2026-03-21,18:59:38.000,80,11149747,6485,0,1774119577,13137.778521759996,29905.372138470004,53270.02425456 2026-03-21,18:59:39.000,80,11149796,5925,0,1774119578,13137.616850319995,32211.741737520002,53270.02425456 2026-03-21,18:59:40.000,80,11149738,4805,0,1774119579,13137.48886043,28060.565473559996,53269.96137048001 2026-03-21,18:59:42.000,80,11149785,5485,0,1774119581,13137.158781239988,27599.467782000007,53269.93342200001 2026-03-21,18:59:43.000,80,11149720,4965,0,1774119582,13137.037527660003,28983.310688819998,53269.94739624 2026-03-21,18:59:44.000,80,11149763,5165,0,1774119583,13136.902801459997,32212.10124315,53269.87752504 2026-03-21,18:59:45.000,80,11149771,6205,0,1774119584,13136.835438360002,27138.370090440003,53269.76573112001 2026-03-21,18:59:46.000,80,11149735,5245,0,1774119585,13136.660294299996,29444.690345580006,53269.891499280006 2026-03-21,18:59:47.000,80,11149784,5805,0,1774119586,13136.498622859996,32673.452703389994,53269.80765384 2026-03-21,18:59:48.000,80,11149754,5605,0,1774119587,13136.316742489995,30367.322774760003,53269.73079552 2026-03-21,18:59:49.000,80,11149754,5044,0,1774119588,13136.155071049994,28061.101207440006,53269.702847040004 2026-03-21,18:59:50.000,80,11149767,5605,0,1774119589,13136.047290089999,28983.705440100006,53269.6888728 2026-03-21,18:59:51.000,80,11149759,5884,0,1774119590,13135.973190679993,31751.285516789998,53269.63297584 2026-03-21,18:59:53.000,80,11149724,5005,0,1774119592,13135.771101379993,30828.8152176,53269.49323344 2026-03-21,18:59:54.000,80,11149756,4845,0,1774119593,13135.690265659992,33596.367097769995,53269.54214328 2026-03-21,18:59:55.000,80,11149756,4965,0,1774119594,13135.656584110002,26677.653051899993,53269.556117520006 2026-03-21,18:59:56.000,80,11149789,6124,0,1774119595,13135.508385289992,30828.928003680005,53269.50022056001 2026-03-21,18:59:57.000,80,11149761,5485,0,1774119596,13135.380395399996,28061.453663940003,53269.46528496 2026-03-21,18:59:58.000,80,11149749,5485,0,1774119597,13135.299559679996,30367.759820820007,53269.45131072 2026-03-21,18:59:59.000,80,11149778,5085,0,1774119598,13135.18504240999,29445.23312859,53269.27663272 2026-03-21,19:00:00.000,80,11149733,5044,0,1774119599,13135.06378882999,27138.934020839995,53269.29060696001 2026-03-21,19:00:01.000,80,11149820,4605,0,1774119600,13134.956007869994,32212.72861572,53269.26265848001 2026-03-21,19:00:02.000,80,11149758,4845,0,1774119601,13134.821281669989,24832.719502649998,53269.25567136 2026-03-21,19:00:04.000,80,11149786,5165,0,1774119603,13134.673082849993,28522.657092449997,53269.28361984 2026-03-21,19:00:05.000,80,11149799,5245,0,1774119604,13134.619192370003,33135.100227090006,53269.15785168 2026-03-21,19:00:06.000,80,11149757,5205,0,1774119605,13134.464257239997,28522.565453760006,53269.08099336 2026-03-21,19:00:07.000,80,11149729,5805,0,1774119606,13134.343003659997,29445.000507300007,53269.02509640001 2026-03-21,19:00:08.000,80,11149778,5125,0,1774119607,13134.241959009996,29444.944114259997,53268.95522520001 2026-03-21,19:00:09.000,80,11149709,5445,0,1774119608,13134.167859599991,28983.684292709993,53268.94823808 2026-03-21,19:00:10.000,80,11149785,5445,0,1774119609,13134.10723280999,32673.55844034,53268.9202896 2026-03-21,19:00:11.000,80,11149771,5165,0,1774119610,13134.00618815999,31751.081092020002,53268.89234112 2026-03-21,19:00:12.000,80,11149727,6045,0,1774119611,13133.94556136999,34057.21102065001,53268.836444160006 2026-03-21,19:00:13.000,80,11149771,5165,0,1774119612,13133.82430778999,33595.930051710006,53268.7456116 2026-03-21,19:00:15.000,80,11149790,5845,0,1774119614,13133.81083517,27138.363041310004,53268.668753280006 2026-03-21,19:00:16.000,80,11149770,5044,0,1774119615,13133.709790519999,28060.805143980004,53268.54298512001 2026-03-21,19:00:17.000,80,11149751,5125,0,1774119616,13133.696317899994,23909.558388720005,53268.55695936 2026-03-21,19:00:18.000,80,11149806,5684,0,1774119617,13133.716526829994,24370.775915489998,53268.57792072 2026-03-21,19:00:19.000,80,11149787,5125,0,1774119618,13133.635691109994,24370.804112009995,53268.54298512001 2026-03-21,19:00:20.000,80,11149758,5765,0,1774119619,13133.622218489989,33134.40236322,53268.41721696 2026-03-21,19:00:21.000,80,11149725,5245,0,1774119620,13133.622218489989,29905.661152800007,53268.43817832 2026-03-21,19:00:22.000,80,11149742,4685,0,1774119621,13133.716526829994,31289.370126149995,53268.4661268 2026-03-21,19:00:23.000,80,11149770,6084,0,1774119622,13133.696317899994,28060.657112250003,53268.382281360005 2026-03-21,19:00:24.000,80,11149746,5684,0,1774119623,13133.696317899994,28521.867589889996,53268.214590480005 2026-03-21,19:00:26.000,80,11149754,5125,0,1774119625,13133.76368099999,26215.505039969998,53268.28446168001 2026-03-21,19:00:27.000,80,11149817,5925,0,1774119626,13133.817571479995,30827.821290270003,53268.22856472 2026-03-21,19:00:28.000,80,11149714,5165,0,1774119627,13133.89167089,24370.352967690007,53268.214590480005 2026-03-21,19:00:29.000,80,11149793,5405,0,1774119628,13133.97250661,26676.574535010004,53268.13074504 2026-03-21,19:00:30.000,80,11149799,5285,0,1774119629,13134.019660779995,30827.71555332,53268.06786096001 2026-03-21,19:00:31.000,80,11149738,5085,0,1774119630,13134.09376019,28521.458740350005,53268.06087384 2026-03-21,19:00:32.000,80,11149735,5285,0,1774119631,13134.221750079996,28060.184820540002,53268.17965488 2026-03-21,19:00:33.000,80,11149739,5245,0,1774119632,13134.215013770001,27598.854507690005,53268.046899600005 2026-03-21,19:00:34.000,80,11149712,4645,0,1774119633,13134.282376869996,28060.022690550002,53267.86523448 2026-03-21,19:00:35.000,80,11149747,5605,0,1774119634,13134.410366759992,29443.738713030005,53267.86523448 2026-03-21,19:00:37.000,80,11149717,5365,0,1774119636,13134.598983440002,31749.854543399997,53267.85126024001 2026-03-21,19:00:38.000,80,11149742,4965,0,1774119637,13134.726973329998,33594.71760135,53267.89318296 2026-03-21,19:00:39.000,80,11149767,6205,0,1774119638,13134.861699529989,30827.172770310004,53267.760427680005 2026-03-21,19:00:40.000,80,11149590,4845,0,1774119639,13134.935798939994,26675.890769399994,53267.662608000006 2026-03-21,19:00:41.000,80,11149613,5165,0,1774119640,13135.077261449995,28059.57154623,53267.80235040001 2026-03-21,19:00:42.000,80,11149570,4845,0,1774119641,13135.19177872,28059.486956670007,53267.82331176001 2026-03-21,19:00:43.000,80,11149765,6445,0,1774119642,13135.339977539996,28520.641041270006,53267.809337520004 2026-03-21,19:00:44.000,80,11149756,4925,0,1774119643,13135.427549569991,35900.375238270004,53267.7674148 2026-03-21,19:00:45.000,80,11149791,6485,0,1774119644,13135.569012079992,28520.514156930003,53267.81632464 2026-03-21,19:00:46.000,80,11149801,6485,0,1774119645,13135.710474589992,29904.15263898,53267.830298880006 2026-03-21,19:00:48.000,80,11149776,4965,0,1774119647,13135.952981749993,31287.854563200002,53267.73247920001 2026-03-21,19:00:49.000,80,11149730,5125,0,1774119648,13136.054026399994,28520.323830420006,53267.78837616 2026-03-21,19:00:50.000,80,11149772,6045,0,1774119649,13136.14159842999,28981.562504579997,53267.774401919996 2026-03-21,19:00:51.000,80,11149771,5405,0,1774119650,13136.215697839994,28981.499062410003,53267.830298880006 2026-03-21,19:00:52.000,80,11149775,5605,0,1774119651,13136.26958832,30826.40441514,53267.879208720005 2026-03-21,19:00:53.000,80,11149771,5684,0,1774119652,13136.35042404,29903.920017690005,53267.86523448 2026-03-21,19:00:54.000,80,11149772,4965,0,1774119653,13136.357160349995,29903.877722909994,53267.809337520004 2026-03-21,19:00:55.000,80,11149759,6124,0,1774119654,13136.377369279995,28058.9300754,53267.75344056001 2026-03-21,19:00:56.000,80,11149786,5845,0,1774119655,13136.43125976,27597.691401239994,53267.89318296 2026-03-21,19:00:57.000,80,11149740,5925,0,1774119656,13136.478413929995,30826.333923840008,53267.91414432 2026-03-21,19:00:59.000,80,11149768,5205,0,1774119658,13136.47167762,29903.870673779995,53267.91414432 2026-03-21,19:01:00.000,80,11149768,5765,0,1774119659,13136.458204999995,29903.849526389997,53267.94907992001 2026-03-21,19:01:01.000,80,11149745,6005,0,1774119660,13136.46494130999,27597.684352109995,53267.85824736 2026-03-21,19:01:02.000,80,11149774,5725,0,1774119661,13136.417787139995,26213.968329630006,53267.9071572 2026-03-21,19:01:03.000,80,11149737,5445,0,1774119662,13136.36389665999,29903.863624649995,53267.89318296 2026-03-21,19:01:04.000,80,11149760,4725,0,1774119663,13136.36389665999,30365.11639707,53267.88619584 2026-03-21,19:01:05.000,80,11149763,6284,0,1774119664,13136.357160349995,32671.239276570006,53267.91414432 2026-03-21,19:01:06.000,80,11149713,6084,0,1774119665,13136.357160349995,31748.790124770007,53267.942092799996 2026-03-21,19:01:07.000,80,11149760,5925,0,1774119666,13136.30326986999,25752.701458950003,53267.88619584 2026-03-21,19:01:08.000,80,11149694,5525,0,1774119667,13136.336951419995,26213.8907892,53267.96305416 2026-03-21,19:01:10.000,80,11149763,5365,0,1774119669,13136.336951419995,28981.188900690002,53268.095809440005 2026-03-21,19:01:11.000,80,11149754,4965,0,1774119670,13136.276324629995,30826.171793849993,53268.12375792 2026-03-21,19:01:12.000,80,11149778,5765,0,1774119671,13136.31000618,31748.571601739997,53268.02593824 2026-03-21,19:01:13.000,80,11149790,4765,0,1774119672,13136.336951419995,25752.440641139998,53268.02593824 2026-03-21,19:01:14.000,80,11149779,5525,0,1774119673,13136.36389665999,28981.06906548,53267.95606704 2026-03-21,19:01:15.000,80,11149780,5925,0,1774119674,13136.417787139995,27597.29664996,53268.07484808 2026-03-21,19:01:16.000,80,11149730,5805,0,1774119675,13136.478413929995,26674.805203380005,53268.06786096001 2026-03-21,19:01:17.000,80,11149754,5125,0,1774119676,13136.458204999995,32209.556507219997,53268.06786096001 2026-03-21,19:01:18.000,80,11149777,5325,0,1774119677,13136.48515023999,28980.89988636,53268.08882232001 2026-03-21,19:01:19.000,80,11149785,6284,0,1774119678,13136.559249649996,31748.346029580003,53268.144719280004 2026-03-21,19:01:21.000,80,11149765,6605,0,1774119680,13136.633349060001,28980.935132009996,53268.23555184001 2026-03-21,19:01:22.000,80,11149742,4845,0,1774119681,13136.5929312,28519.74580176,53268.20061624 2026-03-21,19:01:23.000,80,11149764,5765,0,1774119682,13136.5929312,30364.64410536,53268.214590480005 2026-03-21,19:01:24.000,80,11149750,5125,0,1774119683,13136.559249649996,26674.805203380005,53268.17965488 2026-03-21,19:01:25.000,80,11149777,5365,0,1774119684,13136.57272227,25752.384248100003,53268.22856472 2026-03-21,19:01:26.000,80,11149707,5245,0,1774119685,13136.579458579996,26674.777006860008,53268.333371520006 2026-03-21,19:01:27.000,80,11149716,4965,0,1774119686,13136.565985959991,28519.781047409997,53268.34035864 2026-03-21,19:01:28.000,80,11149820,4765,0,1774119687,13136.565985959991,29903.454775110004,53268.30542304001 2026-03-21,19:01:29.000,80,11149775,5365,0,1774119688,13136.565985959991,32670.907967460007,53268.24253896 2026-03-21,19:01:30.000,80,11149799,5405,0,1774119689,13136.599667509996,31748.458815660008,53268.41022984 2026-03-21,19:01:32.000,80,11149772,5044,0,1774119691,13136.680503229996,31748.39537349,53268.45913968 2026-03-21,19:01:33.000,80,11149744,4885,0,1774119692,13136.667030609991,28980.977426790007,53268.445165439996 2026-03-21,19:01:34.000,80,11149778,5645,0,1774119693,13136.693975850001,25291.11737742,53268.333371520006 2026-03-21,19:01:35.000,80,11149782,5525,0,1774119694,13136.741130019996,24368.640029100003,53268.41721696 2026-03-21,19:01:36.000,80,11149736,5925,0,1774119695,13136.788284189992,29442.20200269,53268.501062400006 2026-03-21,19:01:37.000,80,11149756,4885,0,1774119696,13136.781547879997,28980.956279399994,53268.45215256001 2026-03-21,19:01:38.000,80,11149757,5485,0,1774119697,13136.855647290002,27136.114368840004,53268.52202376001 2026-03-21,19:01:39.000,80,11149760,5165,0,1774119698,13136.848910979992,29903.50411902,53268.51503664 2026-03-21,19:01:40.000,80,11149732,5085,0,1774119699,13136.949955629992,33132.181887269995,53268.535998 2026-03-21,19:01:41.000,80,11149736,6045,0,1774119700,13136.949955629992,22984.966301399996,53268.598882080005 2026-03-21,19:01:43.000,80,11149710,5765,0,1774119702,13137.030791349993,25291.166721329995,53268.66176616001 2026-03-21,19:01:44.000,80,11149799,6284,0,1774119703,13137.071209209993,29442.272493990007,53268.717663120005 2026-03-21,19:01:45.000,80,11149758,5044,0,1774119704,13137.071209209993,28519.788096539996,53268.75259872 2026-03-21,19:01:46.000,80,11149747,6245,0,1774119705,13137.172253859993,28980.963328529993,53268.815482800004 2026-03-21,19:01:47.000,80,11149731,5085,0,1774119706,13137.131835999993,28058.542373250006,53268.63381768 2026-03-21,19:01:48.000,80,11149733,5405,0,1774119707,13137.158781239988,29903.412480330007,53268.68272752 2026-03-21,19:01:49.000,80,11149707,5605,0,1774119708,13137.212671719994,26674.791105120006,53268.80150856 2026-03-21,19:01:50.000,80,11149716,5765,0,1774119709,13137.226144339998,28980.977426790007,53268.75958584001 2026-03-21,19:01:51.000,80,11149786,4885,0,1774119710,13137.239616959989,29903.440676850005,53268.80150856 2026-03-21,19:01:52.000,80,11149748,5485,0,1774119711,13137.286771129999,31287.156699330008,53268.87836688001 2026-03-21,19:01:54.000,80,11149801,6284,0,1774119713,13137.32045267999,28981.06906548,53268.92727672001 2026-03-21,19:01:55.000,80,11149710,4925,0,1774119714,13137.32045267999,33593.42056143,53268.85740552001 2026-03-21,19:01:56.000,80,11149803,5365,0,1774119715,13137.374343159994,28981.026770700002,53268.96919944 2026-03-21,19:01:57.000,80,11149755,5645,0,1774119716,13137.333925299994,28519.837440450006,53268.92727672001 2026-03-21,19:01:58.000,80,11149761,5365,0,1774119717,13137.333925299994,28981.097261999996,53268.92727672001 2026-03-21,19:01:59.000,80,11149720,4845,0,1774119718,13137.36087053999,25752.43359201,53268.97618656001 2026-03-21,19:02:00.000,80,11149754,5884,0,1774119719,13137.327188989999,29903.574610320007,53269.01810928 2026-03-21,19:02:01.000,80,11149725,6245,0,1774119720,13137.34066160999,31748.501110440004,53269.004135040006 2026-03-21,19:02:02.000,80,11149753,5245,0,1774119721,13137.327188989999,23446.296614249994,53268.89932824 2026-03-21,19:02:03.000,80,11149762,5005,0,1774119722,13137.327188989999,26213.651118780006,53269.03907064 2026-03-21,19:02:05.000,80,11149752,5085,0,1774119724,13137.42149732999,30825.974418209997,53268.97618656001 2026-03-21,19:02:06.000,80,11149782,5925,0,1774119725,13137.4686515,28058.60581542,53268.95522520001 2026-03-21,19:02:07.000,80,11149775,5285,0,1774119726,13137.495596739995,32670.915016590006,53268.96221232 2026-03-21,19:02:08.000,80,11149721,5205,0,1774119727,13137.52254197999,28519.809243929994,53269.02509640001 2026-03-21,19:02:09.000,80,11149729,6324,0,1774119728,13137.58316876999,31287.170797590006,53269.07400624001 2026-03-21,19:02:10.000,80,11149772,5245,0,1774119729,13137.63032294,27597.28960083,53269.11592896 2026-03-21,19:02:11.000,80,11149697,6445,0,1774119730,13137.677477109995,28980.970377660007,53269.12291608001 2026-03-21,19:02:12.000,80,11149696,4805,0,1774119731,13137.697686039995,33132.15369075,53268.92727672001 2026-03-21,19:02:13.000,80,11149767,6084,0,1774119732,13137.72463127999,31287.191944980004,53268.983173680004 2026-03-21,19:02:14.000,80,11149740,5884,0,1774119733,13137.73136759,26213.601774869996,53269.17881304 2026-03-21,19:02:16.000,80,11149762,4765,0,1774119735,13137.785258069991,29903.525266409997,53269.11592896 2026-03-21,19:02:17.000,80,11149755,6205,0,1774119736,13137.677477109995,30364.79213709,53269.10894184 2026-03-21,19:02:18.000,80,11149730,4605,0,1774119737,13137.65053187,26213.756855729996,53268.95522520001 2026-03-21,19:02:19.000,80,11149757,5525,0,1774119738,13137.63032294,32209.85257068,53268.983173680004 2026-03-21,19:02:20.000,80,11149773,5445,0,1774119739,13137.54948722,29442.455771370005,53268.95522520001 2026-03-21,19:02:21.000,80,11149709,5285,0,1774119740,13137.54948722,26213.834396160004,53268.99714792001 2026-03-21,19:02:22.000,80,11149695,6324,0,1774119741,13137.46191518999,28520.04891435,53268.983173680004 2026-03-21,19:02:23.000,80,11149779,5605,0,1774119742,13137.40802471,36822.323901840005,53269.032083520004 2026-03-21,19:02:24.000,80,11149792,5044,0,1774119743,13137.40802471,33593.72367402,53269.07400624001 2026-03-21,19:02:25.000,80,11149741,5245,0,1774119744,13137.36087053999,28520.175798690005,53268.99714792001 2026-03-21,19:02:27.000,80,11149740,4845,0,1774119746,13137.286771129999,26214.059968319998,53268.9202896 2026-03-21,19:02:28.000,80,11149715,6045,0,1774119747,13137.172253859993,34055.145625560006,53268.934263840005 2026-03-21,19:02:29.000,80,11149726,5125,0,1774119748,13137.131835999993,27136.65715185,53268.91330248 2026-03-21,19:02:30.000,80,11149719,5365,0,1774119749,13137.057736590003,35438.96033586,53268.9901608 2026-03-21,19:02:31.000,80,11149753,5565,0,1774119750,13136.990373489993,29904.12444246,53268.9202896 2026-03-21,19:02:32.000,80,11149761,6365,0,1774119751,13136.916274080002,23446.825299000004,53268.92727672001 2026-03-21,19:02:33.000,80,11149748,6045,0,1774119752,13136.835438360002,26214.292589610006,53268.9901608 2026-03-21,19:02:34.000,80,11149755,5405,0,1774119753,13136.768075259992,29904.209032020008,53268.89234112 2026-03-21,19:02:35.000,80,11149744,5805,0,1774119754,13136.727657399992,29904.28657245,53268.85740552001 2026-03-21,19:02:36.000,80,11149782,5925,0,1774119755,13136.720921089996,28981.809224130004,53268.864392640004 2026-03-21,19:02:38.000,80,11149759,5765,0,1774119757,13136.53230441,26214.440621340007,53268.766572960005 2026-03-21,19:02:39.000,80,11149786,5725,0,1774119758,13136.498622859996,27136.932067920003,53268.7456116 2026-03-21,19:02:40.000,80,11149736,5165,0,1774119759,13136.478413929995,26675.707492019996,53268.70368888 2026-03-21,19:02:41.000,80,11149762,5085,0,1774119760,13136.377369279995,26214.51111264,53268.65477904 2026-03-21,19:02:42.000,80,11149743,5445,0,1774119761,13136.34368772999,30826.88375598,53268.68971464001 2026-03-21,19:02:43.000,80,11149761,5565,0,1774119762,13136.28306093999,32210.64912237,53268.59189496001 2026-03-21,19:02:44.000,80,11149775,6645,0,1774119763,13136.26958832,33133.07712678,53268.549972240005 2026-03-21,19:02:45.000,80,11149734,4925,0,1774119764,13136.24937939,29443.16068437,53268.57093360001 2026-03-21,19:02:46.000,80,11149732,5165,0,1774119765,13136.235906769994,28981.893813689996,53268.57093360001 2026-03-21,19:02:47.000,80,11149801,6165,0,1774119766,13136.18201628999,29904.392309400006,53268.535998 2026-03-21,19:02:49.000,80,11149691,5884,0,1774119768,13136.080971639989,31288.108331879994,53268.43817832 2026-03-21,19:02:50.000,80,11149745,5525,0,1774119769,13136.054026399994,30826.806215549994,53268.45215256001 2026-03-21,19:02:51.000,80,11149741,5445,0,1774119770,13136.027081159998,28059.324826680007,53268.58490784 2026-03-21,19:02:52.000,80,11149712,4925,0,1774119771,13136.027081159998,31749.248318219994,53268.535998 2026-03-21,19:02:53.000,80,11149724,5085,0,1774119772,13135.939509129988,34055.420541629996,53268.35433288001 2026-03-21,19:02:54.000,80,11149752,5684,0,1774119773,13135.892354959993,27136.917969660004,53268.3962556 2026-03-21,19:02:55.000,80,11149727,5645,0,1774119774,13135.878882339988,34977.90493908001,53268.42420408001 2026-03-21,19:02:56.000,80,11149728,5205,0,1774119775,13135.831728169993,30826.778019029996,53268.42420408001 2026-03-21,19:02:57.000,80,11149733,6245,0,1774119776,13135.798046620002,24830.682304079994,53268.32638440001 2026-03-21,19:02:58.000,80,11149745,6405,0,1774119777,13135.757628760002,28059.4235145,53268.31939728 2026-03-21,19:03:00.000,80,11149803,5765,0,1774119779,13135.643111489997,27598.290577289998,53268.13773216001 2026-03-21,19:03:01.000,80,11149706,4885,0,1774119780,13135.636375180002,34978.21510080001,53268.18664200001 2026-03-21,19:03:02.000,80,11149793,6124,0,1774119781,13135.609429939992,30827.04588597,53268.1517064 2026-03-21,19:03:03.000,80,11149749,5565,0,1774119782,13135.555539460001,28982.16872976,53268.144719280004 2026-03-21,19:03:04.000,80,11149745,5684,0,1774119783,13135.474703740001,28982.260368450006,53268.095809440005 2026-03-21,19:03:05.000,80,11149742,5245,0,1774119784,13135.508385289992,29443.555435650007,53268.109783679996 2026-03-21,19:03:06.000,80,11149751,6405,0,1774119785,13135.474703740001,32211.022726259995,53268.17965488 2026-03-21,19:03:07.000,80,11149748,6405,0,1774119786,13135.447758499991,27137.43255615,53268.1517064 2026-03-21,19:03:08.000,80,11149748,6245,0,1774119787,13135.41407695,28059.931051859996,53268.06786096001 2026-03-21,19:03:09.000,80,11149766,5884,0,1774119788,13135.387131709991,26214.976355220002,53268.02593824 2026-03-21,19:03:11.000,80,11149741,5684,0,1774119790,13135.29282337,29905.005583709994,53268.08882232001 2026-03-21,19:03:12.000,80,11149755,5085,0,1774119791,13135.26587812999,27598.88975334,53268.011964 2026-03-21,19:03:13.000,80,11149765,5445,0,1774119792,13135.259141819995,31750.12945947,53267.928118560005 2026-03-21,19:03:14.000,80,11149761,6365,0,1774119793,13135.24566919999,27137.721570480004,53267.84427312 2026-03-21,19:03:15.000,80,11149773,6445,0,1774119794,13135.23219658,28060.325803140004,53267.78837616 2026-03-21,19:03:16.000,80,11149735,5525,0,1774119795,13135.198515029995,29444.09821866,53267.78138904001 2026-03-21,19:03:17.000,80,11149764,5965,0,1774119796,13135.158097169995,25292.943102089994,53267.71850496 2026-03-21,19:03:18.000,80,11149764,5245,0,1774119797,13135.158097169995,34979.12443857,53267.79536328 2026-03-21,19:03:19.000,80,11149773,6405,0,1774119798,13135.137888239995,30827.934076350008,53267.711517840005 2026-03-21,19:03:20.000,80,11149730,5205,0,1774119799,13135.14462454999,36824.17782303,53267.73946632 2026-03-21,19:03:22.000,80,11149761,5565,0,1774119801,13135.137888239995,29444.359036470007,53267.73247920001 2026-03-21,19:03:23.000,80,11149764,5085,0,1774119802,13135.15136086,34056.872662409995,53267.73946632 2026-03-21,19:03:24.000,80,11149741,6365,0,1774119803,13135.09073407,24370.775915489998,53267.6975436 2026-03-21,19:03:25.000,80,11149772,5005,0,1774119804,13135.077261449995,24832.07098269,53267.662608000006 2026-03-21,19:03:26.000,80,11149771,5485,0,1774119805,13135.036843589995,30367.061956949998,53267.69055648 2026-03-21,19:03:27.000,80,11149579,6205,0,1774119806,13135.00316203999,31289.62389483,53267.58574968001 2026-03-21,19:03:28.000,80,11149729,5485,0,1774119807,13135.036843589995,29905.957216259994,53267.53683984001 2026-03-21,19:03:29.000,80,11149764,6045,0,1774119808,13134.98295310999,28983.44462229,53267.59972392 2026-03-21,19:03:30.000,80,11149762,5125,0,1774119809,13134.96948049,30828.462761100003,53267.6276724 2026-03-21,19:03:31.000,80,11149719,6405,0,1774119810,13134.949271559999,29444.704443840004,53267.55081408 2026-03-21,19:03:33.000,80,11149742,5085,0,1774119812,13134.875172149994,27599.792041980007,53267.50889136 2026-03-21,19:03:34.000,80,11149790,5884,0,1774119813,13134.868435839999,31289.750779170005,53267.50889136 2026-03-21,19:03:35.000,80,11149765,5445,0,1774119814,13134.814545359994,30367.273430850008,53267.50190424 2026-03-21,19:03:36.000,80,11149757,6365,0,1774119815,13134.774127499993,29906.04885495,53267.313252 2026-03-21,19:03:37.000,80,11149744,5205,0,1774119816,13134.726973329998,29906.013609300004,53267.35517472 2026-03-21,19:03:38.000,80,11149718,5565,0,1774119817,13134.706764399998,26677.27239888,53267.41805880001 2026-03-21,19:03:39.000,80,11149716,5845,0,1774119818,13134.666346539998,31751.074042890003,53267.41107168 2026-03-21,19:03:40.000,80,11149719,5405,0,1774119819,13134.612456059993,29906.04885495,53267.27831640001 2026-03-21,19:03:41.000,80,11149710,5044,0,1774119820,13134.558565580002,26677.42747974,53267.35517472 2026-03-21,19:03:42.000,80,11149774,6124,0,1774119821,13134.545092959997,28983.663145319995,53267.327226240006 2026-03-21,19:03:44.000,80,11149722,5245,0,1774119823,13134.477729860002,27138.680252160004,53267.15254824001 2026-03-21,19:03:45.000,80,11149707,6565,0,1774119824,13134.477729860002,26216.090117760003,53267.2433808 2026-03-21,19:03:46.000,80,11149795,6365,0,1774119825,13134.444048309997,30367.34392215,53267.257355040005 2026-03-21,19:03:47.000,80,11149727,5485,0,1774119826,13134.470993549992,28983.529211850007,53267.18748384 2026-03-21,19:03:48.000,80,11149756,4965,0,1774119827,13134.410366759992,29444.76788601,53267.13158688001 2026-03-21,19:03:49.000,80,11149728,5165,0,1774119828,13134.423839379997,26216.012577329995,53267.15254824001 2026-03-21,19:03:50.000,80,11149698,4965,0,1774119829,13134.430575689992,30828.441613710005,53267.06171568001 2026-03-21,19:03:51.000,80,11149742,5285,0,1774119830,13134.444048309997,28983.44462229,53267.01280584001 2026-03-21,19:03:52.000,80,11149716,6165,0,1774119831,13134.423839379997,28522.205948129995,53266.97787024 2026-03-21,19:03:53.000,80,11149708,5965,0,1774119832,13134.470993549992,28983.486917069997,53267.01280584001 2026-03-21,19:03:55.000,80,11149770,6045,0,1774119834,13134.531620339993,24832.19786703,53266.90799904 2026-03-21,19:03:56.000,80,11149742,5285,0,1774119835,13134.511411409992,28522.220046389994,53266.91498616001 2026-03-21,19:03:57.000,80,11149758,6045,0,1774119836,13134.572038199993,30367.18179216,53266.970883120004 2026-03-21,19:03:58.000,80,11149744,5044,0,1774119837,13134.511411409992,27599.70040329,53266.88005056 2026-03-21,19:03:59.000,80,11149733,5645,0,1774119838,13134.518147720002,30367.259332589994,53266.85210208 2026-03-21,19:04:00.000,80,11149765,5645,0,1774119839,13134.524884029997,33134.66318103,53266.94293464001 2026-03-21,19:04:01.000,80,11149687,5245,0,1774119840,13134.538356650002,30828.50505588,53266.96389600001 2026-03-21,19:04:02.000,80,11149738,6005,0,1774119841,13134.619192370003,33595.99349388,53266.991844480006 2026-03-21,19:04:03.000,80,11149735,6365,0,1774119842,13134.605719749998,31750.989453329996,53266.9289604 2026-03-21,19:04:04.000,80,11149719,5605,0,1774119843,13134.659610229988,27138.496974780006,53266.74729528001 2026-03-21,19:04:06.000,80,11149750,5245,0,1774119845,13134.666346539998,28522.114309440003,53266.635501360004 2026-03-21,19:04:07.000,80,11149780,6245,0,1774119846,13134.834754289994,33134.52219843,53266.76126952 2026-03-21,19:04:08.000,80,11149769,6565,0,1774119847,13134.801072739989,32212.023702720006,53266.77524376001 2026-03-21,19:04:09.000,80,11149778,5965,0,1774119848,13134.888644769999,28060.69940703,53266.656462720006 2026-03-21,19:04:10.000,80,11149743,6324,0,1774119849,13134.96948049,29905.611808889997,53266.57261728 2026-03-21,19:04:11.000,80,11149713,6245,0,1774119850,13135.036843589995,30828.02571504,53266.59357864 2026-03-21,19:04:12.000,80,11149729,6045,0,1774119851,13135.13115193,33595.47185826,53266.69838544001 2026-03-21,19:04:13.000,80,11149724,4965,0,1774119852,13135.22546026999,32211.692393610007,53266.61454 2026-03-21,19:04:14.000,80,11149785,5445,0,1774119853,13135.29282337,23447.99545458,53266.67043696 2026-03-21,19:04:15.000,80,11149749,5245,0,1774119854,13135.339977539996,26676.63797718,53266.66344984 2026-03-21,19:04:17.000,80,11149745,6645,0,1774119856,13135.521857909996,30366.631960020008,53266.600565759996 2026-03-21,19:04:18.000,80,11149752,5725,0,1774119857,13135.542066839997,36824.093233470005,53266.62152712 2026-03-21,19:04:19.000,80,11149789,6445,0,1774119858,13135.582484699997,26215.47684345,53266.59357864 2026-03-21,19:04:20.000,80,11149761,6405,0,1774119859,13135.602693629997,27137.996486549993,53266.586591520005 2026-03-21,19:04:21.000,80,11149755,5325,0,1774119860,13135.683529349997,28983.014625359996,53266.61454 2026-03-21,19:04:22.000,80,11149739,5525,0,1774119861,13135.676793040002,28983.071018400005,53266.62152712 2026-03-21,19:04:23.000,80,11149765,6405,0,1774119862,13135.757628760002,31289.30668398,53266.656462720006 2026-03-21,19:04:24.000,80,11149708,4845,0,1774119863,13135.757628760002,27138.109272629998,53266.62851424001 2026-03-21,19:04:25.000,80,11149754,4925,0,1774119864,13135.737419830002,31289.285536590003,53266.59357864 2026-03-21,19:04:26.000,80,11149760,5884,0,1774119865,13135.744156139997,31750.60880031,53266.537681680005 2026-03-21,19:04:28.000,80,11149761,6485,0,1774119867,13135.811519239993,25293.19687077,53266.64947560001 2026-03-21,19:04:29.000,80,11149726,5884,0,1774119868,13135.811519239993,32211.882720120004,53266.64947560001 2026-03-21,19:04:30.000,80,11149718,5005,0,1774119869,13135.838464480003,25754.520134489998,53266.66344984 2026-03-21,19:04:31.000,80,11149766,5085,0,1774119870,13135.838464480003,27138.264353489998,53266.60755288001 2026-03-21,19:04:32.000,80,11149748,4845,0,1774119871,13135.905827579998,31750.756832040002,53266.635501360004 2026-03-21,19:04:33.000,80,11149768,5845,0,1774119872,13135.946245439998,25754.555380139995,53266.62851424001 2026-03-21,19:04:34.000,80,11149706,4845,0,1774119873,13135.973190679993,23909.6006835,53266.62851424001 2026-03-21,19:04:35.000,80,11149728,4885,0,1774119874,13136.006872229998,29444.5775595,53266.7193468 2026-03-21,19:04:36.000,80,11149711,5005,0,1774119875,13136.033817469994,28060.85448789,53266.73332104 2026-03-21,19:04:37.000,80,11149731,5525,0,1774119876,13136.14159842999,29905.943117999996,53266.71235968 2026-03-21,19:04:39.000,80,11149767,5605,0,1774119878,13136.20222521999,30367.294578240006,53266.67742408001 2026-03-21,19:04:40.000,80,11149749,5165,0,1774119879,13136.256115699995,28983.59265402,53266.768256639996 2026-03-21,19:04:41.000,80,11149754,4685,0,1774119880,13136.28306093999,32673.643029900006,53266.66344984 2026-03-21,19:04:42.000,80,11149735,5445,0,1774119881,13136.28979725,31289.9693022,53266.59357864 2026-03-21,19:04:43.000,80,11149778,5165,0,1774119882,13136.296533559995,27599.940073710008,53266.64248848 2026-03-21,19:04:44.000,80,11149711,6324,0,1774119883,13136.28306093999,23910.009533040007,53266.600565759996 2026-03-21,19:04:45.000,80,11149738,4925,0,1774119884,13136.31000618,27138.807136500007,53266.789218 2026-03-21,19:04:46.000,80,11149748,4965,0,1774119885,13136.32347879999,25293.859488989998,53266.81716648001 2026-03-21,19:04:47.000,80,11149772,4805,0,1774119886,13136.296533559995,30367.710476909997,53266.90101192 2026-03-21,19:04:48.000,80,11149800,4965,0,1774119887,13136.22917046,26677.7235432,53266.8590892 2026-03-21,19:04:50.000,80,11149729,6485,0,1774119889,13136.155071049994,31751.645022419994,53266.90101192 2026-03-21,19:04:51.000,80,11149707,5645,0,1774119890,13136.101180569989,24832.945074810006,53266.81017936 2026-03-21,19:04:52.000,80,11149737,6005,0,1774119891,13136.020344849989,31290.526183470007,53266.81017936 2026-03-21,19:04:53.000,80,11149734,5044,0,1774119892,13135.952981749993,26678.012557530004,53266.76126952 2026-03-21,19:04:54.000,80,11149783,5245,0,1774119893,13135.905827579998,30829.28750931,53266.76126952 2026-03-21,19:04:55.000,80,11149751,5085,0,1774119894,13135.865409719998,26678.104196219996,53266.71235968 2026-03-21,19:04:56.000,80,11149720,5725,0,1774119895,13135.818255550003,30368.105228190005,53266.77524376001 2026-03-21,19:04:57.000,80,11149758,4845,0,1774119896,13135.838464480003,28061.834316959998,53266.83812784 2026-03-21,19:04:58.000,80,11149775,5325,0,1774119897,13135.845200789998,26216.844374670007,53266.8590892 2026-03-21,19:04:59.000,80,11149747,5245,0,1774119898,13135.858673409988,30368.105228190005,53266.85210208 2026-03-21,19:05:01.000,80,11149789,6565,0,1774119900,13135.892354959993,30367.98539298,53266.77524376001 2026-03-21,19:05:02.000,80,11149741,5165,0,1774119901,13135.939509129988,24371.69230239,53266.88703768 2026-03-21,19:05:03.000,80,11149726,5725,0,1774119902,13135.973190679993,30367.936049070006,53266.86607632001 2026-03-21,19:05:04.000,80,11149726,5525,0,1774119903,13136.000135919989,28522.96020504,53266.89402480001 2026-03-21,19:05:05.000,80,11149805,5245,0,1774119904,13136.020344849989,34057.85954061001,53266.85210208 2026-03-21,19:05:06.000,80,11149741,6405,0,1774119905,13136.087707949999,28061.580548280006,53266.88005056 2026-03-21,19:05:07.000,80,11149767,6165,0,1774119906,13136.101180569989,31751.475843299995,53266.8590892 2026-03-21,19:05:08.000,80,11149723,5285,0,1774119907,13136.148334739999,25755.210949230008,53266.94992176 2026-03-21,19:05:09.000,80,11149823,5085,0,1774119908,13136.168543669999,28061.418418290006,53266.921973280005 2026-03-21,19:05:10.000,80,11149790,5565,0,1774119909,13136.24264307999,24371.353944150003,53266.921973280005 2026-03-21,19:05:12.000,80,11149753,5605,0,1774119911,13136.276324629995,24371.22705981,53266.97787024 2026-03-21,19:05:13.000,80,11149693,6124,0,1774119912,13136.296533559995,27599.890729799998,53267.02678008 2026-03-21,19:05:14.000,80,11149806,5005,0,1774119913,13136.37063297,31751.11633767,53266.96389600001 2026-03-21,19:05:15.000,80,11149751,6045,0,1774119914,13136.3908419,31289.722582650007,53267.01280584001 2026-03-21,19:05:16.000,80,11149762,4805,0,1774119915,13136.40431451999,29905.978363650007,53267.01979296 2026-03-21,19:05:17.000,80,11149806,5285,0,1774119916,13136.44473237999,28061.00251962,53267.08267704001 2026-03-21,19:05:18.000,80,11149733,5365,0,1774119917,13136.46494130999,25754.724559259994,53267.12459976 2026-03-21,19:05:19.000,80,11149770,5805,0,1774119918,13136.498622859996,27599.615813729994,53267.14556112 2026-03-21,19:05:20.000,80,11149774,4805,0,1774119919,13136.55251334,28522.114309440003,53267.0687028 2026-03-21,19:05:21.000,80,11149751,5205,0,1774119920,13136.57272227,30367.083104339996,53267.05472856 2026-03-21,19:05:23.000,80,11149769,5485,0,1774119922,13136.646821679991,32211.91796577,53267.12459976 2026-03-21,19:05:24.000,80,11149762,5925,0,1774119923,13136.707448469992,30366.8857287,53267.103638399996 2026-03-21,19:05:25.000,80,11149767,5405,0,1774119924,13136.788284189992,34518.03379614001,53267.09665128 2026-03-21,19:05:26.000,80,11149775,5165,0,1774119925,13136.801756809997,30828.00456765,53267.03376720001 2026-03-21,19:05:27.000,80,11149776,5645,0,1774119926,13136.835438360002,32211.579607530002,53267.13158688001 2026-03-21,19:05:28.000,80,11149752,4925,0,1774119927,13136.855647290002,28521.620870340004,53267.22940656001 2026-03-21,19:05:29.000,80,11149797,5365,0,1774119928,13136.923010389997,28060.269410099994,53267.271329279996 2026-03-21,19:05:30.000,80,11149744,5485,0,1774119929,13136.963428249997,32672.705495610004,53267.27831640001 2026-03-21,19:05:31.000,80,11149758,5925,0,1774119930,13137.010582419993,28982.63397234,53267.18049672001 2026-03-21,19:05:32.000,80,11149748,5845,0,1774119931,13137.024055039998,29443.886744760006,53267.23639368 2026-03-21,19:05:34.000,80,11149813,5525,0,1774119933,13137.152044929993,30366.216061350002,53267.27831640001 2026-03-21,19:05:35.000,80,11149775,5365,0,1774119934,13137.178990169989,30366.201963090003,53267.14556112 2026-03-21,19:05:36.000,80,11149769,5285,0,1774119935,13137.266562199999,31749.889789049994,53267.26434216 2026-03-21,19:05:37.000,80,11149770,5884,0,1774119936,13137.259825889989,30366.166717440006,53267.35517472 2026-03-21,19:05:38.000,80,11149811,5245,0,1774119937,13137.387815779999,30827.334900300004,53267.439020159996 2026-03-21,19:05:39.000,80,11149713,5445,0,1774119938,13137.40128839999,28059.931051859996,53267.306264880004 2026-03-21,19:05:40.000,80,11149712,5684,0,1774119939,13137.434969949994,29443.576583040005,53267.327226240006 2026-03-21,19:05:41.000,80,11149718,4925,0,1774119940,13137.495596739995,29904.75886416,53267.29927776001 2026-03-21,19:05:42.000,80,11149769,5285,0,1774119941,13137.48212411999,30827.23621248,53267.39011032 2026-03-21,19:05:43.000,80,11149734,4605,0,1774119942,13137.54948722,27137.27042616,53267.27831640001 2026-03-21,19:05:45.000,80,11149769,5405,0,1774119944,13137.657268179995,29904.667225469995,53267.36216184 2026-03-21,19:05:46.000,80,11149736,4605,0,1774119945,13137.64379555999,28059.642037530008,53267.32023912001 2026-03-21,19:05:47.000,80,11149759,5285,0,1774119946,13137.6707408,27598.43155989,53267.32023912001 2026-03-21,19:05:48.000,80,11149729,5245,0,1774119947,13137.778521759996,30365.828359199993,53267.39709744001 2026-03-21,19:05:49.000,80,11149748,5684,0,1774119948,13137.74484020999,34978.21510080001,53267.41805880001 2026-03-21,19:05:50.000,80,11149756,4885,0,1774119949,13137.778521759996,31288.34095317,53267.425045920005 2026-03-21,19:05:51.000,80,11149776,4965,0,1774119950,13137.798730689996,26675.862572879996,53267.46696864001 2026-03-21,19:05:52.000,80,11149744,5805,0,1774119951,13137.825675929991,29443.287568710002,53267.376136080005 2026-03-21,19:05:53.000,80,11149777,5605,0,1774119952,13137.886302719991,27598.389265110003,53267.39709744001 2026-03-21,19:05:54.000,80,11149760,5044,0,1774119953,13137.913247960001,32672.028779130007,53267.473955760004 2026-03-21,19:05:56.000,80,11149722,5285,0,1774119955,13137.980611059997,32210.754859320004,53267.376136080005 2026-03-21,19:05:57.000,80,11149721,5884,0,1774119956,13138.034501540002,32210.768957580003,53267.44600728001 2026-03-21,19:05:58.000,80,11149739,6205,0,1774119957,13138.108600949992,31288.284560130007,53267.51587848001 2026-03-21,19:05:59.000,80,11149787,5285,0,1774119958,13138.054710470002,28059.606791879996,53267.44600728001 2026-03-21,19:06:00.000,80,11149746,4685,0,1774119959,13138.115337260002,30365.800162679996,53267.45998152 2026-03-21,19:06:01.000,80,11149764,5725,0,1774119960,13138.128809879992,31288.277511000008,53267.48094288 2026-03-21,19:06:02.000,80,11149751,5285,0,1774119961,13138.122073569997,31288.256363609995,53267.43203304 2026-03-21,19:06:03.000,80,11149753,6124,0,1774119962,13138.196172980002,29904.540341130007,53267.592736800005 2026-03-21,19:06:04.000,80,11149740,4805,0,1774119963,13138.175964050002,28520.824318650004,53267.57177544 2026-03-21,19:06:05.000,80,11149733,5245,0,1774119964,13138.189436669993,33594.47793093001,53267.59972392 2026-03-21,19:06:07.000,80,11149763,5445,0,1774119966,13138.169227739992,32210.740761060006,53267.52985272 2026-03-21,19:06:08.000,80,11149716,4885,0,1774119967,13138.229854529993,27137.178787469995,53267.57177544 2026-03-21,19:06:09.000,80,11149698,4885,0,1774119968,13138.142282499997,26675.96830983,53267.543826960005 2026-03-21,19:06:10.000,80,11149756,4765,0,1774119969,13138.115337260002,25292.24523822,53267.5228656 2026-03-21,19:06:11.000,80,11149707,6245,0,1774119970,13138.108600949992,27137.235180510004,53267.51587848001 2026-03-21,19:06:12.000,80,11149755,5165,0,1774119971,13138.088392019992,29443.442649570003,53267.57876256 2026-03-21,19:06:13.000,80,11149572,5765,0,1774119972,13138.041237849997,31749.66421689,53267.606711039996 2026-03-21,19:06:14.000,80,11149762,5245,0,1774119973,13138.027765229992,29904.702471120007,53267.58574968001 2026-03-21,19:06:15.000,80,11149755,5285,0,1774119974,13137.940193199996,33594.618913529994,53267.53683984001 2026-03-21,19:06:16.000,80,11149758,5845,0,1774119975,13137.919984269996,31288.432591859993,53267.63465952001 2026-03-21,19:06:18.000,80,11149700,6005,0,1774119977,13137.852621170001,25753.483912380005,53267.5228656 2026-03-21,19:06:19.000,80,11149775,6245,0,1774119978,13137.71115866,29904.688372859993,53267.5228656 2026-03-21,19:06:20.000,80,11149750,4845,0,1774119979,13137.65053187,32210.853547139995,53267.50889136 2026-03-21,19:06:21.000,80,11149751,6124,0,1774119980,13137.556223529995,35900.784087809996,53267.50190424 2026-03-21,19:06:22.000,80,11149747,5085,0,1774119981,13137.536014599995,29443.393305660007,53267.5578012 2026-03-21,19:06:23.000,80,11149709,6045,0,1774119982,13137.495596739995,29904.61788156,53267.56478832001 2026-03-21,19:06:24.000,80,11149754,5925,0,1774119983,13137.44170625999,29904.61788156,53267.62068528 2026-03-21,19:06:25.000,80,11149727,6245,0,1774119984,13137.36087053999,36823.26143613001,53267.52985272 2026-03-21,19:06:26.000,80,11149798,4965,0,1774119985,13137.333925299994,29904.660176339996,53267.5228656 2026-03-21,19:06:27.000,80,11149761,5285,0,1774119986,13137.313716369994,33133.288600679996,53267.50889136 2026-03-21,19:06:29.000,80,11149726,5165,0,1774119988,13137.192462789993,31288.37619882,53267.62068528 2026-03-21,19:06:30.000,80,11149790,5645,0,1774119989,13137.104890759998,29904.730667640004,53267.44600728001 2026-03-21,19:06:31.000,80,11149776,5884,0,1774119990,13137.017318730002,30365.955243539996,53267.425045920005 2026-03-21,19:06:32.000,80,11149722,5044,0,1774119991,13136.936483010002,32672.205007380006,53267.327226240006 2026-03-21,19:06:33.000,80,11149704,5805,0,1774119992,13136.835438360002,32672.176810859994,53267.26434216 2026-03-21,19:06:34.000,80,11149778,4885,0,1774119993,13136.754602640001,29904.78706068,53267.376136080005 2026-03-21,19:06:35.000,80,11149721,6124,0,1774119994,13136.619876439996,24831.133448399996,53267.35517472 2026-03-21,19:06:36.000,80,11149757,5445,0,1774119995,13136.53230441,29443.583632170004,53267.27831640001 2026-03-21,19:06:37.000,80,11149748,5925,0,1774119996,13136.45146869,26676.15158721,53267.33421336 2026-03-21,19:06:38.000,80,11149729,6284,0,1774119997,13136.37063297,29443.62592695,53267.313252 2026-03-21,19:06:40.000,80,11149753,5485,0,1774119999,13136.215697839994,31749.861592529996,53267.34818760001 2026-03-21,19:06:41.000,80,11149745,5445,0,1774120000,13136.087707949999,27598.74877074,53267.271329279996 2026-03-21,19:06:42.000,80,11149737,6165,0,1774120001,13136.033817469994,38207.28762033,53267.2433808 2026-03-21,19:06:43.000,80,11149744,5605,0,1774120002,13135.952981749993,34056.062012459995,53267.1735096 2026-03-21,19:06:44.000,80,11149778,4885,0,1774120003,13135.858673409988,33133.59171327,53267.12459976 2026-03-21,19:06:45.000,80,11149751,5525,0,1774120004,13135.831728169993,28982.394301919994,53267.11062552001 2026-03-21,19:06:46.000,80,11149775,5245,0,1774120005,13135.784573999998,28059.931051859996,53267.138574000004 2026-03-21,19:06:47.000,80,11149743,5445,0,1774120006,13135.777837690002,31749.896838179993,53267.103638399996 2026-03-21,19:06:48.000,80,11149733,6124,0,1774120007,13135.723947209997,30366.117373529996,53267.103638399996 2026-03-21,19:06:49.000,80,11149769,5405,0,1774120008,13135.670056729992,31749.80519949,53267.089664160005 2026-03-21,19:06:51.000,80,11149722,4845,0,1774120010,13135.629638869992,28521.18382428,53267.0687028 2026-03-21,19:06:52.000,80,11149734,4965,0,1774120011,13135.575748390002,23908.712493119994,53266.9988316 2026-03-21,19:06:53.000,80,11149797,6124,0,1774120012,13135.575748390002,27598.650082919994,53266.9988316 2026-03-21,19:06:54.000,80,11149749,5245,0,1774120013,13135.555539460001,31288.53127968,53267.06171568001 2026-03-21,19:06:55.000,80,11149761,6045,0,1774120014,13135.542066839997,24831.119350139998,53266.88703768 2026-03-21,19:06:56.000,80,11149755,6084,0,1774120015,13135.494912670001,22986.080063939997,53266.94293464001 2026-03-21,19:06:57.000,80,11149684,5765,0,1774120016,13135.501648979996,25292.23818909,53266.90799904 2026-03-21,19:06:58.000,80,11149785,6205,0,1774120017,13135.481440049996,30827.03883684,53266.83114072 2026-03-21,19:06:59.000,80,11149796,4845,0,1774120018,13135.488176359991,30827.04588597,53266.88005056 2026-03-21,19:07:00.000,80,11149731,5085,0,1774120019,13135.467967429991,28059.508104060005,53266.85210208 2026-03-21,19:07:02.000,80,11149739,6365,0,1774120021,13135.481440049996,29904.371162010008,53266.79620512001 2026-03-21,19:07:03.000,80,11149711,5445,0,1774120022,13135.441022189996,29904.29362158,53266.77524376001 2026-03-21,19:07:04.000,80,11149791,6365,0,1774120023,13135.454494810001,28059.23318799,53266.74030816 2026-03-21,19:07:05.000,80,11149784,4885,0,1774120024,13135.420813259996,26675.48896899,53266.73332104 2026-03-21,19:07:06.000,80,11149761,6165,0,1774120025,13135.41407695,27136.720594020007,53266.69838544001 2026-03-21,19:07:07.000,80,11149757,5085,0,1774120026,13135.360186469996,28520.429567369996,53266.66344984 2026-03-21,19:07:08.000,80,11149736,4965,0,1774120027,13135.299559679996,28981.67529066,53266.57261728 2026-03-21,19:07:09.000,80,11149766,5965,0,1774120028,13135.25240551,28981.632995880005,53266.60755288001 2026-03-21,19:07:10.000,80,11149781,6284,0,1774120029,13135.20525133999,24830.506075829995,53266.52370744 2026-03-21,19:07:11.000,80,11149768,5805,0,1774120030,13135.20525133999,26675.446674210005,53266.635501360004 2026-03-21,19:07:13.000,80,11149746,4965,0,1774120032,13135.05031621,32671.556487420006,53266.57261728 2026-03-21,19:07:14.000,80,11149781,6165,0,1774120033,13135.016634659994,33594.03383574,53266.50973320001 2026-03-21,19:07:15.000,80,11149732,5725,0,1774120034,13134.92232631999,24369.30264732,53266.4747976 2026-03-21,19:07:16.000,80,11149754,4765,0,1774120035,13134.841490599989,27136.741741410005,53266.4747976 2026-03-21,19:07:17.000,80,11149739,6084,0,1774120036,13134.787600119998,29442.906915690008,53266.4747976 2026-03-21,19:07:18.000,80,11149758,4885,0,1774120037,13134.747182259998,29442.906915690008,53266.29313248001 2026-03-21,19:07:19.000,80,11149751,6084,0,1774120038,13134.720237019988,23446.797102480006,53266.32806808 2026-03-21,19:07:20.000,80,11149762,5565,0,1774120039,13134.679819159988,32671.542389160008,53266.31409384001 2026-03-21,19:07:21.000,80,11149789,6205,0,1774120040,13134.679819159988,29904.068049420006,53266.27915824 2026-03-21,19:07:22.000,80,11149751,5285,0,1774120041,13134.686555469998,28981.569553709996,53266.321080960006 2026-03-21,19:07:24.000,80,11149748,4965,0,1774120043,13134.639401300003,28059.07810713,53266.251209760005 2026-03-21,19:07:25.000,80,11149742,4565,0,1774120044,13134.632664989993,31287.72767886,53266.14640296001 2026-03-21,19:07:26.000,80,11149756,4725,0,1774120045,13134.585510819998,33132.73876854,53266.034609040005 2026-03-21,19:07:27.000,80,11149756,5405,0,1774120046,13134.538356650002,28520.359076070003,53266.10448024001 2026-03-21,19:07:28.000,80,11149680,4725,0,1774120047,13134.538356650002,29904.082147680005,53266.11146736 2026-03-21,19:07:29.000,80,11149781,5565,0,1774120048,13134.444048309997,31749.135532140004,53266.02762192001 2026-03-21,19:07:30.000,80,11149771,5285,0,1774120049,13134.356476280002,28520.422518239997,53265.9507636 2026-03-21,19:07:31.000,80,11149769,6165,0,1774120050,13134.322794729997,27136.79108532,53265.9507636 2026-03-21,19:07:32.000,80,11149775,5205,0,1774120051,13134.228486389991,29443.012652639998,53265.90185376 2026-03-21,19:07:33.000,80,11149764,5565,0,1774120052,13134.140914359996,29904.230179410006,53265.89486664 2026-03-21,19:07:35.000,80,11149775,5925,0,1774120054,13133.99271554,29443.061996549994,53265.8808924 2026-03-21,19:07:36.000,80,11149798,5365,0,1774120055,13133.87146196,30365.60278704,53265.7760856 2026-03-21,19:07:37.000,80,11149744,5605,0,1774120056,13133.777153619994,27598.227135120003,53265.75512424 2026-03-21,19:07:38.000,80,11149768,5445,0,1774120057,13133.696317899994,31288.122430140007,53265.7760856 2026-03-21,19:07:39.000,80,11149790,4885,0,1774120058,13133.68284527999,28520.7185817,53265.72717576 2026-03-21,19:07:40.000,80,11149794,5605,0,1774120059,13133.507701219998,29443.343961749997,53265.65730456 2026-03-21,19:07:41.000,80,11149770,4965,0,1774120060,13133.393183949993,27137.242229640004,53265.6363432 2026-03-21,19:07:42.000,80,11149790,5405,0,1774120061,13133.265194059997,32672.155663469995,53265.53852352 2026-03-21,19:07:43.000,80,11149777,6005,0,1774120062,13133.096786310001,34055.963324640004,53265.531536400005 2026-03-21,19:07:44.000,80,11149764,5565,0,1774120063,13133.002477969996,25292.456712119994,53265.50358792001 2026-03-21,19:07:46.000,80,11149770,5725,0,1774120065,13132.73302557,28060.008592290003,53265.53852352 2026-03-21,19:07:47.000,80,11149738,5525,0,1774120066,13132.63198092,34056.21004419,53265.4966008 2026-03-21,19:07:48.000,80,11149590,5445,0,1774120067,13132.48378209999,28060.135476630006,53265.35685840001 2026-03-21,19:07:49.000,80,11149805,5044,0,1774120068,13132.402946379989,31288.883736179996,53265.33589704001 2026-03-21,19:07:50.000,80,11149645,5925,0,1774120069,13132.207593389998,30827.729651579997,53265.34288416 2026-03-21,19:07:51.000,80,11149639,5805,0,1774120070,13132.126757669997,28982.711512769994,53265.28000008 2026-03-21,19:07:52.000,80,11149730,5525,0,1774120071,13132.012240399992,28982.831347979998,53265.196154640005 2026-03-21,19:07:53.000,80,11149775,5005,0,1774120072,13131.870777889992,31289.052915299995,53265.16820616001 2026-03-21,19:07:54.000,80,11149780,5445,0,1774120073,13131.796678480001,26676.645026309998,53265.077373600005 2026-03-21,19:07:55.000,80,11149754,5405,0,1774120074,13131.6754249,29905.42853151,53265.042438 2026-03-21,19:07:57.000,80,11149760,5684,0,1774120076,13131.500280839995,29905.449678899997,53264.9376312 2026-03-21,19:07:58.000,80,11149754,5605,0,1774120077,13131.43291774,30366.660156540005,53264.83981152 2026-03-21,19:07:59.000,80,11149722,5605,0,1774120078,13131.419445119995,30366.653107410006,53264.83981152 2026-03-21,19:08:00.000,80,11149747,6284,0,1774120079,13131.30492784999,27599.270406359996,53264.83282440001 2026-03-21,19:08:01.000,80,11149772,5445,0,1774120080,13131.237564749994,28060.50908052,53264.80487592001 2026-03-21,19:08:02.000,80,11149750,5125,0,1774120081,13131.143256409989,28982.97233058,53264.67212064 2026-03-21,19:08:03.000,80,11149766,4685,0,1774120082,13131.035475449993,32672.994509940007,53264.6581464 2026-03-21,19:08:04.000,80,11149807,5965,0,1774120083,13130.981584970003,33134.22613497,53264.63718504001 2026-03-21,19:08:05.000,80,11149689,6045,0,1774120084,13130.860331390002,31289.278487460004,53264.49744264001 2026-03-21,19:08:06.000,80,11149765,5445,0,1774120085,13130.772759359992,29444.316741689996,53264.59526232001 2026-03-21,19:08:08.000,80,11149742,5765,0,1774120087,13130.530252199991,29444.316741689996,53264.51141688 2026-03-21,19:08:09.000,80,11149751,5845,0,1774120088,13130.523515889996,29905.520170200005,53264.51141688 2026-03-21,19:08:10.000,80,11149746,5684,0,1774120089,13130.35510814,28060.51612965,53264.46250704 2026-03-21,19:08:11.000,80,11149769,6165,0,1774120090,13130.281008729995,29444.330839949995,53264.42058432001 2026-03-21,19:08:12.000,80,11149741,6124,0,1774120091,13130.159755149994,27599.333848530005,53264.29481616 2026-03-21,19:08:13.000,80,11149796,5605,0,1774120092,13130.08565573999,30366.744746099997,53264.31577752 2026-03-21,19:08:14.000,80,11149750,4685,0,1774120093,13129.998083709994,31750.496014229997,53264.31577752 2026-03-21,19:08:15.000,80,11149791,4965,0,1774120094,13129.930720609998,34518.012648749995,53264.287829040004 2026-03-21,19:08:16.000,80,11149815,5845,0,1774120095,13129.870093819998,29905.541317590003,53264.23193208001 2026-03-21,19:08:17.000,80,11149735,5605,0,1774120096,13129.755576549993,33595.570546079995,53264.17603512 2026-03-21,19:08:19.000,80,11149753,6084,0,1774120098,13129.654531899992,27138.08812524,53264.14808664 2026-03-21,19:08:20.000,80,11149717,5884,0,1774120099,13129.540014630002,29444.366085600006,53264.169048 2026-03-21,19:08:21.000,80,11149766,4605,0,1774120100,13129.472651529992,28983.176755349996,53264.071228320005 2026-03-21,19:08:22.000,80,11149769,5085,0,1774120101,13129.405288429996,33595.59169347001,53264.022318480005 2026-03-21,19:08:23.000,80,11149765,5044,0,1774120102,13129.385079499996,28521.895786409994,53264.10616392 2026-03-21,19:08:24.000,80,11149786,4645,0,1774120103,13129.3177164,30366.829335660004,53263.87558896001 2026-03-21,19:08:25.000,80,11149766,5645,0,1774120104,13129.284034849996,27599.347946790003,53263.98039576 2026-03-21,19:08:26.000,80,11149780,4645,0,1774120105,13129.25035329999,30366.779991749994,53263.84065336 2026-03-21,19:08:27.000,80,11149696,5485,0,1774120106,13129.23014436999,31289.30668398,53263.819692 2026-03-21,19:08:28.000,80,11149754,4525,0,1774120107,13129.203199129995,30366.836384790004,53263.79174352 2026-03-21,19:08:30.000,80,11149768,5645,0,1774120109,13129.18972650999,32673.015657330005,53263.79873064001 2026-03-21,19:08:31.000,80,11149799,5965,0,1774120110,13129.203199129995,30366.751795229997,53263.84764048001 2026-03-21,19:08:32.000,80,11149760,5205,0,1774120111,13129.18972650999,29444.225103000004,53263.735846560005 2026-03-21,19:08:33.000,80,11149735,6365,0,1774120112,13129.25708961,29905.42853151,53263.67994960001 2026-03-21,19:08:34.000,80,11149748,5725,0,1774120113,13129.284034849996,31750.411424670005,53263.59610416 2026-03-21,19:08:35.000,80,11149729,5005,0,1774120114,13129.304243779996,30366.653107410006,53263.67296248 2026-03-21,19:08:36.000,80,11149761,6165,0,1774120115,13129.391815809991,31289.14455399,53263.62405264 2026-03-21,19:08:37.000,80,11149762,5445,0,1774120116,13129.378343190001,27137.91189699,53263.58911704001 2026-03-21,19:08:38.000,80,11149730,5565,0,1774120117,13129.405288429996,31750.362080759995,53263.49129736001 2026-03-21,19:08:39.000,80,11149742,5605,0,1774120118,13129.452442599992,28521.691361639998,53263.54020720001 2026-03-21,19:08:41.000,80,11149752,5565,0,1774120120,13129.560223560002,30827.764897229994,53263.61007840001 2026-03-21,19:08:42.000,80,11149723,6284,0,1774120121,13129.593905109992,30827.771946359993,53263.60309128 2026-03-21,19:08:43.000,80,11149734,5765,0,1774120122,13129.647795589997,29444.027727360008,53263.5751428 2026-03-21,19:08:44.000,80,11149746,5565,0,1774120123,13129.694949759993,31289.031767909997,53263.5751428 2026-03-21,19:08:45.000,80,11149768,4725,0,1774120124,13129.721895000002,26215.378155629995,53263.59610416 2026-03-21,19:08:46.000,80,11149714,5525,0,1774120125,13129.742103930002,29444.020678229994,53263.55418144 2026-03-21,19:08:47.000,80,11149756,5525,0,1774120126,13129.809467029998,31750.206999899994,53263.51225872001 2026-03-21,19:08:48.000,80,11149767,5805,0,1774120127,13129.870093819998,29443.95723606,53263.5052716 2026-03-21,19:08:49.000,80,11149780,4685,0,1774120128,13129.950929539998,29905.210008480004,53263.53322008 2026-03-21,19:08:50.000,80,11149789,5965,0,1774120129,13130.031765259999,28982.697414509996,53263.49129736001 2026-03-21,19:08:52.000,80,11149729,6045,0,1774120131,13130.12607359999,30366.420486119998,53263.47732312 2026-03-21,19:08:53.000,80,11149803,6165,0,1774120132,13130.25406349,29443.900843020005,53263.58212992001 2026-03-21,19:08:54.000,80,11149726,5405,0,1774120133,13130.26753610999,31750.12945947,53263.53322008 2026-03-21,19:08:55.000,80,11149709,5725,0,1774120134,13130.341635519995,28982.64102147,53263.48431024 2026-03-21,19:08:56.000,80,11149784,5445,0,1774120135,13130.41573493,27137.686324830007,53263.51225872001 2026-03-21,19:08:57.000,80,11149782,5765,0,1774120136,13130.483098029996,29443.907892150004,53263.51225872001 2026-03-21,19:08:58.000,80,11149764,5684,0,1774120137,13130.543724819996,34517.582651820005,53263.52623296 2026-03-21,19:08:59.000,80,11149731,5725,0,1774120138,13130.611087919991,27598.854507690005,53263.51225872001 2026-03-21,19:09:00.000,80,11149759,6084,0,1774120139,13130.651505779992,26676.419454150004,53263.51225872001 2026-03-21,19:09:01.000,80,11149749,6124,0,1774120140,13130.685187329997,27598.882704210002,53263.47732312 2026-03-21,19:09:03.000,80,11149759,6045,0,1774120142,13130.819913530002,29905.012632840007,53263.519245840005 2026-03-21,19:09:04.000,80,11149717,5125,0,1774120143,13130.860331390002,29905.040829360005,53263.5751428 2026-03-21,19:09:05.000,80,11149798,5325,0,1774120144,13130.920958180002,32672.522218230006,53263.55418144 2026-03-21,19:09:06.000,80,11149730,5605,0,1774120145,13130.988321279998,29905.054927620004,53263.470336000006 2026-03-21,19:09:07.000,80,11149806,5565,0,1774120146,13131.062420689988,28060.06498533,53263.54719432 2026-03-21,19:09:08.000,80,11149803,5884,0,1774120147,13131.089365929998,26215.110288690004,53263.519245840005 2026-03-21,19:09:09.000,80,11149762,4685,0,1774120148,13131.190410579999,30827.497030290004,53263.54020720001 2026-03-21,19:09:10.000,80,11149749,6165,0,1774120149,13131.257773679994,27598.826311170007,53263.54020720001 2026-03-21,19:09:11.000,80,11149726,4805,0,1774120150,13131.338609399994,23447.635948950003,53263.56116856001 2026-03-21,19:09:12.000,80,11149796,5325,0,1774120151,13131.38576356999,28521.282512100006,53263.5751428 2026-03-21,19:09:14.000,80,11149749,6405,0,1774120153,13131.49354453,28982.50003887,53263.62405264 2026-03-21,19:09:15.000,80,11149743,5925,0,1774120154,13131.601325489995,27598.819262040008,53263.65200112 2026-03-21,19:09:16.000,80,11149704,5645,0,1774120155,13131.63500704,28982.49298974,53263.76379504 2026-03-21,19:09:17.000,80,11149718,5725,0,1774120156,13131.68889751999,34978.666245119995,53263.66597536 2026-03-21,19:09:18.000,80,11149785,6245,0,1774120157,13131.709106449991,29443.738713030005,53263.67296248 2026-03-21,19:09:19.000,80,11149720,4605,0,1774120158,13131.682161209996,34056.19594593,53263.65898824001 2026-03-21,19:09:20.000,80,11149745,6084,0,1774120159,13131.73605169,28060.0579362,53263.7148852 2026-03-21,19:09:21.000,80,11149768,5725,0,1774120160,13131.762996929996,23908.874623109994,53263.65898824001 2026-03-21,19:09:22.000,80,11149760,5525,0,1774120161,13131.783205859996,27598.840409430006,53263.65200112 2026-03-21,19:09:23.000,80,11149768,5405,0,1774120162,13131.73605169,27598.784016389996,53263.65200112 2026-03-21,19:09:25.000,80,11149740,5765,0,1774120164,13131.837096340001,29905.08312414,53263.735846560005 2026-03-21,19:09:26.000,80,11149727,5205,0,1774120165,13131.830360029991,31288.82734314,53263.74283368 2026-03-21,19:09:27.000,80,11149708,4445,0,1774120166,13131.857305270001,27598.840409430006,53263.74982080001 2026-03-21,19:09:28.000,80,11149722,5365,0,1774120167,13131.917932060001,28982.563481039993,53263.77078216 2026-03-21,19:09:29.000,80,11149759,5925,0,1774120168,13131.884250509996,31750.051919039994,53263.69392384 2026-03-21,19:09:30.000,80,11149725,6045,0,1774120169,13131.944877299997,25753.892761919997,53263.79174352 2026-03-21,19:09:31.000,80,11149723,5925,0,1774120170,13132.025713019997,27598.840409430006,53263.79873064001 2026-03-21,19:09:32.000,80,11149691,5925,0,1774120171,13132.012240399992,28982.49298974,53263.84764048001 2026-03-21,19:09:33.000,80,11149707,6245,0,1774120172,13132.113285049993,28982.47889148,53263.84764048001 2026-03-21,19:09:34.000,80,11149706,5884,0,1774120173,13132.120021360002,28521.310708620003,53263.83366624 2026-03-21,19:09:36.000,80,11149772,5605,0,1774120175,13132.200857080003,29443.745762160004,53263.83366624 2026-03-21,19:09:37.000,80,11149730,5565,0,1774120176,13132.248011249998,29443.752811290004,53263.84764048001 2026-03-21,19:09:38.000,80,11149769,6165,0,1774120177,13132.301901729988,27137.531243970006,53263.99437000001 2026-03-21,19:09:39.000,80,11149743,6045,0,1774120178,13132.328846969998,31749.896838179993,53264.03629272 2026-03-21,19:09:40.000,80,11149738,5565,0,1774120179,13132.423155309989,30366.110324399997,53263.92449880001 2026-03-21,19:09:41.000,80,11149731,6045,0,1774120180,13132.349055899998,34056.0479142,53263.86860184 2026-03-21,19:09:42.000,80,11149773,5925,0,1774120181,13132.396210069994,31288.622918370005,53263.854627600005 2026-03-21,19:09:43.000,80,11149761,6005,0,1774120182,13132.402946379989,34056.09725811001,53263.9594344 2026-03-21,19:09:44.000,80,11149807,5765,0,1774120183,13132.429891619999,29904.93509241,53263.98738288 2026-03-21,19:09:45.000,80,11149724,5485,0,1774120184,13132.429891619999,32211.11436495,53263.973408640006 2026-03-21,19:09:47.000,80,11149766,4965,0,1774120186,13132.402946379989,27598.699426830004,53263.93847304 2026-03-21,19:09:48.000,80,11149736,5365,0,1774120187,13132.416418999994,28982.401351049994,53263.98738288 2026-03-21,19:09:49.000,80,11149721,5245,0,1774120188,13132.443364239989,30827.348998560003,53264.0293056 2026-03-21,19:09:50.000,80,11149747,6045,0,1774120189,13132.497254719994,28521.071038199996,53264.01533136001 2026-03-21,19:09:51.000,80,11149753,6045,0,1774120190,13132.46357316999,30366.053931360002,53264.06424120001 2026-03-21,19:09:52.000,80,11149767,6005,0,1774120191,13132.443364239989,23447.438573310006,53264.10616392 2026-03-21,19:09:53.000,80,11149700,4725,0,1774120192,13132.450100549999,29904.751815030002,53264.19699648 2026-03-21,19:09:54.000,80,11149741,5884,0,1774120193,13132.443364239989,30365.92704702,53264.11315104001 2026-03-21,19:09:55.000,80,11149766,5365,0,1774120194,13132.429891619999,28982.126434980004,53264.19699648 2026-03-21,19:09:56.000,80,11149717,5325,0,1774120195,13132.436627929994,28520.87366256,53264.18302224001 2026-03-21,19:09:58.000,80,11149752,5645,0,1774120197,13132.477045789994,30826.996542060006,53264.190009360005 2026-03-21,19:09:59.000,80,11149720,5525,0,1774120198,13132.477045789994,24830.745746250002,53264.19699648 2026-03-21,19:10:00.000,80,11149732,5525,0,1774120199,13132.537672579994,29904.357063749994,53264.238919200005 2026-03-21,19:10:01.000,80,11149740,5725,0,1774120200,13132.497254719994,32671.690420889994,53264.19699648 2026-03-21,19:10:02.000,80,11149722,5445,0,1774120201,13132.530936269999,33132.90794766,53264.17603512 2026-03-21,19:10:03.000,80,11149749,5845,0,1774120202,13132.54440888999,31749.17782692,53264.23193208001 2026-03-21,19:10:04.000,80,11149733,5884,0,1774120203,13132.557881509994,34055.35709946,53264.308790400006 2026-03-21,19:10:05.000,80,11149705,6084,0,1774120204,13132.578090439994,30365.405411400003,53264.19699648 2026-03-21,19:10:06.000,80,11149781,5884,0,1774120205,13132.59156306,29904.13149159,53264.308790400006 2026-03-21,19:10:07.000,80,11149767,5285,0,1774120206,13132.64545353999,26214.165705270003,53264.308790400006 2026-03-21,19:10:09.000,80,11149768,5805,0,1774120208,13132.68587139999,30365.29262532,53264.38564872 2026-03-21,19:10:10.000,80,11149763,5285,0,1774120209,13132.719552949995,34516.44069276001,53264.357700240005 2026-03-21,19:10:11.000,80,11149772,5485,0,1774120210,13132.699344019995,28981.611848490007,53264.37167448 2026-03-21,19:10:12.000,80,11149739,5125,0,1774120211,13132.64545353999,27136.65010272,53264.49045552 2026-03-21,19:10:13.000,80,11149705,5805,0,1774120212,13132.66566246999,27597.93107166,53264.53237824 2026-03-21,19:10:14.000,80,11149765,6005,0,1774120213,13132.658926159995,28981.604799360008,53264.406610080005 2026-03-21,19:10:15.000,80,11149745,5805,0,1774120214,13132.64545353999,28520.330879550005,53264.51141688 2026-03-21,19:10:16.000,80,11149706,5565,0,1774120215,13132.67239878,28520.330879550005,53264.455519920004 2026-03-21,19:10:17.000,80,11149716,5365,0,1774120216,13132.65218985,31748.952254760006,53264.4135972 2026-03-21,19:10:18.000,80,11149700,5525,0,1774120217,13132.638717229995,30365.236232280004,53264.44853280001 2026-03-21,19:10:20.000,80,11149730,6245,0,1774120219,13132.658926159995,28058.958271919997,53264.644172160006 2026-03-21,19:10:21.000,80,11149736,5805,0,1774120220,13132.62524460999,26214.05291919,53264.53936536 2026-03-21,19:10:22.000,80,11149753,5125,0,1774120221,13132.598299369994,25291.57557087,53264.59526232001 2026-03-21,19:10:23.000,80,11149750,5405,0,1774120222,13132.598299369994,34516.250366249995,53264.63019792 2026-03-21,19:10:24.000,80,11149733,6084,0,1774120223,13132.598299369994,24830.259356280003,53264.65115928 2026-03-21,19:10:25.000,80,11149755,5925,0,1774120224,13132.61177199,23907.725614919997,53264.59526232001 2026-03-21,19:10:26.000,80,11149701,5965,0,1774120225,13132.58482674999,27136.375186649995,53264.623210800004 2026-03-21,19:10:27.000,80,11149696,5325,0,1774120226,13132.598299369994,29903.82132987,53264.5533396 2026-03-21,19:10:28.000,80,11149698,5525,0,1774120227,13132.56461781999,30826.26343254,53264.54635248001 2026-03-21,19:10:29.000,80,11149750,5325,0,1774120228,13132.530936269999,32671.189932659996,53264.66513352001 2026-03-21,19:10:31.000,80,11149725,5205,0,1774120230,13132.54440888999,27136.375186649995,53264.65115928 2026-03-21,19:10:32.000,80,11149697,5965,0,1774120231,13132.48378209999,27136.346990129998,53264.65115928 2026-03-21,19:10:33.000,80,11149677,6005,0,1774120232,13132.456836859994,27597.571566030005,53264.67910776 2026-03-21,19:10:34.000,80,11149660,5405,0,1774120233,13132.429891619999,31748.804223030005,53264.60224944 2026-03-21,19:10:35.000,80,11149663,6084,0,1774120234,13132.362528519989,26675.214052919997,53264.644172160006 2026-03-21,19:10:36.000,80,11149718,5605,0,1774120235,13132.369264829998,32671.330915259998,53264.70705624 2026-03-21,19:10:37.000,80,11149690,4805,0,1774120236,13132.295165419993,30365.215084890006,53264.644172160006 2026-03-21,19:10:38.000,80,11149675,6124,0,1774120237,13132.234538629993,33593.88580401,53264.70006912 2026-03-21,19:10:39.000,80,11149671,6165,0,1774120238,13132.194120769993,32671.443701340002,53264.75596608001 2026-03-21,19:10:40.000,80,11149718,5565,0,1774120239,13132.120021360002,25752.990473280006,53264.7280176 2026-03-21,19:10:42.000,80,11149739,5965,0,1774120241,13131.938140990002,30365.45475531,53264.78391456001 2026-03-21,19:10:43.000,80,11149766,4725,0,1774120242,13131.877514200001,26214.36308091,53264.78391456001 2026-03-21,19:10:44.000,80,11149801,6045,0,1774120243,13131.749524309991,29904.328867229997,53264.81885016 2026-03-21,19:10:45.000,80,11149753,5925,0,1774120244,13131.641743349996,31749.396349949995,53264.790901680004 2026-03-21,19:10:46.000,80,11149777,6124,0,1774120245,13131.56764393999,25753.399322819998,53264.77692744 2026-03-21,19:10:47.000,80,11149813,5805,0,1774120246,13131.46659928999,30827.109328139995,53264.74897896 2026-03-21,19:10:48.000,80,11149751,6045,0,1774120247,13131.338609399994,33133.359091980004,53264.75596608001 2026-03-21,19:10:49.000,80,11149799,5884,0,1774120248,13131.217355819994,28059.768921869996,53264.70006912 2026-03-21,19:10:50.000,80,11149782,4845,0,1774120249,13131.143256409989,28982.387252789995,53264.70006912 2026-03-21,19:10:51.000,80,11149763,5765,0,1774120250,13131.048948069998,31288.637016630004,53264.68609488001 2026-03-21,19:10:53.000,80,11149775,6045,0,1774120252,13130.853595079992,30366.314749170007,53264.644172160006 2026-03-21,19:10:54.000,80,11149811,6045,0,1774120253,13130.819913530002,31288.911932699993,53264.58827520001 2026-03-21,19:10:55.000,80,11149773,5005,0,1774120254,13130.732341499992,26215.286516940003,53264.60923656 2026-03-21,19:10:56.000,80,11149800,5684,0,1774120255,13130.678451020001,28060.311704880005,53264.53936536 2026-03-21,19:10:57.000,80,11149748,5605,0,1774120256,13130.590878989991,30366.603763499996,53264.51840400001 2026-03-21,19:10:58.000,80,11149773,5965,0,1774120257,13130.563933749996,23909.28347265,53264.51840400001 2026-03-21,19:10:59.000,80,11149773,6124,0,1774120258,13130.550461129991,28521.726607289995,53264.46250704 2026-03-21,19:11:00.000,80,11149782,5285,0,1774120259,13130.489834339991,30828.068009819995,53264.38564872 2026-03-21,19:11:01.000,80,11149814,5725,0,1774120260,13130.40899861999,26215.716513870007,53264.42058432001 2026-03-21,19:11:02.000,80,11149809,6045,0,1774120261,13130.34837182999,30828.216041549997,53264.31577752 2026-03-21,19:11:04.000,80,11149765,6165,0,1774120263,13130.179964079995,30828.455711970004,53264.39263584 2026-03-21,19:11:05.000,80,11149708,4645,0,1774120264,13130.13280991,27599.770894589994,53264.39263584 2026-03-21,19:11:06.000,80,11149744,5325,0,1774120265,13130.092392049999,28061.108256570005,53264.35071312001 2026-03-21,19:11:07.000,80,11149719,5884,0,1774120266,13129.971138469999,36363.62291448,53264.23193208001 2026-03-21,19:11:08.000,80,11149718,5405,0,1774120267,13129.903775369989,28061.270386560005,53264.190009360005 2026-03-21,19:11:09.000,80,11149792,5565,0,1774120268,13129.843148579988,29445.06394947,53264.14808664 2026-03-21,19:11:10.000,80,11149737,6124,0,1774120269,13129.769049169998,32212.644026160007,53264.11315104001 2026-03-21,19:11:11.000,80,11149699,6084,0,1774120270,13129.735367619993,34057.68331235999,53264.169048 2026-03-21,19:11:12.000,80,11149733,5884,0,1774120271,13129.661268210002,31290.27241479,53264.141099520006 2026-03-21,19:11:13.000,80,11149715,6284,0,1774120272,13129.593905109992,27600.36302151,53264.12712528 2026-03-21,19:11:15.000,80,11149778,5565,0,1774120274,13129.499596770002,26677.89272232,53264.120138160004 2026-03-21,19:11:16.000,80,11149727,5925,0,1774120275,13129.398552120001,28061.707432619995,53264.0991768 2026-03-21,19:11:17.000,80,11149708,5565,0,1774120276,13129.358134260001,31290.540281730006,53264.022318480005 2026-03-21,19:11:18.000,80,11149720,5405,0,1774120277,13129.27729854,30368.027687759997,53263.98738288 2026-03-21,19:11:19.000,80,11149782,5405,0,1774120278,13129.20993543999,35441.86457742,53263.96642152001 2026-03-21,19:11:20.000,80,11149773,5965,0,1774120279,13129.15604496,32213.144514390005,53263.94546016001 2026-03-21,19:11:21.000,80,11149711,5725,0,1774120280,13129.1156271,26678.167638390005,53263.84065336 2026-03-21,19:11:22.000,80,11149744,4565,0,1774120281,13129.03479138,29445.740665949997,53263.77078216 2026-03-21,19:11:23.000,80,11149751,5884,0,1774120282,13129.001109829995,26217.020602920005,53263.79873064001 2026-03-21,19:11:24.000,80,11149754,5325,0,1774120283,13128.93374673,30829.534228859993,53263.7148852 2026-03-21,19:11:26.000,80,11149754,5645,0,1774120285,13128.873119939999,31290.878639970004,53263.76379504 2026-03-21,19:11:27.000,80,11149724,5525,0,1774120286,13128.819229459994,31290.892738230003,53263.7148852 2026-03-21,19:11:28.000,80,11149752,5285,0,1774120287,13128.792284219999,25755.901763970003,53263.67296248 2026-03-21,19:11:29.000,80,11149723,5884,0,1774120288,13128.731657429998,30368.514077729997,53263.61007840001 2026-03-21,19:11:30.000,80,11149738,5405,0,1774120289,13128.711448499998,31752.258296729997,53263.61007840001 2026-03-21,19:11:31.000,80,11149767,5965,0,1774120290,13128.724921119989,30368.577519900005,53263.63103976001 2026-03-21,19:11:32.000,80,11149714,4725,0,1774120291,13128.644085399988,28062.468738659998,53263.56116856001 2026-03-21,19:11:33.000,80,11149725,5884,0,1774120292,13128.610403849998,28523.7497076,53263.54020720001 2026-03-21,19:11:34.000,80,11149747,5085,0,1774120293,13128.543040750003,30368.81014119,53263.51225872001 2026-03-21,19:11:35.000,80,11149735,6084,0,1774120294,13128.482413960002,28985.21395392,53263.38649056 2026-03-21,19:11:37.000,80,11149797,6045,0,1774120296,13128.367896689997,29446.642954590003,53263.42841328 2026-03-21,19:11:38.000,80,11149777,6205,0,1774120297,13128.300533590002,30830.549303580003,53263.34456784001 2026-03-21,19:11:39.000,80,11149699,5365,0,1774120298,13128.253379419992,28985.622803460006,53263.33758072 2026-03-21,19:11:40.000,80,11149734,5245,0,1774120299,13128.212961559992,34059.586577459995,53263.2607224 2026-03-21,19:11:41.000,80,11149736,5405,0,1774120300,13128.233170489992,24373.186717949997,53263.30963224 2026-03-21,19:11:42.000,80,11149759,6084,0,1774120301,13128.11865322,29908.46670654,53263.232773920005 2026-03-21,19:11:43.000,80,11149726,4765,0,1774120302,13128.105180599996,27602.301532259997,53263.281683760004 2026-03-21,19:11:44.000,80,11149706,5565,0,1774120303,13128.091707979991,32676.26530626,53263.17687696001 2026-03-21,19:11:45.000,80,11149760,5445,0,1774120304,13128.071499049991,31292.584529429994,53263.14194136 2026-03-21,19:11:46.000,80,11149765,5165,0,1774120305,13128.064762739996,30370.128328499995,53263.05809592001 2026-03-21,19:11:48.000,80,11149775,6005,0,1774120307,13128.004135949996,31754.189758349996,53263.00918608001 2026-03-21,19:11:49.000,80,11149733,5765,0,1774120308,13128.01760857,31293.01452636,53263.065083040005 2026-03-21,19:11:50.000,80,11149739,5965,0,1774120309,13128.03108118999,27602.957101349995,53263.10001864 2026-03-21,19:11:51.000,80,11149750,5325,0,1774120310,13128.084971669996,22529.134309949994,53263.09303152 2026-03-21,19:11:52.000,80,11149765,5884,0,1774120311,13128.05802643,30370.755701069997,53263.016173200005 2026-03-21,19:11:53.000,80,11149738,5485,0,1774120312,13128.091707979991,28986.98328555,53262.97425048 2026-03-21,19:11:54.000,80,11149712,4565,0,1774120313,13128.165807389996,31293.33878634,53262.92534064 2026-03-21,19:11:55.000,80,11149699,6165,0,1774120314,13128.212961559992,29448.306549269997,53262.92534064 2026-03-21,19:11:56.000,80,11149756,5085,0,1774120315,13128.206225249996,30370.917831059996,53262.91136640001 2026-03-21,19:11:57.000,80,11149770,5565,0,1774120316,13128.280324660001,28064.646919830004,53262.93931488001 2026-03-21,19:11:59.000,80,11149760,5805,0,1774120318,13128.300533590002,24835.799972459994,53262.82053384001 2026-03-21,19:12:00.000,80,11149722,5765,0,1774120319,13128.354424069992,28987.265250750002,53262.750662640006 2026-03-21,19:12:01.000,80,11149743,5965,0,1774120320,13128.415050859992,30371.03766627,53262.729701280005 2026-03-21,19:12:02.000,80,11149700,5125,0,1774120321,13128.435259789992,24374.681133510006,53262.77162400001 2026-03-21,19:12:03.000,80,11149762,5485,0,1774120322,13128.462205030002,30371.143403220005,53262.82752096 2026-03-21,19:12:04.000,80,11149728,4805,0,1774120323,13128.468941339997,31293.761734140004,53262.75764976 2026-03-21,19:12:05.000,80,11149720,5485,0,1774120324,13128.468941339997,36367.753704660005,53262.78559824 2026-03-21,19:12:06.000,80,11149745,5765,0,1774120325,13128.448732409997,27142.444487579996,53262.78559824 2026-03-21,19:12:07.000,80,11149690,5765,0,1774120326,13128.462205030002,31293.937962390002,53262.799572480006 2026-03-21,19:12:08.000,80,11149720,4525,0,1774120327,13128.462205030002,28526.421327870004,53262.68777856 2026-03-21,19:12:10.000,80,11149752,5565,0,1774120329,13128.374632999992,31755.381061320004,53262.6668172 2026-03-21,19:12:11.000,80,11149721,5805,0,1774120330,13128.394841929992,30371.594547540008,53262.78559824 2026-03-21,19:12:12.000,80,11149723,5965,0,1774120331,13128.327478829997,26681.558269920002,53262.74367552001 2026-03-21,19:12:13.000,80,11149574,5565,0,1774120332,13128.300533590002,28987.857377670007,53262.70175280001 2026-03-21,19:12:14.000,80,11149586,5405,0,1774120333,13128.239906800001,29449.145395739994,53262.65284296001 2026-03-21,19:12:15.000,80,11149693,5645,0,1774120334,13128.212961559992,31294.234025850004,53262.631881600006 2026-03-21,19:12:16.000,80,11149716,5245,0,1774120335,13128.138862150001,28987.850328540007,53262.513100560005 2026-03-21,19:12:17.000,80,11149747,5884,0,1774120336,13128.105180599996,29449.110150089997,53262.582971760006 2026-03-21,19:12:18.000,80,11149735,5884,0,1774120337,13128.05802643,31294.156485419997,53262.596946 2026-03-21,19:12:19.000,80,11149781,5884,0,1774120338,13128.05802643,32677.999392240003,53262.63886872 2026-03-21,19:12:21.000,80,11149733,6405,0,1774120340,13128.071499049991,28065.16855545,53262.56899752 2026-03-21,19:12:22.000,80,11149690,5565,0,1774120341,13127.99066332999,27603.894635639997,53262.54104904 2026-03-21,19:12:23.000,80,11149746,4565,0,1774120342,13127.97045439999,28526.47772091,53262.5270748 2026-03-21,19:12:24.000,80,11149728,5325,0,1774120343,13127.90982760999,32216.521047660004,53262.52008768 2026-03-21,19:12:25.000,80,11149757,5965,0,1774120344,13127.93003653999,26681.367943410005,53262.56899752 2026-03-21,19:12:26.000,80,11149680,5605,0,1774120345,13127.882882369995,34523.010481920006,53262.464190720006 2026-03-21,19:12:27.000,80,11149579,6045,0,1774120346,13127.85593713,31755.43040523,53262.43624224001 2026-03-21,19:12:28.000,80,11149568,5325,0,1774120347,13127.781837719995,25297.729461359995,53262.36637104001 2026-03-21,19:12:29.000,80,11149739,4805,0,1774120348,13127.701001999994,32678.062834409997,53262.3523968 2026-03-21,19:12:30.000,80,11149734,5605,0,1774120349,13127.64711151999,28065.4857663,53262.296499840006 2026-03-21,19:12:32.000,80,11149709,6205,0,1774120351,13127.438285909993,25759.214855070008,53262.30348696 2026-03-21,19:12:33.000,80,11149701,5925,0,1774120352,13127.357450189993,29449.455557459994,53262.19868016001 2026-03-21,19:12:34.000,80,11149724,5765,0,1774120353,13127.222723990002,29449.55424528,53262.19169304 2026-03-21,19:12:35.000,80,11149727,5805,0,1774120354,13127.189042439997,25759.362886799994,53262.26855136001 2026-03-21,19:12:36.000,80,11149752,5565,0,1774120355,13127.094734099992,28988.329669380008,53262.16374456 2026-03-21,19:12:37.000,80,11149743,5965,0,1774120356,13127.020634690001,35446.1363502,53262.128808960006 2026-03-21,19:12:38.000,80,11149732,5485,0,1774120357,13126.980216830001,30372.200772719996,53262.08688624 2026-03-21,19:12:39.000,80,11149734,5445,0,1774120358,13126.926326349996,27604.578401249993,53262.058937760004 2026-03-21,19:12:40.000,80,11149720,5565,0,1774120359,13126.89938111,26682.023512500004,53262.02400216 2026-03-21,19:12:41.000,80,11149715,5205,0,1774120360,13126.885908489996,31294.734514080003,53262.11483472 2026-03-21,19:12:43.000,80,11149728,5765,0,1774120362,13126.852226939991,28988.4283572,53261.84932416 2026-03-21,19:12:44.000,80,11149749,5884,0,1774120363,13126.885908489996,27143.325628830004,53261.93316960001 2026-03-21,19:12:45.000,80,11149769,6045,0,1774120364,13126.89938111,28988.350816770006,53261.85631128 2026-03-21,19:12:46.000,80,11149755,5205,0,1774120365,13126.926326349996,33601.097064,53261.83534992001 2026-03-21,19:12:47.000,80,11149718,4765,0,1774120366,13127.020634690001,25759.341739409996,53261.793427200006 2026-03-21,19:12:48.000,80,11149731,5884,0,1774120367,13127.040843620001,24375.5481765,53261.78644008001 2026-03-21,19:12:49.000,80,11149731,6005,0,1774120368,13127.108206719997,27143.18464623,53261.63272344 2026-03-21,19:12:50.000,80,11149775,5365,0,1774120369,13127.189042439997,33139.696259849996,53261.68163328 2026-03-21,19:12:51.000,80,11149765,6005,0,1774120370,13127.256405539993,28526.94296349,53261.71656888001 2026-03-21,19:12:52.000,80,11149709,5884,0,1774120371,13127.343977570003,31294.558285830004,53261.6536848 2026-03-21,19:12:54.000,80,11149741,6565,0,1774120373,13127.370922809998,27143.121204060008,53261.56983936001 2026-03-21,19:12:55.000,80,11149760,5445,0,1774120374,13127.485440079989,32678.35184874,53261.63272344 2026-03-21,19:12:56.000,80,11149736,5605,0,1774120375,13127.451758529998,28065.718387589994,53261.56285224 2026-03-21,19:12:57.000,80,11149725,5044,0,1774120376,13127.478703769993,28988.294423729996,53261.48599392 2026-03-21,19:12:58.000,80,11149756,4565,0,1774120377,13127.485440079989,28988.315571119994,53261.47201968 2026-03-21,19:12:59.000,80,11149753,5085,0,1774120378,13127.539330559994,33139.752652890005,53261.4440712 2026-03-21,19:13:00.000,80,11149735,5884,0,1774120379,13127.498912699994,32217.19071501,53261.47900680001 2026-03-21,19:13:01.000,80,11149735,5925,0,1774120380,13127.451758529998,30372.109134030004,53261.48599392 2026-03-21,19:13:02.000,80,11149793,5965,0,1774120381,13127.424813289988,33601.061818350005,53261.53490376 2026-03-21,19:13:03.000,80,11149707,5205,0,1774120382,13127.391131739998,30372.137330550002,53261.49298104 2026-03-21,19:13:05.000,80,11149707,6084,0,1774120384,13127.384395429988,24375.477685200007,53261.3742 2026-03-21,19:13:06.000,80,11149782,5325,0,1774120385,13127.377659119993,29449.462606589994,53261.49298104 2026-03-21,19:13:07.000,80,11149743,5044,0,1774120386,13127.391131739998,32216.979241110006,53261.458045440006 2026-03-21,19:13:08.000,80,11149724,5325,0,1774120387,13127.364186499988,28526.7808335,53261.24843184 2026-03-21,19:13:09.000,80,11149770,4685,0,1774120388,13127.418076979993,26681.678105130006,53261.220483360004 2026-03-21,19:13:10.000,80,11149741,5965,0,1774120389,13127.478703769993,33600.64591968,53261.36721288 2026-03-21,19:13:11.000,80,11149753,5765,0,1774120390,13127.492176389998,33600.540182729994,53261.39516136 2026-03-21,19:13:12.000,80,11149752,5485,0,1774120391,13127.539330559994,25297.637822670004,53261.38118712001 2026-03-21,19:13:13.000,80,11149705,5925,0,1774120392,13127.546066869989,28526.400180480006,53261.38118712001 2026-03-21,19:13:14.000,80,11149708,5485,0,1774120393,13127.593221039999,27603.810046080005,53261.33227728001 2026-03-21,19:13:16.000,80,11149779,6045,0,1774120395,13127.62690258999,31755.127292639998,53261.35323864 2026-03-21,19:13:17.000,80,11149743,5925,0,1774120396,13127.674056759999,26681.11417473,53261.39516136 2026-03-21,19:13:18.000,80,11149785,6084,0,1774120397,13127.68752937999,32677.597591829996,53261.34625152 2026-03-21,19:13:19.000,80,11149777,5365,0,1774120398,13127.73468355,26681.043683430005,53261.31830304 2026-03-21,19:13:20.000,80,11149727,5205,0,1774120399,13127.761628789995,28526.061822239993,53261.3742 2026-03-21,19:13:21.000,80,11149735,5044,0,1774120400,13127.82899188999,34522.50999368999,53261.36022576001 2026-03-21,19:13:22.000,80,11149728,5405,0,1774120401,13127.8357282,28526.033625719996,53261.31131592001 2026-03-21,19:13:23.000,80,11149746,5645,0,1774120402,13127.84920081999,30832.389126509996,53261.23445760001 2026-03-21,19:13:24.000,80,11149728,4525,0,1774120403,13127.84920081999,30832.403224769994,53261.3742 2026-03-21,19:13:25.000,80,11149753,5205,0,1774120404,13127.89635499,36367.61977119,53261.388174240004 2026-03-21,19:13:38.000,80,11149745,5965,0,1774120417,13127.000425760001,32678.147423970004,53261.42310984 2026-03-21,19:13:39.000,80,11149743,5325,0,1774120418,13126.912853729991,24836.51898372,53261.36022576001 2026-03-21,19:13:40.000,80,11149657,5565,0,1774120419,13126.87917218,27142.966123200007,53261.38118712001 2026-03-21,19:13:41.000,80,11149754,5565,0,1774120420,13126.79833646,30371.84126709,53261.45105832001 2026-03-21,19:13:42.000,80,11149693,5005,0,1774120421,13126.764654909995,33600.65296881,53261.35323864 2026-03-21,19:13:43.000,80,11149773,5925,0,1774120422,13126.62992870999,30833.108137770003,53261.36721288 2026-03-21,19:13:44.000,80,11149747,5805,0,1774120423,13126.52888405999,30371.763726660007,53261.3742 2026-03-21,19:13:45.000,80,11149706,4805,0,1774120424,13126.454784649999,24836.52603285,53261.26240608001 2026-03-21,19:13:46.000,80,11149737,5245,0,1774120425,13126.387421549989,28987.998360269994,53261.269393200004 2026-03-21,19:13:47.000,80,11149724,5445,0,1774120426,13126.340267379994,25759.080921600005,53261.3043288 2026-03-21,19:13:49.000,80,11149759,6245,0,1774120428,13126.131441769998,32216.88055329,53261.339264400005 2026-03-21,19:13:50.000,80,11149770,5485,0,1774120429,13126.030397119997,30833.101088640004,53261.33227728001 2026-03-21,19:13:51.000,80,11149798,5525,0,1774120430,13125.915879849992,23452.880501670006,53261.19253488001 2026-03-21,19:13:52.000,80,11149764,5285,0,1774120431,13125.821571510001,27143.071860149998,53261.23445760001 2026-03-21,19:13:53.000,80,11149772,4525,0,1774120432,13125.686845309996,28065.64084716,53261.21349624001 2026-03-21,19:13:54.000,80,11149729,5965,0,1774120433,13125.606009589996,28526.907717840004,53261.22747048 2026-03-21,19:13:55.000,80,11149787,5684,0,1774120434,13125.444338149995,32217.155469360005,53261.199522 2026-03-21,19:13:56.000,80,11149708,5445,0,1774120435,13125.30961194999,31755.90269694,53261.09471520001 2026-03-21,19:13:57.000,80,11149722,5565,0,1774120436,13125.215303609999,26682.023512500004,53261.122663680006 2026-03-21,19:13:58.000,80,11149757,5805,0,1774120437,13125.040159549993,26682.009414240005,53261.06676672001 2026-03-21,19:14:00.000,80,11149734,5445,0,1774120439,13124.757234529992,30833.63682252,53261.08074096 2026-03-21,19:14:01.000,80,11149768,5684,0,1774120440,13124.622508330001,34062.681145530005,53261.09471520001 2026-03-21,19:14:02.000,80,11149691,6084,0,1774120441,13124.528199989996,34985.25718167001,53261.03881824 2026-03-21,19:14:03.000,80,11149734,5044,0,1774120442,13124.33958331,27143.635790550004,53261.0597796 2026-03-21,19:14:04.000,80,11149703,5485,0,1774120443,13124.245274969995,28988.816059350007,53260.98292128 2026-03-21,19:14:05.000,80,11149799,5884,0,1774120444,13124.083603529994,26221.306473959994,53261.01785688 2026-03-21,19:14:06.000,80,11149727,5965,0,1774120445,13123.962349949994,29450.308502190004,53260.934011440004 2026-03-21,19:14:07.000,80,11149732,5565,0,1774120446,13123.814151129998,29911.709306339995,53260.850166 2026-03-21,19:14:08.000,80,11149747,5765,0,1774120447,13123.699633859993,28527.950989079996,53260.885101600004 2026-03-21,19:14:09.000,80,11149730,5405,0,1774120448,13123.571643969997,33602.06984394,53260.89208872 2026-03-21,19:14:11.000,80,11149718,4725,0,1774120450,13123.349345739996,30834.630749849995,53260.80824328001 2026-03-21,19:14:12.000,80,11149779,5845,0,1774120451,13123.228092159996,28528.282298189995,53260.79426904 2026-03-21,19:14:13.000,80,11149728,5605,0,1774120452,13123.086629649995,31757.368915979998,53260.89208872 2026-03-21,19:14:14.000,80,11149730,5605,0,1774120453,13122.97884869,24376.943904240004,53260.71042360001 2026-03-21,19:14:15.000,80,11149780,4605,0,1774120454,13122.87106772999,28989.824084940003,53260.63356528 2026-03-21,19:14:16.000,80,11149743,5925,0,1774120455,13122.736341529999,32680.12118037,53260.57766832 2026-03-21,19:14:17.000,80,11149762,4885,0,1774120456,13122.635296879998,26683.532026319997,53260.61260392001 2026-03-21,19:14:18.000,80,11149761,5725,0,1774120457,13122.520779609993,36370.4887671,53260.55670696 2026-03-21,19:14:19.000,80,11149743,5965,0,1774120458,13122.466889130003,32680.290359489998,53260.49382288001 2026-03-21,19:14:20.000,80,11149722,5485,0,1774120459,13122.352371859997,31757.742519870008,53260.50779712 2026-03-21,19:14:22.000,80,11149772,5765,0,1774120461,13122.244590900002,30835.279269809995,53260.49382288001 2026-03-21,19:14:23.000,80,11149758,5405,0,1774120462,13122.096392079991,32219.192667929994,53260.4658744 2026-03-21,19:14:24.000,80,11149733,6445,0,1774120463,13122.008820049996,29912.844216269994,53260.402990320006 2026-03-21,19:14:25.000,80,11149782,5725,0,1774120464,13121.90103909,28990.275229260005,53260.31215776 2026-03-21,19:14:26.000,80,11149763,5925,0,1774120465,13121.79325812999,29912.879461920005,53260.263247920004 2026-03-21,19:14:27.000,80,11149602,5485,0,1774120466,13121.746103959995,29912.907658440003,53260.15844112001 2026-03-21,19:14:28.000,80,11149605,6005,0,1774120467,13121.685477169995,27145.235943060005,53260.17241536 2026-03-21,19:14:29.000,80,11149638,5405,0,1774120468,13121.638323,31296.84925308,53260.15844112001 2026-03-21,19:14:30.000,80,11149620,5445,0,1774120469,13121.61137775999,28529.156390310003,53260.20036384 2026-03-21,19:14:31.000,80,11149614,4725,0,1774120470,13121.544014659994,32219.354797919994,53260.17241536 2026-03-21,19:14:33.000,80,11149722,5044,0,1774120472,13121.483387869994,30374.22387303,53259.94184040001 2026-03-21,19:14:34.000,80,11149722,4765,0,1774120473,13121.483387869994,31296.6659757,53259.84402072 2026-03-21,19:14:35.000,80,11149776,5445,0,1774120474,13121.517069419999,32680.466587739997,53259.88594344 2026-03-21,19:14:36.000,80,11149740,4645,0,1774120475,13121.517069419999,27606.27019245,53259.830046480005 2026-03-21,19:14:37.000,80,11149725,6005,0,1774120476,13121.57095989999,31296.482698320004,53259.79511088 2026-03-21,19:14:38.000,80,11149733,5725,0,1774120477,13121.645059309994,29912.527005419994,53259.7671624 2026-03-21,19:14:39.000,80,11149763,5925,0,1774120478,13121.69221347999,29912.400121080005,53259.74620104 2026-03-21,19:14:40.000,80,11149747,5765,0,1774120479,13121.77978551,27144.587423100005,53259.67632984 2026-03-21,19:14:41.000,80,11149758,5445,0,1774120480,13121.8404123,26221.919748269996,53259.58549728001 2026-03-21,19:14:42.000,80,11149708,5684,0,1774120481,13121.93472063999,28066.90969056,53259.65536848001 2026-03-21,19:14:44.000,80,11149778,5684,0,1774120483,13122.089655769996,31295.474672729993,53259.543574560004 2026-03-21,19:14:45.000,80,11149746,4765,0,1774120484,13122.217645659992,28988.935894559996,53259.564535920006 2026-03-21,19:14:46.000,80,11149727,5765,0,1774120485,13122.332162929997,34523.99736012,53259.53658744001 2026-03-21,19:14:47.000,80,11149703,5884,0,1774120486,13122.466889130003,30372.341755319998,53259.60645864001 2026-03-21,19:14:48.000,80,11149805,5845,0,1774120487,13122.628560569989,29910.835214220002,53259.59947152 2026-03-21,19:14:49.000,80,11149750,5525,0,1774120488,13122.776759389999,28988.026556790006,53259.50165184 2026-03-21,19:14:50.000,80,11149776,5565,0,1774120489,13122.97211237999,27142.70530539,53259.48767760001 2026-03-21,19:14:51.000,80,11149774,5445,0,1774120490,13123.15399274999,28065.00642546,53259.452742 2026-03-21,19:14:52.000,80,11149746,5325,0,1774120491,13123.362818360001,31754.894671350005,53259.41081928 2026-03-21,19:14:53.000,80,11149761,5845,0,1774120492,13123.605325520002,32677.153496640007,53259.3129996 2026-03-21,19:14:55.000,80,11149719,6165,0,1774120494,13124.1981208,32215.28744991,53259.36889656001 2026-03-21,19:14:56.000,80,11149772,5365,0,1774120495,13124.507991059996,28986.193782989998,53259.29902536001 2026-03-21,19:14:57.000,80,11149680,4845,0,1774120496,13124.811125009997,29908.487853929997,53259.3828708 2026-03-21,19:14:58.000,80,11149773,6245,0,1774120497,13125.100786339994,28063.180700790006,53259.20120568001 2026-03-21,19:14:59.000,80,11149717,5925,0,1774120498,13125.49149231999,28524.257244959997,53259.29203824 2026-03-21,19:15:00.000,80,11149752,5485,0,1774120499,13125.760944720001,30830.380124460004,53259.41081928 2026-03-21,19:15:01.000,80,11149742,5684,0,1774120500,13126.070814979998,28523.91183759,53259.41780640001 2026-03-21,19:15:02.000,80,11149767,5925,0,1774120501,13126.373948929999,29907.557368769994,53259.48767760001 2026-03-21,19:15:03.000,80,11149754,5405,0,1774120502,13126.643401329995,27139.892702519996,53259.43876776001 2026-03-21,19:15:04.000,80,11149733,5965,0,1774120503,13126.919590040001,29907.31769835,53259.43876776001 2026-03-21,19:15:06.000,80,11149757,6284,0,1774120505,13127.478703769993,28062.059889120006,53259.494664720005 2026-03-21,19:15:07.000,80,11149686,4805,0,1774120506,13127.74815616999,23910.665102130006,53259.48069048 2026-03-21,19:15:08.000,80,11149740,5325,0,1774120507,13128.064762739996,27139.314673860004,53259.57851016 2026-03-21,19:15:09.000,80,11149735,5845,0,1774120508,13128.408314549997,30829.13947758,53259.52960032 2026-03-21,19:15:10.000,80,11149784,5325,0,1774120509,13128.731657429998,28061.50300785,53259.64139424 2026-03-21,19:15:11.000,80,11149769,5125,0,1774120510,13129.06847292999,30828.899807160007,53259.67632984 2026-03-21,19:15:12.000,80,11149796,5325,0,1774120511,13129.438969980001,33596.352999509996,53259.70427832001 2026-03-21,19:15:13.000,80,11149766,5485,0,1774120512,13129.769049169998,29445.08509686,53259.732226800006 2026-03-21,19:15:14.000,80,11149758,5645,0,1774120513,13130.08565573999,28983.881668350004,53259.760175280004 2026-03-21,19:15:15.000,80,11149771,5085,0,1774120514,13130.402262309995,29906.429507969995,53259.81607224 2026-03-21,19:15:17.000,80,11149726,5485,0,1774120516,13130.927694489998,27139.131396480007,53259.9069048 2026-03-21,19:15:18.000,80,11149778,5565,0,1774120517,13131.116311169993,27600.48990585,53259.96978888001 2026-03-21,19:15:19.000,80,11149708,5805,0,1774120518,13131.318400469994,33135.65005923,53260.0815828 2026-03-21,19:15:20.000,80,11149713,5925,0,1774120519,13131.520489769995,30368.225063399994,53260.046647200004 2026-03-21,19:15:21.000,80,11149703,5285,0,1774120520,13131.71584276,28984.544286570002,53260.165428240005 2026-03-21,19:15:22.000,80,11149626,5485,0,1774120521,13131.877514200001,28984.5513357,53260.25626080001 2026-03-21,19:15:23.000,80,11149575,5884,0,1774120522,13132.099812430002,30368.401291650007,53260.382028960004 2026-03-21,19:15:24.000,80,11149702,5405,0,1774120523,13132.315374349993,28523.545282830004,53260.41696456 2026-03-21,19:15:25.000,80,11149705,5845,0,1774120524,13132.456836859994,25294.81112154,53260.41696456 2026-03-21,19:15:26.000,80,11149748,4605,0,1774120525,13132.598299369994,31752.36403368,53260.30517064001 2026-03-21,19:15:28.000,80,11149726,5005,0,1774120527,13132.982269039996,32674.961217210002,53260.500810000005 2026-03-21,19:15:29.000,80,11149684,5525,0,1774120528,13133.116995240001,29446.234105049996,53260.63356528 2026-03-21,19:15:30.000,80,11149750,5405,0,1774120529,13133.278666680002,29907.578516160007,53260.675488 2026-03-21,19:15:31.000,80,11149720,5525,0,1774120530,13133.372975019993,31752.610753229994,53260.66151376001 2026-03-21,19:15:32.000,80,11149739,6124,0,1774120531,13133.541382769989,32213.941066080006,53260.717410720004 2026-03-21,19:15:33.000,80,11149759,5845,0,1774120532,13133.72326313999,29446.480824600003,53260.836191760005 2026-03-21,19:15:34.000,80,11149673,5965,0,1774120533,13133.777153619994,27601.575471870005,53260.91305008 2026-03-21,19:15:35.000,80,11149698,5405,0,1774120534,13133.84451671999,32675.426459790004,53261.04580536001 2026-03-21,19:15:36.000,80,11149716,5485,0,1774120535,13133.89167089,27601.695307079994,53260.99689552001 2026-03-21,19:15:37.000,80,11149716,5445,0,1774120536,13133.938825059995,28063.053816450003,53261.02484400001 2026-03-21,19:15:39.000,80,11149703,6045,0,1774120538,13133.999451849995,31753.35091188,53261.31830304 2026-03-21,19:15:40.000,80,11149741,6205,0,1774120539,13134.019660779995,31753.428452310007,53261.34625152 2026-03-21,19:15:41.000,80,11149746,5765,0,1774120540,13134.039869709995,33137.27135913,53261.388174240004 2026-03-21,19:15:42.000,80,11149672,5565,0,1774120541,13134.00618815999,23912.18771421,53261.45105832001 2026-03-21,19:15:43.000,80,11149727,5884,0,1774120542,13133.98597922999,28986.116242560005,53261.56983936001 2026-03-21,19:15:44.000,80,11149681,5445,0,1774120543,13133.857989339995,30831.289462229994,53261.59778784001 2026-03-21,19:15:45.000,80,11149717,5965,0,1774120544,13133.70305420999,30370.128328499995,53261.68163328 2026-03-21,19:15:46.000,80,11149761,6165,0,1774120545,13133.561591699989,28525.20887751,53261.772465840004 2026-03-21,19:15:47.000,80,11149751,5205,0,1774120546,13133.440338119988,27602.766774839998,53261.78644008001 2026-03-21,19:15:48.000,80,11149732,5845,0,1774120547,13133.204567269997,30831.789950460006,53261.78644008001 2026-03-21,19:15:50.000,80,11149705,6324,0,1774120549,13132.81386129,30832.086013919994,53261.97509232 2026-03-21,19:15:51.000,80,11149738,5125,0,1774120550,13132.54440888999,23913.153445019998,53261.961118080006 2026-03-21,19:15:52.000,80,11149721,6205,0,1774120551,13132.315374349993,24835.785874199995,53262.04496352 2026-03-21,19:15:53.000,80,11149754,6045,0,1774120552,13132.140230290002,33599.97625233,53262.128808960006 2026-03-21,19:15:54.000,80,11149696,5085,0,1774120553,13131.803414789996,29448.708349680004,53262.20566728 2026-03-21,19:15:55.000,80,11149733,6365,0,1774120554,13131.520489769995,28987.533117690007,53262.247590000006 2026-03-21,19:15:56.000,80,11149687,5645,0,1774120555,13131.237564749994,30371.425368419994,53262.17073168001 2026-03-21,19:15:57.000,80,11149705,6245,0,1774120556,13131.022002829988,29448.891627060002,53262.275538480004 2026-03-21,19:15:58.000,80,11149742,5085,0,1774120557,13130.759286740002,30371.50995798,53262.3523968 2026-03-21,19:15:59.000,80,11149752,5684,0,1774120558,13130.503306959996,28987.730493330004,53262.33842256001 2026-03-21,19:16:01.000,80,11149760,6005,0,1774120560,13129.870093819998,31294.064846730005,53262.33842256001 2026-03-21,19:16:02.000,80,11149730,5565,0,1774120561,13129.614114039992,32216.598588089997,53262.48515208001 2026-03-21,19:16:03.000,80,11149727,6045,0,1774120562,13129.33792533,29449.018511400005,53262.43624224001 2026-03-21,19:16:04.000,80,11149733,6124,0,1774120563,13129.081945549995,28065.189702839998,53262.38034528 2026-03-21,19:16:05.000,80,11149734,5805,0,1774120564,13128.765338979989,29448.92687271,53262.37335816 2026-03-21,19:16:06.000,80,11149707,6405,0,1774120565,13128.502622890002,28526.30854179,53262.28951272001 2026-03-21,19:16:07.000,80,11149751,5845,0,1774120566,13128.293797279992,31293.930913260003,53262.24060288001 2026-03-21,19:16:08.000,80,11149714,5565,0,1774120567,13128.024344879996,28526.273296140003,53262.31746120001 2026-03-21,19:16:09.000,80,11149727,6124,0,1774120568,13127.761628789995,24836.03964288,53262.3523968 2026-03-21,19:16:10.000,80,11149769,6245,0,1774120569,13127.559539489994,19762.075868879998,53262.32444832 2026-03-21,19:16:12.000,80,11149540,5805,0,1774120571,13127.087997789997,29909.925876449997,53262.19868016001 2026-03-21,19:16:13.000,80,11149594,5525,0,1774120572,13126.872435869991,34061.22197562001,53262.26156424 2026-03-21,19:16:14.000,80,11149813,5245,0,1774120573,13126.63666502,31293.571407630006,53262.345409680005 2026-03-21,19:16:15.000,80,11149774,5605,0,1774120574,13126.40763047999,33599.83526973,53262.2825256 2026-03-21,19:16:16.000,80,11149730,5445,0,1774120575,13126.252695349998,31293.46567068,53262.15675744 2026-03-21,19:16:17.000,80,11149794,5645,0,1774120576,13126.077551289993,34522.228028490004,53262.16374456 2026-03-21,19:16:18.000,80,11149765,6205,0,1774120577,13125.888934609997,29448.236057970003,53262.24060288001 2026-03-21,19:16:19.000,80,11149756,5925,0,1774120578,13125.814835199992,30831.973227840004,53262.15675744 2026-03-21,19:16:20.000,80,11149736,5845,0,1774120579,13125.61948221,29448.10917363,53262.09387336 2026-03-21,19:16:21.000,80,11149730,5205,0,1774120580,13125.525173869995,30831.85339263,53262.03098928001 2026-03-21,19:16:23.000,80,11149738,5044,0,1774120582,13125.403920289995,29909.213914320004,53262.00304080001 2026-03-21,19:16:24.000,80,11149709,5884,0,1774120583,13125.32982087999,32676.660057539993,53261.90522112001 2026-03-21,19:16:25.000,80,11149752,5805,0,1774120584,13125.32982087999,31292.796003330004,53261.87727264 2026-03-21,19:16:26.000,80,11149751,5405,0,1774120585,13125.28940301999,33137.80709301001,53261.898234 2026-03-21,19:16:27.000,80,11149767,5845,0,1774120586,13125.323084569995,28986.32066733,53261.87028552 2026-03-21,19:16:28.000,80,11149709,5884,0,1774120587,13125.31634826,28986.243126899994,53261.87028552 2026-03-21,19:16:29.000,80,11149742,5605,0,1774120588,13125.35002980999,28524.919863179995,53261.6886204 2026-03-21,19:16:30.000,80,11149666,5485,0,1774120589,13125.41065659999,28524.792978840007,53261.64669768001 2026-03-21,19:16:31.000,80,11149748,5005,0,1774120590,13125.504964939995,28063.42037121,53261.6886204 2026-03-21,19:16:32.000,80,11149656,5805,0,1774120591,13125.55885542,31292.133385110006,53261.59778784001 2026-03-21,19:16:34.000,80,11149717,5965,0,1774120593,13125.814835199992,30830.711433570003,53261.52791664001 2026-03-21,19:16:35.000,80,11149737,6124,0,1774120594,13125.929352469997,29908.001463959998,53261.53490376 2026-03-21,19:16:36.000,80,11149676,5925,0,1774120595,13126.104496530003,31291.696339050002,53261.47900680001 2026-03-21,19:16:37.000,80,11149681,5884,0,1774120596,13126.239222729993,25756.543234800003,53261.4440712 2026-03-21,19:16:38.000,80,11149697,6245,0,1774120597,13126.394157859999,29907.754744410006,53261.506955280005 2026-03-21,19:16:39.000,80,11149700,5245,0,1774120598,13126.60971977999,30830.225043600003,53261.5139424 2026-03-21,19:16:40.000,80,11149732,5845,0,1774120599,13126.7579186,27140.083029030007,53261.45105832001 2026-03-21,19:16:41.000,80,11149719,6165,0,1774120600,13126.946535279996,26678.738617919997,53261.36721288 2026-03-21,19:16:42.000,80,11149730,5965,0,1774120601,13127.182306130002,27601.187769719996,53261.27638032 2026-03-21,19:16:43.000,80,11149726,4845,0,1774120602,13127.438285909993,28062.341854319995,53261.3043288 2026-03-21,19:16:45.000,80,11149708,5845,0,1774120604,13127.80878295999,28523.44659501,53261.290354560006 2026-03-21,19:16:46.000,80,11149713,6045,0,1774120605,13128.01760857,28984.692318300004,53261.290354560006 2026-03-21,19:16:47.000,80,11149684,5725,0,1774120606,13128.219697870001,23449.644950999995,53261.20650912 2026-03-21,19:16:48.000,80,11149694,5485,0,1774120607,13128.415050859992,27139.638933840004,53261.17856064 2026-03-21,19:16:49.000,80,11149783,5925,0,1774120608,13128.590194919998,27600.96924669,53261.241444720006 2026-03-21,19:16:50.000,80,11149750,5205,0,1774120609,13128.805756839989,27600.955148430003,53261.25541896 2026-03-21,19:16:51.000,80,11149719,5325,0,1774120610,13129.01458245,24833.431464780006,53261.17856064 2026-03-21,19:16:52.000,80,11149717,5085,0,1774120611,13129.182990199995,29907.226059659995,53261.15759928 2026-03-21,19:16:53.000,80,11149716,4765,0,1774120612,13129.371606879991,34058.54330622,53261.171573520005 2026-03-21,19:16:54.000,80,11149728,5605,0,1774120613,13129.546750939997,30829.837341449995,53261.16458640001 2026-03-21,19:16:56.000,80,11149676,5805,0,1774120615,13129.870093819998,26678.597635319995,53261.18554776 2026-03-21,19:16:57.000,80,11149705,5325,0,1774120616,13130.06544680999,31291.22404734,53261.17856064 2026-03-21,19:16:58.000,80,11149675,6084,0,1774120617,13130.18670038999,33597.55840074,53261.171573520005 2026-03-21,19:16:59.000,80,11149728,5485,0,1774120618,13130.30795396999,30830.11225752,53261.171573520005 2026-03-21,19:17:00.000,80,11149726,5684,0,1774120619,13130.42920754999,31752.681244530002,53261.11567656001 2026-03-21,19:17:01.000,80,11149711,6245,0,1774120620,13130.590878989991,28985.143462620006,53261.15061216 2026-03-21,19:17:02.000,80,11149700,5565,0,1774120621,13130.678451020001,27140.15352033,53261.02484400001 2026-03-21,19:17:03.000,80,11149713,6284,0,1774120622,13130.860331390002,28062.673163429994,53261.03183112 2026-03-21,19:17:04.000,80,11149720,5044,0,1774120623,13130.968112349998,30830.27438751,53261.15759928 2026-03-21,19:17:05.000,80,11149678,5805,0,1774120624,13131.082629619988,26678.957140950006,53261.171573520005 2026-03-21,19:17:07.000,80,11149731,6005,0,1774120626,13131.33187309,31291.661093400005,53261.09471520001 2026-03-21,19:17:08.000,80,11149686,4765,0,1774120627,13131.43291774,29907.923923530005,53261.122663680006 2026-03-21,19:17:09.000,80,11149742,5684,0,1774120628,13131.56764393999,27601.716454470006,53261.15061216 2026-03-21,19:17:10.000,80,11149744,5565,0,1774120629,13131.661952279996,29908.079004390005,53261.1296508 2026-03-21,19:17:11.000,80,11149734,5085,0,1774120630,13131.816887410001,31753.238125799995,53261.073753840006 2026-03-21,19:17:12.000,80,11149707,6124,0,1774120631,13131.931404679992,24834.46768689,53261.09471520001 2026-03-21,19:17:13.000,80,11149711,5285,0,1774120632,13132.039185640002,26679.49287483,53261.14362504001 2026-03-21,19:17:14.000,80,11149743,6365,0,1774120633,13132.126757669997,24373.285405770002,53261.15759928 2026-03-21,19:17:15.000,80,11149734,5765,0,1774120634,13132.268220179998,26679.66205395,53261.14362504001 2026-03-21,19:17:16.000,80,11149728,5645,0,1774120635,13132.389473759999,29908.572443490004,53261.10868944 2026-03-21,19:17:18.000,80,11149771,5405,0,1774120637,13132.57135413,30831.155528760006,53261.15061216 2026-03-21,19:17:19.000,80,11149762,5925,0,1774120638,13132.71281664,24373.510977929996,53261.08772808 2026-03-21,19:17:20.000,80,11149699,6005,0,1774120639,13132.80712497999,32676.223011480004,53261.122663680006 2026-03-21,19:17:21.000,80,11149698,5684,0,1774120640,13132.86775176999,29908.727524350004,53261.15759928 2026-03-21,19:17:22.000,80,11149746,5684,0,1774120641,13132.982269039996,26218.656001080002,53261.22747048 2026-03-21,19:17:23.000,80,11149719,6245,0,1774120642,13133.076577380001,26218.599608040007,53261.199522 2026-03-21,19:17:24.000,80,11149722,5565,0,1774120643,13133.191094649992,29908.671131309995,53261.269393200004 2026-03-21,19:17:25.000,80,11149699,6205,0,1774120644,13133.218039890002,36827.575503689994,53261.269393200004 2026-03-21,19:17:26.000,80,11149726,4925,0,1774120645,13133.258457750002,28524.87051927,53261.3043288 2026-03-21,19:17:27.000,80,11149709,6005,0,1774120646,13133.352766089993,27141.055808970006,53261.409135600006 2026-03-21,19:17:29.000,80,11149728,5684,0,1774120648,13133.447074429998,32676.018586709994,53261.42310984 2026-03-21,19:17:30.000,80,11149762,5485,0,1774120649,13133.474019669993,30830.88766182,53261.437084080004 2026-03-21,19:17:31.000,80,11149714,5645,0,1774120650,13133.534646459993,29447.080000650007,53261.54189088 2026-03-21,19:17:32.000,80,11149710,5325,0,1774120651,13133.581800629989,29446.960165440003,53261.52092952 2026-03-21,19:17:33.000,80,11149701,5805,0,1774120652,13133.575064319994,32214.406308660007,53261.52092952 2026-03-21,19:17:34.000,80,11149745,5725,0,1774120653,13133.608745869999,31753.04075016,53261.56983936001 2026-03-21,19:17:35.000,80,11149789,5125,0,1774120654,13133.628954799999,27140.379092489995,53261.66067192 2026-03-21,19:17:36.000,80,11149758,5605,0,1774120655,13133.628954799999,27140.32269945,53261.69560752001 2026-03-21,19:17:37.000,80,11149739,5725,0,1774120656,13133.628954799999,25756.479792629994,53261.66067192 2026-03-21,19:17:38.000,80,11149748,5285,0,1774120657,13133.635691109994,32213.962213470004,53261.78644008001 2026-03-21,19:17:40.000,80,11149772,5565,0,1774120659,13133.615482179994,30830.09111013,53261.83534992001 2026-03-21,19:17:41.000,80,11149785,5884,0,1774120660,13133.588536939998,30830.062913610003,53261.84932416 2026-03-21,19:17:42.000,80,11149734,5125,0,1774120661,13133.514437529993,36826.29961115999,53262.00304080001 2026-03-21,19:17:43.000,80,11149582,4605,0,1774120662,13133.480755979988,29907.402287909994,53262.03098928001 2026-03-21,19:17:44.000,80,11149760,5485,0,1774120663,13133.426865499998,28523.58052848,53262.06592488 2026-03-21,19:17:45.000,80,11149743,6124,0,1774120664,13133.420129190003,31752.300591510008,53262.14977032001 2026-03-21,19:17:46.000,80,11149722,5405,0,1774120665,13133.379711330002,27600.926951910005,53262.26156424 2026-03-21,19:17:47.000,80,11149732,4805,0,1774120666,13133.319084540002,26217.105192479998,53262.19868016001 2026-03-21,19:17:48.000,80,11149764,5684,0,1774120667,13133.298875610002,30368.387193389994,53262.30348696 2026-03-21,19:17:49.000,80,11149695,6245,0,1774120668,13133.204567269997,31752.08206848,53262.25457712 2026-03-21,19:17:51.000,80,11149700,5485,0,1774120670,13133.123731549997,31290.716509980004,53262.37335816 2026-03-21,19:17:52.000,80,11149758,4765,0,1774120671,13133.063104759996,29445.733616819998,53262.45720360001 2026-03-21,19:17:53.000,80,11149754,5485,0,1774120672,13133.063104759996,27600.722527139995,53262.47816496 2026-03-21,19:17:54.000,80,11149726,5365,0,1774120673,13132.989005349991,27139.51909863,53262.50611344001 2026-03-21,19:17:55.000,80,11149767,5965,0,1774120674,13132.948587489991,24833.198843489998,53262.54803616 2026-03-21,19:17:56.000,80,11149769,5845,0,1774120675,13132.89469701,31290.787001279998,53262.596946 2026-03-21,19:17:57.000,80,11149721,5845,0,1774120676,13132.89469701,36364.504055729994,53262.63886872 2026-03-21,19:17:58.000,80,11149765,5845,0,1774120677,13132.86775176999,28984.480844399994,53262.61790736 2026-03-21,19:17:59.000,80,11149766,5485,0,1774120678,13132.84754283999,31290.631920419997,53262.65284296001 2026-03-21,19:18:00.000,80,11149776,4805,0,1774120679,13132.82733390999,28984.382156580003,53262.65284296001 2026-03-21,19:18:02.000,80,11149760,5565,0,1774120681,13132.79365236,29445.585585089997,53262.7366884 2026-03-21,19:18:03.000,80,11149753,5925,0,1774120682,13132.7532345,31290.561429120004,53262.86245656 2026-03-21,19:18:04.000,80,11149751,5205,0,1774120683,13132.73302557,28523.080040250003,53262.848482320005 2026-03-21,19:18:05.000,80,11149780,5605,0,1774120684,13132.73302557,28523.065941990004,53262.88341792 2026-03-21,19:18:06.000,80,11149783,6045,0,1774120685,13132.719552949995,27600.525151499998,53262.92534064 2026-03-21,19:18:07.000,80,11149764,5325,0,1774120686,13132.658926159995,30368.020638629998,53262.918353520006 2026-03-21,19:18:08.000,80,11149762,4685,0,1774120687,13132.658926159995,35902.94817072,53262.98822472001 2026-03-21,19:18:09.000,80,11149792,4605,0,1774120688,13132.658926159995,28984.205928330004,53263.03014744 2026-03-21,19:18:10.000,80,11149759,5965,0,1774120689,13132.59156306,25755.45766878,53262.9812376 2026-03-21,19:18:11.000,80,11149791,5044,0,1774120690,13132.59156306,30829.224067140007,53263.134954240006 2026-03-21,19:18:13.000,80,11149755,6084,0,1774120692,13132.60503567999,33135.396290549994,53263.086044400006 2026-03-21,19:18:14.000,80,11149751,4885,0,1774120693,13132.59156306,34057.93003191,53263.09303152 2026-03-21,19:18:15.000,80,11149734,5565,0,1774120694,13132.5511452,31290.497986949995,53263.10001864 2026-03-21,19:18:16.000,80,11149772,4965,0,1774120695,13132.557881509994,26677.956164489995,53263.04412168 2026-03-21,19:18:17.000,80,11149737,5125,0,1774120696,13132.52419995999,29906.69032578,53263.04412168 2026-03-21,19:18:18.000,80,11149756,5365,0,1774120697,13132.52419995999,28522.924959390002,53263.05809592001 2026-03-21,19:18:19.000,80,11149794,5485,0,1774120698,13132.530936269999,24371.635909350007,53263.086044400006 2026-03-21,19:18:20.000,80,11149754,5325,0,1774120699,13132.510727339999,29906.70442404,53263.065083040005 2026-03-21,19:18:21.000,80,11149794,4645,0,1774120700,13132.510727339999,25755.373079220008,53263.14892848 2026-03-21,19:18:22.000,80,11149708,5245,0,1774120701,13132.517463649994,32212.918942229997,53263.03014744 2026-03-21,19:18:24.000,80,11149789,6084,0,1774120703,13132.54440888999,27600.33482499,53263.04412168 2026-03-21,19:18:25.000,80,11149719,5884,0,1774120704,13132.56461781999,31290.342906089994,53263.086044400006 2026-03-21,19:18:26.000,80,11149766,5565,0,1774120705,13132.62524460999,25294.14145419,53263.07207016 2026-03-21,19:18:27.000,80,11149763,5925,0,1774120706,13132.62524460999,32212.827303540005,53262.9812376 2026-03-21,19:18:28.000,80,11149741,6005,0,1774120707,13132.638717229995,28522.79807505,53263.07905728001 2026-03-21,19:18:29.000,80,11149721,5445,0,1774120708,13132.64545353999,27138.990413880005,53263.03014744 2026-03-21,19:18:30.000,80,11149728,4725,0,1774120709,13132.66566246999,28522.762829400002,53263.12098 2026-03-21,19:18:31.000,80,11149780,5285,0,1774120710,13132.63198092,34980.266397629995,53263.0511088 2026-03-21,19:18:32.000,80,11149766,4725,0,1774120711,13132.719552949995,28522.762829400002,53262.967263360006 2026-03-21,19:18:33.000,80,11149763,5925,0,1774120712,13132.719552949995,33596.48693298,53262.946302000004 2026-03-21,19:18:35.000,80,11149729,6245,0,1774120714,13132.739761879995,25293.951127680004,53263.016173200005 2026-03-21,19:18:36.000,80,11149763,5845,0,1774120715,13132.719552949995,27600.16564587,53262.90437928 2026-03-21,19:18:37.000,80,11149736,5725,0,1774120716,13132.71281664,31751.384204610004,53262.95328912 2026-03-21,19:18:38.000,80,11149784,4685,0,1774120717,13132.71281664,28522.657092449997,53262.99521184 2026-03-21,19:18:39.000,80,11149760,5725,0,1774120718,13132.699344019995,27138.89172606,53262.85546944 2026-03-21,19:18:40.000,80,11149742,5325,0,1774120719,13132.69260771,28061.404320030008,53262.82752096 2026-03-21,19:18:41.000,80,11149749,5884,0,1774120720,13132.69260771,28983.874619220005,53262.8764308 2026-03-21,19:18:42.000,80,11149728,4565,0,1774120721,13132.699344019995,30828.892758029993,53262.82053384001 2026-03-21,19:18:43.000,80,11149823,5325,0,1774120722,13132.739761879995,29445.05690034,53262.71572704 2026-03-21,19:18:44.000,80,11149713,5805,0,1774120723,13132.76670711999,25293.82424334,53262.7366884 2026-03-21,19:18:46.000,80,11149754,5525,0,1774120725,13132.80712497999,33134.952195360005,53262.70175280001 2026-03-21,19:18:47.000,80,11149718,5485,0,1774120726,13132.84754283999,32212.453699649996,53262.76463688 2026-03-21,19:18:48.000,80,11149785,5845,0,1774120727,13132.89469701,29906.175739290004,53262.79258536001 2026-03-21,19:18:49.000,80,11149743,6005,0,1774120728,13132.948587489991,26216.090117760003,53262.81354672 2026-03-21,19:18:50.000,80,11149737,6005,0,1774120729,13133.002477969996,28061.073010919994,53262.76463688 2026-03-21,19:18:51.000,80,11149718,5925,0,1774120730,13133.009214279991,29906.006560170004,53262.610920240004 2026-03-21,19:18:52.000,80,11149737,5965,0,1774120731,13133.056368450001,26677.335841050008,53262.55502328001 2026-03-21,19:18:53.000,80,11149727,6124,0,1774120732,13133.123731549997,27599.820238500004,53262.596946 2026-03-21,19:18:54.000,80,11149724,5485,0,1774120733,13133.143940479997,30367.252283459995,53262.610920240004 2026-03-21,19:18:55.000,80,11149713,5884,0,1774120734,13133.164149409997,29905.978363650007,53262.57598464001 2026-03-21,19:19:08.000,80,11149794,5645,0,1774120747,13133.359502400002,28060.720554419997,53262.415280880006 2026-03-21,19:19:09.000,80,11149756,5605,0,1774120748,13133.372975019993,28522.022670749997,53262.40829376001 2026-03-21,19:19:10.000,80,11149725,6005,0,1774120749,13133.372975019993,26215.81520169,53262.40130664 2026-03-21,19:19:11.000,80,11149766,5725,0,1774120750,13133.339293470002,28522.114309440003,53262.415280880006 2026-03-21,19:19:12.000,80,11149739,5125,0,1774120751,13133.319084540002,28522.114309440003,53262.513100560005 2026-03-21,19:19:13.000,80,11149759,5965,0,1774120752,13133.265194059997,30828.434564580006,53262.345409680005 2026-03-21,19:19:14.000,80,11149740,5445,0,1774120753,13133.278666680002,26216.012577329995,53262.247590000006 2026-03-21,19:19:15.000,80,11149749,6084,0,1774120754,13133.258457750002,29444.845426440006,53262.247590000006 2026-03-21,19:19:16.000,80,11149750,5765,0,1774120755,13133.211303579992,30367.386216929997,53262.296499840006 2026-03-21,19:19:17.000,80,11149741,5805,0,1774120756,13133.191094649992,31289.990449589997,53262.26855136001 2026-03-21,19:19:19.000,80,11149755,5445,0,1774120758,13133.056368450001,27600.20089152,53262.25457712 2026-03-21,19:19:20.000,80,11149705,6084,0,1774120759,13133.042895829996,28061.566450020007,53262.26156424 2026-03-21,19:19:21.000,80,11149729,6005,0,1774120760,13132.982269039996,30829.160624969998,53262.24060288001 2026-03-21,19:19:22.000,80,11149737,6084,0,1774120761,13132.91490594,28061.742678270006,53262.275538480004 2026-03-21,19:19:23.000,80,11149737,5965,0,1774120762,13132.901433319996,31751.856496320004,53262.296499840006 2026-03-21,19:19:24.000,80,11149687,6005,0,1774120763,13132.81386129,29445.761813339996,53262.26156424 2026-03-21,19:19:25.000,80,11149716,4965,0,1774120764,13132.7532345,27139.603688190007,53262.28951272001 2026-03-21,19:19:26.000,80,11149743,5845,0,1774120765,13132.73302557,30368.436537300004,53262.26156424 2026-03-21,19:19:27.000,80,11149760,5605,0,1774120766,13132.679135089995,28062.193822589994,53262.24060288001 2026-03-21,19:19:28.000,80,11149733,5845,0,1774120767,13132.618508299995,33136.065957900006,53262.247590000006 2026-03-21,19:19:30.000,80,11149737,6565,0,1774120769,13132.5511452,28523.651019779994,53262.2126544 2026-03-21,19:19:31.000,80,11149771,5645,0,1774120770,13132.530936269999,28062.46168953,53262.24060288001 2026-03-21,19:19:32.000,80,11149746,5565,0,1774120771,13132.456836859994,31291.294538639995,53262.32444832 2026-03-21,19:19:33.000,80,11149741,5965,0,1774120772,13132.382737449989,30368.852435969995,53262.30348696 2026-03-21,19:19:34.000,80,11149732,5565,0,1774120773,13132.328846969998,27140.139422070002,53262.226628640004 2026-03-21,19:19:35.000,80,11149711,6045,0,1774120774,13132.227802319998,29907.761793540005,53262.128808960006 2026-03-21,19:19:36.000,80,11149756,5525,0,1774120775,13132.146966599998,28524.123311489995,53262.14977032001 2026-03-21,19:19:37.000,80,11149767,5925,0,1774120776,13132.066130879997,32214.286473450004,53262.226628640004 2026-03-21,19:19:38.000,80,11149738,5565,0,1774120777,13131.965086229997,29446.910821530008,53262.24060288001 2026-03-21,19:19:39.000,80,11149717,5925,0,1774120778,13131.904459439997,28524.447571469995,53262.13579608 2026-03-21,19:19:41.000,80,11149761,6205,0,1774120780,13131.709106449991,25757.07191955,53262.12182184001 2026-03-21,19:19:42.000,80,11149770,5725,0,1774120781,13131.58785286999,26679.67615221,53261.99605368 2026-03-21,19:19:43.000,80,11149702,5805,0,1774120782,13131.46659928999,25295.93193321,53261.98207944001 2026-03-21,19:19:44.000,80,11149728,5605,0,1774120783,13131.34534570999,26218.51501848,53262.02400216 2026-03-21,19:19:45.000,80,11149745,5925,0,1774120784,13131.217355819994,29447.383113239994,53262.079899120006 2026-03-21,19:19:46.000,80,11149749,5884,0,1774120785,13131.116311169993,32676.314650169996,53262.08688624 2026-03-21,19:19:47.000,80,11149758,5565,0,1774120786,13130.981584970003,26218.726492379996,53262.01701504 2026-03-21,19:19:48.000,80,11149737,5805,0,1774120787,13130.833386149992,27141.28138113,53262.010027920005 2026-03-21,19:19:49.000,80,11149777,5965,0,1774120788,13130.759286740002,27141.330725039996,53262.01701504 2026-03-21,19:19:50.000,80,11149730,5684,0,1774120789,13130.590878989991,29908.91785086,53261.91919536 2026-03-21,19:19:52.000,80,11149746,5725,0,1774120791,13130.37531707,30370.24816371,53261.86329840001 2026-03-21,19:19:53.000,80,11149671,6124,0,1774120792,13130.28774503999,32676.58956624,53261.82137568 2026-03-21,19:19:54.000,80,11149784,5405,0,1774120793,13130.1934367,28063.956105089994,53261.8283628 2026-03-21,19:19:55.000,80,11149713,6005,0,1774120794,13130.10586466999,30370.318655010007,53261.80041432 2026-03-21,19:19:56.000,80,11149741,6045,0,1774120795,13130.031765259999,27602.689234410005,53261.7584916 2026-03-21,19:19:57.000,80,11149765,6084,0,1774120796,13129.937456919994,31754.027628359996,53261.793427200006 2026-03-21,19:19:58.000,80,11149658,5605,0,1774120797,13129.923984299989,28986.391158629995,53261.772465840004 2026-03-21,19:19:59.000,80,11149717,6245,0,1774120798,13129.890302749998,28063.829220750005,53261.69560752001 2026-03-21,19:20:00.000,80,11149706,5765,0,1774120799,13129.816203339993,26680.063854360007,53261.66067192 2026-03-21,19:20:01.000,80,11149744,5925,0,1774120800,13129.802730719988,31292.640922470004,53261.64669768001 2026-03-21,19:20:03.000,80,11149722,5765,0,1774120802,13129.701686070002,29908.798015649998,53261.604774960004 2026-03-21,19:20:04.000,80,11149711,5405,0,1774120803,13129.641059280002,27602.57644833,53261.5838136 2026-03-21,19:20:05.000,80,11149753,5884,0,1774120804,13129.627586659997,26218.719443249996,53261.70259464 2026-03-21,19:20:06.000,80,11149827,5884,0,1774120805,13129.587168799997,27602.43546573,53261.53490376 2026-03-21,19:20:07.000,80,11149735,6005,0,1774120806,13129.553487249992,31292.598627690008,53261.47201968 2026-03-21,19:20:08.000,80,11149740,4805,0,1774120807,13129.573696179992,29447.48885019,53261.506955280005 2026-03-21,19:20:09.000,80,11149719,6084,0,1774120808,13129.540014630002,30370.06488633,53261.54189088 2026-03-21,19:20:10.000,80,11149703,6124,0,1774120809,13129.506333079997,29447.552292360007,53261.458045440006 2026-03-21,19:20:11.000,80,11149725,6045,0,1774120810,13129.513069389992,32215.13236905,53261.45105832001 2026-03-21,19:20:12.000,80,11149742,5684,0,1774120811,13129.526542009997,27602.498907899993,53261.43009696001 2026-03-21,19:20:14.000,80,11149761,6565,0,1774120813,13129.573696179992,28524.990354480004,53261.36721288 2026-03-21,19:20:15.000,80,11149756,4925,0,1774120814,13129.560223560002,30831.22602006,53261.34625152 2026-03-21,19:20:16.000,80,11149739,6365,0,1774120815,13129.620850350002,22989.802004580008,53261.40214848001 2026-03-21,19:20:17.000,80,11149740,5684,0,1774120816,13129.694949759993,26218.585509779994,53261.39516136 2026-03-21,19:20:18.000,80,11149744,5684,0,1774120817,13129.688213449997,27602.294483129997,53261.31131592001 2026-03-21,19:20:19.000,80,11149712,5525,0,1774120818,13129.782521790003,25295.91783495,53261.21349624001 2026-03-21,19:20:20.000,80,11149765,6045,0,1774120819,13129.789258099998,28985.940014310007,53261.220483360004 2026-03-21,19:20:21.000,80,11149755,5884,0,1774120820,13129.876830129993,27602.11825488,53261.21349624001 2026-03-21,19:20:22.000,80,11149688,5565,0,1774120821,13129.944193229989,28524.56035755,53261.16458640001 2026-03-21,19:20:23.000,80,11149760,5565,0,1774120822,13130.04523787999,28063.279388609997,53261.220483360004 2026-03-21,19:20:25.000,80,11149748,5645,0,1774120824,13130.1934367,29908.114250040002,53261.199522 2026-03-21,19:20:26.000,80,11149692,5805,0,1774120825,13130.27427242,32675.6167863,53261.171573520005 2026-03-21,19:20:27.000,80,11149752,5684,0,1774120826,13130.483098029996,28062.976276019996,53261.21349624001 2026-03-21,19:20:28.000,80,11149749,5965,0,1774120827,13130.624560539996,30830.485861409994,53261.19253488001 2026-03-21,19:20:29.000,80,11149614,5485,0,1774120828,13130.739077810002,26679.098123550008,53261.199522 2026-03-21,19:20:30.000,80,11149557,6205,0,1774120829,13130.819913530002,30830.337829680007,53261.21349624001 2026-03-21,19:20:31.000,80,11149579,5965,0,1774120830,13130.968112349998,27140.195815109997,53261.199522 2026-03-21,19:20:32.000,80,11149571,5125,0,1774120831,13131.069156999998,30830.210945340004,53261.15759928 2026-03-21,19:20:33.000,80,11149687,6045,0,1774120832,13131.230828439999,25756.303564379996,53261.15061216 2026-03-21,19:20:34.000,80,11149750,5725,0,1774120833,13131.39249988,28985.03772567,53261.19253488001 2026-03-21,19:20:36.000,80,11149752,5805,0,1774120835,13131.621534419995,29907.437533560005,53261.15061216 2026-03-21,19:20:37.000,80,11149763,5805,0,1774120836,13131.709106449991,24372.36196974,53261.22747048 2026-03-21,19:20:38.000,80,11149739,6084,0,1774120837,13131.837096340001,29446.086073319995,53261.18554776 2026-03-21,19:20:39.000,80,11149680,5725,0,1774120838,13131.958349920002,26678.55534054,53261.101702320004 2026-03-21,19:20:40.000,80,11149734,5925,0,1774120839,13132.079603500002,28062.30660867,53261.22747048 2026-03-21,19:20:41.000,80,11149735,6324,0,1774120840,13132.207593389998,34058.55740448,53261.13663792 2026-03-21,19:20:42.000,80,11149716,5684,0,1774120841,13132.315374349993,29907.296550960004,53261.19253488001 2026-03-21,19:20:43.000,80,11149719,6124,0,1774120842,13132.470309479999,29907.240157919994,53261.23445760001 2026-03-21,19:20:44.000,80,11149745,6005,0,1774120843,13132.58482674999,27139.716474269997,53261.26240608001 2026-03-21,19:20:45.000,80,11149733,6124,0,1774120844,13132.759970809995,29445.973287240005,53261.33227728001 2026-03-21,19:20:47.000,80,11149747,6245,0,1774120846,13133.063104759996,26217.147487259994,53261.27638032 2026-03-21,19:20:48.000,80,11149726,5445,0,1774120847,13133.204567269997,25755.94405875,53261.28336744001 2026-03-21,19:20:49.000,80,11149702,5525,0,1774120848,13133.332557159993,28984.692318300004,53261.35323864 2026-03-21,19:20:50.000,80,11149707,6045,0,1774120849,13133.467283359998,33135.98136834,53261.34625152 2026-03-21,19:20:51.000,80,11149726,5605,0,1774120850,13133.642427419989,26678.477800110006,53261.34625152 2026-03-21,19:20:52.000,80,11149680,5645,0,1774120851,13133.777153619994,31752.321738900006,53261.290354560006 2026-03-21,19:20:53.000,80,11149742,5845,0,1774120852,13133.95229768,25294.733581110006,53261.24843184 2026-03-21,19:20:54.000,80,11149712,5405,0,1774120853,13134.100496499996,33136.080056160004,53261.31830304 2026-03-21,19:20:55.000,80,11149757,6245,0,1774120854,13134.241959009996,30368.528175989995,53261.4440712 2026-03-21,19:20:56.000,80,11149734,5725,0,1774120855,13134.376685210002,25294.78292502,53261.45105832001 2026-03-21,19:20:58.000,80,11149744,5925,0,1774120857,13134.592247129993,31752.37813194,53261.35323864 2026-03-21,19:20:59.000,80,11149727,6284,0,1774120858,13134.733709639993,33597.36102510001,53261.47900680001 2026-03-21,19:21:00.000,80,11149576,5405,0,1774120859,13134.868435839999,30368.612765550002,53261.49996816001 2026-03-21,19:21:01.000,80,11149720,5805,0,1774120860,13135.016634659994,29446.128368100006,53261.59080072 2026-03-21,19:21:02.000,80,11149702,5565,0,1774120861,13135.10420668999,28523.672167170007,53261.604774960004 2026-03-21,19:21:03.000,80,11149719,5925,0,1774120862,13135.19177872,28523.651019779994,53261.576826480006 2026-03-21,19:21:04.000,80,11149711,6165,0,1774120863,13135.360186469996,32213.69434653,53261.63272344 2026-03-21,19:21:05.000,80,11149722,5405,0,1774120864,13135.447758499991,25756.155532649995,53261.61874920001 2026-03-21,19:21:06.000,80,11149721,6005,0,1774120865,13135.548803149992,29907.458680950003,53261.69560752001 2026-03-21,19:21:07.000,80,11149719,6124,0,1774120866,13135.643111489997,32674.947118950004,53261.70958176 2026-03-21,19:21:09.000,80,11149697,6284,0,1774120868,13135.804782929998,33136.21398963001,53261.80740144 2026-03-21,19:21:10.000,80,11149735,6084,0,1774120869,13135.838464480003,31291.23109647,53261.88425976001 2026-03-21,19:21:11.000,80,11149723,5965,0,1774120870,13135.919300199988,28985.05887306,53261.88425976001 2026-03-21,19:21:12.000,80,11149754,5765,0,1774120871,13136.006872229998,26217.5563368,53261.91919536 2026-03-21,19:21:13.000,80,11149691,6045,0,1774120872,13136.054026399994,26678.816158350004,53261.99605368 2026-03-21,19:21:14.000,80,11149691,6124,0,1774120873,13136.067499019999,30830.161601429994,53262.079899120006 2026-03-21,19:21:15.000,80,11149713,6124,0,1774120874,13136.128125809999,27140.195815109997,53262.11483472 2026-03-21,19:21:16.000,80,11149680,5645,0,1774120875,13136.16180735999,30368.97227118,53262.15675744 2026-03-21,19:21:17.000,80,11149713,5845,0,1774120876,13136.215697839994,29907.775891800004,53262.15675744 2026-03-21,19:21:18.000,80,11149677,5965,0,1774120877,13136.256115699995,27601.434489270003,53262.13579608 2026-03-21,19:21:20.000,80,11149740,5645,0,1774120879,13136.276324629995,29446.49492286,53262.177718800005 2026-03-21,19:21:21.000,80,11149741,6005,0,1774120880,13136.32347879999,30368.986369439997,53262.24060288001 2026-03-21,19:21:22.000,80,11149754,5725,0,1774120881,13136.33021511,31291.498963410006,53262.24060288001 2026-03-21,19:21:23.000,80,11149769,6124,0,1774120882,13136.357160349995,25295.205872820006,53262.3523968 2026-03-21,19:21:24.000,80,11149734,5405,0,1774120883,13136.357160349995,25756.437497849998,53262.38034528 2026-03-21,19:21:25.000,80,11149704,5405,0,1774120884,13136.357160349995,35442.87260300999,53262.47816496 2026-03-21,19:21:26.000,80,11149738,5605,0,1774120885,13136.316742489995,31291.534209060002,53262.47117784 2026-03-21,19:21:27.000,80,11149717,6205,0,1774120886,13136.28306093999,26217.676172010004,53262.513100560005 2026-03-21,19:21:28.000,80,11149746,5684,0,1774120887,13136.28979725,27140.231060759994,53262.47816496 2026-03-21,19:21:29.000,80,11149715,5925,0,1774120888,13136.24264307999,30369.028664219994,53262.5270748 2026-03-21,19:21:31.000,80,11149753,6124,0,1774120890,13136.107916879999,28524.095114969998,53262.596946 2026-03-21,19:21:32.000,80,11149748,5765,0,1774120891,13136.080971639989,30830.40127185,53262.54803616 2026-03-21,19:21:33.000,80,11149750,5565,0,1774120892,13136.033817469994,32675.45465631,53262.631881600006 2026-03-21,19:21:34.000,80,11149714,5725,0,1774120893,13136.000135919989,30369.197843340007,53262.6668172 2026-03-21,19:21:35.000,80,11149732,5405,0,1774120894,13135.966454369998,35443.08407691,53262.65983008 2026-03-21,19:21:36.000,80,11149776,5725,0,1774120895,13135.919300199988,29907.96621831,53262.78559824 2026-03-21,19:21:37.000,80,11149703,6045,0,1774120896,13135.838464480003,28985.474771730005,53262.799572480006 2026-03-21,19:21:38.000,80,11149756,5605,0,1774120897,13135.818255550003,31291.773879479995,53262.75764976 2026-03-21,19:21:39.000,80,11149716,5485,0,1774120898,13135.831728169993,28985.453624340007,53262.77162400001 2026-03-21,19:21:40.000,80,11149720,5605,0,1774120899,13135.838464480003,27140.414338140006,53262.86245656 2026-03-21,19:21:42.000,80,11149752,5845,0,1774120901,13135.791310309993,24372.869507099997,53262.86944368001 2026-03-21,19:21:43.000,80,11149717,6205,0,1774120902,13135.757628760002,29907.945070920003,53262.86944368001 2026-03-21,19:21:44.000,80,11149723,6045,0,1774120903,13135.784573999998,25756.606676969997,53262.918353520006 2026-03-21,19:21:45.000,80,11149699,6124,0,1774120904,13135.771101379993,28062.870539070005,53262.97425048 2026-03-21,19:21:46.000,80,11149720,5805,0,1774120905,13135.737419830002,30369.092106390002,53263.02316032 2026-03-21,19:21:47.000,80,11149800,5405,0,1774120906,13135.730683519992,25295.191774560008,53263.03713456001 2026-03-21,19:21:48.000,80,11149750,5605,0,1774120907,13135.750892449993,29446.53016851,53263.03713456001 2026-03-21,19:21:49.000,80,11149725,5965,0,1774120908,13135.757628760002,28523.961181499995,53263.03014744 2026-03-21,19:21:50.000,80,11149788,5445,0,1774120909,13135.798046620002,28062.687261690007,53263.134954240006 2026-03-21,19:21:51.000,80,11149703,5965,0,1774120910,13135.818255550003,30830.217994470004,53263.21181256 2026-03-21,19:21:53.000,80,11149664,5725,0,1774120912,13135.838464480003,30830.189797950006,53263.16290272 2026-03-21,19:21:54.000,80,11149576,5725,0,1774120913,13135.885618649998,34058.938057499996,53263.21181256 2026-03-21,19:21:55.000,80,11149717,5884,0,1774120914,13135.851937099993,30830.154552299995,53263.16290272 2026-03-21,19:21:56.000,80,11149722,5684,0,1774120915,13135.885618649998,26678.823207480003,53263.183864080005 2026-03-21,19:21:57.000,80,11149732,5525,0,1774120916,13135.885618649998,26678.780912700007,53263.2607224 2026-03-21,19:21:58.000,80,11149750,5605,0,1774120917,13135.899091269988,27601.244162760006,53263.35854208 2026-03-21,19:21:59.000,80,11149696,5565,0,1774120918,13135.885618649998,27139.99843947,53263.28867088 2026-03-21,19:22:00.000,80,11149688,5525,0,1774120919,13135.905827579998,32213.778936090006,53263.26770952 2026-03-21,19:22:01.000,80,11149730,5925,0,1774120920,13135.946245439998,28523.721511080003,53263.32360648001 2026-03-21,19:22:02.000,80,11149681,6365,0,1774120921,13135.939509129988,27601.117278420003,53263.31661936 2026-03-21,19:22:04.000,80,11149724,5805,0,1774120923,13135.952981749993,32674.925971560006,53263.33758072 2026-03-21,19:22:05.000,80,11149715,6084,0,1774120924,13135.952981749993,30829.893734490004,53263.30963224 2026-03-21,19:22:06.000,80,11149714,5525,0,1774120925,13135.986663299998,30368.61981468,53263.3305936 2026-03-21,19:22:07.000,80,11149704,5925,0,1774120926,13136.040553779989,30368.563421640007,53263.41443904001 2026-03-21,19:22:08.000,80,11149705,6005,0,1774120927,13136.087707949999,31291.06896648,53263.40745192 2026-03-21,19:22:09.000,80,11149751,5765,0,1774120928,13136.14159842999,28984.72756395,53263.45636176 2026-03-21,19:22:10.000,80,11149719,5884,0,1774120929,13136.16180735999,26678.38616142,53263.41443904001 2026-03-21,19:22:11.000,80,11149754,5525,0,1774120930,13136.20896153,28062.13038042,53263.519245840005 2026-03-21,19:22:12.000,80,11149729,5845,0,1774120931,13136.24937939,27600.856460609997,53263.48431024 2026-03-21,19:22:13.000,80,11149764,5285,0,1774120932,13136.24937939,25755.831272669995,53263.47732312 2026-03-21,19:22:15.000,80,11149765,6084,0,1774120934,13136.336951419995,31290.892738230003,53263.49129736001 2026-03-21,19:22:16.000,80,11149692,5605,0,1774120935,13136.33021511,31290.92798388,53263.45636176 2026-03-21,19:22:17.000,80,11149732,5365,0,1774120936,13136.397578209995,26217.119290739996,53263.5751428 2026-03-21,19:22:18.000,80,11149778,5405,0,1774120937,13136.40431451999,27600.948099300003,53263.55418144 2026-03-21,19:22:19.000,80,11149723,5684,0,1774120938,13136.397578209995,33597.28348467,53263.58911704001 2026-03-21,19:22:20.000,80,11149721,5765,0,1774120939,13136.42452344999,30368.499979469998,53263.63103976001 2026-03-21,19:22:21.000,80,11149771,5565,0,1774120940,13136.47167762,34058.472814919995,53263.62405264 2026-03-21,19:22:22.000,80,11149714,5405,0,1774120941,13136.46494130999,21143.38813803,53263.67296248 2026-03-21,19:22:23.000,80,11149689,5845,0,1774120942,13136.48515023999,31290.942082139998,53263.58911704001 2026-03-21,19:22:24.000,80,11149743,5884,0,1774120943,13136.53230441,26678.456652720008,53263.65200112 2026-03-21,19:22:26.000,80,11149725,6284,0,1774120945,13136.539040719996,32213.426479589994,53263.58911704001 2026-03-21,19:22:27.000,80,11149713,5965,0,1774120946,13136.61314013,35903.349971129996,53263.61007840001 2026-03-21,19:22:28.000,80,11149718,5445,0,1774120947,13136.579458579996,24371.995414980003,53263.65898824001 2026-03-21,19:22:29.000,80,11149709,5884,0,1774120948,13136.693975850001,26216.943062489998,53263.5751428 2026-03-21,19:22:30.000,80,11149720,5365,0,1774120949,13136.693975850001,25755.676191809995,53263.61007840001 2026-03-21,19:22:31.000,80,11149744,5405,0,1774120950,13136.720921089996,27139.35696864,53263.67296248 2026-03-21,19:22:32.000,80,11149721,5925,0,1774120951,13136.774811570001,31751.835348930006,53263.58911704001 2026-03-21,19:22:33.000,80,11149749,5805,0,1774120952,13136.815229430002,31751.764857629998,53263.645014 2026-03-21,19:22:34.000,80,11149801,6165,0,1774120953,13136.862383599997,30829.245214530005,53263.617065520004 2026-03-21,19:22:35.000,80,11149736,5405,0,1774120954,13136.943219319997,29906.739669689996,53263.62405264 2026-03-21,19:22:37.000,80,11149745,6084,0,1774120956,13137.064472899998,30829.12537932,53263.645014 2026-03-21,19:22:38.000,80,11149674,5445,0,1774120957,13137.077945519988,33135.431536200005,53263.638026880006 2026-03-21,19:22:39.000,80,11149742,5405,0,1774120958,13137.165517549998,29445.38116032,53263.56116856001 2026-03-21,19:22:40.000,80,11149759,5884,0,1774120959,13137.172253859993,27600.34187412,53263.5751428 2026-03-21,19:22:41.000,80,11149750,5645,0,1774120960,13137.239616959989,26677.843378410005,53263.59610416 2026-03-21,19:22:42.000,80,11149711,5925,0,1774120961,13137.253089579994,28522.79102592,53263.72187232 2026-03-21,19:22:43.000,80,11149765,6084,0,1774120962,13137.293507439994,25293.99342246,53263.63103976001 2026-03-21,19:22:44.000,80,11149727,5925,0,1774120963,13137.313716369994,30367.745722559994,53263.67994960001 2026-03-21,19:22:45.000,80,11149735,5925,0,1774120964,13137.306980059999,28984.036749210005,53263.59610416 2026-03-21,19:22:46.000,80,11149729,5725,0,1774120965,13137.34066160999,30367.703427779998,53263.638026880006 2026-03-21,19:22:48.000,80,11149722,5725,0,1774120967,13137.313716369994,24832.726551779997,53263.63103976001 2026-03-21,19:22:49.000,80,11149769,5805,0,1774120968,13137.32045267999,27600.222038909997,53263.61007840001 2026-03-21,19:22:50.000,80,11149746,5365,0,1774120969,13137.300243749989,30367.710476909997,53263.74982080001 2026-03-21,19:22:51.000,80,11149728,5325,0,1774120970,13137.347397919999,32212.686320940003,53263.784756400004 2026-03-21,19:22:52.000,80,11149739,6124,0,1774120971,13137.300243749989,28061.34087786,53263.784756400004 2026-03-21,19:22:53.000,80,11149754,5445,0,1774120972,13137.246353269999,29906.337869280003,53263.784756400004 2026-03-21,19:22:54.000,80,11149751,5925,0,1774120973,13137.226144339998,30367.576543439995,53263.76379504 2026-03-21,19:22:55.000,80,11149689,5965,0,1774120974,13137.226144339998,33596.24021343001,53263.70091096 2026-03-21,19:22:56.000,80,11149763,6165,0,1774120975,13137.199199099989,30828.744726300007,53263.74982080001 2026-03-21,19:22:57.000,80,11149706,5405,0,1774120976,13137.192462789993,28061.277435690004,53263.83366624 2026-03-21,19:22:59.000,80,11149733,6005,0,1774120978,13137.125099689998,31751.193878100006,53263.77776928001 2026-03-21,19:23:00.000,80,11149727,6165,0,1774120979,13137.118363379988,31289.95520394,53263.81270488 2026-03-21,19:23:01.000,80,11149698,5605,0,1774120980,13137.098154449988,29445.007556430006,53263.82667912001 2026-03-21,19:23:02.000,80,11149704,5605,0,1774120981,13137.077945519988,31289.990449589997,53263.69392384 2026-03-21,19:23:03.000,80,11149759,5725,0,1774120982,13137.098154449988,29906.2250832,53263.805717760006 2026-03-21,19:23:04.000,80,11149697,5965,0,1774120983,13137.077945519988,26216.25929688,53263.805717760006 2026-03-21,19:23:05.000,80,11149759,5884,0,1774120984,13137.003846109998,31289.94110568,53263.903537440005 2026-03-21,19:23:06.000,80,11149731,5805,0,1774120985,13137.017318730002,25754.900787510007,53263.805717760006 2026-03-21,19:23:07.000,80,11149691,6005,0,1774120986,13136.990373489993,27599.933024579994,53263.819692 2026-03-21,19:23:08.000,80,11149745,5805,0,1774120987,13137.003846109998,32673.664177290004,53263.83366624 2026-03-21,19:23:10.000,80,11149746,5325,0,1774120989,13136.943219319997,29444.866573830004,53263.854627600005 2026-03-21,19:23:11.000,80,11149724,5325,0,1774120990,13136.916274080002,30367.315725630004,53263.87558896001 2026-03-21,19:23:12.000,80,11149666,5325,0,1774120991,13136.909537769992,26677.27239888,53263.88257608 2026-03-21,19:23:13.000,80,11149687,6005,0,1774120992,13136.875856220002,28522.262341170004,53263.86860184 2026-03-21,19:23:14.000,80,11149743,5925,0,1774120993,13136.842174669997,29444.683296450006,53263.79873064001 2026-03-21,19:23:15.000,80,11149735,5565,0,1774120994,13136.821965739997,29905.929019739997,53263.83366624 2026-03-21,19:23:16.000,80,11149681,6005,0,1774120995,13136.774811570001,22987.264317780006,53263.86860184 2026-03-21,19:23:17.000,80,11149703,5805,0,1774120996,13136.774811570001,29444.718542100003,53263.87558896001 2026-03-21,19:23:18.000,80,11149775,5725,0,1774120997,13136.788284189992,28522.220046389994,53263.952447280004 2026-03-21,19:23:19.000,80,11149739,5965,0,1774120998,13136.747866329992,30367.125399120006,53263.952447280004 2026-03-21,19:23:21.000,80,11149756,5645,0,1774121000,13136.693975850001,26677.10321976,53263.89655032001 2026-03-21,19:23:22.000,80,11149728,5405,0,1774121001,13136.667030609991,28060.776947460006,53263.87558896001 2026-03-21,19:23:23.000,80,11149675,6045,0,1774121002,13136.606403819991,29905.73869323,53263.82667912001 2026-03-21,19:23:24.000,80,11149693,5884,0,1774121003,13136.55251334,26676.877647600006,53263.86860184 2026-03-21,19:23:25.000,80,11149673,5605,0,1774121004,13136.48515023999,31289.236192680008,53263.784756400004 2026-03-21,19:23:26.000,80,11149690,5525,0,1774121005,13136.50535916999,27599.192865930003,53263.83366624 2026-03-21,19:23:27.000,80,11149679,5965,0,1774121006,13136.46494130999,27599.136472889993,53263.89655032001 2026-03-21,19:23:28.000,80,11149667,5884,0,1774121007,13136.41105083,31289.059964429995,53263.8895632 2026-03-21,19:23:29.000,80,11149691,5605,0,1774121008,13136.417787139995,33133.944169769995,53263.84764048001 2026-03-21,19:23:30.000,80,11149734,5445,0,1774121009,13136.41105083,32211.382231890006,53263.81270488 2026-03-21,19:23:32.000,80,11149681,6045,0,1774121011,13136.437996069995,28982.528235389997,53263.819692 2026-03-21,19:23:33.000,80,11149696,5605,0,1774121012,13136.49188655,33133.54941849,53263.903537440005 2026-03-21,19:23:34.000,80,11149721,5965,0,1774121013,13136.518831789996,30827.292605519993,53263.88257608 2026-03-21,19:23:35.000,80,11149678,5405,0,1774121014,13136.559249649996,30365.955243539996,53263.86161472 2026-03-21,19:23:36.000,80,11149707,5845,0,1774121015,13136.619876439996,29904.667225469995,53263.952447280004 2026-03-21,19:23:37.000,80,11149664,5684,0,1774121016,13136.707448469992,32672.09927043,53263.96642152001 2026-03-21,19:23:38.000,80,11149671,5525,0,1774121017,13136.714184780001,33594.5413731,53263.91052456 2026-03-21,19:23:39.000,80,11149676,5445,0,1774121018,13136.747866329992,30827.081131619998,53263.91751168001 2026-03-21,19:23:40.000,80,11149655,5845,0,1774121019,13136.768075259992,28982.126434980004,53263.86860184 2026-03-21,19:23:41.000,80,11149715,5925,0,1774121020,13136.795020500002,27598.4104125,53263.89655032001 2026-03-21,19:23:43.000,80,11149687,5845,0,1774121022,13136.842174669997,29443.393305660007,53263.96642152001 2026-03-21,19:23:44.000,80,11149683,5805,0,1774121023,13136.889328839992,33133.295649809996,53264.022318480005 2026-03-21,19:23:45.000,80,11149674,5684,0,1774121024,13136.902801459997,25753.448666729993,53263.973408640006 2026-03-21,19:23:46.000,80,11149677,5925,0,1774121025,13136.956691940002,33133.32384632999,53263.88257608 2026-03-21,19:23:47.000,80,11149714,5445,0,1774121026,13136.976900870002,28982.218073669996,53263.903537440005 2026-03-21,19:23:48.000,80,11149648,5285,0,1774121027,13136.990373489993,25753.476863250005,53263.86860184 2026-03-21,19:23:49.000,80,11149730,5245,0,1774121028,13137.084681829998,31288.36914969,53263.86161472 2026-03-21,19:23:50.000,80,11149689,5925,0,1774121029,13137.131835999993,32672.10631956,53263.91751168001 2026-03-21,19:23:51.000,80,11149676,5405,0,1774121030,13137.138572309988,34055.794145520005,53263.784756400004 2026-03-21,19:23:52.000,80,11149690,5405,0,1774121031,13137.219408029989,31749.600774720006,53263.79174352 2026-03-21,19:23:54.000,80,11149714,5405,0,1774121033,13137.42149732999,29443.358060009996,53263.854627600005 2026-03-21,19:23:55.000,80,11149695,5884,0,1774121034,13137.56295983999,30365.849506590006,53263.903537440005 2026-03-21,19:23:56.000,80,11149699,5765,0,1774121035,13137.697686039995,33133.302698939995,53264.00135712 2026-03-21,19:23:57.000,80,11149666,5405,0,1774121036,13137.74484020999,26214.736684799995,53264.00135712 2026-03-21,19:23:58.000,80,11149700,5525,0,1774121037,13137.872830100001,34055.82939117,53264.0293056 2026-03-21,19:23:59.000,80,11149665,5925,0,1774121038,13137.953665820001,26675.98945722,53264.06424120001 2026-03-21,19:24:00.000,80,11149696,5365,0,1774121039,13138.041237849997,33594.654159180005,53264.10616392 2026-03-21,19:24:01.000,80,11149681,5765,0,1774121040,13138.027765229992,28521.063989069997,53264.11315104001 2026-03-21,19:24:02.000,80,11149714,5445,0,1774121041,13137.980611059997,26214.863569139998,53264.05026696 2026-03-21,19:24:03.000,80,11149648,5325,0,1774121042,13138.027765229992,29443.562484780006,53264.05725408 2026-03-21,19:24:05.000,80,11149651,6045,0,1774121044,13138.061446779997,28982.373154529996,53264.07821544 2026-03-21,19:24:06.000,80,11149533,5884,0,1774121045,13138.101864639997,29904.899846760003,53264.11315104001 2026-03-21,19:24:07.000,80,11149669,5725,0,1774121046,13138.108600949992,24369.96526554,53264.03629272 2026-03-21,19:24:08.000,80,11149700,5565,0,1774121047,13138.122073569997,26676.207980249994,53264.071228320005 2026-03-21,19:24:09.000,80,11149630,5245,0,1774121048,13138.155755120002,26214.98340435,53264.07821544 2026-03-21,19:24:10.000,80,11149654,5325,0,1774121049,13138.155755120002,29443.611828690002,53263.96642152001 2026-03-21,19:24:11.000,80,11149655,6005,0,1774121050,13138.202909289997,30827.341949430003,53264.0991768 2026-03-21,19:24:12.000,80,11149574,5245,0,1774121051,13138.202909289997,28982.401351049994,53264.0991768 2026-03-21,19:24:13.000,80,11149544,5285,0,1774121052,13138.216381910002,26676.179783729996,53264.22494496 2026-03-21,19:24:14.000,80,11149572,5485,0,1774121053,13138.189436669993,32211.12141408,53264.14808664 2026-03-21,19:24:16.000,80,11149520,5405,0,1774121055,13138.068183089992,30827.419489859996,53264.17603512 2026-03-21,19:24:17.000,80,11149662,5445,0,1774121056,13138.041237849997,32672.353039110007,53264.21097072001 2026-03-21,19:24:18.000,80,11149688,5285,0,1774121057,13137.987347369992,31288.69340967,53264.23193208001 2026-03-21,19:24:19.000,80,11149614,5605,0,1774121058,13137.919984269996,26676.30666807,53264.19699648 2026-03-21,19:24:20.000,80,11149635,5725,0,1774121059,13137.893039030001,30366.194913960004,53264.2039836 2026-03-21,19:24:21.000,80,11149718,5525,0,1774121060,13137.906511649991,31749.917985570006,53264.238919200005 2026-03-21,19:24:22.000,80,11149741,6005,0,1774121061,13137.825675929991,24370.071002490004,53264.2039836 2026-03-21,19:24:23.000,80,11149693,5925,0,1774121062,13137.83241224,25753.787024970006,53264.2039836 2026-03-21,19:24:24.000,80,11149608,5365,0,1774121063,13137.72463127999,28982.549382779995,53264.2039836 2026-03-21,19:24:25.000,80,11149640,5165,0,1774121064,13137.65053187,26215.075043040008,53264.14808664 2026-03-21,19:24:27.000,80,11149682,5325,0,1774121066,13137.58316876999,32211.29764233,53264.141099520006 2026-03-21,19:24:28.000,80,11149639,5925,0,1774121067,13137.54275090999,29905.040829360005,53264.13411240001 2026-03-21,19:24:29.000,80,11149681,5965,0,1774121068,13137.515805669995,27598.826311170007,53264.12712528 2026-03-21,19:24:30.000,80,11149669,5725,0,1774121069,13137.48886043,26676.356011979995,53264.190009360005 2026-03-21,19:24:31.000,80,11149678,5205,0,1774121070,13137.42823364,28982.598726690005,53264.04327984001 2026-03-21,19:24:32.000,80,11149663,5765,0,1774121071,13137.42149732999,25753.85751627,53264.06424120001 2026-03-21,19:24:33.000,80,11149655,5925,0,1774121072,13137.434969949994,30366.307700039994,53264.2039836 2026-03-21,19:24:34.000,80,11149667,5884,0,1774121073,13137.387815779999,28521.317757750003,53264.12712528 2026-03-21,19:24:35.000,80,11149668,5485,0,1774121074,13137.495596739995,24831.380167950003,53264.09218968001 2026-03-21,19:24:36.000,80,11149550,5525,0,1774121075,13137.34066160999,27137.61583353,53264.10616392 2026-03-21,19:24:38.000,80,11149669,5965,0,1774121077,13137.333925299994,30827.489981160004,53264.03629272 2026-03-21,19:24:39.000,80,11149630,5565,0,1774121078,13137.293507439994,31288.707507929998,53264.01533136001 2026-03-21,19:24:40.000,80,11149640,5485,0,1774121079,13137.354134229994,28521.289561230005,53264.11315104001 2026-03-21,19:24:41.000,80,11149658,5565,0,1774121080,13137.374343159994,31288.721606189996,53264.15507376 2026-03-21,19:24:42.000,80,11149667,5884,0,1774121081,13137.34066160999,26215.00455174,53264.13411240001 2026-03-21,19:24:43.000,80,11149669,5925,0,1774121082,13137.367606849999,31749.925034700005,53264.09218968001 2026-03-21,19:24:44.000,80,11149655,5965,0,1774121083,13137.354134229994,28059.966297510007,53264.12712528 2026-03-21,19:24:45.000,80,11149642,5525,0,1774121084,13137.313716369994,26214.969306090003,53264.09218968001 2026-03-21,19:24:46.000,80,11149668,4525,0,1774121085,13137.293507439994,34978.53231164999,53264.05725408 2026-03-21,19:24:47.000,80,11149682,4445,0,1774121086,13137.266562199999,29443.661172599997,53264.09218968001 2026-03-21,19:24:49.000,80,11149672,5765,0,1774121088,13137.219408029989,29904.808208069997,53264.11315104001 2026-03-21,19:24:50.000,80,11149719,5684,0,1774121089,13137.192462789993,25753.646042370005,53264.120138160004 2026-03-21,19:24:51.000,80,11149648,5325,0,1774121090,13137.185726479998,26214.863569139998,53264.120138160004 2026-03-21,19:24:52.000,80,11149638,5325,0,1774121091,13137.158781239988,27137.376163110006,53264.04327984001 2026-03-21,19:24:53.000,80,11149669,5845,0,1774121092,13137.152044929993,33594.73874874,53264.071228320005 2026-03-21,19:24:54.000,80,11149623,6084,0,1774121093,13137.104890759998,30827.243261609998,53264.00135712 2026-03-21,19:24:55.000,80,11149660,5405,0,1774121094,13137.111627069993,30827.23621248,53264.07821544 2026-03-21,19:24:56.000,80,11149642,5485,0,1774121095,13137.051000279993,29443.48494435,53264.05725408 2026-03-21,19:24:57.000,80,11149681,5925,0,1774121096,13137.024055039998,27598.523198580006,53263.9594344 2026-03-21,19:24:58.000,80,11149526,5405,0,1774121097,13136.983637179997,27598.466805539996,53263.96642152001 2026-03-21,19:25:11.000,80,11149653,6284,0,1774121110,13137.192462789993,29443.506091739997,53263.92449880001 2026-03-21,19:25:12.000,80,11149693,6084,0,1774121111,13137.205935409998,29443.48494435,53263.92449880001 2026-03-21,19:25:13.000,80,11149701,5845,0,1774121112,13137.259825889989,31749.720609929995,53263.903537440005 2026-03-21,19:25:14.000,80,11149704,5725,0,1774121113,13137.306980059999,29904.77296242,53264.00135712 2026-03-21,19:25:15.000,80,11149665,5765,0,1774121114,13137.354134229994,28520.993497770003,53263.952447280004 2026-03-21,19:25:16.000,80,11149664,5684,0,1774121115,13137.42149732999,28059.783020129995,53263.96642152001 2026-03-21,19:25:17.000,80,11149712,5565,0,1774121116,13137.44844257,31288.460788380005,53263.952447280004 2026-03-21,19:25:18.000,80,11149676,5565,0,1774121117,13137.515805669995,29904.78706068,53263.86860184 2026-03-21,19:25:19.000,80,11149706,5605,0,1774121118,13137.54275090999,26676.102243300003,53263.86161472 2026-03-21,19:25:20.000,80,11149657,5884,0,1774121119,13137.61011401,31288.601770980007,53263.86161472 2026-03-21,19:25:22.000,80,11149642,5725,0,1774121121,13137.6707408,23908.747738770006,53263.854627600005 2026-03-21,19:25:23.000,80,11149689,6084,0,1774121122,13137.72463127999,31288.66521315,53263.854627600005 2026-03-21,19:25:24.000,80,11149660,5645,0,1774121123,13137.738103899996,35439.827378849994,53263.903537440005 2026-03-21,19:25:25.000,80,11149665,6045,0,1774121124,13137.77178545,30366.23720874,53263.83366624 2026-03-21,19:25:26.000,80,11149689,5925,0,1774121125,13137.81220331,24370.078051620003,53263.84764048001 2026-03-21,19:25:27.000,80,11149656,5565,0,1774121126,13137.825675929991,32672.465825189996,53263.91751168001 2026-03-21,19:25:28.000,80,11149690,5525,0,1774121127,13137.83241224,30366.251307,53263.91052456 2026-03-21,19:25:29.000,80,11149683,6045,0,1774121128,13137.818939619996,29905.054927620004,53263.92449880001 2026-03-21,19:25:30.000,80,11149678,4525,0,1774121129,13137.839148549996,28982.626923210002,53263.8895632 2026-03-21,19:25:31.000,80,11149712,5765,0,1774121130,13137.879566409996,24831.485904899993,53263.89655032001 2026-03-21,19:25:33.000,80,11149639,6165,0,1774121132,13137.926720579992,25292.823266880005,53263.805717760006 2026-03-21,19:25:34.000,80,11149695,6045,0,1774121133,13137.960402129997,28982.838397109997,53263.854627600005 2026-03-21,19:25:35.000,80,11149668,5485,0,1774121134,13138.007556299992,30827.84243766,53263.84764048001 2026-03-21,19:25:36.000,80,11149672,5245,0,1774121135,13138.034501540002,28060.431540089994,53263.89655032001 2026-03-21,19:25:37.000,80,11149687,6045,0,1774121136,13138.108600949992,27599.20696419,53263.819692 2026-03-21,19:25:38.000,80,11149727,5765,0,1774121137,13138.128809879992,30366.71654958,53263.84764048001 2026-03-21,19:25:39.000,80,11149728,5405,0,1774121138,13138.128809879992,26676.842401949994,53263.91751168001 2026-03-21,19:25:40.000,80,11149737,6005,0,1774121139,13138.149018809992,32211.847474470007,53263.8895632 2026-03-21,19:25:41.000,80,11149769,6084,0,1774121140,13138.182700359997,27138.179763930006,53263.86161472 2026-03-21,19:25:42.000,80,11149716,4765,0,1774121141,13138.175964050002,31289.412420930006,53263.854627600005 2026-03-21,19:25:44.000,80,11149797,6284,0,1774121143,13138.162491429997,32212.10124315,53263.84764048001 2026-03-21,19:25:45.000,80,11149714,5925,0,1774121144,13138.175964050002,30828.385220669996,53263.79174352 2026-03-21,19:25:46.000,80,11149713,5125,0,1774121145,13138.202909289997,30828.385220669996,53263.77776928001 2026-03-21,19:25:47.000,80,11149724,4885,0,1774121146,13138.202909289997,27599.742698069997,53263.79174352 2026-03-21,19:25:48.000,80,11149668,5725,0,1774121147,13138.209645599993,28983.529211850007,53263.81270488 2026-03-21,19:25:49.000,80,11149703,5085,0,1774121148,13138.223118219998,31751.031748110006,53263.79873064001 2026-03-21,19:25:50.000,80,11149751,6084,0,1774121149,13138.223118219998,31289.877663510008,53263.81270488 2026-03-21,19:25:51.000,80,11149749,6124,0,1774121150,13138.250063459993,29906.182788420003,53263.819692 2026-03-21,19:25:52.000,80,11149714,5485,0,1774121151,13138.229854529993,31751.172730709994,53263.805717760006 2026-03-21,19:25:53.000,80,11149700,5525,0,1774121152,13138.202909289997,29444.979359909994,53263.79174352 2026-03-21,19:26:06.000,80,11149697,6405,0,1774121165,13138.512779549994,28984.043798340004,53263.76379504 2026-03-21,19:26:07.000,80,11149710,5845,0,1774121166,13138.506043239999,29906.612785350007,53263.70789808001 2026-03-21,19:26:08.000,80,11149726,4645,0,1774121167,13138.519515859989,28061.559400889993,53263.72187232 2026-03-21,19:26:09.000,80,11149712,4925,0,1774121168,13138.58014264999,25755.366030089994,53263.75680792001 2026-03-21,19:26:10.000,80,11149720,4765,0,1774121169,13138.566670029999,31290.385200870005,53263.7148852 2026-03-21,19:26:11.000,80,11149741,5245,0,1774121170,13138.553197409994,31290.357004350008,53263.70091096 2026-03-21,19:26:12.000,80,11149733,6205,0,1774121171,13138.553197409994,30367.957196460004,53263.74283368 2026-03-21,19:26:13.000,80,11149728,5845,0,1774121172,13138.55993371999,33135.50907663,53263.686936720005 2026-03-21,19:26:14.000,80,11149763,5365,0,1774121173,13138.526252169999,32213.010580920003,53263.735846560005 2026-03-21,19:26:15.000,80,11149754,5165,0,1774121174,13138.573406339994,32213.0528757,53263.75680792001 2026-03-21,19:26:17.000,80,11149531,6365,0,1774121176,13138.546461099999,28061.80612044,53263.65898824001 2026-03-21,19:26:18.000,80,11149707,5325,0,1774121177,13138.532988479994,30368.062933409994,53263.66597536 2026-03-21,19:26:19.000,80,11149740,5125,0,1774121178,13138.506043239999,31290.575527380002,53263.735846560005 2026-03-21,19:26:20.000,80,11149688,5005,0,1774121179,13138.506043239999,25755.563405730005,53263.645014 2026-03-21,19:26:21.000,80,11149673,5245,0,1774121180,13138.53972478999,32674.3479429,53263.69392384 2026-03-21,19:26:22.000,80,11149727,5005,0,1774121181,13138.519515859989,31290.575527380002,53263.70789808001 2026-03-21,19:26:23.000,80,11149722,5805,0,1774121182,13138.532988479994,31751.91288936,53263.70091096 2026-03-21,19:26:24.000,80,11149736,5565,0,1774121183,13138.532988479994,29445.649027260006,53263.79174352 2026-03-21,19:26:25.000,80,11149720,5645,0,1774121184,13138.53972478999,27139.385165159998,53263.74982080001 2026-03-21,19:26:26.000,80,11149740,5765,0,1774121185,13138.506043239999,34058.155604069994,53263.79873064001 2026-03-21,19:26:28.000,80,11149723,6205,0,1774121187,13138.519515859989,32213.130416130007,53263.81270488 2026-03-21,19:26:29.000,80,11149743,5285,0,1774121188,13138.499306929989,33596.902831650004,53263.84065336 2026-03-21,19:26:30.000,80,11149718,5605,0,1774121189,13138.526252169999,30829.372098869993,53263.72187232 2026-03-21,19:26:31.000,80,11149734,5765,0,1774121190,13138.53972478999,32213.130416130007,53263.63103976001 2026-03-21,19:26:32.000,80,11149713,6324,0,1774121191,13138.573406339994,27139.321722990004,53263.60309128 2026-03-21,19:26:33.000,80,11149710,5645,0,1774121192,13138.566670029999,32213.1938583,53263.66597536 2026-03-21,19:26:34.000,80,11149758,5925,0,1774121193,13138.532988479994,32674.4889255,53263.4354004 2026-03-21,19:26:35.000,80,11149698,6124,0,1774121194,13138.613824199994,29445.71951856,53263.61007840001 2026-03-21,19:26:36.000,80,11149759,6045,0,1774121195,13138.62729682,29445.747715079997,53263.72885944001 2026-03-21,19:26:37.000,80,11149726,5805,0,1774121196,13138.64076943999,28523.27036676,53263.74283368 2026-03-21,19:26:39.000,80,11149689,6124,0,1774121198,13138.68792361,31752.06092109,53263.76379504 2026-03-21,19:26:40.000,80,11149711,5565,0,1774121199,13138.64750575,29907.113273580006,53263.72187232 2026-03-21,19:26:41.000,80,11149760,5765,0,1774121200,13138.674450989995,34519.57755561,53263.77078216 2026-03-21,19:26:42.000,80,11149748,5725,0,1774121201,13138.654242059994,31290.787001279998,53263.70091096 2026-03-21,19:26:43.000,80,11149675,6205,0,1774121202,13138.66097836999,23449.503968400008,53263.69392384 2026-03-21,19:26:44.000,80,11149738,5765,0,1774121203,13138.70813254,28062.10923303,53263.65898824001 2026-03-21,19:26:45.000,80,11149708,6084,0,1774121204,13138.68792361,27600.83531322,53263.72187232 2026-03-21,19:26:46.000,80,11149698,5645,0,1774121205,13138.674450989995,31752.145510650007,53263.805717760006 2026-03-21,19:26:47.000,80,11149714,5725,0,1774121206,13138.74181408999,29445.85345203,53263.70091096 2026-03-21,19:26:48.000,80,11149722,5645,0,1774121207,13138.80917719,30368.373095129995,53263.67296248 2026-03-21,19:26:50.000,80,11149697,6645,0,1774121209,13138.795704569995,32213.38418481,53263.79174352 2026-03-21,19:26:51.000,80,11149721,6205,0,1774121210,13138.80244087999,31752.173707170004,53263.819692 2026-03-21,19:26:52.000,80,11149773,6245,0,1774121211,13138.80917719,27600.856460609997,53263.72187232 2026-03-21,19:26:53.000,80,11149697,6045,0,1774121212,13138.80917719,34058.43052014,53263.72885944001 2026-03-21,19:26:54.000,80,11149711,6205,0,1774121213,13138.80917719,27600.905804520007,53263.67296248 2026-03-21,19:26:55.000,80,11149714,5884,0,1774121214,13138.82938612,30368.450635560002,53263.75680792001 2026-03-21,19:26:56.000,80,11149697,6005,0,1774121215,13138.76875933,27600.941050170004,53263.5751428 2026-03-21,19:26:57.000,80,11149713,5925,0,1774121216,13138.84285873999,28984.72756395,53263.82667912001 2026-03-21,19:26:58.000,80,11149698,5845,0,1774121217,13138.836122429995,26217.161585520007,53263.75680792001 2026-03-21,19:26:59.000,80,11149720,5925,0,1774121218,13138.84285873999,34058.49396231001,53263.81270488 2026-03-21,19:27:01.000,80,11149683,6124,0,1774121220,13138.896749219995,28984.678220040005,53263.784756400004 2026-03-21,19:27:02.000,80,11149725,5965,0,1774121221,13138.90348552999,30829.75980102,53263.819692 2026-03-21,19:27:03.000,80,11149743,5884,0,1774121222,13138.916958149995,28062.186773459995,53263.84764048001 2026-03-21,19:27:04.000,80,11149750,5325,0,1774121223,13138.90348552999,32674.749743310007,53263.84065336 2026-03-21,19:27:05.000,80,11149688,5845,0,1774121224,13138.92369445999,32213.51811828,53263.88257608 2026-03-21,19:27:06.000,80,11149682,4805,0,1774121225,13138.96411231999,28062.214969980007,53263.854627600005 2026-03-21,19:27:07.000,80,11149695,5365,0,1774121226,13138.96411231999,31290.90683649,53263.91751168001 2026-03-21,19:27:08.000,80,11149720,5405,0,1774121227,13139.024739109991,28984.72051482,53263.83366624 2026-03-21,19:27:09.000,80,11149716,5485,0,1774121228,13138.99105756,26678.38616142,53263.77776928001 2026-03-21,19:27:10.000,80,11149721,6084,0,1774121229,13139.05168435,26217.140438129994,53263.82667912001 2026-03-21,19:27:12.000,80,11149696,5725,0,1774121231,13139.058420659996,29446.008532890002,53263.82667912001 2026-03-21,19:27:13.000,80,11149668,5405,0,1774121232,13139.085365899991,25294.754728500004,53263.88257608 2026-03-21,19:27:14.000,80,11149691,6084,0,1774121233,13139.085365899991,29907.275403570005,53263.84764048001 2026-03-21,19:27:15.000,80,11149734,5445,0,1774121234,13139.105574829991,28984.776907859996,53263.903537440005 2026-03-21,19:27:16.000,80,11149686,5565,0,1774121235,13139.044948039991,24372.256232789994,53263.82667912001 2026-03-21,19:27:17.000,80,11149736,5485,0,1774121236,13139.098838519996,31291.097163,53263.87558896001 2026-03-21,19:27:18.000,80,11149725,5965,0,1774121237,13139.132520070001,30368.570470770006,53263.86161472 2026-03-21,19:27:19.000,80,11149697,6485,0,1774121238,13139.112311140001,27139.82926035,53263.805717760006 2026-03-21,19:27:20.000,80,11149729,6245,0,1774121239,13139.098838519996,28984.868546550002,53263.86161472 2026-03-21,19:27:21.000,80,11149697,6005,0,1774121240,13139.125783759991,30829.92898014,53263.92449880001 2026-03-21,19:27:23.000,80,11149714,5845,0,1774121242,13139.092102210001,31291.24519473,53263.784756400004 2026-03-21,19:27:24.000,80,11149701,6124,0,1774121243,13139.186410549992,27601.187769719996,53263.82667912001 2026-03-21,19:27:25.000,80,11149704,5684,0,1774121244,13139.213355790002,28523.73560934,53263.784756400004 2026-03-21,19:27:26.000,80,11149696,5884,0,1774121245,13139.213355790002,29907.50802486,53263.86161472 2026-03-21,19:27:27.000,80,11149693,6324,0,1774121246,13139.206619479992,27139.956144690004,53263.82667912001 2026-03-21,19:27:28.000,80,11149707,6485,0,1774121247,13139.220092099997,31291.273391249997,53263.89655032001 2026-03-21,19:27:29.000,80,11149743,6245,0,1774121248,13139.233564720002,35442.548343029994,53263.84764048001 2026-03-21,19:27:30.000,80,11149729,5365,0,1774121249,13139.247037339992,31291.350931680005,53263.83366624 2026-03-21,19:27:31.000,80,11149743,6365,0,1774121250,13139.253773650002,26217.471747239993,53263.8895632 2026-03-21,19:27:32.000,80,11149718,5005,0,1774121251,13139.280718889997,27139.99139034,53263.82667912001 2026-03-21,19:27:34.000,80,11149713,5684,0,1774121253,13139.327873059992,25756.10618874,53263.89655032001 2026-03-21,19:27:35.000,80,11149725,5285,0,1774121254,13139.348081989992,34981.20393192,53263.84065336 2026-03-21,19:27:36.000,80,11149706,6005,0,1774121255,13139.381763539997,28523.700363690004,53263.86860184 2026-03-21,19:27:37.000,80,11149729,5445,0,1774121256,13139.375027230002,26217.366010290003,53263.84764048001 2026-03-21,19:27:38.000,80,11149741,5365,0,1774121257,13139.388499849993,31752.455672369993,53263.81270488 2026-03-21,19:27:39.000,80,11149715,5405,0,1774121258,13139.341345679997,25294.80407241,53263.74283368 2026-03-21,19:27:40.000,80,11149723,5245,0,1774121259,13139.388499849993,29446.121318970007,53263.84065336 2026-03-21,19:27:41.000,80,11149709,5405,0,1774121260,13139.388499849993,28984.847399160004,53263.79174352 2026-03-21,19:27:42.000,80,11149685,6284,0,1774121261,13139.388499849993,29907.33884574,53263.76379504 2026-03-21,19:27:43.000,80,11149730,4885,0,1774121262,13139.401972469997,28984.840350030005,53263.75680792001 2026-03-21,19:27:45.000,80,11149699,5684,0,1774121264,13139.327873059992,27139.83630948,53263.854627600005 2026-03-21,19:27:46.000,80,11149734,5125,0,1774121265,13139.314400440002,28062.334805189996,53263.74982080001 2026-03-21,19:27:47.000,80,11149705,6365,0,1774121266,13139.294191510002,26678.54124228,53263.784756400004 2026-03-21,19:27:48.000,80,11149729,6365,0,1774121267,13139.260509959997,31291.08306474,53263.75680792001 2026-03-21,19:27:49.000,80,11149706,5884,0,1774121268,13139.233564720002,31752.293542379994,53263.75680792001 2026-03-21,19:27:50.000,80,11149725,5485,0,1774121269,13139.199883169997,27139.815162090003,53263.75680792001 2026-03-21,19:27:51.000,80,11149717,6205,0,1774121270,13139.172937930001,30368.521126859996,53263.77078216 2026-03-21,19:27:52.000,80,11149723,5245,0,1774121271,13139.186410549992,34981.084096709994,53263.79174352 2026-03-21,19:27:53.000,80,11149708,5725,0,1774121272,13139.145992689992,28062.243166500004,53263.79174352 2026-03-21,19:27:54.000,80,11149757,5445,0,1774121273,13139.112311140001,27139.716474269997,53263.79174352 2026-03-21,19:27:56.000,80,11149741,6365,0,1774121275,13139.092102210001,31752.166658040005,53263.735846560005 2026-03-21,19:27:57.000,80,11149718,5845,0,1774121276,13139.038211729996,28523.354956320007,53263.74982080001 2026-03-21,19:27:58.000,80,11149712,5725,0,1774121277,13139.078629589996,31752.06797022,53263.79174352 2026-03-21,19:27:59.000,80,11149708,4965,0,1774121278,13139.03147542,32213.313693510005,53263.72187232 2026-03-21,19:28:00.000,80,11149701,6365,0,1774121279,13138.97084863,28062.003496079997,53263.72187232 2026-03-21,19:28:01.000,80,11149745,6405,0,1774121280,13138.96411231999,31751.983380660007,53263.735846560005 2026-03-21,19:28:02.000,80,11149682,5085,0,1774121281,13138.96411231999,33135.73464879001,53263.79174352 2026-03-21,19:28:03.000,80,11149719,5325,0,1774121282,13138.9506397,34519.436573009996,53263.686936720005 2026-03-21,19:28:04.000,80,11149723,5165,0,1774121283,13138.93043077,24833.114253930005,53263.65200112 2026-03-21,19:28:05.000,80,11149706,4525,0,1774121284,13138.86980398,27600.616790190004,53263.76379504 2026-03-21,19:28:07.000,80,11149713,6284,0,1774121286,13138.876540289995,30368.048835149995,53263.67994960001 2026-03-21,19:28:08.000,80,11149694,5044,0,1774121287,13138.86980398,28061.735629140006,53263.65200112 2026-03-21,19:28:09.000,80,11149705,6205,0,1774121288,13138.876540289995,28984.2693705,53263.67296248 2026-03-21,19:28:10.000,80,11149724,4885,0,1774121289,13138.795704569995,30829.252263660004,53263.58911704001 2026-03-21,19:28:11.000,80,11149725,6405,0,1774121290,13138.80917719,26677.963213619994,53263.638026880006 2026-03-21,19:28:12.000,80,11149712,5605,0,1774121291,13138.78223194999,25755.47176704,53263.617065520004 2026-03-21,19:28:13.000,80,11149719,5325,0,1774121292,13138.74181408999,31290.406348260003,53263.67994960001 2026-03-21,19:28:14.000,80,11149702,4965,0,1774121293,13138.66097836999,29445.423455099997,53263.54020720001 2026-03-21,19:28:15.000,80,11149729,6284,0,1774121294,13138.64750575,34057.93708104,53263.645014 2026-03-21,19:28:16.000,80,11149739,5525,0,1774121295,13138.60708789,27600.405316289995,53263.645014 2026-03-21,19:28:18.000,80,11149763,6284,0,1774121297,13138.499306929989,28522.889713740005,53263.58911704001 2026-03-21,19:28:19.000,80,11149713,5365,0,1774121298,13138.492570619994,28061.62989219,53263.59610416 2026-03-21,19:28:20.000,80,11149716,5005,0,1774121299,13138.425207519998,29445.444602489995,53263.60309128 2026-03-21,19:28:21.000,80,11149688,5765,0,1774121300,13138.391525969993,34980.37213458,53263.59610416 2026-03-21,19:28:22.000,80,11149741,5485,0,1774121301,13138.344371799998,28522.903812000004,53263.59610416 2026-03-21,19:28:23.000,80,11149690,4925,0,1774121302,13138.283745009998,35441.64605439,53263.49828448 2026-03-21,19:28:24.000,80,11149704,4645,0,1774121303,13138.256799770003,29906.71147317,53263.5751428 2026-03-21,19:28:25.000,80,11149720,5805,0,1774121304,13138.216381910002,27139.230084299998,53263.49828448 2026-03-21,19:28:26.000,80,11149746,5884,0,1774121305,13138.182700359997,31290.497986949995,53263.54719432 2026-03-21,19:28:27.000,80,11149724,4965,0,1774121306,13138.115337260002,29906.774915340007,53263.59610416 2026-03-21,19:28:29.000,80,11149759,6205,0,1774121308,13138.061446779997,26678.06895057,53263.51225872001 2026-03-21,19:28:30.000,80,11149743,5525,0,1774121309,13138.007556299992,33596.9380773,53263.47732312 2026-03-21,19:28:31.000,80,11149705,6124,0,1774121310,13137.994083680001,28984.41740223,53263.470336000006 2026-03-21,19:28:32.000,80,11149752,4925,0,1774121311,13137.967138439992,25755.655044419997,53263.49828448 2026-03-21,19:28:33.000,80,11149714,4965,0,1774121312,13137.940193199996,26216.971259009995,53263.51225872001 2026-03-21,19:28:34.000,80,11149735,5325,0,1774121313,13137.933456890001,28523.298563279997,53263.46334888001 2026-03-21,19:28:35.000,80,11149752,4765,0,1774121314,13137.933456890001,29907.127371840004,53263.48431024 2026-03-21,19:28:36.000,80,11149697,5445,0,1774121315,13137.913247960001,30829.710457110006,53263.470336000006 2026-03-21,19:28:37.000,80,11149702,4725,0,1774121316,13137.866093789991,25755.95110788,53263.48431024 2026-03-21,19:28:38.000,80,11149705,5085,0,1774121317,13137.839148549996,31752.244198469998,53263.45636176 2026-03-21,19:28:40.000,80,11149731,5485,0,1774121319,13137.785258069991,29446.071975059996,53263.45636176 2026-03-21,19:28:41.000,80,11149728,4925,0,1774121320,13137.805466999991,24372.34787148,53263.47732312 2026-03-21,19:28:42.000,80,11149682,4845,0,1774121321,13137.79199438,28984.861497420003,53263.49129736001 2026-03-21,19:28:43.000,80,11149720,4965,0,1774121322,13137.75157652,27601.166622329998,53263.46334888001 2026-03-21,19:28:44.000,80,11149727,6284,0,1774121323,13137.74484020999,35903.674231109995,53263.4354004 2026-03-21,19:28:45.000,80,11149728,5005,0,1774121324,13137.74484020999,27139.878604259997,53263.400464800005 2026-03-21,19:28:46.000,80,11149729,5325,0,1774121325,13137.778521759996,26678.54829141,53263.45636176 2026-03-21,19:28:47.000,80,11149732,4725,0,1774121326,13137.70442234999,28984.91084133,53263.39347768001 2026-03-21,19:28:48.000,80,11149717,5725,0,1774121327,13137.717894969996,31291.22404734,53263.42142616001 2026-03-21,19:28:49.000,80,11149742,5605,0,1774121328,13137.677477109995,27601.082032770006,53263.37251632001 2026-03-21,19:28:51.000,80,11149740,5845,0,1774121330,13137.66400448999,30368.64096207,53263.29565800001 2026-03-21,19:28:52.000,80,11149688,5525,0,1774121331,13137.6707408,28062.405296490004,53263.35854208 2026-03-21,19:28:53.000,80,11149747,5205,0,1774121332,13137.63032294,24372.36196974,53263.39347768001 2026-03-21,19:28:54.000,80,11149707,6084,0,1774121333,13137.596641389995,28523.707412820004,53263.42142616001 2026-03-21,19:28:55.000,80,11149723,5965,0,1774121334,13137.576432459995,30368.760797280003,53263.34456784001 2026-03-21,19:28:56.000,80,11149654,5845,0,1774121335,13137.556223529995,28062.539229960006,53263.37950344 2026-03-21,19:28:57.000,80,11149728,5645,0,1774121336,13137.495596739995,27140.026635989998,53263.33758072 2026-03-21,19:28:58.000,80,11149715,5925,0,1774121337,13137.475387809995,28062.58857387,53263.33758072 2026-03-21,19:28:59.000,80,11149705,6045,0,1774121338,13137.42149732999,33136.397267010005,53263.31661936 2026-03-21,19:29:00.000,80,11149712,5565,0,1774121339,13137.44170625999,29446.36098939,53263.33758072 2026-03-21,19:29:02.000,80,11149719,6124,0,1774121341,13137.4686515,33136.36907049001,53263.351554960005 2026-03-21,19:29:03.000,80,11149765,6045,0,1774121342,13137.434969949994,26217.57748419,53263.35854208 2026-03-21,19:29:04.000,80,11149708,4725,0,1774121343,13137.434969949994,27140.111225550005,53263.23976104 2026-03-21,19:29:05.000,80,11149667,5805,0,1774121344,13137.44170625999,33597.657088559994,53263.28867088 2026-03-21,19:29:06.000,80,11149703,6205,0,1774121345,13137.44170625999,28523.869542810004,53263.232773920005 2026-03-21,19:29:07.000,80,11149750,5525,0,1774121346,13137.434969949994,26678.86550226,53263.26770952 2026-03-21,19:29:08.000,80,11149691,5925,0,1774121347,13137.455178879994,32675.214985889994,53263.26770952 2026-03-21,19:29:09.000,80,11149753,6005,0,1774121348,13137.48212411999,26678.900747909996,53263.2607224 2026-03-21,19:29:10.000,80,11149686,5605,0,1774121349,13137.455178879994,22988.9138142,53263.19783832 2026-03-21,19:29:11.000,80,11149699,6084,0,1774121350,13137.515805669995,22527.682189169995,53263.20482544001 2026-03-21,19:29:13.000,80,11149703,6284,0,1774121352,13137.52927829,28985.20690479,53263.22578680001 2026-03-21,19:29:14.000,80,11149703,5445,0,1774121353,13137.52254197999,28062.722507340004,53263.21879968 2026-03-21,19:29:15.000,80,11149669,5125,0,1774121354,13137.52927829,28062.715458210005,53263.232773920005 2026-03-21,19:29:16.000,80,11149683,6005,0,1774121355,13137.56295983999,26678.943042690007,53263.1908512 2026-03-21,19:29:17.000,80,11149724,5525,0,1774121356,13137.60337769999,30368.97227118,53263.07207016 2026-03-21,19:29:18.000,80,11149729,6005,0,1774121357,13137.68421341999,29446.480824600003,53263.03014744 2026-03-21,19:29:19.000,80,11149698,4645,0,1774121358,13137.73136759,27601.434489270003,53263.10700576001 2026-03-21,19:29:20.000,80,11149667,6084,0,1774121359,13137.75157652,31752.765834089994,53263.07207016 2026-03-21,19:29:21.000,80,11149693,5884,0,1774121360,13137.798730689996,30368.993418569997,53263.065083040005 2026-03-21,19:29:22.000,80,11149665,5845,0,1774121361,13137.785258069991,29446.480824600003,53263.03014744 2026-03-21,19:29:24.000,80,11149717,6124,0,1774121363,13137.893039030001,32213.969262600003,53262.95328912 2026-03-21,19:29:25.000,80,11149683,5205,0,1774121364,13137.973874750001,28523.947083239997,53262.99521184 2026-03-21,19:29:26.000,80,11149749,5205,0,1774121365,13138.034501540002,28062.687261690007,53263.02316032 2026-03-21,19:29:27.000,80,11149750,4765,0,1774121366,13138.074919400002,29907.67015485,53263.113992880004 2026-03-21,19:29:28.000,80,11149725,6045,0,1774121367,13138.074919400002,21143.825184090005,53263.12796712001 2026-03-21,19:29:29.000,80,11149734,5605,0,1774121368,13138.074919400002,29446.445578950006,53263.05809592001 2026-03-21,19:29:30.000,80,11149721,6084,0,1774121369,13138.095128330002,26217.633877230008,53263.02316032 2026-03-21,19:29:31.000,80,11149701,6084,0,1774121370,13138.128809879992,26678.851404,53263.134954240006 2026-03-21,19:29:32.000,80,11149726,5485,0,1774121371,13138.149018809992,35903.94209805,53263.0511088 2026-03-21,19:29:33.000,80,11149740,5565,0,1774121372,13138.142282499997,30830.119306649998,53263.03713456001 2026-03-21,19:29:35.000,80,11149700,5925,0,1774121374,13138.243327149998,27601.258261020004,53263.086044400006 2026-03-21,19:29:36.000,80,11149684,4765,0,1774121375,13138.263536079998,29446.269350700008,53263.03713456001 2026-03-21,19:29:37.000,80,11149722,5485,0,1774121376,13138.324162869998,30368.739649890005,53263.00918608001 2026-03-21,19:29:38.000,80,11149674,5325,0,1774121377,13138.391525969993,27139.878604259997,53262.99521184 2026-03-21,19:29:39.000,80,11149689,5005,0,1774121378,13138.391525969993,29446.135417230005,53263.02316032 2026-03-21,19:29:40.000,80,11149725,5165,0,1774121379,13138.425207519998,26217.330764640006,53262.967263360006 2026-03-21,19:29:41.000,80,11149680,5485,0,1774121380,13138.553197409994,28062.327756059996,53263.00918608001 2026-03-21,19:29:42.000,80,11149688,5485,0,1774121381,13138.55993371999,28062.313657799998,53263.09303152 2026-03-21,19:29:43.000,80,11149729,5845,0,1774121382,13138.593615269994,25756.007500919994,53262.967263360006 2026-03-21,19:29:44.000,80,11149704,5405,0,1774121383,13138.654242059994,27139.70237601,53262.97425048 2026-03-21,19:29:46.000,80,11149686,5725,0,1774121385,13138.775495639995,29446.057876799998,53263.086044400006 2026-03-21,19:29:47.000,80,11149739,5165,0,1774121386,13138.89001291,30829.724555370005,53263.03713456001 2026-03-21,19:29:48.000,80,11149725,6124,0,1774121387,13138.86306766999,30368.46473382,53263.05809592001 2026-03-21,19:29:49.000,80,11149699,6245,0,1774121388,13138.89001291,29907.254256180007,53263.03014744 2026-03-21,19:29:50.000,80,11149726,5645,0,1774121389,13138.957376009996,27139.758769050008,53263.086044400006 2026-03-21,19:29:51.000,80,11149760,5565,0,1774121390,13138.96411231999,25294.691286329995,53262.98822472001 2026-03-21,19:29:52.000,80,11149689,6165,0,1774121391,13139.078629589996,31752.265345859996,53263.07905728001 2026-03-21,19:29:53.000,80,11149732,5605,0,1774121392,13139.125783759991,30368.48588121,53263.03713456001 2026-03-21,19:29:54.000,80,11149694,5405,0,1774121393,13139.186410549992,28984.664121780006,53263.00219896 2026-03-21,19:29:55.000,80,11149717,5925,0,1774121394,13139.193146860001,30368.429488170004,53263.00219896 2026-03-21,19:29:57.000,80,11149689,6005,0,1774121396,13139.307664129992,23910.88362516,53263.03713456001 2026-03-21,19:29:58.000,80,11149700,5605,0,1774121397,13139.314400440002,28523.390201970004,53262.9812376 2026-03-21,19:29:59.000,80,11149703,5205,0,1774121398,13139.375027230002,30829.61881842,53262.967263360006 2026-03-21,19:30:00.000,80,11149569,5884,0,1774121399,13139.381763539997,33135.854483999996,53262.95328912 2026-03-21,19:30:01.000,80,11149584,4805,0,1774121400,13139.449126639993,32674.531220279998,53263.02316032 2026-03-21,19:30:02.000,80,11149573,5044,0,1774121401,13139.489544499993,31290.794050409997,53263.07207016 2026-03-21,19:30:03.000,80,11149735,5005,0,1774121402,13139.556907599988,25294.409321130006,53263.12098 2026-03-21,19:30:04.000,80,11149714,4765,0,1774121403,13139.604061769998,31751.90584023,53263.02316032 2026-03-21,19:30:05.000,80,11149685,5925,0,1774121404,13139.617534389989,27600.602691930006,53263.05809592001 2026-03-21,19:30:06.000,80,11149688,4685,0,1774121405,13139.657952249989,33596.881684260006,53263.086044400006 2026-03-21,19:30:08.000,80,11149738,5684,0,1774121407,13139.79941475999,26677.977311880008,53263.12098 2026-03-21,19:30:09.000,80,11149731,5085,0,1774121408,13139.86004154999,33135.396290549994,53263.113992880004 2026-03-21,19:30:10.000,80,11149696,5445,0,1774121409,13139.90719572,29445.38820945,53263.15591560001 2026-03-21,19:30:11.000,80,11149682,5645,0,1774121410,13139.954349889995,34980.421478489996,53263.113992880004 2026-03-21,19:30:12.000,80,11149700,5325,0,1774121411,13140.014976679995,30829.12537932,53263.07905728001 2026-03-21,19:30:13.000,80,11149733,5805,0,1774121412,13140.06886716,29445.324767280006,53263.07207016 2026-03-21,19:30:14.000,80,11149696,5165,0,1774121413,13140.14296656999,30829.068986280006,53263.15591560001 2026-03-21,19:30:15.000,80,11149754,5245,0,1774121414,13140.18338442999,32674.073026829996,53263.16290272 2026-03-21,19:30:16.000,80,11149717,5085,0,1774121415,13140.25074753,29445.360012930003,53263.16988984 2026-03-21,19:30:17.000,80,11149645,5765,0,1774121416,13140.324846939991,26216.541262080005,53263.183864080005 2026-03-21,19:30:19.000,80,11149744,5365,0,1774121418,13140.365264799992,28522.79807505,53263.183864080005 2026-03-21,19:30:20.000,80,11149733,5565,0,1774121419,13140.432627900002,23910.24215433,53263.183864080005 2026-03-21,19:30:21.000,80,11149726,5205,0,1774121420,13140.439364209997,30829.019642369996,53263.24674816001 2026-03-21,19:30:22.000,80,11149720,4525,0,1774121421,13140.466309449992,30367.809164730003,53263.20482544001 2026-03-21,19:30:23.000,80,11149725,5125,0,1774121422,13140.520199929997,23449.045774950006,53263.183864080005 2026-03-21,19:30:24.000,80,11149655,5925,0,1774121423,13140.513463620002,30829.054888020008,53263.22578680001 2026-03-21,19:30:25.000,80,11149709,4925,0,1774121424,13140.499990999997,26677.850427540005,53263.302645120006 2026-03-21,19:30:26.000,80,11149691,6005,0,1774121425,13140.520199929997,31751.637973289995,53263.30963224 2026-03-21,19:30:27.000,80,11149656,4765,0,1774121426,13140.499990999997,30367.85145951,53263.29565800001 2026-03-21,19:30:28.000,80,11149714,5765,0,1774121427,13140.493254690002,28984.064945730002,53263.34456784001 2026-03-21,19:30:30.000,80,11149726,5044,0,1774121429,13140.493254690002,32674.115321610007,53263.42841328 2026-03-21,19:30:31.000,80,11149667,4965,0,1774121430,13140.479782069997,32212.770910499996,53263.34456784001 2026-03-21,19:30:32.000,80,11149695,6084,0,1774121431,13140.459573139997,28522.748731140004,53263.38649056 2026-03-21,19:30:33.000,80,11149648,5605,0,1774121432,13140.473045760002,27600.229088039996,53263.42142616001 2026-03-21,19:30:34.000,80,11149702,5365,0,1774121433,13140.439364209997,26677.75878885,53263.37950344 2026-03-21,19:30:35.000,80,11149725,6045,0,1774121434,13140.439364209997,32673.981388140004,53263.38649056 2026-03-21,19:30:36.000,80,11149689,5765,0,1774121435,13140.385473729992,28984.008552690007,53263.3655292 2026-03-21,19:30:37.000,80,11149703,4925,0,1774121436,13140.378737419996,26677.74469059,53263.44238752001 2026-03-21,19:30:38.000,80,11149690,5525,0,1774121437,13140.351792180001,30828.850463249997,53263.46334888001 2026-03-21,19:30:39.000,80,11149792,4725,0,1774121438,13140.385473729992,27138.856480410002,53263.48431024 2026-03-21,19:30:41.000,80,11149693,5285,0,1774121440,13140.345055869991,28522.537257239994,53263.45636176 2026-03-21,19:30:42.000,80,11149707,5725,0,1774121441,13140.311374320001,31751.25027114,53263.48431024 2026-03-21,19:30:43.000,80,11149704,5565,0,1774121442,13140.297901699996,28061.221042649995,53263.58212992001 2026-03-21,19:30:44.000,80,11149719,5325,0,1774121443,13140.223802289991,27599.827287630003,53263.449374640004 2026-03-21,19:30:45.000,80,11149715,5765,0,1774121444,13140.176648119996,33596.01464127,53263.53322008 2026-03-21,19:30:46.000,80,11149701,6165,0,1774121445,13140.136230259996,28522.255292040005,53263.48431024 2026-03-21,19:30:47.000,80,11149740,5605,0,1774121446,13140.08907609,32673.410408609998,53263.470336000006 2026-03-21,19:30:48.000,80,11149720,5085,0,1774121447,13140.06886716,33134.61383712001,53263.55418144 2026-03-21,19:30:49.000,80,11149696,4485,0,1774121448,13140.02171298999,31289.518157879997,53263.51225872001 2026-03-21,19:30:50.000,80,11149671,5925,0,1774121449,13139.974558819995,25293.3449025,53263.52623296 2026-03-21,19:30:52.000,80,11149731,6365,0,1774121451,13139.79941475999,29905.675251060005,53263.53322008 2026-03-21,19:30:53.000,80,11149711,5765,0,1774121452,13139.75899689999,31750.62289857,53263.59610416 2026-03-21,19:30:54.000,80,11149743,5085,0,1774121453,13139.711842729994,28521.853491629998,53263.5751428 2026-03-21,19:30:55.000,80,11149687,6245,0,1774121454,13139.678161179989,30828.046862429997,53263.55418144 2026-03-21,19:30:56.000,80,11149720,4765,0,1774121455,13139.590589149993,31289.299634850002,53263.519245840005 2026-03-21,19:30:57.000,80,11149743,5965,0,1774121456,13139.550171289993,28521.740705549993,53263.55418144 2026-03-21,19:30:58.000,80,11149719,5965,0,1774121457,13139.503017119998,26676.736665000004,53263.568155680005 2026-03-21,19:30:59.000,80,11149689,5884,0,1774121458,13139.489544499993,29444.062973010004,53263.53322008 2026-03-21,19:31:00.000,80,11149788,5605,0,1774121459,13139.428917709993,31750.263392940004,53263.49129736001 2026-03-21,19:31:01.000,80,11149735,5085,0,1774121460,13139.428917709993,29905.202959350005,53263.42841328 2026-03-21,19:31:03.000,80,11149724,5605,0,1774121462,13139.442390329998,28982.577579300007,53263.58212992001 2026-03-21,19:31:04.000,80,11149731,6045,0,1774121463,13139.442390329998,27598.819262040008,53263.5751428 2026-03-21,19:31:05.000,80,11149724,5684,0,1774121464,13139.422181399997,30827.419489859996,53263.59610416 2026-03-21,19:31:06.000,80,11149692,4685,0,1774121465,13139.408708779993,32672.395333890003,53263.53322008 2026-03-21,19:31:07.000,80,11149742,5684,0,1774121466,13139.422181399997,28059.945150119995,53263.470336000006 2026-03-21,19:31:08.000,80,11149727,6165,0,1774121467,13139.395236160002,29443.668221729997,53263.48431024 2026-03-21,19:31:09.000,80,11149713,6084,0,1774121468,13139.401972469997,28059.853511430003,53263.4354004 2026-03-21,19:31:10.000,80,11149676,4725,0,1774121469,13139.375027230002,31288.50308316,53263.45636176 2026-03-21,19:31:11.000,80,11149711,5325,0,1774121470,13139.381763539997,30365.997538320007,53263.5052716 2026-03-21,19:31:12.000,80,11149714,4605,0,1774121471,13139.422181399997,28982.196926279998,53263.46334888001 2026-03-21,19:31:14.000,80,11149716,5684,0,1774121473,13139.455862950002,28982.18987715,53263.48431024 2026-03-21,19:31:15.000,80,11149656,4805,0,1774121474,13139.496280810003,30365.77196616,53263.52623296 2026-03-21,19:31:16.000,80,11149744,5605,0,1774121475,13139.489544499993,28520.782023869993,53263.49129736001 2026-03-21,19:31:17.000,80,11149733,6045,0,1774121476,13139.583852839998,30365.623934429997,53263.44238752001 2026-03-21,19:31:18.000,80,11149719,5005,0,1774121477,13139.590589149993,31288.04488971,53263.48431024 2026-03-21,19:31:19.000,80,11149727,5525,0,1774121478,13139.617534389989,30826.813264680008,53263.39347768001 2026-03-21,19:31:20.000,80,11149712,4805,0,1774121479,13139.725315349999,28520.514156930003,53263.49129736001 2026-03-21,19:31:21.000,80,11149781,6245,0,1774121480,13139.772469519994,26675.467821600003,53263.4354004 2026-03-21,19:31:22.000,80,11149698,4765,0,1774121481,13139.83983261999,26214.165705270003,53263.45636176 2026-03-21,19:31:23.000,80,11149742,5245,0,1774121482,13139.90719572,29904.061000290007,53263.42841328 2026-03-21,19:31:25.000,80,11149711,5845,0,1774121484,13140.00150405999,33132.499098119995,53263.470336000006 2026-03-21,19:31:26.000,80,11149695,5765,0,1774121485,13140.10254870999,34054.85661123,53263.470336000006 2026-03-21,19:31:27.000,80,11149731,5925,0,1774121486,13140.14970288,33132.29467335,53263.46334888001 2026-03-21,19:31:28.000,80,11149689,5645,0,1774121487,13140.223802289991,28981.03381983,53263.51225872001 2026-03-21,19:31:29.000,80,11149675,5925,0,1774121488,13140.297901699996,31748.409471749997,53263.49129736001 2026-03-21,19:31:30.000,80,11149709,5845,0,1774121489,13140.378737419996,30364.61590884,53263.46334888001 2026-03-21,19:31:31.000,80,11149703,5805,0,1774121490,13140.446100519992,30825.706551270006,53263.37950344 2026-03-21,19:31:32.000,80,11149714,5525,0,1774121491,13140.493254690002,32209.35208245,53263.41443904001 2026-03-21,19:31:33.000,80,11149710,5605,0,1774121492,13140.526936239992,26213.199974460003,53263.39347768001 2026-03-21,19:31:34.000,80,11149733,5325,0,1774121493,13140.607771959993,28058.027786759994,53263.38649056 2026-03-21,19:31:36.000,80,11149699,6365,0,1774121495,13140.735761849988,32670.01272795,53263.46334888001 2026-03-21,19:31:37.000,80,11149680,4445,0,1774121496,13140.803124949998,28518.899906160004,53263.4354004 2026-03-21,19:31:38.000,80,11149730,4845,0,1774121497,13140.870488049994,29902.397405609998,53263.40745192 2026-03-21,19:31:39.000,80,11149734,5645,0,1774121498,13140.991741629994,31747.147677479996,53263.5052716 2026-03-21,19:31:40.000,80,11149709,5925,0,1774121499,13141.05910472999,31285.753922460004,53263.519245840005 2026-03-21,19:31:41.000,80,11149713,6165,0,1774121500,13141.173621999995,32208.09733731,53263.49129736001 2026-03-21,19:31:42.000,80,11149673,5965,0,1774121501,13141.24772141,30824.219184839996,53263.49129736001 2026-03-21,19:31:43.000,80,11149718,5405,0,1774121502,13141.335293439995,29440.43972019,53263.45636176 2026-03-21,19:31:44.000,80,11149697,5085,0,1774121503,13141.40939285,22983.140576730002,53263.38649056 2026-03-21,19:31:45.000,80,11149725,6365,0,1774121504,13141.49022857,26672.77505394,53263.45636176 2026-03-21,19:31:47.000,80,11149705,6324,0,1774121506,13141.692317870002,32207.173901279995,53263.47732312 2026-03-21,19:31:48.000,80,11149742,5565,0,1774121507,13141.793362520002,29439.770052840002,53263.470336000006 2026-03-21,19:31:49.000,80,11149709,5085,0,1774121508,13141.887670859993,32668.158806759995,53263.51225872001 2026-03-21,19:31:50.000,80,11149733,6005,0,1774121509,13141.995451819988,29900.684467019993,53263.54719432 2026-03-21,19:31:51.000,80,11149703,5125,0,1774121510,13142.109969089994,33129.150761369994,53263.51225872001 2026-03-21,19:31:52.000,80,11149720,4725,0,1774121511,13142.19754111999,30822.985587090006,53263.56116856001 2026-03-21,19:31:53.000,80,11149727,4925,0,1774121512,13142.30532208,28516.834511070003,53263.53322008 2026-03-21,19:31:54.000,80,11149707,5725,0,1774121513,13142.473729829995,32667.735858960004,53263.53322008 2026-03-21,19:31:55.000,80,11149726,4445,0,1774121514,13142.56803817,28516.72172499,53263.61007840001 2026-03-21,19:31:56.000,80,11149621,5285,0,1774121515,13142.68929175,22520.851582200004,53263.58212992001 2026-03-21,19:31:58.000,80,11149690,5725,0,1774121517,13142.877908429997,28055.546493,53263.568155680005 2026-03-21,19:31:59.000,80,11149738,5765,0,1774121518,13142.978953079997,32667.735858960004,53263.70091096 2026-03-21,19:32:00.000,80,11149704,5605,0,1774121519,13143.046316179993,33129.09436833,53263.67296248 2026-03-21,19:32:01.000,80,11149675,6005,0,1774121520,13143.100206659998,33590.445828569995,53263.65898824001 2026-03-21,19:32:02.000,80,11149752,5285,0,1774121521,13143.106942969993,28978.34105217,53263.66597536 2026-03-21,19:32:03.000,80,11149707,5565,0,1774121522,13143.120415589998,32207.004722159996,53263.735846560005 2026-03-21,19:32:04.000,80,11149739,5805,0,1774121523,13143.093470350002,30362.25445029,53263.819692 2026-03-21,19:32:05.000,80,11149738,5845,0,1774121524,13143.086734039993,30823.584763139996,53263.76379504 2026-03-21,19:32:06.000,80,11149738,5405,0,1774121525,13143.059788799997,23444.040892649995,53263.79174352 2026-03-21,19:32:07.000,80,11149684,5525,0,1774121526,13143.026107249992,28517.553522329996,53263.72187232 2026-03-21,19:32:09.000,80,11149751,5965,0,1774121528,13143.026107249992,28517.687455799998,53263.83366624 2026-03-21,19:32:10.000,80,11149739,5245,0,1774121529,13143.032843560002,29901.452822189996,53263.89655032001 2026-03-21,19:32:11.000,80,11149692,5525,0,1774121530,13143.005898319992,32207.59684908,53263.83366624 2026-03-21,19:32:12.000,80,11149715,5765,0,1774121531,13142.992425700002,28517.8284384,53263.81270488 2026-03-21,19:32:13.000,80,11149696,5445,0,1774121532,13143.019370939997,28056.632059020005,53263.83366624 2026-03-21,19:32:14.000,80,11149727,5845,0,1774121533,13143.012634630002,29440.333983239994,53263.8895632 2026-03-21,19:32:15.000,80,11149723,6084,0,1774121534,13142.999162009997,25289.397389699996,53263.88257608 2026-03-21,19:32:16.000,80,11149733,5684,0,1774121535,13142.972216770002,30362.938215899994,53263.8895632 2026-03-21,19:32:17.000,80,11149637,5765,0,1774121536,13142.925062599992,30362.980510680005,53263.903537440005 2026-03-21,19:32:18.000,80,11149766,5485,0,1774121537,13142.904853669992,33130.3561626,53263.86161472 2026-03-21,19:32:20.000,80,11149663,5365,0,1774121539,13142.871172120002,26673.43767216,53264.00135712 2026-03-21,19:32:21.000,80,11149713,5725,0,1774121540,13142.716236989996,28057.1677929,53263.973408640006 2026-03-21,19:32:22.000,80,11149755,5925,0,1774121541,13142.662346509991,32669.512239720003,53263.9594344 2026-03-21,19:32:23.000,80,11149714,5405,0,1774121542,13142.60171971999,28979.75087817,53264.00834424 2026-03-21,19:32:24.000,80,11149725,6124,0,1774121543,13142.433311969995,30824.747869590006,53264.00834424 2026-03-21,19:32:25.000,80,11149660,4845,0,1774121544,13142.372685179995,27134.916016739997,53263.973408640006 2026-03-21,19:32:26.000,80,11149670,5325,0,1774121545,13142.224486359999,34514.657262869994,53263.973408640006 2026-03-21,19:32:27.000,80,11149736,5445,0,1774121546,13142.109969089994,34514.71365591,53264.03629272 2026-03-21,19:32:28.000,80,11149703,5965,0,1774121547,13141.921352409998,33592.29974976,53263.9594344 2026-03-21,19:32:29.000,80,11149727,6005,0,1774121548,13141.746208349992,31286.28965634,53263.92449880001 2026-03-21,19:32:31.000,80,11149687,6124,0,1774121550,13141.456547019996,32208.87274161,53263.98039576 2026-03-21,19:32:32.000,80,11149722,5445,0,1774121551,13141.26119402999,26674.149634290006,53263.9594344 2026-03-21,19:32:33.000,80,11149675,5765,0,1774121552,13141.052368419994,28519.12547832,53263.96642152001 2026-03-21,19:32:34.000,80,11149737,5845,0,1774121553,13140.843542809998,28057.97844285,53263.84764048001 2026-03-21,19:32:35.000,80,11149746,5485,0,1774121554,13140.648189819993,31286.628014579997,53263.8895632 2026-03-21,19:32:36.000,80,11149717,5725,0,1774121555,13140.392210040001,31747.937180039997,53263.82667912001 2026-03-21,19:32:37.000,80,11149738,5325,0,1774121556,13140.19012074,31286.77604631,53263.88257608 2026-03-21,19:32:38.000,80,11149702,5245,0,1774121557,13139.94087726999,28980.639068549994,53263.79174352 2026-03-21,19:32:39.000,80,11149715,5645,0,1774121558,13139.684897489999,32209.38027897,53263.72187232 2026-03-21,19:32:40.000,80,11149739,5565,0,1774121559,13139.462599259998,31748.085211769998,53263.70091096 2026-03-21,19:32:42.000,80,11149703,5845,0,1774121561,13138.977584939996,30825.643109099998,53263.74283368 2026-03-21,19:32:43.000,80,11149691,5884,0,1774121562,13138.76875933,31286.93112717,53263.65898824001 2026-03-21,19:32:44.000,80,11149708,5325,0,1774121563,13138.553197409994,32209.436672009993,53263.5751428 2026-03-21,19:32:45.000,80,11149724,5365,0,1774121564,13138.371317039993,28980.72365811,53263.51225872001 2026-03-21,19:32:46.000,80,11149713,5725,0,1774121565,13138.209645599993,28058.232211530005,53263.4354004 2026-03-21,19:32:47.000,80,11149733,6005,0,1774121566,13138.068183089992,29903.123466000005,53263.37251632001 2026-03-21,19:32:48.000,80,11149728,5365,0,1774121567,13137.886302719991,31286.832439349993,53263.39347768001 2026-03-21,19:32:49.000,80,11149709,5884,0,1774121568,13137.697686039995,28058.161720229997,53263.38649056 2026-03-21,19:32:50.000,80,11149683,5765,0,1774121569,13137.60337769999,31747.993573080006,53263.32360648001 2026-03-21,19:32:51.000,80,11149676,5325,0,1774121570,13137.455178879994,29441.786104019993,53263.21181256 2026-03-21,19:32:53.000,80,11149730,5605,0,1774121572,13137.172253859993,33131.589760350005,53263.10700576001 2026-03-21,19:32:54.000,80,11149718,5485,0,1774121573,13137.010582419993,27135.550438439997,53263.03014744 2026-03-21,19:32:55.000,80,11149677,5765,0,1774121574,13136.902801459997,28058.048934150007,53262.946302000004 2026-03-21,19:32:56.000,80,11149692,5325,0,1774121575,13136.734393710001,26674.36815732,53263.00918608001 2026-03-21,19:32:57.000,80,11149686,5245,0,1774121576,13136.579458579996,26213.122434029996,53262.93931488001 2026-03-21,19:32:58.000,80,11149696,5245,0,1774121577,13136.43125976,29902.99658166,53262.90437928 2026-03-21,19:32:59.000,80,11149667,5684,0,1774121578,13136.28979725,28519.28055918,53262.83450808 2026-03-21,19:33:00.000,80,11149709,5805,0,1774121579,13136.14159842999,32670.414528359994,53262.75764976 2026-03-21,19:33:01.000,80,11149656,5365,0,1774121580,13135.952981749993,30364.263452340005,53262.62489448001 2026-03-21,19:33:02.000,80,11149756,5285,0,1774121581,13135.818255550003,26213.22817098,53262.610920240004 2026-03-21,19:33:04.000,80,11149679,6084,0,1774121583,13135.501648979996,29441.835447930003,53262.53406192001 2026-03-21,19:33:05.000,80,11149689,5805,0,1774121584,13135.35345016,28058.175818489995,53262.45720360001 2026-03-21,19:33:06.000,80,11149709,5805,0,1774121585,13135.218723959995,28519.407443520002,53262.443229360004 2026-03-21,19:33:07.000,80,11149683,5765,0,1774121586,13135.09073407,29903.123466000005,53262.33143544 2026-03-21,19:33:08.000,80,11149699,5884,0,1774121587,13134.935798939994,28980.751854629998,53262.247590000006 2026-03-21,19:33:09.000,80,11149765,5845,0,1774121588,13134.828017979999,28980.815296800007,53262.24060288001 2026-03-21,19:33:10.000,80,11149761,6005,0,1774121589,13134.726973329998,30364.524270149996,53262.14977032001 2026-03-21,19:33:11.000,80,11149705,5684,0,1774121590,13134.592247129993,32670.752886600007,53262.01701504 2026-03-21,19:33:12.000,80,11149687,5805,0,1774121591,13134.511411409992,25752.299658539996,53262.079899120006 2026-03-21,19:33:13.000,80,11149700,5125,0,1774121592,13134.363212589997,30825.93212343,53261.912208240006 2026-03-21,19:33:15.000,80,11149688,5805,0,1774121594,13134.167859599991,30826.10130255,53261.86329840001 2026-03-21,19:33:16.000,80,11149704,5445,0,1774121595,13134.04660601999,31287.445713659996,53261.84932416 2026-03-21,19:33:17.000,80,11149681,5805,0,1774121596,13133.938825059995,32209.972405890003,53261.75150448 2026-03-21,19:33:18.000,80,11149705,5884,0,1774121597,13133.84451671999,28981.414472849996,53261.674646160005 2026-03-21,19:33:19.000,80,11149767,5645,0,1774121598,13133.81083517,28981.463816760006,53261.63971056 2026-03-21,19:33:20.000,80,11149677,5765,0,1774121599,13133.729999449999,27597.895826010004,53261.63272344 2026-03-21,19:33:21.000,80,11149731,5765,0,1774121600,13133.649163729999,30826.615889039997,53261.52791664001 2026-03-21,19:33:22.000,80,11149687,5845,0,1774121601,13133.521173839988,31749.17077779,53261.52791664001 2026-03-21,19:33:23.000,80,11149755,5565,0,1774121602,13133.399920260003,24830.689353210008,53261.45105832001 2026-03-21,19:33:24.000,80,11149727,5765,0,1774121603,13133.312348229992,27598.234184250003,53261.38118712001 2026-03-21,19:33:26.000,80,11149758,5605,0,1774121605,13133.157413100002,24830.999514929994,53261.31131592001 2026-03-21,19:33:27.000,80,11149644,5325,0,1774121606,13133.015950590001,27598.502051190007,53261.241444720006 2026-03-21,19:33:28.000,80,11149700,5205,0,1774121607,13132.921642249996,28521.007596030002,53261.11567656001 2026-03-21,19:33:29.000,80,11149711,5765,0,1774121608,13132.800388669995,31749.755855580006,53261.052792480004 2026-03-21,19:33:30.000,80,11149659,5765,0,1774121609,13132.719552949995,25753.674238890002,53261.052792480004 2026-03-21,19:33:31.000,80,11149756,5525,0,1774121610,13132.61177199,29904.92804328,53260.934011440004 2026-03-21,19:33:32.000,80,11149714,5245,0,1774121611,13132.477045789994,26676.229127640006,53260.80824328001 2026-03-21,19:33:33.000,80,11149714,5485,0,1774121612,13132.416418999994,24831.26033274,53260.86414024 2026-03-21,19:33:34.000,80,11149755,5765,0,1774121613,13132.328846969998,31288.615869240006,53260.79426904 2026-03-21,19:33:35.000,80,11149718,5365,0,1774121614,13132.254747559993,29904.913945020002,53260.64753952 2026-03-21,19:33:37.000,80,11149752,5445,0,1774121616,13132.153702909993,31749.6430695,53260.55670696 2026-03-21,19:33:38.000,80,11149737,5725,0,1774121617,13132.099812430002,27137.242229640004,53260.54273272001 2026-03-21,19:33:39.000,80,11149744,5405,0,1774121618,13132.059394570002,32672.028779130007,53260.3610676 2026-03-21,19:33:40.000,80,11149726,5125,0,1774121619,13132.039185640002,31749.452742990004,53260.3610676 2026-03-21,19:33:41.000,80,11149697,5884,0,1774121620,13132.012240399992,30365.708523990004,53260.263247920004 2026-03-21,19:33:42.000,80,11149717,5725,0,1774121621,13131.958349920002,28059.472858409994,53260.165428240005 2026-03-21,19:33:43.000,80,11149695,5725,0,1774121622,13131.951613609992,27598.149594689996,53260.17241536 2026-03-21,19:33:44.000,80,11149769,5605,0,1774121623,13131.911195749992,35439.235251930004,53260.05363432 2026-03-21,19:33:45.000,80,11149731,5645,0,1774121624,13131.911195749992,25291.885732590003,53260.01869872001 2026-03-21,19:33:46.000,80,11149696,5445,0,1774121625,13131.870777889992,31287.953251019993,53259.997737360005 2026-03-21,19:33:48.000,80,11149705,5925,0,1774121627,13131.816887410001,33132.886800270004,53259.878956320004 2026-03-21,19:33:49.000,80,11149749,5725,0,1774121628,13131.783205859996,30826.693429470004,53259.79511088 2026-03-21,19:33:50.000,80,11149712,5365,0,1774121629,13131.742787999996,29904.230179410006,53259.72523968001 2026-03-21,19:33:51.000,80,11149704,5365,0,1774121630,13131.71584276,29442.921013950006,53259.662355600005 2026-03-21,19:33:52.000,80,11149672,5245,0,1774121631,13131.66868858999,31287.847514070003,53259.67632984 2026-03-21,19:33:53.000,80,11149705,5805,0,1774121632,13131.661952279996,29904.13854072,53259.662355600005 2026-03-21,19:33:54.000,80,11149686,5325,0,1774121633,13131.661952279996,34516.39134885,53259.64139424 2026-03-21,19:33:55.000,80,11149766,5445,0,1774121634,13131.69563383,31287.72767886,53259.53658744001 2026-03-21,19:33:56.000,80,11149757,5884,0,1774121635,13131.722579069996,26214.03882093,53259.445754880006 2026-03-21,19:33:57.000,80,11149770,5085,0,1774121636,13131.783205859996,28981.336932420003,53259.47370336 2026-03-21,19:33:59.000,80,11149702,5684,0,1774121638,13131.924668369997,32670.922065720006,53259.35492232 2026-03-21,19:34:00.000,80,11149744,5445,0,1774121639,13131.985295159997,25291.025738729993,53259.33396096 2026-03-21,19:34:01.000,80,11149704,5485,0,1774121640,13132.079603500002,28058.316801089997,53259.3129996 2026-03-21,19:34:02.000,80,11149736,5325,0,1774121641,13132.167175529998,24829.603787190004,53259.27107688001 2026-03-21,19:34:03.000,80,11149744,5405,0,1774121642,13132.254747559993,25751.961300299998,53259.25011552001 2026-03-21,19:34:04.000,80,11149715,6005,0,1774121643,13132.402946379989,27135.53634018,53259.208192800004 2026-03-21,19:34:05.000,80,11149695,6124,0,1774121644,13132.530936269999,33592.638108,53259.22216704001 2026-03-21,19:34:06.000,80,11149727,6084,0,1774121645,13132.63198092,29902.68641994,53259.08242464001 2026-03-21,19:34:07.000,80,11149780,5325,0,1774121646,13132.719552949995,32669.885843609998,53259.13133448001 2026-03-21,19:34:08.000,80,11149744,5205,0,1774121647,13132.861015459996,29902.460847780007,53259.15229584001 2026-03-21,19:34:10.000,80,11149725,6165,0,1774121649,13133.056368450001,25751.27753469,53259.18723144 2026-03-21,19:34:11.000,80,11149711,5925,0,1774121650,13133.137204170001,28979.77202556,53259.13133448001 2026-03-21,19:34:12.000,80,11149726,5605,0,1774121651,13133.177622030002,27596.04190482,53259.11736024 2026-03-21,19:34:13.000,80,11149737,6245,0,1774121652,13133.271930369992,33130.743864749995,53259.04748904 2026-03-21,19:34:14.000,80,11149709,5845,0,1774121653,13133.352766089993,29440.806274949995,53259.01255344001 2026-03-21,19:34:15.000,80,11149760,5805,0,1774121654,13133.426865499998,26673.395377380002,53259.07543752 2026-03-21,19:34:16.000,80,11149724,5565,0,1774121655,13133.474019669993,34514.29070811,53259.08242464001 2026-03-21,19:34:17.000,80,11149710,5445,0,1774121656,13133.541382769989,24367.258399619997,53259.07543752 2026-03-21,19:34:18.000,80,11149742,5325,0,1774121657,13133.608745869999,25289.707551419997,53259.11736024 2026-03-21,19:34:19.000,80,11149760,5645,0,1774121658,13133.696317899994,28057.090252470007,53259.159282960005 2026-03-21,19:34:21.000,80,11149721,6124,0,1774121660,13133.72326313999,26212.206047130006,53259.07543752 2026-03-21,19:34:22.000,80,11149728,5445,0,1774121661,13133.77041731,26212.311784079997,53259.061463280006 2026-03-21,19:34:23.000,80,11149720,4965,0,1774121662,13133.76368099999,34975.670364870006,53259.159282960005 2026-03-21,19:34:24.000,80,11149718,5405,0,1774121663,13133.777153619994,30363.466900650004,53259.0684504 2026-03-21,19:34:25.000,80,11149744,5445,0,1774121664,13133.817571479995,30363.51624456,53259.13133448001 2026-03-21,19:34:26.000,80,11149744,5405,0,1774121665,13133.797362549994,27596.17583829,53259.10338600001 2026-03-21,19:34:27.000,80,11149713,6045,0,1774121666,13133.82430778999,30363.66427629,53259.20120568001 2026-03-21,19:34:28.000,80,11149749,5405,0,1774121667,13133.85125303,28980.011695980007,53259.229154160006 2026-03-21,19:34:29.000,80,11149722,5605,0,1774121668,13133.89167089,28980.08218728,53259.25011552001 2026-03-21,19:34:30.000,80,11149732,5405,0,1774121669,13133.82430778999,30825.086227830005,53259.27107688001 2026-03-21,19:34:32.000,80,11149798,5485,0,1774121671,13133.8310441,27135.388308449998,53259.278064000006 2026-03-21,19:34:33.000,80,11149778,5565,0,1774121672,13133.88493457999,28980.392349,53259.28505112 2026-03-21,19:34:34.000,80,11149737,6124,0,1774121673,13133.88493457999,30825.332947379997,53259.26408976 2026-03-21,19:34:35.000,80,11149729,6005,0,1774121674,13133.90514350999,32209.105362899994,53259.257102640004 2026-03-21,19:34:36.000,80,11149706,5525,0,1774121675,13133.99271554,29902.975434270003,53259.28505112 2026-03-21,19:34:37.000,80,11149776,5245,0,1774121676,13134.0331334,27135.599782350007,53259.28505112 2026-03-21,19:34:38.000,80,11149731,5925,0,1774121677,13134.080287569996,28980.596773769998,53259.36190944 2026-03-21,19:34:39.000,80,11149748,5485,0,1774121678,13134.19480484,26213.171777940006,53259.29203824 2026-03-21,19:34:40.000,80,11149696,5165,0,1774121679,13134.228486389991,31747.986523950007,53259.19421856 2026-03-21,19:34:41.000,80,11149735,5805,0,1774121680,13134.336267350001,29903.130515130004,53259.2431284 2026-03-21,19:34:43.000,80,11149707,6205,0,1774121682,13134.457520930002,31748.155703070006,53259.34094808 2026-03-21,19:34:44.000,80,11149696,5445,0,1774121683,13134.558565580002,28980.808247670007,53259.326973840005 2026-03-21,19:34:45.000,80,11149712,5525,0,1774121684,13134.578774510002,31748.21914524,53259.41081928 2026-03-21,19:34:46.000,80,11149685,5884,0,1774121685,13134.612456059993,31287.08620803,53259.3828708 2026-03-21,19:34:47.000,80,11149607,5805,0,1774121686,13134.686555469998,26674.798154250006,53259.50165184 2026-03-21,19:34:48.000,80,11149712,5165,0,1774121687,13134.700028089988,31748.409471749997,53259.543574560004 2026-03-21,19:34:49.000,80,11149737,5765,0,1774121688,13134.740445949988,28519.823342190008,53259.613445760006 2026-03-21,19:34:50.000,80,11149697,5925,0,1774121689,13134.706764399998,25291.230163500004,53259.59947152 2026-03-21,19:34:51.000,80,11149730,5565,0,1774121690,13134.733709639993,26213.70751182,53259.63440712001 2026-03-21,19:34:52.000,80,11149724,5605,0,1774121691,13134.679819159988,27136.16371275,53259.543574560004 2026-03-21,19:34:54.000,80,11149746,5765,0,1774121693,13134.632664989993,26213.644069650007,53259.592484400004 2026-03-21,19:34:55.000,80,11149749,5245,0,1774121694,13134.585510819998,27597.240256920006,53259.57152304 2026-03-21,19:34:56.000,80,11149694,5525,0,1774121695,13134.598983440002,33593.19498927001,53259.62742 2026-03-21,19:34:57.000,80,11149729,5285,0,1774121696,13134.605719749998,31286.93112717,53259.68331696001 2026-03-21,19:34:58.000,80,11149742,5765,0,1774121697,13134.585510819998,27596.930095200005,53259.6972912 2026-03-21,19:34:59.000,80,11149736,4485,0,1774121698,13134.572038199993,29441.71561272,53259.67632984 2026-03-21,19:35:00.000,80,11149712,5325,0,1774121699,13134.558565580002,34976.30478657001,53259.760175280004 2026-03-21,19:35:01.000,80,11149742,5405,0,1774121700,13134.592247129993,30363.805258890003,53259.732226800006 2026-03-21,19:35:02.000,80,11149713,5005,0,1774121701,13134.592247129993,28518.737776170005,53259.80908512 2026-03-21,19:35:03.000,80,11149735,5925,0,1774121702,13134.572038199993,31285.923101580003,53259.87196920001 2026-03-21,19:35:05.000,80,11149751,6124,0,1774121704,13134.538356650002,26673.289640429997,53259.84402072 2026-03-21,19:35:06.000,80,11149666,4605,0,1774121705,13134.551829269993,29901.699541740003,53259.899917680006 2026-03-21,19:35:07.000,80,11149767,6005,0,1774121706,13134.545092959997,32207.639143859997,53259.87196920001 2026-03-21,19:35:08.000,80,11149764,5405,0,1774121707,13134.545092959997,29440.044968910006,53259.899917680006 2026-03-21,19:35:09.000,80,11149733,4965,0,1774121708,13134.538356650002,28517.412539729994,53259.92087904001 2026-03-21,19:35:10.000,80,11149701,5884,0,1774121709,13134.497938790002,28517.320901040002,53259.95581464 2026-03-21,19:35:11.000,80,11149721,4845,0,1774121710,13134.470993549992,29900.832498749995,53259.94184040001 2026-03-21,19:35:12.000,80,11149735,5925,0,1774121711,13134.464257239997,32668.024873290007,53259.95581464 2026-03-21,19:35:13.000,80,11149734,5605,0,1774121712,13134.457520930002,33590.431730309996,53259.9069048 2026-03-21,19:35:14.000,80,11149718,5285,0,1774121713,13134.450784619992,25749.585743489995,53259.96280176 2026-03-21,19:35:16.000,80,11149731,5965,0,1774121715,13134.450784619992,33128.92518921,53260.095557040004 2026-03-21,19:35:17.000,80,11149710,5485,0,1774121716,13134.396894140002,34051.36024275,53259.98376312 2026-03-21,19:35:18.000,80,11149770,5405,0,1774121717,13134.390157829992,34051.324997100004,53260.0815828 2026-03-21,19:35:19.000,80,11149718,4765,0,1774121718,13134.356476280002,28055.497149090006,53260.067608560006 2026-03-21,19:35:20.000,80,11149684,5485,0,1774121719,13134.369948899992,33590.1004212,53260.116518400006 2026-03-21,19:35:21.000,80,11149720,5605,0,1774121720,13134.356476280002,26671.83047052,53260.19337672 2026-03-21,19:35:22.000,80,11149680,5205,0,1774121721,13134.343003659997,31745.202117599998,53260.116518400006 2026-03-21,19:35:23.000,80,11149728,5365,0,1774121722,13134.356476280002,28055.461903439995,53260.08856992001 2026-03-21,19:35:24.000,80,11149721,5725,0,1774121723,13134.329531039992,25749.423613499996,53260.12350552 2026-03-21,19:35:25.000,80,11149728,5325,0,1774121724,13134.363212589997,31745.19506847,53260.10254416 2026-03-21,19:35:27.000,80,11149664,5325,0,1774121726,13134.504675099997,29900.339059649996,53260.05363432 2026-03-21,19:35:28.000,80,11149690,5285,0,1774121727,13134.598983440002,24365.78513145,53260.13747976001 2026-03-21,19:35:29.000,80,11149672,5285,0,1774121728,13134.693291779993,27594.321917099995,53260.02568584 2026-03-21,19:35:30.000,80,11149708,5325,0,1774121729,13134.834754289994,25749.346073070003,53260.12350552 2026-03-21,19:35:31.000,80,11149650,5285,0,1774121730,13134.956007869994,30822.73181841,53260.116518400006 2026-03-21,19:35:32.000,80,11149671,5925,0,1774121731,13135.12441561999,31283.921148659996,53260.095557040004 2026-03-21,19:35:33.000,80,11149747,5765,0,1774121732,13135.20525133999,26671.724733569994,53260.13049264 2026-03-21,19:35:34.000,80,11149734,5005,0,1774121733,13135.37365909,28516.524349350002,53260.19337672 2026-03-21,19:35:35.000,80,11149666,5485,0,1774121734,13135.535330530001,29900.14873314,53260.17241536 2026-03-21,19:35:36.000,80,11149728,5285,0,1774121735,13135.649847799992,30361.26757209,53260.13049264 2026-03-21,19:35:38.000,80,11149724,5405,0,1774121737,13135.899091269988,30822.351165390006,53260.13049264 2026-03-21,19:35:39.000,80,11149695,5684,0,1774121738,13136.006872229998,28054.996660859993,53260.24927368 2026-03-21,19:35:40.000,80,11149663,5765,0,1774121739,13136.128125809999,26671.308834900003,53260.151454 2026-03-21,19:35:41.000,80,11149695,5765,0,1774121740,13136.26958832,26210.04196422,53260.15844112001 2026-03-21,19:35:42.000,80,11149714,5205,0,1774121741,13136.35042404,24826.410531300004,53260.22831232001 2026-03-21,19:35:43.000,80,11149756,5245,0,1774121742,13136.458204999995,28054.92616956,53260.214338080004 2026-03-21,19:35:44.000,80,11149676,5205,0,1774121743,13136.53230441,25287.529370250006,53260.19337672 2026-03-21,19:35:45.000,80,11149677,5565,0,1774121744,13136.626612749991,32666.98160205,53260.333119120005 2026-03-21,19:35:46.000,80,11149695,5445,0,1774121745,13136.693975850001,28516.009762860005,53260.35408048001 2026-03-21,19:35:47.000,80,11149730,4445,0,1774121746,13136.747866329992,29899.584802740006,53260.49382288001 2026-03-21,19:35:49.000,80,11149702,6165,0,1774121748,13136.855647290002,28054.76403957,53260.5357456 2026-03-21,19:35:50.000,80,11149701,5005,0,1774121749,13136.896065150002,32205.735878759995,53260.50779712 2026-03-21,19:35:51.000,80,11149721,5765,0,1774121750,13136.889328839992,31744.54654851,53260.430938800004 2026-03-21,19:35:52.000,80,11149775,5725,0,1774121751,13136.889328839992,28054.7710887,53260.48683576 2026-03-21,19:35:53.000,80,11149731,5405,0,1774121752,13136.916274080002,29899.6693923,53260.52177136001 2026-03-21,19:35:54.000,80,11149719,5725,0,1774121753,13136.963428249997,31283.321972610007,53260.51478424 2026-03-21,19:35:55.000,80,11149718,4845,0,1774121754,13136.997109800002,27593.60995497,53260.50779712 2026-03-21,19:35:56.000,80,11149707,6084,0,1774121755,13136.990373489993,27593.687495399994,53260.58465544 2026-03-21,19:35:57.000,80,11149758,4325,0,1774121756,13137.071209209993,34050.613034969996,53260.6056168 2026-03-21,19:35:58.000,80,11149758,5485,0,1774121757,13137.091418139993,29899.739883600007,53260.65452664 2026-03-21,19:36:00.000,80,11149713,5765,0,1774121759,13137.158781239988,25748.866732230003,53260.61260392001 2026-03-21,19:36:01.000,80,11149715,5005,0,1774121760,13137.185726479998,28054.93321869,53260.71042360001 2026-03-21,19:36:02.000,80,11149745,5805,0,1774121761,13137.185726479998,32205.883910489996,53260.68946224001 2026-03-21,19:36:03.000,80,11149740,5365,0,1774121762,13137.232880649994,31283.462955209994,53260.75234632 2026-03-21,19:36:04.000,80,11149686,5525,0,1774121763,13137.259825889989,25748.88083049,53260.68946224001 2026-03-21,19:36:05.000,80,11149690,4805,0,1774121764,13137.280034819989,27132.603902100003,53260.79426904 2026-03-21,19:36:06.000,80,11149695,5884,0,1774121765,13137.333925299994,30361.161835139996,53260.70343648 2026-03-21,19:36:07.000,80,11149710,4485,0,1774121766,13137.36087053999,34050.85975452,53260.70343648 2026-03-21,19:36:08.000,80,11149717,6005,0,1774121767,13137.367606849999,32667.228321600007,53260.75234632 2026-03-21,19:36:09.000,80,11149698,4805,0,1774121768,13137.38107946999,25749.028862220002,53260.77330768 2026-03-21,19:36:11.000,80,11149708,5405,0,1774121770,13137.44844257,28055.053053900003,53260.78029480001 2026-03-21,19:36:12.000,80,11149709,5765,0,1774121771,13137.44844257,28516.305826320007,53260.79426904 2026-03-21,19:36:13.000,80,11149718,5325,0,1774121772,13137.4686515,28055.07420129,53260.86414024 2026-03-21,19:36:14.000,80,11149682,5365,0,1774121773,13137.50233304999,29899.944308370003,53260.86414024 2026-03-21,19:36:15.000,80,11149685,5845,0,1774121774,13137.48886043,27132.730786440006,53260.89907584001 2026-03-21,19:36:16.000,80,11149691,5925,0,1774121775,13137.52927829,27593.906018430003,53260.8152304 2026-03-21,19:36:17.000,80,11149668,5085,0,1774121776,13137.556223529995,28055.109446939998,53260.89907584001 2026-03-21,19:36:18.000,80,11149733,5925,0,1774121777,13137.616850319995,34512.140723460005,53260.91305008 2026-03-21,19:36:19.000,80,11149733,5925,0,1774121778,13137.61011401,30822.344116260007,53260.954972800006 2026-03-21,19:36:20.000,80,11149709,5845,0,1774121779,13137.717894969996,30822.372312780004,53261.0597796 2026-03-21,19:36:22.000,80,11149734,5485,0,1774121781,13137.68421341999,28055.046004770003,53261.052792480004 2026-03-21,19:36:23.000,80,11149656,5525,0,1774121782,13137.76504913999,29899.866767939995,53261.01086976 2026-03-21,19:36:24.000,80,11149695,5725,0,1774121783,13137.785258069991,28516.24238415,53261.03881824 2026-03-21,19:36:25.000,80,11149715,6005,0,1774121784,13137.798730689996,35434.44889266,53261.122663680006 2026-03-21,19:36:26.000,80,11149727,5965,0,1774121785,13137.805466999991,28516.200089370002,53261.122663680006 2026-03-21,19:36:27.000,80,11149694,5445,0,1774121786,13137.872830100001,28977.396468749997,53261.15061216 2026-03-21,19:36:28.000,80,11149686,5245,0,1774121787,13137.906511649991,31744.7086785,53261.03881824 2026-03-21,19:36:29.000,80,11149685,5565,0,1774121788,13137.967138439992,28516.22123676,53261.13663792 2026-03-21,19:36:30.000,80,11149698,5285,0,1774121789,13138.061446779997,34050.72582105,53261.269393200004 2026-03-21,19:36:31.000,80,11149730,5445,0,1774121790,13138.041237849997,28516.150745460007,53261.220483360004 2026-03-21,19:36:33.000,80,11149691,5884,0,1774121792,13138.095128330002,27132.547509059994,53261.22747048 2026-03-21,19:36:34.000,80,11149721,5645,0,1774121793,13138.142282499997,32667.101437260004,53261.31131592001 2026-03-21,19:36:35.000,80,11149711,5765,0,1774121794,13138.162491429997,30361.027901669993,53261.241444720006 2026-03-21,19:36:36.000,80,11149712,5405,0,1774121795,13138.209645599993,26210.084258999996,53261.31830304 2026-03-21,19:36:37.000,80,11149734,5445,0,1774121796,13138.270272389993,33589.45895037,53261.34625152 2026-03-21,19:36:38.000,80,11149643,5725,0,1774121797,13138.310690249993,28516.08025416,53261.33227728001 2026-03-21,19:36:39.000,80,11149601,5285,0,1774121798,13138.330899179993,30822.181986270007,53261.458045440006 2026-03-21,19:36:40.000,80,11149553,5125,0,1774121799,13138.391525969993,25287.571665030002,53261.39516136 2026-03-21,19:36:41.000,80,11149560,4445,0,1774121800,13138.384789659998,26671.17490143,53261.49298104 2026-03-21,19:36:42.000,80,11149569,4805,0,1774121801,13138.411734899993,28977.234338759998,53261.506955280005 2026-03-21,19:36:44.000,80,11149775,6284,0,1774121803,13138.485834309999,28515.974517209994,53261.53490376 2026-03-21,19:36:45.000,80,11149679,5805,0,1774121804,13138.499306929989,30822.048052800004,53261.52092952 2026-03-21,19:36:46.000,80,11149717,5925,0,1774121805,13138.506043239999,30821.998708889994,53261.61176208 2026-03-21,19:36:47.000,80,11149686,5285,0,1774121806,13138.60035157999,28054.686499140007,53261.53490376 2026-03-21,19:36:48.000,80,11149680,4765,0,1774121807,13138.634033129994,31744.335074610004,53261.625736320006 2026-03-21,19:36:49.000,80,11149714,4365,0,1774121808,13138.66097836999,32205.552601379997,53261.73753024001 2026-03-21,19:36:50.000,80,11149714,4405,0,1774121809,13138.755286709995,29899.422672750006,53261.76547872001 2026-03-21,19:36:51.000,80,11149697,6645,0,1774121810,13138.74181408999,29438.19809685,53261.793427200006 2026-03-21,19:36:52.000,80,11149675,5965,0,1774121811,13138.755286709995,27593.356186289995,53261.75150448 2026-03-21,19:36:53.000,80,11149678,5405,0,1774121812,13138.815913499995,27132.138659520002,53261.793427200006 2026-03-21,19:36:55.000,80,11149717,5925,0,1774121814,13138.91022184,28515.678453750006,53261.842337040005 2026-03-21,19:36:56.000,80,11149674,4605,0,1774121815,13138.957376009996,29438.106458160008,53261.92618248 2026-03-21,19:36:57.000,80,11149713,4765,0,1774121816,13138.977584939996,31282.941319589998,53261.842337040005 2026-03-21,19:36:58.000,80,11149699,5725,0,1774121817,13139.004530179991,33127.747984500005,53261.912208240006 2026-03-21,19:36:59.000,80,11149675,4965,0,1774121818,13139.038211729996,28054.411583070003,53261.961118080006 2026-03-21,19:37:00.000,80,11149704,5325,0,1774121819,13139.03147542,32205.312930960004,53261.912208240006 2026-03-21,19:37:01.000,80,11149674,5605,0,1774121820,13139.078629589996,34972.61809158001,53261.98207944001 2026-03-21,19:37:02.000,80,11149680,5205,0,1774121821,13139.098838519996,30360.513315179996,53262.058937760004 2026-03-21,19:37:03.000,80,11149722,5445,0,1774121822,13139.105574829991,30821.730841950004,53262.07291200001 2026-03-21,19:37:04.000,80,11149683,4925,0,1774121823,13139.125783759991,28054.45387785,53262.07291200001 2026-03-21,19:37:06.000,80,11149744,5405,0,1774121825,13139.186410549992,27593.172908909997,53262.21964152001 2026-03-21,19:37:07.000,80,11149711,5044,0,1774121826,13139.179674239997,24825.910043070005,53262.18470592 2026-03-21,19:37:08.000,80,11149708,4565,0,1774121827,13139.193146860001,33127.691591459996,53262.18470592 2026-03-21,19:37:09.000,80,11149712,4725,0,1774121828,13139.253773650002,25748.309850959995,53262.2126544 2026-03-21,19:37:10.000,80,11149687,5845,0,1774121829,13139.253773650002,25287.134618969998,53262.13579608 2026-03-21,19:37:11.000,80,11149696,5605,0,1774121830,13139.314400440002,31282.92722133,53262.15675744 2026-03-21,19:37:12.000,80,11149660,5405,0,1774121831,13139.307664129992,29438.064163379997,53262.16374456 2026-03-21,19:37:13.000,80,11149754,4725,0,1774121832,13139.327873059992,32205.312930960004,53262.24060288001 2026-03-21,19:37:14.000,80,11149721,5044,0,1774121833,13139.300927819997,33588.96551127,53262.275538480004 2026-03-21,19:37:15.000,80,11149698,5605,0,1774121834,13139.321136749997,24364.734811079994,53262.31746120001 2026-03-21,19:37:17.000,80,11149714,5684,0,1774121836,13139.226828409992,28054.404533940004,53262.275538480004 2026-03-21,19:37:18.000,80,11149679,5965,0,1774121837,13139.206619479992,30360.47806953,53262.19868016001 2026-03-21,19:37:19.000,80,11149681,5044,0,1774121838,13139.206619479992,31744.095404189997,53262.24060288001 2026-03-21,19:37:20.000,80,11149693,5165,0,1774121839,13139.166201619992,24825.945288720002,53262.31047408 2026-03-21,19:37:21.000,80,11149731,5845,0,1774121840,13139.145992689992,25748.330998350008,53262.31047408 2026-03-21,19:37:22.000,80,11149694,4645,0,1774121841,13139.132520070001,25748.345096610006,53262.33143544 2026-03-21,19:37:23.000,80,11149659,5005,0,1774121842,13139.071893280001,28515.58681506,53262.31047408 2026-03-21,19:37:24.000,80,11149672,5605,0,1774121843,13139.078629589996,32205.20719401,53262.33143544 2026-03-21,19:37:25.000,80,11149715,4925,0,1774121844,13139.098838519996,28976.73385053,53262.26855136001 2026-03-21,19:37:26.000,80,11149726,4845,0,1774121845,13139.044948039991,28054.29174786,53262.30348696 2026-03-21,19:37:28.000,80,11149635,5285,0,1774121847,13139.071893280001,29437.87383687,53262.345409680005 2026-03-21,19:37:29.000,80,11149651,5044,0,1774121848,13139.092102210001,31282.652305259995,53262.2825256 2026-03-21,19:37:30.000,80,11149695,5325,0,1774121849,13139.112311140001,28054.150765259998,53262.40130664 2026-03-21,19:37:31.000,80,11149711,5245,0,1774121850,13139.172937930001,29437.768099919995,53262.43624224001 2026-03-21,19:37:32.000,80,11149673,5845,0,1774121851,13139.085365899991,26670.54752886,53262.40130664 2026-03-21,19:37:33.000,80,11149723,6045,0,1774121852,13139.092102210001,30360.104465640004,53262.40829376001 2026-03-21,19:37:34.000,80,11149701,6245,0,1774121853,13139.105574829991,29437.655313840005,53262.37335816 2026-03-21,19:37:35.000,80,11149551,6084,0,1774121854,13139.092102210001,31282.476077009997,53262.38034528 2026-03-21,19:37:36.000,80,11149540,5645,0,1774121855,13139.112311140001,28515.185014650007,53262.49912632 2026-03-21,19:37:37.000,80,11149570,5645,0,1774121856,13139.125783759991,24825.48004614,53262.47117784 2026-03-21,19:37:39.000,80,11149551,5365,0,1774121858,13139.119047449996,26670.20212149,53262.38733240001 2026-03-21,19:37:40.000,80,11149547,6005,0,1774121859,13139.078629589996,29437.429741679996,53262.31047408 2026-03-21,19:37:41.000,80,11149607,6284,0,1774121860,13139.078629589996,28976.205165780004,53262.43624224001 2026-03-21,19:37:42.000,80,11149548,5684,0,1774121861,13139.05168435,28514.896000320005,53262.43624224001 2026-03-21,19:37:43.000,80,11149615,5285,0,1774121862,13139.03147542,28976.043035790004,53262.47816496 2026-03-21,19:37:44.000,80,11149548,4685,0,1774121863,13139.03147542,29437.197120390003,53262.4921392 2026-03-21,19:37:45.000,80,11149550,5925,0,1774121864,13138.957376009996,29437.175973000005,53262.47816496 2026-03-21,19:37:46.000,80,11149548,4765,0,1774121865,13138.92369445999,32204.297856239995,53262.513100560005 2026-03-21,19:37:47.000,80,11149686,4805,0,1774121866,13138.88327659999,28975.845660150007,53262.40829376001 2026-03-21,19:37:48.000,80,11149675,5325,0,1774121867,13138.84285873999,27130.975553070006,53262.3523968 2026-03-21,19:37:50.000,80,11149701,6124,0,1774121869,13138.795704569995,28514.45895426,53262.394319520005 2026-03-21,19:37:51.000,80,11149678,4525,0,1774121870,13138.775495639995,30820.461998550003,53262.45021648 2026-03-21,19:37:52.000,80,11149685,6284,0,1774121871,13138.72834147,29897.991699360005,53262.43624224001 2026-03-21,19:37:53.000,80,11149689,6165,0,1774121872,13138.72834147,30359.152833090004,53262.53406192001 2026-03-21,19:37:54.000,80,11149697,6084,0,1774121873,13138.68792361,26208.27263259,53262.43624224001 2026-03-21,19:37:55.000,80,11149699,5205,0,1774121874,13138.64076943999,27591.897016379997,53262.38733240001 2026-03-21,19:37:56.000,80,11149611,5285,0,1774121875,13138.613824199994,29436.675484770007,53262.415280880006 2026-03-21,19:37:57.000,80,11149706,5565,0,1774121876,13138.586878959999,28053.02290446,53262.40130664 2026-03-21,19:37:58.000,80,11149714,5605,0,1774121877,13138.546461099999,28514.212234709994,53262.38034528 2026-03-21,19:37:59.000,80,11149694,4605,0,1774121878,13138.53972478999,29897.829569370006,53262.40130664 2026-03-21,19:38:01.000,80,11149677,5205,0,1774121880,13138.519515859989,28052.910118379994,53262.43624224001 2026-03-21,19:38:02.000,80,11149669,6245,0,1774121881,13138.499306929989,28052.959462290004,53262.40829376001 2026-03-21,19:38:03.000,80,11149678,5125,0,1774121882,13138.472361689994,29436.56974782,53262.3523968 2026-03-21,19:38:04.000,80,11149689,5325,0,1774121883,13138.492570619994,28052.924216640007,53262.43624224001 2026-03-21,19:38:05.000,80,11149681,5245,0,1774121884,13138.492570619994,31281.348216209997,53262.38034528 2026-03-21,19:38:06.000,80,11149694,4845,0,1774121885,13138.506043239999,24824.500217070003,53262.38733240001 2026-03-21,19:38:07.000,80,11149687,5165,0,1774121886,13138.465625379999,34971.01793907001,53262.345409680005 2026-03-21,19:38:08.000,80,11149692,4885,0,1774121887,13138.445416449998,30820.215278999996,53262.3523968 2026-03-21,19:38:09.000,80,11149720,5805,0,1774121888,13138.458889069989,32665.05014043,53262.30348696 2026-03-21,19:38:10.000,80,11149687,6165,0,1774121889,13138.398262279989,26669.384422410003,53262.26156424 2026-03-21,19:38:12.000,80,11149730,5805,0,1774121891,13138.357844419988,23902.25549004,53262.16374456 2026-03-21,19:38:13.000,80,11149712,5605,0,1774121892,13138.310690249993,34048.77321204,53262.18470592 2026-03-21,19:38:14.000,80,11149679,5805,0,1774121893,13138.270272389993,33126.36635502,53262.25457712 2026-03-21,19:38:15.000,80,11149689,6084,0,1774121894,13138.310690249993,26669.483110229994,53262.2825256 2026-03-21,19:38:16.000,80,11149700,4765,0,1774121895,13138.270272389993,30359.20922613,53262.226628640004 2026-03-21,19:38:17.000,80,11149742,5044,0,1774121896,13138.229854529993,30820.405605509994,53262.25457712 2026-03-21,19:38:18.000,80,11149710,4765,0,1774121897,13138.175964050002,25285.950365130004,53262.21964152001 2026-03-21,19:38:19.000,80,11149659,5285,0,1774121898,13138.182700359997,29436.830565630007,53262.1427832 2026-03-21,19:38:20.000,80,11149673,6205,0,1774121899,13138.169227739992,29898.03399414,53262.17073168001 2026-03-21,19:38:21.000,80,11149671,5445,0,1774121900,13138.122073569997,31281.686574449996,53262.19169304 2026-03-21,19:38:23.000,80,11149666,4965,0,1774121902,13138.054710470002,25286.070200340007,53262.11483472 2026-03-21,19:38:24.000,80,11149720,5645,0,1774121903,13138.000819989997,31281.721820100007,53262.13579608 2026-03-21,19:38:25.000,80,11149708,5125,0,1774121904,13138.007556299992,34048.97763681,53262.128808960006 2026-03-21,19:38:26.000,80,11149702,5845,0,1774121905,13137.960402129997,31742.960494259998,53262.08688624 2026-03-21,19:38:27.000,80,11149651,5285,0,1774121906,13137.926720579992,29898.125632829993,53262.10086048001 2026-03-21,19:38:28.000,80,11149670,6084,0,1774121907,13137.886302719991,25286.042003819995,53262.079899120006 2026-03-21,19:38:29.000,80,11149671,6005,0,1774121908,13137.839148549996,27130.87686525,53262.04496352 2026-03-21,19:38:30.000,80,11149693,5445,0,1774121909,13137.825675929991,25747.30182537,53262.12182184001 2026-03-21,19:38:31.000,80,11149658,4885,0,1774121910,13137.859357479996,34049.00583333,53262.10086048001 2026-03-21,19:38:32.000,80,11149720,5085,0,1774121911,13137.798730689996,33587.85879786,53262.04496352 2026-03-21,19:38:34.000,80,11149707,5485,0,1774121913,13137.73136759,30359.455945680005,53262.1427832 2026-03-21,19:38:35.000,80,11149711,5485,0,1774121914,13137.72463127999,26669.89195977,53262.107847600004 2026-03-21,19:38:36.000,80,11149684,5485,0,1774121915,13137.69094973,28053.49519617,53262.128808960006 2026-03-21,19:38:37.000,80,11149703,5365,0,1774121916,13137.65053187,27131.18702697,53262.010027920005 2026-03-21,19:38:38.000,80,11149711,6405,0,1774121917,13137.64379555999,34510.58991486,53261.97509232 2026-03-21,19:38:39.000,80,11149684,4925,0,1774121918,13137.60337769999,30820.906093740006,53262.010027920005 2026-03-21,19:38:40.000,80,11149735,5445,0,1774121919,13137.60337769999,29437.324004730006,53262.079899120006 2026-03-21,19:38:41.000,80,11149723,6084,0,1774121920,13137.56969615,27131.278665660007,53262.03098928001 2026-03-21,19:38:42.000,80,11149722,4685,0,1774121921,13137.54275090999,25747.661330999996,53262.09387336 2026-03-21,19:38:43.000,80,11149680,5845,0,1774121922,13137.515805669995,31282.144767899998,53262.03098928001 2026-03-21,19:38:45.000,80,11149652,5085,0,1774121924,13137.42823364,23441.615991929997,53261.940156720004 2026-03-21,19:38:46.000,80,11149708,5845,0,1774121925,13137.374343159994,29437.331053860005,53261.95413096001 2026-03-21,19:38:47.000,80,11149665,5684,0,1774121926,13137.293507439994,26670.04704063,53261.961118080006 2026-03-21,19:38:48.000,80,11149682,4845,0,1774121927,13137.273298509994,28976.127625349996,53261.9681052 2026-03-21,19:38:49.000,80,11149716,4765,0,1774121928,13137.192462789993,27131.299813050005,53261.87727264 2026-03-21,19:38:50.000,80,11149668,4685,0,1774121929,13137.172253859993,31743.341147280007,53261.84932416 2026-03-21,19:38:51.000,80,11149711,6365,0,1774121930,13137.131835999993,30359.66741958,53261.84932416 2026-03-21,19:38:52.000,80,11149678,5565,0,1774121931,13137.084681829998,29437.23236604,53261.76547872001 2026-03-21,19:38:53.000,80,11149718,5684,0,1774121932,13137.084681829998,24363.945308520008,53261.8283628 2026-03-21,19:38:54.000,80,11149640,5565,0,1774121933,13137.077945519988,30359.625124800004,53261.88425976001 2026-03-21,19:38:56.000,80,11149705,6365,0,1774121935,13137.003846109998,29437.119579959995,53261.87727264 2026-03-21,19:38:57.000,80,11149708,5725,0,1774121936,13136.970164559993,31743.164919029994,53261.86329840001 2026-03-21,19:38:58.000,80,11149698,4925,0,1774121937,13136.963428249997,34510.35024444001,53261.82137568 2026-03-21,19:38:59.000,80,11149697,5285,0,1774121938,13136.956691940002,24363.740883749997,53261.8283628 2026-03-21,19:39:00.000,80,11149686,4645,0,1774121939,13136.956691940002,27130.905061769998,53261.80740144 2026-03-21,19:39:01.000,80,11149654,4885,0,1774121940,13136.976900870002,27130.905061769998,53261.76547872001 2026-03-21,19:39:02.000,80,11149681,6045,0,1774121941,13136.963428249997,30359.293815690005,53261.80740144 2026-03-21,19:39:03.000,80,11149715,5445,0,1774121942,13136.936483010002,28514.416659480004,53261.81438856001 2026-03-21,19:39:04.000,80,11149665,6084,0,1774121943,13136.970164559993,28975.655333639996,53261.73753024001 2026-03-21,19:39:05.000,80,11149704,4885,0,1774121944,13136.983637179997,34048.96353855,53261.7584916 2026-03-21,19:39:07.000,80,11149700,5725,0,1774121946,13136.976900870002,27592.00980246,53261.76547872001 2026-03-21,19:39:08.000,80,11149676,5684,0,1774121947,13137.030791349993,31742.861806440007,53261.7584916 2026-03-21,19:39:09.000,80,11149713,6405,0,1774121948,13136.990373489993,30820.50429333,53261.772465840004 2026-03-21,19:39:10.000,80,11149715,6084,0,1774121949,13137.003846109998,30820.4972442,53261.744517360006 2026-03-21,19:39:11.000,80,11149701,5245,0,1774121950,13136.976900870002,34048.94239116,53261.793427200006 2026-03-21,19:39:12.000,80,11149684,5765,0,1774121951,13136.936483010002,32665.353253020003,53261.73054312 2026-03-21,19:39:13.000,80,11149729,5205,0,1774121952,13136.949955629992,28053.32601705,53261.73054312 2026-03-21,19:39:14.000,80,11149694,5845,0,1774121953,13136.929746699992,32204.220315810002,53261.80041432 2026-03-21,19:39:15.000,80,11149656,4605,0,1774121954,13136.949955629992,28975.796316239997,53261.842337040005 2026-03-21,19:39:16.000,80,11149700,4885,0,1774121955,13136.943219319997,28053.431754000005,53261.80740144 2026-03-21,19:39:18.000,80,11149623,6405,0,1774121957,13136.855647290002,30359.427749159993,53261.80740144 2026-03-21,19:39:19.000,80,11149673,5884,0,1774121958,13136.795020500002,34510.25860575,53261.73753024001 2026-03-21,19:39:20.000,80,11149712,4925,0,1774121959,13136.835438360002,28053.424704870005,53261.793427200006 2026-03-21,19:39:21.000,80,11149700,4965,0,1774121960,13136.808493119992,28514.60698599,53261.83534992001 2026-03-21,19:39:22.000,80,11149635,6165,0,1774121961,13136.801756809997,28514.677477289995,53261.7584916 2026-03-21,19:39:23.000,80,11149716,4725,0,1774121962,13136.781547879997,32665.585874309996,53261.84932416 2026-03-21,19:39:24.000,80,11149714,4805,0,1774121963,13136.660294299996,28053.530441819996,53261.84932416 2026-03-21,19:39:25.000,80,11149658,4765,0,1774121964,13136.633349060001,31743.221312070003,53261.87727264 2026-03-21,19:39:26.000,80,11149660,5725,0,1774121965,13136.55251334,30820.906093740006,53261.85631128 2026-03-21,19:39:27.000,80,11149622,5684,0,1774121966,13136.47167762,29898.5415315,53261.80041432 2026-03-21,19:39:29.000,80,11149681,5684,0,1774121968,13136.336951419995,30821.004781559997,53261.85631128 2026-03-21,19:39:30.000,80,11149709,5405,0,1774121969,13136.235906769994,24364.19202807,53261.78644008001 2026-03-21,19:39:31.000,80,11149669,5205,0,1774121970,13136.168543669999,31743.559670310002,53261.7584916 2026-03-21,19:39:32.000,80,11149662,5005,0,1774121971,13136.087707949999,29437.584822539997,53261.80041432 2026-03-21,19:39:33.000,80,11149675,5645,0,1774121972,13135.986663299998,31282.483126139996,53261.793427200006 2026-03-21,19:39:34.000,80,11149701,6365,0,1774121973,13135.845200789998,25748.020836630007,53261.86329840001 2026-03-21,19:39:35.000,80,11149645,5325,0,1774121974,13135.717210900002,31743.813438989993,53261.8283628 2026-03-21,19:39:36.000,80,11149686,5565,0,1774121975,13135.582484699997,25748.147720969995,53261.83534992001 2026-03-21,19:39:37.000,80,11149660,4925,0,1774121976,13135.467967429991,28054.305846119998,53261.793427200006 2026-03-21,19:39:38.000,80,11149682,5805,0,1774121977,13135.319768609996,28976.818440090006,53261.82137568 2026-03-21,19:39:40.000,80,11149680,5605,0,1774121979,13135.04357989999,31744.165895490005,53261.75150448 2026-03-21,19:39:41.000,80,11149674,5725,0,1774121980,13134.915590009994,30360.64019952,53261.80041432 2026-03-21,19:39:42.000,80,11149655,5525,0,1774121981,13134.801072739989,29899.450869270004,53261.73753024001 2026-03-21,19:39:43.000,80,11149640,5684,0,1774121982,13134.632664989993,32666.911110750007,53261.66765904001 2026-03-21,19:39:44.000,80,11149704,4685,0,1774121983,13134.470993549992,32205.799320930004,53261.66765904001 2026-03-21,19:39:45.000,80,11149694,4925,0,1774121984,13134.309322109992,29438.6562903,53261.59080072 2026-03-21,19:39:46.000,80,11149645,6045,0,1774121985,13134.13417805,30822.393460170002,53261.6886204 2026-03-21,19:39:47.000,80,11149657,5645,0,1774121986,13133.959033989995,26671.64719314,53261.59080072 2026-03-21,19:39:48.000,80,11149701,6005,0,1774121987,13133.82430778999,26210.51425593,53261.54887800001 2026-03-21,19:39:49.000,80,11149722,5925,0,1774121988,13133.635691109994,29439.177925919998,53261.555865120004 2026-03-21,19:39:51.000,80,11149664,5285,0,1774121990,13133.292139299992,25288.516248450003,53261.604774960004 2026-03-21,19:39:52.000,80,11149725,5285,0,1774121991,13133.110258929992,28517.144672790004,53261.49996816001 2026-03-21,19:39:53.000,80,11149692,5684,0,1774121992,13132.90816962999,28517.313851910003,53261.47900680001 2026-03-21,19:39:54.000,80,11149725,6525,0,1774121993,13132.78691604999,30362.296745069994,53261.437084080004 2026-03-21,19:39:55.000,80,11149697,5125,0,1774121994,13132.61177199,29439.981526739997,53261.36022576001 2026-03-21,19:39:56.000,80,11149710,5805,0,1774121995,13132.46357316999,22982.99959413,53261.36022576001 2026-03-21,19:39:57.000,80,11149722,5605,0,1774121996,13132.328846969998,30362.656250700005,53261.290354560006 2026-03-21,19:39:58.000,80,11149678,4885,0,1774121997,13132.214329699993,28979.13055473,53261.290354560006 2026-03-21,19:39:59.000,80,11149699,5445,0,1774121998,13132.072867189992,28056.723697709996,53261.11567656001 2026-03-21,19:40:00.000,80,11149700,4725,0,1774121999,13131.965086229997,30824.134595280004,53261.28336744001 2026-03-21,19:40:02.000,80,11149724,5165,0,1774122001,13131.729315379991,28518.14564925,53261.08074096 2026-03-21,19:40:03.000,80,11149682,4765,0,1774122002,13131.601325489995,29440.679390610007,53261.073753840006 2026-03-21,19:40:04.000,80,11149738,5884,0,1774122003,13131.53396239,25750.910979930006,53261.03183112 2026-03-21,19:40:05.000,80,11149696,5805,0,1774122004,13131.42618142999,27595.86567657,53261.052792480004 2026-03-21,19:40:06.000,80,11149695,5445,0,1774122005,13131.338609399994,30363.19903371,53260.98292128 2026-03-21,19:40:07.000,80,11149684,5525,0,1774122006,13131.257773679994,35897.957386680006,53260.94798568001 2026-03-21,19:40:08.000,80,11149694,5805,0,1774122007,13131.143256409989,27134.662248060005,53260.86414024 2026-03-21,19:40:09.000,80,11149731,5445,0,1774122008,13131.069156999998,30824.49410091,53260.80824328001 2026-03-21,19:40:10.000,80,11149691,5365,0,1774122009,13131.035475449993,31746.92210532,53260.850166 2026-03-21,19:40:11.000,80,11149714,5845,0,1774122010,13130.927694489998,28057.090252470007,53260.80125616 2026-03-21,19:40:13.000,80,11149710,6005,0,1774122012,13130.759286740002,32208.033895140004,53260.56369408001 2026-03-21,19:40:14.000,80,11149769,5205,0,1774122013,13130.698659950001,30824.32492179,53260.69644936 2026-03-21,19:40:15.000,80,11149726,4845,0,1774122014,13130.644769469996,29440.559555400003,53260.59164256001 2026-03-21,19:40:16.000,80,11149679,6284,0,1774122015,13130.597615300001,29440.43267106,53260.61260392001 2026-03-21,19:40:17.000,80,11149724,5565,0,1774122016,13130.604351609996,29901.600853919997,53260.59164256001 2026-03-21,19:40:18.000,80,11149685,5245,0,1774122017,13130.550461129991,29440.298737589997,53260.54273272001 2026-03-21,19:40:19.000,80,11149687,5205,0,1774122018,13130.489834339991,28978.989572129998,53260.49382288001 2026-03-21,19:40:20.000,80,11149735,5125,0,1774122019,13130.489834339991,32207.505210389994,53260.51478424 2026-03-21,19:40:21.000,80,11149696,4805,0,1774122020,13130.483098029996,29901.382330890003,53260.43792592 2026-03-21,19:40:22.000,80,11149702,5565,0,1774122021,13130.41573493,28978.869736919994,53260.38901608 2026-03-21,19:40:24.000,80,11149729,5605,0,1774122023,13130.382053379995,30362.423629409997,53260.27023504 2026-03-21,19:40:25.000,80,11149695,5245,0,1774122024,13130.361844449995,30823.662303570003,53260.34709336 2026-03-21,19:40:26.000,80,11149783,5285,0,1774122025,13130.32816289999,31284.85868295,53260.31215776 2026-03-21,19:40:27.000,80,11149694,5805,0,1774122026,13130.321426589995,27595.019780970004,53260.25626080001 2026-03-21,19:40:28.000,80,11149677,6045,0,1774122027,13130.321426589995,28056.272553389994,53260.17241536 2026-03-21,19:40:29.000,80,11149763,5445,0,1774122028,13130.27427242,23444.033843519996,53260.19337672 2026-03-21,19:40:30.000,80,11149669,6045,0,1774122029,13130.24732717999,28517.426637990007,53260.151454 2026-03-21,19:40:31.000,80,11149763,5245,0,1774122030,13130.25406349,28978.608919110004,53260.10953128001 2026-03-21,19:40:32.000,80,11149659,6205,0,1774122031,13130.220381939995,26672.507186999996,53260.07459568 2026-03-21,19:40:33.000,80,11149665,5285,0,1774122032,13130.23385456,28517.36319582,53260.03966008001 2026-03-21,19:40:35.000,80,11149670,5684,0,1774122034,13130.24732717999,29900.973481349996,53259.99075024001 2026-03-21,19:40:36.000,80,11149670,5765,0,1774122035,13130.24732717999,28056.103374269995,53259.98376312 2026-03-21,19:40:37.000,80,11149661,5245,0,1774122036,13130.31469028,29439.727758060006,53259.899917680006 2026-03-21,19:40:38.000,80,11149673,6045,0,1774122037,13130.33489921,28978.49613303,53259.84402072 2026-03-21,19:40:39.000,80,11149724,4765,0,1774122038,13130.42920754999,29900.910039180002,53259.830046480005 2026-03-21,19:40:40.000,80,11149754,4765,0,1774122039,13130.46962540999,28517.271557130007,53259.87196920001 2026-03-21,19:40:41.000,80,11149673,6245,0,1774122040,13130.543724819996,22521.436659989995,53259.85100784001 2026-03-21,19:40:42.000,80,11149675,6005,0,1774122041,13130.624560539996,29439.770052840002,53259.87196920001 2026-03-21,19:40:43.000,80,11149698,4605,0,1774122042,13130.658242090001,32207.195048669993,53259.82305936001 2026-03-21,19:40:44.000,80,11149680,4805,0,1774122043,13130.691923639992,26211.289660230002,53259.72523968001 2026-03-21,19:40:46.000,80,11149665,6565,0,1774122045,13130.840122460002,29901.149709599995,53259.75318816001 2026-03-21,19:40:47.000,80,11149702,4925,0,1774122046,13130.927694489998,32207.321933009996,53259.72523968001 2026-03-21,19:40:48.000,80,11149676,5605,0,1774122047,13131.008530209998,30823.69050009,53259.760175280004 2026-03-21,19:40:49.000,80,11149698,4845,0,1774122048,13131.022002829988,27133.92913854,53259.71825256 2026-03-21,19:40:50.000,80,11149692,5565,0,1774122049,13131.075893309993,33129.89796915,53259.72523968001 2026-03-21,19:40:51.000,80,11149733,5925,0,1774122050,13131.156729029994,26672.7891522,53259.60645864001 2026-03-21,19:40:52.000,80,11149652,5845,0,1774122051,13131.257773679994,28978.919080830005,53259.613445760006 2026-03-21,19:40:53.000,80,11149679,5845,0,1774122052,13131.33187309,27595.273549649995,53259.62742 2026-03-21,19:40:54.000,80,11149704,5445,0,1774122053,13131.419445119995,27595.322893560005,53259.62742 2026-03-21,19:40:55.000,80,11149691,5884,0,1774122054,13131.49354453,28979.031866909994,53259.62043288 2026-03-21,19:40:57.000,80,11149721,5884,0,1774122056,13131.6754249,33130.109443049994,53259.57851016 2026-03-21,19:40:58.000,80,11149661,6165,0,1774122057,13131.682161209996,28979.13055473,53259.53658744001 2026-03-21,19:40:59.000,80,11149666,5325,0,1774122058,13131.789942169991,28056.596813369993,53259.58549728001 2026-03-21,19:41:00.000,80,11149712,5445,0,1774122059,13131.816887410001,29440.348081500008,53259.613445760006 2026-03-21,19:41:01.000,80,11149712,5405,0,1774122060,13131.816887410001,28056.68140293,53259.63440712001 2026-03-21,19:41:02.000,80,11149708,5365,0,1774122061,13131.837096340001,30362.811331560006,53259.64139424 2026-03-21,19:41:03.000,80,11149683,5965,0,1774122062,13131.877514200001,31746.548501430007,53259.543574560004 2026-03-21,19:41:04.000,80,11149680,5365,0,1774122063,13131.870777889992,29440.397425410003,53259.58549728001 2026-03-21,19:41:05.000,80,11149679,6005,0,1774122064,13131.864041579996,26211.853590629995,53259.65536848001 2026-03-21,19:41:06.000,80,11149655,5845,0,1774122065,13131.904459439997,26673.057019140004,53259.613445760006 2026-03-21,19:41:08.000,80,11149686,5405,0,1774122067,13131.904459439997,31746.583747080003,53259.662355600005 2026-03-21,19:41:09.000,80,11149710,5605,0,1774122068,13131.884250509996,27134.302742429994,53259.564535920006 2026-03-21,19:41:10.000,80,11149699,6245,0,1774122069,13131.850568959992,31746.555550560006,53259.5226132 2026-03-21,19:41:11.000,80,11149679,6045,0,1774122070,13131.837096340001,31746.583747080003,53259.60645864001 2026-03-21,19:41:12.000,80,11149728,5485,0,1774122071,13131.870777889992,25750.699506029996,53259.64838136 2026-03-21,19:41:13.000,80,11149713,6165,0,1774122072,13131.857305270001,27134.359135470004,53259.59947152 2026-03-21,19:41:14.000,80,11149726,5485,0,1774122073,13131.850568959992,26673.09931392,53259.62043288 2026-03-21,19:41:15.000,80,11149707,5845,0,1774122074,13131.870777889992,28979.215144290007,53259.63440712001 2026-03-21,19:41:16.000,80,11149699,5925,0,1774122075,13131.857305270001,31285.352122049997,53259.57152304 2026-03-21,19:41:17.000,80,11149709,6045,0,1774122076,13131.850568959992,30824.113447890006,53259.592484400004 2026-03-21,19:41:19.000,80,11149734,5684,0,1774122078,13131.776469550001,29440.467916709997,53259.48069048 2026-03-21,19:41:20.000,80,11149687,6165,0,1774122079,13131.762996929996,25289.481979260003,53259.564535920006 2026-03-21,19:41:21.000,80,11149695,5884,0,1774122080,13131.709106449991,30362.938215899994,53259.494664720005 2026-03-21,19:41:22.000,80,11149710,5365,0,1774122081,13131.66868858999,30362.959363290007,53259.50165184 2026-03-21,19:41:23.000,80,11149710,5285,0,1774122082,13131.641743349996,33591.47500155,53259.53658744001 2026-03-21,19:41:24.000,80,11149678,5525,0,1774122083,13131.59458918,30362.938215899994,53259.52960032 2026-03-21,19:41:25.000,80,11149696,5285,0,1774122084,13131.581116559995,31285.30982727,53259.564535920006 2026-03-21,19:41:26.000,80,11149726,5245,0,1774122085,13131.54743500999,29901.614952179996,53259.564535920006 2026-03-21,19:41:27.000,80,11149696,5405,0,1774122086,13131.520489769995,31746.45686274,53259.59947152 2026-03-21,19:41:28.000,80,11149733,5925,0,1774122087,13131.480071909995,28056.66730467,53259.48069048 2026-03-21,19:41:30.000,80,11149731,6045,0,1774122089,13131.459862979995,26211.740804550005,53259.543574560004 2026-03-21,19:41:31.000,80,11149732,5605,0,1774122090,13131.41270881,27134.133563309995,53259.50165184 2026-03-21,19:41:32.000,80,11149712,5365,0,1774122091,13131.38576356999,34974.84561665999,53259.494664720005 2026-03-21,19:41:33.000,80,11149661,5925,0,1774122092,13131.379027259994,29440.164804119995,53259.52960032 2026-03-21,19:41:34.000,80,11149705,6005,0,1774122093,13131.38576356999,29440.10136195,53259.52960032 2026-03-21,19:41:35.000,80,11149679,5805,0,1774122094,13131.34534570999,31284.900977729994,53259.47370336 2026-03-21,19:41:36.000,80,11149715,5884,0,1774122095,13131.311664159999,30362.40953115,53259.55056168 2026-03-21,19:41:37.000,80,11149672,5565,0,1774122096,13131.291455229999,27595.040928360002,53259.452742 2026-03-21,19:41:38.000,80,11149681,5805,0,1774122097,13131.318400469994,30823.500173580003,53259.46671624001 2026-03-21,19:41:39.000,80,11149688,5325,0,1774122098,13131.32513677999,31284.710651219997,53259.50863896 2026-03-21,19:41:41.000,80,11149695,6084,0,1774122100,13131.318400469994,29439.699561539994,53259.452742 2026-03-21,19:41:42.000,80,11149666,5285,0,1774122101,13131.33187309,27133.534387260006,53259.452742 2026-03-21,19:41:43.000,80,11149647,5965,0,1774122102,13131.358818329994,28517.081230619995,53259.50863896 2026-03-21,19:41:44.000,80,11149706,5485,0,1774122103,13131.358818329994,32206.82144478,53259.46671624001 2026-03-21,19:41:45.000,80,11149638,5525,0,1774122104,13131.37229095,28055.800261680008,53259.46671624001 2026-03-21,19:41:46.000,80,11149679,5725,0,1774122105,13131.41270881,28516.961395410006,53259.3828708 2026-03-21,19:41:47.000,80,11149734,5405,0,1774122106,13131.40597249999,26672.063091810007,53259.445754880006 2026-03-21,19:41:48.000,80,11149735,5765,0,1774122107,13131.439654049995,28978.136627400003,53259.452742 2026-03-21,19:41:49.000,80,11149739,5805,0,1774122108,13131.46659928999,30822.999685350005,53259.43178064 2026-03-21,19:41:50.000,80,11149692,5605,0,1774122109,13131.500280839995,30822.90804666,53259.3129996 2026-03-21,19:41:52.000,80,11149677,6084,0,1774122111,13131.540698699995,30822.865751880003,53259.47370336 2026-03-21,19:41:53.000,80,11149740,5445,0,1774122112,13131.56764393999,26210.591796360008,53259.38985792001 2026-03-21,19:41:54.000,80,11149698,5445,0,1774122113,13131.62827072999,33128.91109095,53259.452742 2026-03-21,19:41:55.000,80,11149774,5485,0,1774122114,13131.71584276,25749.317876550005,53259.452742 2026-03-21,19:41:56.000,80,11149695,5565,0,1774122115,13131.729315379991,30822.703621890003,53259.41780640001 2026-03-21,19:41:57.000,80,11149664,5165,0,1774122116,13131.769733239991,29439.00169767,53259.43876776001 2026-03-21,19:41:58.000,80,11149713,5805,0,1774122117,13131.843832649996,32206.250465250007,53259.46671624001 2026-03-21,19:41:59.000,80,11149761,5765,0,1774122118,13131.884250509996,28055.292724319996,53259.396845040006 2026-03-21,19:42:00.000,80,11149662,5285,0,1774122119,13131.971822539992,28055.285675189996,53259.41081928 2026-03-21,19:42:01.000,80,11149641,5725,0,1774122120,13132.039185640002,28516.432710659996,53259.36889656001 2026-03-21,19:42:03.000,80,11149761,6084,0,1774122122,13132.160439220002,27132.766032090003,53259.3828708 2026-03-21,19:42:04.000,80,11149754,5645,0,1774122123,13132.167175529998,30822.463951469996,53259.3828708 2026-03-21,19:42:05.000,80,11149738,4445,0,1774122124,13132.261483869988,29899.993652279998,53259.29902536001 2026-03-21,19:42:06.000,80,11149754,5044,0,1774122125,13132.315374349993,30361.168884269995,53259.41081928 2026-03-21,19:42:07.000,80,11149741,5245,0,1774122126,13132.389473759999,28977.54450048,53259.33396096 2026-03-21,19:42:08.000,80,11149727,5925,0,1774122127,13132.470309479999,30822.42870582,53259.40383216 2026-03-21,19:42:09.000,80,11149729,5165,0,1774122128,13132.517463649994,31744.807366320005,53259.396845040006 2026-03-21,19:42:10.000,80,11149672,5605,0,1774122129,13132.61177199,25287.804286319995,53259.29902536001 2026-03-21,19:42:11.000,80,11149714,5365,0,1774122130,13132.658926159995,29899.944308370003,53259.36889656001 2026-03-21,19:42:12.000,80,11149716,5485,0,1774122131,13132.7532345,25287.74084415,53259.278064000006 2026-03-21,19:42:14.000,80,11149690,4645,0,1774122133,13132.941851179996,28055.165839980007,53259.36889656001 2026-03-21,19:42:15.000,80,11149727,6084,0,1774122134,13133.029423209991,25749.106402649995,53259.375883680004 2026-03-21,19:42:16.000,80,11149734,5285,0,1774122135,13133.083313689996,33589.78321035,53259.40383216 2026-03-21,19:42:17.000,80,11149677,5805,0,1774122136,13133.143940479997,32667.383402460007,53259.26408976 2026-03-21,19:42:18.000,80,11149698,5445,0,1774122137,13133.271930369992,27594.09634494,53259.30601248 2026-03-21,19:42:19.000,80,11149743,5925,0,1774122138,13133.372975019993,26210.50015767,53259.3828708 2026-03-21,19:42:20.000,80,11149675,5884,0,1774122139,13133.393183949993,25288.149693690008,53259.41780640001 2026-03-21,19:42:21.000,80,11149721,5725,0,1774122140,13133.474019669993,30361.5988812,53259.41081928 2026-03-21,19:42:22.000,80,11149721,5684,0,1774122141,13133.534646459993,25749.501153930003,53259.41081928 2026-03-21,19:42:23.000,80,11149704,5325,0,1774122142,13133.628954799999,28978.136627400003,53259.41081928 2026-03-21,19:42:25.000,80,11149665,6045,0,1774122144,13133.79062624,25288.502150190005,53259.38985792001 2026-03-21,19:42:26.000,80,11149682,5605,0,1774122145,13133.82430778999,27594.632078819996,53259.45972912 2026-03-21,19:42:27.000,80,11149727,5884,0,1774122146,13133.938825059995,29900.797253099998,53259.41780640001 2026-03-21,19:42:28.000,80,11149673,5725,0,1774122147,13134.00618815999,30362.07117291,53259.445754880006 2026-03-21,19:42:29.000,80,11149709,6005,0,1774122148,13134.13417805,28517.292704520005,53259.452742 2026-03-21,19:42:30.000,80,11149754,5325,0,1774122149,13134.19480484,26211.190972409997,53259.424793520004 2026-03-21,19:42:31.000,80,11149702,5485,0,1774122150,13134.289113179992,34052.03695923,53259.36889656001 2026-03-21,19:42:32.000,80,11149708,5325,0,1774122151,13134.423839379997,27133.703566380005,53259.46671624001 2026-03-21,19:42:33.000,80,11149710,5365,0,1774122152,13134.457520930002,28978.6300665,53259.36889656001 2026-03-21,19:42:34.000,80,11149708,4485,0,1774122153,13134.592247129993,29439.875789790007,53259.41081928 2026-03-21,19:42:36.000,80,11149570,5925,0,1774122155,13134.801072739989,32668.525361520005,53259.452742 2026-03-21,19:42:37.000,80,11149538,5405,0,1774122156,13134.895381079994,28517.560571459995,53259.3828708 2026-03-21,19:42:38.000,80,11149608,5405,0,1774122157,13134.98968942,27133.900942020002,53259.48069048 2026-03-21,19:42:39.000,80,11149717,6084,0,1774122158,13135.097470379995,29901.24839742,53259.36190944 2026-03-21,19:42:40.000,80,11149686,5445,0,1774122159,13135.16483347999,28056.413535989996,53259.45972912 2026-03-21,19:42:41.000,80,11149681,5805,0,1774122160,13135.238932889995,31285.041960329996,53259.494664720005 2026-03-21,19:42:42.000,80,11149768,5325,0,1774122161,13135.32650491999,30362.54346462,53259.57152304 2026-03-21,19:42:43.000,80,11149710,5525,0,1774122162,13135.39386802,26672.845545239994,53259.52960032 2026-03-21,19:42:44.000,80,11149682,5405,0,1774122163,13135.447758499991,31746.365224049994,53259.48069048 2026-03-21,19:42:45.000,80,11149676,5405,0,1774122164,13135.41407695,29901.459871319996,53259.50165184 2026-03-21,19:42:47.000,80,11149710,5725,0,1774122166,13135.589221009992,30823.993612680002,53259.564535920006 2026-03-21,19:42:48.000,80,11149702,5565,0,1774122167,13135.629638869992,27134.25339852,53259.57851016 2026-03-21,19:42:49.000,80,11149763,6045,0,1774122168,13135.676793040002,30824.064103979996,53259.60645864001 2026-03-21,19:42:50.000,80,11149644,4605,0,1774122169,13135.697001970002,32669.018800620004,53259.59947152 2026-03-21,19:42:51.000,80,11149661,6084,0,1774122170,13135.690265659992,29440.41152367,53259.65536848001 2026-03-21,19:42:52.000,80,11149662,4605,0,1774122171,13135.663320419997,28979.27858646,53259.64139424 2026-03-21,19:42:53.000,80,11149732,5245,0,1774122172,13135.690265659992,29901.791180429995,53259.62043288 2026-03-21,19:42:54.000,80,11149713,5925,0,1774122173,13135.717210900002,32669.166832350005,53259.64139424 2026-03-21,19:42:55.000,80,11149669,5565,0,1774122174,13135.690265659992,30824.268528750006,53259.6972912 2026-03-21,19:42:56.000,80,11149761,5884,0,1774122175,13135.710474589992,23905.899890250002,53259.7671624 2026-03-21,19:42:58.000,80,11149667,5365,0,1774122177,13135.703738279997,28979.511207749994,53259.67632984 2026-03-21,19:42:59.000,80,11149728,4485,0,1774122178,13135.690265659992,30824.395413089995,53259.6972912 2026-03-21,19:43:00.000,80,11149721,6165,0,1774122179,13135.730683519992,32669.37125712,53259.74620104 2026-03-21,19:43:01.000,80,11149704,4845,0,1774122180,13135.723947209997,28979.560551660004,53259.760175280004 2026-03-21,19:43:02.000,80,11149687,5325,0,1774122181,13135.764365069997,24367.321841790006,53259.77414952001 2026-03-21,19:43:03.000,80,11149712,5445,0,1774122182,13135.777837690002,28518.392368800007,53259.64139424 2026-03-21,19:43:04.000,80,11149718,5684,0,1774122183,13135.764365069997,30824.529346559997,53259.7671624 2026-03-21,19:43:05.000,80,11149668,5365,0,1774122184,13135.730683519992,34053.037935689994,53259.64139424 2026-03-21,19:43:06.000,80,11149735,5845,0,1774122185,13135.737419830002,26673.41652477,53259.66934272 2026-03-21,19:43:07.000,80,11149729,6005,0,1774122186,13135.744156139997,31746.893908800004,53259.66934272 2026-03-21,19:43:09.000,80,11149675,5565,0,1774122188,13135.730683519992,26673.43767216,53259.64139424 2026-03-21,19:43:10.000,80,11149684,5485,0,1774122189,13135.697001970002,27134.634051539993,53259.732226800006 2026-03-21,19:43:11.000,80,11149704,5445,0,1774122190,13135.710474589992,30824.430658740006,53259.760175280004 2026-03-21,19:43:12.000,80,11149690,5525,0,1774122191,13135.730683519992,25289.66525664,53259.72523968001 2026-03-21,19:43:13.000,80,11149715,5845,0,1774122192,13135.697001970002,26212.12145757,53259.73921392 2026-03-21,19:43:14.000,80,11149740,5645,0,1774122193,13135.670056729992,26212.072113660004,53259.6972912 2026-03-21,19:43:15.000,80,11149691,6084,0,1774122194,13135.676793040002,30363.065100239997,53259.73921392 2026-03-21,19:43:16.000,80,11149673,6124,0,1774122195,13135.676793040002,22060.916997089997,53259.80908512 2026-03-21,19:43:17.000,80,11149636,5405,0,1774122196,13135.656584110002,34052.755970490005,53259.79511088 2026-03-21,19:43:18.000,80,11149676,5525,0,1774122197,13135.589221009992,28979.201046029993,53259.781136640006 2026-03-21,19:43:20.000,80,11149701,6045,0,1774122199,13135.535330530001,26673.042920880005,53259.74620104 2026-03-21,19:43:21.000,80,11149732,5365,0,1774122200,13135.548803149992,28056.723697709996,53259.6972912 2026-03-21,19:43:22.000,80,11149666,5365,0,1774122201,13135.521857909996,28517.891880569994,53259.77414952001 2026-03-21,19:43:23.000,80,11149717,5845,0,1774122202,13135.467967429991,25289.383291439997,53259.711265440004 2026-03-21,19:43:24.000,80,11149699,6045,0,1774122203,13135.420813259996,26673.049970010004,53259.70427832001 2026-03-21,19:43:25.000,80,11149708,5605,0,1774122204,13135.400604329996,31285.267532490005,53259.72523968001 2026-03-21,19:43:26.000,80,11149667,5805,0,1774122205,13135.400604329996,37281.179970059995,53259.65536848001 2026-03-21,19:43:27.000,80,11149738,5525,0,1774122206,13135.39386802,30362.818380690005,53259.7671624 2026-03-21,19:43:28.000,80,11149691,5805,0,1774122207,13135.346713849991,29901.56560827,53259.73921392 2026-03-21,19:43:29.000,80,11149652,5525,0,1774122208,13135.35345016,27595.414532249997,53259.66934272 2026-03-21,19:43:31.000,80,11149707,6245,0,1774122210,13135.299559679996,30824.0218092,53259.72523968001 2026-03-21,19:43:32.000,80,11149670,5445,0,1774122211,13135.29282337,26673.014724360008,53259.72523968001 2026-03-21,19:43:33.000,80,11149695,5884,0,1774122212,13135.26587812999,30362.811331560006,53259.77414952001 2026-03-21,19:43:34.000,80,11149711,6245,0,1774122213,13135.238932889995,30824.00066181,53259.662355600005 2026-03-21,19:43:35.000,80,11149733,5725,0,1774122214,13135.26587812999,31746.407518830005,53259.64139424 2026-03-21,19:43:36.000,80,11149726,5645,0,1774122215,13135.279350749996,28517.800241880002,53259.6972912 2026-03-21,19:43:37.000,80,11149705,5765,0,1774122216,13135.259141819995,29901.502166100006,53259.564535920006 2026-03-21,19:43:38.000,80,11149699,5884,0,1774122217,13135.25240551,27595.36518834,53259.60645864001 2026-03-21,19:43:39.000,80,11149728,5325,0,1774122218,13135.299559679996,33130.109443049994,53259.711265440004 2026-03-21,19:43:40.000,80,11149710,5725,0,1774122219,13135.33324123,32668.870768890003,53259.662355600005 2026-03-21,19:43:42.000,80,11149651,5965,0,1774122221,13135.33324123,27595.38633573,53259.65536848001 2026-03-21,19:43:43.000,80,11149706,5565,0,1774122222,13135.339977539996,30362.70559461,53259.62043288 2026-03-21,19:43:44.000,80,11149685,6084,0,1774122223,13135.37365909,27134.154710699993,53259.60645864001 2026-03-21,19:43:45.000,80,11149698,5565,0,1774122224,13135.380395399996,32668.814375849994,53259.564535920006 2026-03-21,19:43:46.000,80,11149661,5725,0,1774122225,13135.400604329996,29901.445773059997,53259.59947152 2026-03-21,19:43:47.000,80,11149739,5845,0,1774122226,13135.400604329996,29901.375281760003,53259.55754880001 2026-03-21,19:43:48.000,80,11149645,5845,0,1774122227,13135.39386802,28056.476978160004,53259.62742 2026-03-21,19:43:49.000,80,11149703,5805,0,1774122228,13135.35345016,29440.09431282,53259.62043288 2026-03-21,19:43:50.000,80,11149684,5445,0,1774122229,13135.387131709991,32207.385375180005,53259.592484400004 2026-03-21,19:43:51.000,80,11149549,6124,0,1774122230,13135.380395399996,28056.36419208,53259.62043288 2026-03-21,19:43:53.000,80,11149719,6005,0,1774122232,13135.380395399996,27595.146665310007,53259.57851016 2026-03-21,19:43:54.000,80,11149711,6084,0,1774122233,13135.35345016,28978.82744214,53259.52960032 2026-03-21,19:43:55.000,80,11149700,5405,0,1774122234,13135.360186469996,32207.343080399995,53259.564535920006 2026-03-21,19:43:56.000,80,11149719,6005,0,1774122235,13135.360186469996,29440.037919780007,53259.57851016 2026-03-21,19:43:57.000,80,11149704,5525,0,1774122236,13135.380395399996,32668.5676563,53259.53658744001 2026-03-21,19:43:58.000,80,11149667,6045,0,1774122237,13135.360186469996,27133.92208941,53259.57851016 2026-03-21,19:43:59.000,80,11149710,5684,0,1774122238,13135.37365909,33129.792232199994,53259.55056168 2026-03-21,19:44:00.000,80,11149774,5165,0,1774122239,13135.434285880001,28056.328946430003,53259.57851016 2026-03-21,19:44:01.000,80,11149736,5245,0,1774122240,13135.508385289992,29901.25544655,53259.543574560004 2026-03-21,19:44:02.000,80,11149743,5925,0,1774122241,13135.528594219992,28978.841540399997,53259.494664720005 2026-03-21,19:44:04.000,80,11149706,5605,0,1774122243,13135.602693629997,33129.90501828,53259.46671624001 2026-03-21,19:44:05.000,80,11149699,5925,0,1774122244,13135.670056729992,26672.746857420003,53259.452742 2026-03-21,19:44:06.000,80,11149680,5405,0,1774122245,13135.670056729992,32207.469964739998,53259.375883680004 2026-03-21,19:44:07.000,80,11149693,6045,0,1774122246,13135.737419830002,29901.340036110007,53259.494664720005 2026-03-21,19:44:08.000,80,11149690,5445,0,1774122247,13135.771101379993,28056.484027290004,53259.50863896 2026-03-21,19:44:09.000,80,11149717,6084,0,1774122248,13135.791310309993,30823.817384430004,53259.452742 2026-03-21,19:44:10.000,80,11149690,5445,0,1774122249,13135.845200789998,27134.09831766,53259.48069048 2026-03-21,19:44:11.000,80,11149648,5645,0,1774122250,13135.892354959993,29440.25644281,53259.445754880006 2026-03-21,19:44:12.000,80,11149749,5884,0,1774122251,13135.899091269988,30823.993612680002,53259.445754880006 2026-03-21,19:44:13.000,80,11149640,5405,0,1774122252,13135.926036509998,35436.20412603,53259.396845040006 2026-03-21,19:44:15.000,80,11149670,5605,0,1774122254,13135.966454369998,24366.884795730002,53259.35492232 2026-03-21,19:44:16.000,80,11149727,5925,0,1774122255,13135.993399609994,25289.376242309998,53259.48069048 2026-03-21,19:44:17.000,80,11149667,5965,0,1774122256,13136.000135919989,29440.4185728,53259.452742 2026-03-21,19:44:18.000,80,11149731,5925,0,1774122257,13135.993399609994,29901.706590870002,53259.36889656001 2026-03-21,19:44:19.000,80,11149712,5365,0,1774122258,13135.986663299998,30824.19098832,53259.36190944 2026-03-21,19:44:20.000,80,11149718,5445,0,1774122259,13136.027081159998,26673.190952610006,53259.30601248 2026-03-21,19:44:21.000,80,11149696,5565,0,1774122260,13136.040553779989,30363.065100239997,53259.3129996 2026-03-21,19:44:22.000,80,11149775,6005,0,1774122261,13136.027081159998,29440.615948439998,53259.2431284 2026-03-21,19:44:23.000,80,11149734,5445,0,1774122262,13136.047290089999,27595.731743099997,53259.30601248 2026-03-21,19:44:24.000,80,11149707,5884,0,1774122263,13136.094444259994,26673.317836949995,53259.28505112 2026-03-21,19:44:26.000,80,11149727,6084,0,1774122265,13136.101180569989,30363.170837190002,53259.34793520001 2026-03-21,19:44:27.000,80,11149719,5884,0,1774122266,13136.128125809999,27595.788136140007,53259.33396096 2026-03-21,19:44:28.000,80,11149633,5845,0,1774122267,13136.134862119994,24367.202006580002,53259.29203824 2026-03-21,19:44:29.000,80,11149752,5445,0,1774122268,13136.168543669999,31285.612939860002,53259.278064000006 2026-03-21,19:44:30.000,80,11149685,6045,0,1774122269,13136.134862119994,28979.504158619995,53259.375883680004 2026-03-21,19:44:31.000,80,11149720,5445,0,1774122270,13136.134862119994,29440.75693104,53259.36190944 2026-03-21,19:44:32.000,80,11149682,5445,0,1774122271,13136.14159842999,27134.627002409994,53259.26408976 2026-03-21,19:44:33.000,80,11149715,5165,0,1774122272,13136.16180735999,28518.258435330004,53259.36190944 2026-03-21,19:44:34.000,80,11149694,5565,0,1774122273,13136.18201628999,26673.4235739,53259.326973840005 2026-03-21,19:44:35.000,80,11149666,5405,0,1774122274,13136.16180735999,30824.451806130004,53259.31998672001 2026-03-21,19:44:37.000,80,11149687,5925,0,1774122276,13136.155071049994,27595.86567657,53259.26408976 2026-03-21,19:44:38.000,80,11149676,5485,0,1774122277,13136.155071049994,33130.65222606,53259.31998672001 2026-03-21,19:44:39.000,80,11149688,5325,0,1774122278,13136.101180569989,30363.262475879994,53259.34094808 2026-03-21,19:44:40.000,80,11149652,5405,0,1774122279,13136.060762709989,32208.217172520002,53259.29902536001 2026-03-21,19:44:41.000,80,11149745,5884,0,1774122280,13136.054026399994,31285.732775070006,53259.33396096 2026-03-21,19:44:42.000,80,11149742,5605,0,1774122281,13135.979926989989,29902.04494911,53259.29902536001 2026-03-21,19:44:43.000,80,11149709,5965,0,1774122282,13135.932772819993,31285.8103155,53259.26408976 2026-03-21,19:44:44.000,80,11149693,5085,0,1774122283,13135.899091269988,26673.57160563,53259.23614128 2026-03-21,19:44:45.000,80,11149723,5925,0,1774122284,13135.851937099993,27596.0137083,53259.326973840005 2026-03-21,19:44:46.000,80,11149741,6324,0,1774122285,13135.845200789998,30824.571641339993,53259.3129996 2026-03-21,19:44:48.000,80,11149695,6284,0,1774122287,13135.757628760002,30363.438704130007,53259.29902536001 2026-03-21,19:44:49.000,80,11149674,5565,0,1774122288,13135.670056729992,30824.691476549997,53259.257102640004 2026-03-21,19:44:50.000,80,11149677,5125,0,1774122289,13135.616166250002,31286.007691139996,53259.19421856 2026-03-21,19:44:51.000,80,11149660,5684,0,1774122290,13135.595957320002,32208.41454816,53259.3129996 2026-03-21,19:44:52.000,80,11149672,5405,0,1774122291,13135.535330530001,31747.25341443,53259.36889656001 2026-03-21,19:44:53.000,80,11149730,5645,0,1774122292,13135.447758499991,27596.211083939997,53259.29203824 2026-03-21,19:44:54.000,80,11149674,5325,0,1774122293,13135.441022189996,29902.37625822,53259.26408976 2026-03-21,19:44:55.000,80,11149720,5805,0,1774122294,13135.37365909,27596.225182199996,53259.28505112 2026-03-21,19:44:56.000,80,11149687,5285,0,1774122295,13135.39386802,32208.55553076,53259.34793520001 2026-03-21,19:44:57.000,80,11149757,5085,0,1774122296,13135.319768609996,24828.905923319995,53259.27107688001 2026-03-21,19:44:59.000,80,11149654,5044,0,1774122298,13135.27261444,31286.12047722,53259.229154160006 2026-03-21,19:45:00.000,80,11149736,6124,0,1774122299,13135.218723959995,33592.23630759001,53259.20120568001 2026-03-21,19:45:01.000,80,11149638,5605,0,1774122300,13135.16483347999,29441.165780580006,53259.30601248 2026-03-21,19:45:02.000,80,11149688,4725,0,1774122301,13135.13115193,32669.801254050006,53259.21517992 2026-03-21,19:45:03.000,80,11149650,4645,0,1774122302,13135.13115193,29441.130534929995,53259.15229584001 2026-03-21,19:45:04.000,80,11149668,4445,0,1774122303,13135.097470379995,29441.08824015,53259.21517992 2026-03-21,19:45:05.000,80,11149694,4645,0,1774122304,13135.097470379995,26212.44571755,53259.30601248 2026-03-21,19:45:06.000,80,11149685,5044,0,1774122305,13135.07052514,27596.063052209996,53259.208192800004 2026-03-21,19:45:07.000,80,11149685,5845,0,1774122306,13135.03010728,29902.122489539994,53259.21517992 2026-03-21,19:45:08.000,80,11149652,4445,0,1774122307,13134.956007869994,27134.669297190005,53259.208192800004 2026-03-21,19:45:10.000,80,11149636,4965,0,1774122309,13134.96274417999,28979.46891297,53259.16627008 2026-03-21,19:45:11.000,80,11149647,5125,0,1774122310,13134.98295310999,27134.443725029996,53259.16627008 2026-03-21,19:45:12.000,80,11149641,5925,0,1774122311,13134.929062629999,27595.633055280006,53259.110373120006 2026-03-21,19:45:13.000,80,11149677,5205,0,1774122312,13134.92232631999,30362.853626340002,53259.0684504 2026-03-21,19:45:14.000,80,11149644,5405,0,1774122313,13134.92232631999,28979.088259950004,53259.23614128 2026-03-21,19:45:15.000,80,11149719,5565,0,1774122314,13134.875172149994,31746.379322310007,53259.18024432001 2026-03-21,19:45:16.000,80,11149647,4925,0,1774122315,13134.868435839999,26672.838496109995,53259.11736024 2026-03-21,19:45:17.000,80,11149670,4605,0,1774122316,13134.848226909999,27133.971433319995,53259.12434736 2026-03-21,19:45:18.000,80,11149665,4925,0,1774122317,13134.821281669989,30362.444776799995,53259.16627008 2026-03-21,19:45:19.000,80,11149726,5565,0,1774122318,13134.801072739989,31284.816388170002,53259.13133448001 2026-03-21,19:45:21.000,80,11149658,4925,0,1774122320,13134.787600119998,28978.559575199994,53259.16627008 2026-03-21,19:45:22.000,80,11149646,5165,0,1774122321,13134.760654879989,29439.770052840002,53258.921720880004 2026-03-21,19:45:23.000,80,11149691,5605,0,1774122322,13134.801072739989,28517.292704520005,53259.08242464001 2026-03-21,19:45:24.000,80,11149696,5285,0,1774122323,13134.767391189998,26672.30981136,53259.02652768 2026-03-21,19:45:25.000,80,11149673,5845,0,1774122324,13134.774127499993,31745.744900610007,53259.11736024 2026-03-21,19:45:26.000,80,11149691,5725,0,1774122325,13134.747182259998,27133.548485520005,53259.08242464001 2026-03-21,19:45:27.000,80,11149677,5605,0,1774122326,13134.774127499993,31284.492128190002,53259.10338600001 2026-03-21,19:45:28.000,80,11149683,5645,0,1774122327,13134.726973329998,24827.41855689,53259.04748904 2026-03-21,19:45:29.000,80,11149707,5605,0,1774122328,13134.747182259998,29900.910039180002,53258.991592080005 2026-03-21,19:45:30.000,80,11149668,5245,0,1774122329,13134.747182259998,32207.025869549994,53258.95665648 2026-03-21,19:45:32.000,80,11149682,5365,0,1774122331,13134.780863809989,28056.04698123,53259.1383216 2026-03-21,19:45:33.000,80,11149691,5645,0,1774122332,13134.780863809989,28517.299753650004,53259.01954056 2026-03-21,19:45:34.000,80,11149635,5645,0,1774122333,13134.780863809989,29439.826445879997,53258.921720880004 2026-03-21,19:45:35.000,80,11149667,5645,0,1774122334,13134.807809049998,29901.09331656,53258.97761784 2026-03-21,19:45:36.000,80,11149710,5085,0,1774122335,13134.854963219994,30823.54951749,53258.991592080005 2026-03-21,19:45:37.000,80,11149686,5325,0,1774122336,13134.848226909999,30823.598861399994,53258.98460496001 2026-03-21,19:45:38.000,80,11149697,5525,0,1774122337,13134.908853699999,25750.213116059997,53259.00556632 2026-03-21,19:45:39.000,80,11149708,5445,0,1774122338,13134.929062629999,29901.192004380006,53258.9985792 2026-03-21,19:45:40.000,80,11149718,5405,0,1774122339,13134.98968942,27595.06207575,53258.991592080005 2026-03-21,19:45:41.000,80,11149658,5085,0,1774122340,13135.03010728,34052.283678780004,53259.01954056 2026-03-21,19:45:43.000,80,11149755,5845,0,1774122342,13135.08399775999,34052.36121921,53259.01954056 2026-03-21,19:45:44.000,80,11149691,5605,0,1774122343,13135.097470379995,26672.824397849996,53259.01255344001 2026-03-21,19:45:45.000,80,11149684,5245,0,1774122344,13135.117679309995,29901.361183500005,53258.97063072 2026-03-21,19:45:46.000,80,11149719,5884,0,1774122345,13135.15136086,32668.779130199997,53258.93569512001 2026-03-21,19:45:47.000,80,11149691,5884,0,1774122346,13135.158097169995,28056.596813369993,53258.93569512001 2026-03-21,19:45:48.000,80,11149666,5285,0,1774122347,13135.218723959995,29440.312835849996,53258.94966936 2026-03-21,19:45:49.000,80,11149667,5725,0,1774122348,13135.17156979,27134.189956350005,53258.84486256001 2026-03-21,19:45:50.000,80,11149710,5365,0,1774122349,13135.218723959995,28517.856634919997,53258.88678528001 2026-03-21,19:45:51.000,80,11149584,5205,0,1774122350,13135.24566919999,29440.2775902,53258.86582392001 2026-03-21,19:45:52.000,80,11149527,5405,0,1774122351,13135.18504240999,28517.856634919997,53258.83088832 2026-03-21,19:45:54.000,80,11149543,5925,0,1774122353,13135.218723959995,31285.288679880003,53258.84486256001 2026-03-21,19:45:55.000,80,11149677,5725,0,1774122354,13135.22546026999,25289.376242309998,53258.91473376001 2026-03-21,19:45:56.000,80,11149678,5445,0,1774122355,13135.218723959995,29901.664296090006,53258.872811040004 2026-03-21,19:45:57.000,80,11149656,5165,0,1774122356,13135.18504240999,29901.664296090006,53258.97761784 2026-03-21,19:45:58.000,80,11149696,5005,0,1774122357,13135.16483347999,33591.5102472,53258.85184968 2026-03-21,19:45:59.000,80,11149662,5125,0,1774122358,13135.117679309995,26673.169805219994,53258.88678528001 2026-03-21,19:46:00.000,80,11149754,5205,0,1774122359,13135.08399775999,30824.212135709997,53258.83088832 2026-03-21,19:46:01.000,80,11149693,5684,0,1774122360,13135.04357989999,27595.626006150007,53258.81691408001 2026-03-21,19:46:02.000,80,11149690,4565,0,1774122361,13134.98295310999,28518.110403600003,53258.74704288001 2026-03-21,19:46:03.000,80,11149660,5085,0,1774122362,13134.949271559999,34514.02284116999,53258.74704288001 2026-03-21,19:46:05.000,80,11149743,5765,0,1774122364,13134.841490599989,26673.212100000004,53258.83088832 2026-03-21,19:46:06.000,80,11149687,5205,0,1774122365,13134.828017979999,25750.81229211,53258.754030000004 2026-03-21,19:46:07.000,80,11149672,4365,0,1774122366,13134.801072739989,31746.759975330002,53258.74005576 2026-03-21,19:46:08.000,80,11149648,5205,0,1774122367,13134.747182259998,25750.8334395,53258.726081520006 2026-03-21,19:46:09.000,80,11149632,4925,0,1774122368,13134.693291779993,28518.237287940006,53258.607300480006 2026-03-21,19:46:10.000,80,11149708,4485,0,1774122369,13134.679819159988,25289.637060120003,53258.63524896 2026-03-21,19:46:11.000,80,11149648,5605,0,1774122370,13134.659610229988,28057.097301600006,53258.66319744 2026-03-21,19:46:12.000,80,11149660,5085,0,1774122371,13134.632664989993,27595.900922219997,53258.705120160004 2026-03-21,19:46:13.000,80,11149641,5645,0,1774122372,13134.592247129993,32208.160779480007,53258.67018456 2026-03-21,19:46:14.000,80,11149700,5205,0,1774122373,13134.572038199993,29440.848569730006,53258.66319744 2026-03-21,19:46:16.000,80,11149637,4725,0,1774122375,13134.504675099997,24367.420529609997,53258.55140352001 2026-03-21,19:46:17.000,80,11149671,4885,0,1774122376,13134.484466169997,28979.708583390006,53258.53044216001 2026-03-21,19:46:18.000,80,11149647,5565,0,1774122377,13134.444048309997,25751.185895999995,53258.488519440005 2026-03-21,19:46:19.000,80,11149683,4925,0,1774122378,13134.396894140002,28979.828418599995,53258.46755808 2026-03-21,19:46:20.000,80,11149666,5445,0,1774122379,13134.430575689992,26673.663244320007,53258.46755808 2026-03-21,19:46:21.000,80,11149743,4925,0,1774122380,13134.403630449997,31747.182923130007,53258.48153232001 2026-03-21,19:46:22.000,80,11149695,4925,0,1774122381,13134.363212589997,28979.863664250006,53258.46057096001 2026-03-21,19:46:23.000,80,11149612,5365,0,1774122382,13134.363212589997,23445.11236041,53258.37672552 2026-03-21,19:46:24.000,80,11149674,4565,0,1774122383,13134.343003659997,34975.853642250004,53258.390699760006 2026-03-21,19:46:25.000,80,11149717,5805,0,1774122384,13134.329531039992,26673.72668649,53258.34877704 2026-03-21,19:46:27.000,80,11149713,5965,0,1774122386,13134.356476280002,29902.305766920006,53258.369738400004 2026-03-21,19:46:28.000,80,11149688,5445,0,1774122387,13134.343003659997,29902.319865180005,53258.404674 2026-03-21,19:46:29.000,80,11149658,5445,0,1774122388,13134.309322109992,31285.993592879997,53258.41166112001 2026-03-21,19:46:30.000,80,11149695,4805,0,1774122389,13134.282376869996,33130.93419126001,53258.37672552 2026-03-21,19:46:31.000,80,11149654,5485,0,1774122390,13134.208277459991,28057.372217669996,53258.37672552 2026-03-21,19:46:32.000,80,11149660,4725,0,1774122391,13134.221750079996,33592.02483369,53258.34178992001 2026-03-21,19:46:33.000,80,11149677,5884,0,1774122392,13134.188068529991,30363.50919543,53258.34877704 2026-03-21,19:46:34.000,80,11149682,4605,0,1774122393,13134.12744173999,28979.77202556,53258.320828560005 2026-03-21,19:46:35.000,80,11149687,5805,0,1774122394,13134.09376019,28057.33697202,53258.29288008001 2026-03-21,19:46:36.000,80,11149700,4125,0,1774122395,13134.019660779995,26673.677342580006,53258.32781568 2026-03-21,19:46:38.000,80,11149662,4605,0,1774122397,13133.93208875,28979.877762510005,53258.34178992001 2026-03-21,19:46:39.000,80,11149695,4965,0,1774122398,13133.82430778999,29441.186927970004,53258.31384144001 2026-03-21,19:46:40.000,80,11149683,4845,0,1774122399,13133.72326313999,28980.032843370005,53258.20903464 2026-03-21,19:46:41.000,80,11149692,4805,0,1774122400,13133.649163729999,29441.313812310007,53258.19506040001 2026-03-21,19:46:42.000,80,11149651,5965,0,1774122401,13133.628954799999,32670.047973599998,53258.19506040001 2026-03-21,19:46:43.000,80,11149653,5765,0,1774122402,13133.548119079998,28519.132527449998,53258.1601248 2026-03-21,19:46:44.000,80,11149654,4485,0,1774122403,13133.426865499998,31286.494081109995,53258.104227840005 2026-03-21,19:46:45.000,80,11149678,5405,0,1774122404,13133.366238709998,31286.635063709997,53258.104227840005 2026-03-21,19:46:46.000,80,11149669,5005,0,1774122405,13133.258457750002,28519.365148740006,53258.16711192 2026-03-21,19:46:47.000,80,11149660,4445,0,1774122406,13133.197830960002,29903.116416870005,53257.99243392 2026-03-21,19:46:49.000,80,11149668,4645,0,1774122408,13133.042895829996,27135.931091460006,53257.97845968001 2026-03-21,19:46:50.000,80,11149688,4525,0,1774122409,13132.9553238,32209.556507219997,53257.97147256 2026-03-21,19:46:51.000,80,11149668,4685,0,1774122410,13132.9553238,32209.612900260006,53257.92256272 2026-03-21,19:46:52.000,80,11149679,4765,0,1774122411,13132.90816962999,27136.072074059994,53257.866665760004 2026-03-21,19:46:53.000,80,11149663,5005,0,1774122412,13132.861015459996,27597.353042999996,53257.85269152 2026-03-21,19:46:54.000,80,11149695,5005,0,1774122413,13132.800388669995,30826.059007770004,53257.92954984001 2026-03-21,19:46:55.000,80,11149655,5085,0,1774122414,13132.76670711999,27597.45877995,53257.88064000001 2026-03-21,19:46:56.000,80,11149629,5565,0,1774122415,13132.759970809995,26213.799150510007,53257.88064000001 2026-03-21,19:46:57.000,80,11149671,5845,0,1774122416,13132.71281664,33132.344017259995,53257.88064000001 2026-03-21,19:46:58.000,80,11149665,5005,0,1774122417,13132.70608032999,28058.859584100006,53257.81076880001 2026-03-21,19:47:00.000,80,11149719,5005,0,1774122419,13132.679135089995,29442.695441789998,53257.83173016 2026-03-21,19:47:01.000,80,11149681,4845,0,1774122420,13132.66566246999,28981.499062410003,53257.73391048 2026-03-21,19:47:02.000,80,11149643,5725,0,1774122421,13132.66566246999,31287.73472799,53257.79679456 2026-03-21,19:47:03.000,80,11149694,4885,0,1774122422,13132.557881509994,28981.604799360008,53257.74089760001 2026-03-21,19:47:04.000,80,11149755,4965,0,1774122423,13132.61177199,31287.826366680005,53257.72692336 2026-03-21,19:47:05.000,80,11149713,4765,0,1774122424,13132.490518409999,31749.107335620007,53257.68500064 2026-03-21,19:47:06.000,80,11149683,5805,0,1774122425,13132.477045789994,31749.18487605,53257.698974880004 2026-03-21,19:47:07.000,80,11149662,5645,0,1774122426,13132.517463649994,27136.776987060002,53257.68500064 2026-03-21,19:47:08.000,80,11149703,6005,0,1774122427,13132.456836859994,25291.878683460003,53257.768846080005 2026-03-21,19:47:09.000,80,11149666,5525,0,1774122428,13132.46357316999,28520.54235345,53257.705962 2026-03-21,19:47:11.000,80,11149693,5245,0,1774122430,13132.389473759999,25291.822290419994,53257.719936240006 2026-03-21,19:47:12.000,80,11149695,4765,0,1774122431,13132.376001139994,26214.278491350007,53257.65705216 2026-03-21,19:47:13.000,80,11149653,5765,0,1774122432,13132.248011249998,26675.460772470004,53257.52429688001 2026-03-21,19:47:14.000,80,11149718,5365,0,1774122433,13132.173911839993,29904.110344200002,53257.58718096 2026-03-21,19:47:15.000,80,11149703,4765,0,1774122434,13132.099812430002,33593.89285314,53257.50333552001 2026-03-21,19:47:16.000,80,11149680,5565,0,1774122435,13132.059394570002,25291.554423480004,53257.328657519996 2026-03-21,19:47:17.000,80,11149665,5845,0,1774122436,13132.059394570002,28058.887780620003,53257.363593120004 2026-03-21,19:47:18.000,80,11149711,5684,0,1774122437,13132.120021360002,31287.368173230003,53257.3915416 2026-03-21,19:47:19.000,80,11149696,4845,0,1774122438,13132.180648150003,29903.588708580006,53257.4614128 2026-03-21,19:47:20.000,80,11149669,5925,0,1774122439,13132.248011249998,32670.879770939995,53257.384554480006 2026-03-21,19:47:22.000,80,11149676,5405,0,1774122441,13132.369264829998,26674.636024260006,53257.35660600001 2026-03-21,19:47:23.000,80,11149687,5845,0,1774122442,13132.396210069994,27597.092225190005,53257.30769616001 2026-03-21,19:47:24.000,80,11149681,5645,0,1774122443,13132.423155309989,30364.439680590003,53257.363593120004 2026-03-21,19:47:25.000,80,11149688,5205,0,1774122444,13132.477045789994,30364.348041899997,53257.363593120004 2026-03-21,19:47:26.000,80,11149705,5565,0,1774122445,13132.48378209999,30364.32689451,53257.314683280005 2026-03-21,19:47:27.000,80,11149698,5125,0,1774122446,13132.456836859994,32209.295689410006,53257.23782496001 2026-03-21,19:47:28.000,80,11149670,5165,0,1774122447,13132.416418999994,29903.144613390003,53257.23782496001 2026-03-21,19:47:29.000,80,11149717,5605,0,1774122448,13132.456836859994,28519.379247000004,53257.24481208 2026-03-21,19:47:30.000,80,11149688,5005,0,1774122449,13132.497254719994,24368.238228689996,53257.23782496001 2026-03-21,19:47:31.000,80,11149625,5525,0,1774122450,13132.497254719994,33131.57566209001,53257.23782496001 2026-03-21,19:47:33.000,80,11149638,5245,0,1774122452,13132.54440888999,26674.339960800004,53257.146992400005 2026-03-21,19:47:34.000,80,11149695,5525,0,1774122453,13132.56461781999,27135.578634959995,53257.27974768 2026-03-21,19:47:35.000,80,11149719,5684,0,1774122454,13132.5511452,27596.83140738,53257.098082560005 2026-03-21,19:47:36.000,80,11149640,5085,0,1774122455,13132.578090439994,32670.301742280004,53257.22385072 2026-03-21,19:47:37.000,80,11149669,5405,0,1774122456,13132.61177199,28519.294657439998,53257.1120568 2026-03-21,19:47:38.000,80,11149682,5085,0,1774122457,13132.62524460999,28980.455791169996,53257.15397952 2026-03-21,19:47:39.000,80,11149647,5565,0,1774122458,13132.67239878,25751.820317699996,53257.20288936 2026-03-21,19:47:40.000,80,11149631,5684,0,1774122459,13132.73302557,26674.304715150007,53257.09109544001 2026-03-21,19:47:41.000,80,11149681,5725,0,1774122460,13132.78691604999,30364.059027569994,53257.146992400005 2026-03-21,19:47:42.000,80,11149632,5325,0,1774122461,13132.82733390999,29902.792156890006,53257.12603104 2026-03-21,19:47:44.000,80,11149654,5285,0,1774122463,13133.022686899996,28980.286612049997,53257.24481208 2026-03-21,19:47:45.000,80,11149669,5525,0,1774122464,13133.083313689996,33131.29369689,53257.20288936 2026-03-21,19:47:46.000,80,11149720,5245,0,1774122465,13133.211303579992,28980.216120750003,53257.265773440005 2026-03-21,19:47:47.000,80,11149680,5245,0,1774122466,13133.346029779997,28057.661232,53257.28673480001 2026-03-21,19:47:48.000,80,11149674,5285,0,1774122467,13133.480755979988,25290.200990519996,53257.24481208 2026-03-21,19:47:49.000,80,11149689,5405,0,1774122468,13133.649163729999,30363.66427629,53257.34263176 2026-03-21,19:47:50.000,80,11149702,5325,0,1774122469,13133.756944689994,33130.9905843,53257.33564464001 2026-03-21,19:47:51.000,80,11149629,5565,0,1774122470,13133.90514350999,33130.800257790004,53257.27276056 2026-03-21,19:47:52.000,80,11149691,5565,0,1774122471,13134.0331334,31747.133579219997,53257.18891512001 2026-03-21,19:47:53.000,80,11149654,5325,0,1774122472,13134.15438698,32208.337007730006,53257.23782496001 2026-03-21,19:48:06.000,80,11149717,6005,0,1774122485,13135.919300199988,28978.756950840005,53257.5662196 2026-03-21,19:48:07.000,80,11149665,5765,0,1774122486,13135.973190679993,27133.830450719994,53257.5662196 2026-03-21,19:48:08.000,80,11149681,5765,0,1774122487,13136.080971639989,28978.623017370002,53257.601155200005 2026-03-21,19:48:09.000,80,11149607,5884,0,1774122488,13136.155071049994,31284.647209050003,53257.650065040005 2026-03-21,19:48:10.000,80,11149541,5725,0,1774122489,13136.26285200999,30823.338043590004,53257.650065040005 2026-03-21,19:48:11.000,80,11149527,5765,0,1774122490,13136.34368772999,28056.004686450004,53257.64307792001 2026-03-21,19:48:12.000,80,11149544,5445,0,1774122491,13136.458204999995,28978.362199559997,53257.73391048 2026-03-21,19:48:13.000,80,11149669,5845,0,1774122492,13136.539040719996,25288.466904540008,53257.73391048 2026-03-21,19:48:14.000,80,11149745,5805,0,1774122493,13136.565985959991,33590.438779439995,53257.67102640001 2026-03-21,19:48:15.000,80,11149675,5725,0,1774122494,13136.633349060001,25749.642136530005,53257.80378168 2026-03-21,19:48:17.000,80,11149723,6084,0,1774122496,13136.680503229996,30822.936243179996,53257.94352408 2026-03-21,19:48:18.000,80,11149699,5925,0,1774122497,13136.734393710001,27594.26552406,53257.92954984001 2026-03-21,19:48:19.000,80,11149688,5445,0,1774122498,13136.747866329992,28977.882858719997,53257.90160136 2026-03-21,19:48:20.000,80,11149712,5125,0,1774122499,13136.693975850001,28516.615988039994,53257.88064000001 2026-03-21,19:48:21.000,80,11149693,5845,0,1774122500,13136.741130019996,28055.39141214,53257.97845968001 2026-03-21,19:48:22.000,80,11149685,5605,0,1774122501,13136.768075259992,31283.88590301,53257.97147256 2026-03-21,19:48:23.000,80,11149662,5325,0,1774122502,13136.761338949997,29438.881862459995,53258.00640816001 2026-03-21,19:48:24.000,80,11149656,5405,0,1774122503,13136.741130019996,29438.903009849993,53257.85269152 2026-03-21,19:48:25.000,80,11149731,5725,0,1774122504,13136.788284189992,31283.773116929995,53258.09724072001 2026-03-21,19:48:26.000,80,11149694,5405,0,1774122505,13136.714184780001,31283.787215189994,53258.04833088001 2026-03-21,19:48:28.000,80,11149657,6124,0,1774122507,13136.660294299996,33589.91009469,53258.16711192 2026-03-21,19:48:29.000,80,11149691,5845,0,1774122508,13136.599667509996,27594.159787109995,53258.14615056001 2026-03-21,19:48:30.000,80,11149697,5805,0,1774122509,13136.586194889991,27594.27257319,53258.16711192 2026-03-21,19:48:31.000,80,11149574,5165,0,1774122510,13136.52556809999,27594.328966229994,53258.13217632 2026-03-21,19:48:32.000,80,11149572,5285,0,1774122511,13136.437996069995,24827.10839517,53258.104227840005 2026-03-21,19:48:33.000,80,11149543,5725,0,1774122512,13136.41105083,29900.571680940004,53258.202047520004 2026-03-21,19:48:34.000,80,11149580,5405,0,1774122513,13136.336951419995,26210.937203730005,53258.223008880006 2026-03-21,19:48:35.000,80,11149674,5285,0,1774122514,13136.296533559995,24827.41150776,53258.271918720005 2026-03-21,19:48:36.000,80,11149696,5445,0,1774122515,13136.22243414999,26211.15572676,53258.320828560005 2026-03-21,19:48:37.000,80,11149662,5285,0,1774122516,13136.195488909994,27133.75995942,53258.27890584 2026-03-21,19:48:39.000,80,11149724,5725,0,1774122518,13136.114653189994,27595.245353129998,53258.2998672 2026-03-21,19:48:40.000,80,11149690,5245,0,1774122519,13136.054026399994,30362.754938519996,53258.2998672 2026-03-21,19:48:41.000,80,11149633,5805,0,1774122520,13136.013608539994,26673.035871750006,53258.34178992001 2026-03-21,19:48:42.000,80,11149709,5765,0,1774122521,13135.973190679993,29440.60185018,53258.34877704 2026-03-21,19:48:43.000,80,11149727,5925,0,1774122522,13135.892354959993,23905.956283289997,53258.320828560005 2026-03-21,19:48:44.000,80,11149693,5805,0,1774122523,13135.858673409988,27595.964364390005,53258.30685432 2026-03-21,19:48:45.000,80,11149713,5605,0,1774122524,13135.804782929998,28518.603842700002,53258.3348028 2026-03-21,19:48:46.000,80,11149649,5645,0,1774122525,13135.744156139997,32669.829450570003,53258.250957360004 2026-03-21,19:48:47.000,80,11149652,5485,0,1774122526,13135.757628760002,29902.69346907,53258.34877704 2026-03-21,19:48:48.000,80,11149714,5445,0,1774122527,13135.811519239993,26674.241272979998,53258.439609600005 2026-03-21,19:48:50.000,80,11149659,5884,0,1774122529,13135.670056729992,31748.282587409994,53258.586339120004 2026-03-21,19:48:51.000,80,11149684,5565,0,1774122530,13135.602693629997,32209.83847242,53258.6142876 2026-03-21,19:48:52.000,80,11149695,6045,0,1774122531,13135.474703740001,28058.880731490004,53258.586339120004 2026-03-21,19:48:53.000,80,11149695,5884,0,1774122532,13135.346713849991,28059.049910610003,53258.64922320001 2026-03-21,19:48:54.000,80,11149669,6005,0,1774122533,13135.14462454999,24369.337892969997,53258.5444164 2026-03-21,19:48:55.000,80,11149685,5845,0,1774122534,13135.04357989999,29443.111340460004,53258.50249368 2026-03-21,19:48:56.000,80,11149658,5285,0,1774122535,13134.929062629999,25753.314733260006,53258.57236488 2026-03-21,19:48:57.000,80,11149735,5925,0,1774122536,13134.848226909999,32210.761908450004,53258.57935200001 2026-03-21,19:48:58.000,80,11149610,5245,0,1774122537,13134.787600119998,26675.918965920006,53258.62127472 2026-03-21,19:48:59.000,80,11149519,4925,0,1774122538,13134.632664989993,27137.178787469995,53258.52345504 2026-03-21,19:49:01.000,80,11149687,6205,0,1774122540,13134.551829269993,28059.670234050005,53258.62127472 2026-03-21,19:49:02.000,80,11149740,5565,0,1774122541,13134.497938790002,33594.51317658,53258.67717168001 2026-03-21,19:49:03.000,80,11149723,5285,0,1774122542,13134.430575689992,29904.62493069,53258.66319744 2026-03-21,19:49:04.000,80,11149658,5405,0,1774122543,13134.282376869996,32210.80420323,53258.586339120004 2026-03-21,19:49:05.000,80,11149675,5684,0,1774122544,13134.215013770001,27598.403363370002,53258.50948080001 2026-03-21,19:49:06.000,80,11149721,4965,0,1774122545,13134.12744173999,30365.856555720005,53258.52345504 2026-03-21,19:49:07.000,80,11149676,5445,0,1774122546,13134.00618815999,28520.87366256,53258.38371264001 2026-03-21,19:49:08.000,80,11149676,5485,0,1774122547,13133.90514350999,31288.263412739994,53258.41166112001 2026-03-21,19:49:09.000,80,11149662,5485,0,1774122548,13133.85125303,29443.287568710002,53258.418648240004 2026-03-21,19:49:10.000,80,11149693,5845,0,1774122549,13133.729999449999,31749.417497339993,53258.38371264001 2026-03-21,19:49:12.000,80,11149641,5925,0,1774122551,13133.507701219998,29904.399358530005,53258.49550656 2026-03-21,19:49:13.000,80,11149652,5805,0,1774122552,13133.460547049988,24369.514121219996,53258.43262248001 2026-03-21,19:49:14.000,80,11149677,5085,0,1774122553,13133.319084540002,28520.612844749994,53258.390699760006 2026-03-21,19:49:15.000,80,11149650,4565,0,1774122554,13133.204567269997,27598.079103390002,53258.36275128001 2026-03-21,19:49:16.000,80,11149674,5245,0,1774122555,13133.063104759996,26214.34193352,53258.43262248001 2026-03-21,19:49:17.000,80,11149681,5605,0,1774122556,13132.93511487,29904.194933759994,53258.390699760006 2026-03-21,19:49:18.000,80,11149645,5684,0,1774122557,13132.80712497999,31749.135532140004,53258.35576416 2026-03-21,19:49:19.000,80,11149689,5765,0,1774122558,13132.66566246999,31287.86866146,53258.44659672 2026-03-21,19:49:20.000,80,11149664,5285,0,1774122559,13132.54440888999,24830.520174089994,53258.41166112001 2026-03-21,19:49:21.000,80,11149689,5565,0,1774122560,13132.436627929994,29904.082147680005,53258.32781568 2026-03-21,19:49:23.000,80,11149682,5525,0,1774122562,13132.187384459998,24830.407388010004,53258.271918720005 2026-03-21,19:49:24.000,80,11149639,5725,0,1774122563,13132.079603500002,28520.330879550005,53258.24397024001 2026-03-21,19:49:25.000,80,11149728,5085,0,1774122564,13132.032449329992,29442.751834830007,53258.2998672 2026-03-21,19:49:26.000,80,11149689,5805,0,1774122565,13131.978558850002,31287.607843649996,53258.13916344 2026-03-21,19:49:27.000,80,11149640,5125,0,1774122566,13131.931404679992,28058.824338449995,53258.202047520004 2026-03-21,19:49:28.000,80,11149705,5725,0,1774122567,13131.904459439997,28058.789092799998,53258.055318000006 2026-03-21,19:49:29.000,80,11149685,5965,0,1774122568,13131.857305270001,22985.135480519995,53258.13217632 2026-03-21,19:49:30.000,80,11149678,5445,0,1774122569,13131.870777889992,32209.725686339996,53258.034356640004 2026-03-21,19:49:31.000,80,11149706,5205,0,1774122570,13131.857305270001,27136.043877539996,53257.99243392 2026-03-21,19:49:32.000,80,11149682,4325,0,1774122571,13131.911195749992,25291.011640469995,53257.9505112 2026-03-21,19:49:34.000,80,11149630,5525,0,1774122573,13132.025713019997,28980.709559850002,53257.83173016 2026-03-21,19:49:35.000,80,11149668,4645,0,1774122574,13132.120021360002,27135.67732278,53257.85269152 2026-03-21,19:49:36.000,80,11149697,5605,0,1774122575,13132.227802319998,30364.122469740003,53257.78980744001 2026-03-21,19:49:37.000,80,11149664,4645,0,1774122576,13132.315374349993,27596.65517913,53257.75487184 2026-03-21,19:49:38.000,80,11149705,5085,0,1774122577,13132.52419995999,32208.87979074,53257.817755920005 2026-03-21,19:49:39.000,80,11149662,4445,0,1774122578,13132.618508299995,29441.412500129998,53257.79679456 2026-03-21,19:49:40.000,80,11149643,5125,0,1774122579,13132.83407022,29441.278566659996,53257.78282032 2026-03-21,19:49:41.000,80,11149649,4965,0,1774122580,13132.989005349991,30824.846557409997,53257.817755920005 2026-03-21,19:49:42.000,80,11149750,4445,0,1774122581,13133.123731549997,29902.36215996,53257.747884720004 2026-03-21,19:49:43.000,80,11149706,4405,0,1774122582,13133.265194059997,30824.698525679996,53257.69198776001 2026-03-21,19:49:45.000,80,11149642,4525,0,1774122584,13133.568328009998,30363.332967180002,53257.601155200005 2026-03-21,19:49:46.000,80,11149691,5605,0,1774122585,13133.74347206999,29440.792176689996,53257.59416808001 2026-03-21,19:49:47.000,80,11149694,5285,0,1774122586,13133.91187982,31285.612939860002,53257.57320672001 2026-03-21,19:49:48.000,80,11149690,5085,0,1774122587,13134.147650669991,22983.443689320004,53257.57320672001 2026-03-21,19:49:49.000,80,11149682,5485,0,1774122588,13134.322794729997,29440.503162359993,53257.552245360006 2026-03-21,19:49:50.000,80,11149721,4885,0,1774122589,13134.578774510002,33130.24337652,53257.64307792001 2026-03-21,19:49:51.000,80,11149709,5645,0,1774122590,13134.807809049998,30362.769036779995,53257.51730976 2026-03-21,19:49:52.000,80,11149698,5325,0,1774122591,13135.02337096999,29440.235295420003,53257.67801352 2026-03-21,19:49:53.000,80,11149650,5205,0,1774122592,13135.24566919999,31746.365224049994,53257.62211656001 2026-03-21,19:49:54.000,80,11149701,5565,0,1774122593,13135.400604329996,28517.743848840008,53257.64307792001 2026-03-21,19:49:56.000,80,11149678,5445,0,1774122595,13135.750892449993,29901.347085240006,53257.67102640001 2026-03-21,19:49:57.000,80,11149698,4605,0,1774122596,13135.986663299998,26672.76095568,53257.705962 2026-03-21,19:49:58.000,80,11149701,5725,0,1774122597,13136.12138949999,33129.841576110004,53257.69198776001 2026-03-21,19:49:59.000,80,11149717,5645,0,1774122598,13136.28306093999,27595.188960090003,53257.664039279996 2026-03-21,19:50:00.000,80,11149672,5445,0,1774122599,13136.44473237999,24366.638076179996,53257.68500064 2026-03-21,19:50:01.000,80,11149667,4845,0,1774122600,13136.660294299996,31284.943272510005,53257.74089760001 2026-03-21,19:50:02.000,80,11149657,5405,0,1774122601,13136.869119909992,30362.430678539997,53257.83173016 2026-03-21,19:50:03.000,80,11149713,5405,0,1774122602,13136.956691940002,33129.79928132999,53257.8457044 2026-03-21,19:50:04.000,80,11149691,5405,0,1774122603,13137.077945519988,35897.18198238,53257.915575600004 2026-03-21,19:50:05.000,80,11149680,4965,0,1774122604,13137.232880649994,32207.420620830002,53257.936536960005 2026-03-21,19:50:07.000,80,11149673,6165,0,1774122606,13137.48886043,33591.05205375,53257.95749832001 2026-03-21,19:50:08.000,80,11149677,5565,0,1774122607,13137.71115866,26672.718660900005,53258.0203824 2026-03-21,19:50:09.000,80,11149703,5645,0,1774122608,13137.933456890001,26211.423593700005,53258.09724072001 2026-03-21,19:50:10.000,80,11149652,4965,0,1774122609,13138.108600949992,32207.321933009996,53258.034356640004 2026-03-21,19:50:11.000,80,11149702,5285,0,1774122610,13138.229854529993,32207.27963823,53258.09724072001 2026-03-21,19:50:12.000,80,11149680,5285,0,1774122611,13138.351108109993,34052.14974531,53258.18108616 2026-03-21,19:50:13.000,80,11149667,5684,0,1774122612,13138.465625379999,32668.504214130007,53258.271918720005 2026-03-21,19:50:14.000,80,11149692,5285,0,1774122613,13138.586878959999,26211.374249789995,53258.28589296 2026-03-21,19:50:15.000,80,11149671,5525,0,1774122614,13138.72834147,24827.72871861,53258.3348028 2026-03-21,19:50:16.000,80,11149674,5044,0,1774122615,13138.82938612,33129.74288829,53258.390699760006 2026-03-21,19:50:18.000,80,11149689,5725,0,1774122617,13139.038211729996,28978.785147360002,53258.52345504 2026-03-21,19:50:19.000,80,11149681,5765,0,1774122618,13139.145992689992,32207.336031269995,53258.558390640006 2026-03-21,19:50:20.000,80,11149701,5925,0,1774122619,13139.233564720002,23905.335959849996,53258.656210320005 2026-03-21,19:50:21.000,80,11149676,5285,0,1774122620,13139.226828409992,23905.413500280003,53258.64223608 2026-03-21,19:50:22.000,80,11149660,5125,0,1774122621,13139.092102210001,30823.782138780007,53258.64922320001 2026-03-21,19:50:23.000,80,11149665,5684,0,1774122622,13139.240301029997,27133.978482449995,53258.726081520006 2026-03-21,19:50:24.000,80,11149704,5085,0,1774122623,13139.300927819997,29440.12955847,53258.76800424001 2026-03-21,19:50:25.000,80,11149659,5645,0,1774122624,13139.253773650002,28056.54042033,53258.85184968 2026-03-21,19:50:26.000,80,11149637,5845,0,1774122625,13139.193146860001,24827.968389030008,53258.80293984 2026-03-21,19:50:27.000,80,11149611,5565,0,1774122626,13139.172937930001,26211.684411509996,53258.83787544 2026-03-21,19:50:29.000,80,11149673,5725,0,1774122628,13139.132520070001,27595.470925290007,53259.00556632 2026-03-21,19:50:30.000,80,11149717,5605,0,1774122629,13139.125783759991,30824.057054849996,53259.07543752 2026-03-21,19:50:31.000,80,11149707,5684,0,1774122630,13139.071893280001,21599.614880759997,53258.97063072 2026-03-21,19:50:32.000,80,11149632,4845,0,1774122631,13139.085365899991,31285.366220309996,53259.02652768 2026-03-21,19:50:33.000,80,11149635,5925,0,1774122632,13139.01126649,28518.032863169996,53259.061463280006 2026-03-21,19:50:34.000,80,11149741,5565,0,1774122633,13138.98432124999,30824.1627918,53259.159282960005 2026-03-21,19:50:35.000,80,11149745,5645,0,1774122634,13138.91022184,27595.70354658,53259.18024432001 2026-03-21,19:50:36.000,80,11149736,5325,0,1774122635,13138.88327659999,30824.212135709997,53259.208192800004 2026-03-21,19:50:37.000,80,11149661,5605,0,1774122636,13138.836122429995,30363.03690372,53259.2431284 2026-03-21,19:50:38.000,80,11149681,5765,0,1774122637,13138.795704569995,25750.875734279995,53259.278064000006 2026-03-21,19:50:40.000,80,11149670,5605,0,1774122639,13138.66771468,28979.581699050002,53259.3129996 2026-03-21,19:50:41.000,80,11149685,5605,0,1774122640,13138.66771468,29902.101342149996,53259.29902536001 2026-03-21,19:50:42.000,80,11149641,5525,0,1774122641,13138.613824199994,29902.249373879997,53259.26408976 2026-03-21,19:50:43.000,80,11149665,5684,0,1774122642,13138.553197409994,28518.582695310004,53259.40383216 2026-03-21,19:50:44.000,80,11149660,5365,0,1774122643,13138.452152759994,29441.06004363,53259.494664720005 2026-03-21,19:50:45.000,80,11149683,5605,0,1774122644,13138.398262279989,32669.758959269995,53259.543574560004 2026-03-21,19:50:46.000,80,11149691,5684,0,1774122645,13138.337635489988,28980.018745110006,53259.47370336 2026-03-21,19:50:47.000,80,11149688,5325,0,1774122646,13138.202909289997,28057.618937220002,53259.53658744001 2026-03-21,19:50:48.000,80,11149654,5285,0,1774122647,13138.142282499997,26212.727682750003,53259.57851016 2026-03-21,19:50:49.000,80,11149649,5525,0,1774122648,13138.074919400002,32669.984531430004,53259.57851016 2026-03-21,19:50:51.000,80,11149666,5405,0,1774122650,13137.946929509992,27135.34601367,53259.711265440004 2026-03-21,19:50:52.000,80,11149655,5565,0,1774122651,13137.872830100001,30364.00968366,53259.70427832001 2026-03-21,19:50:53.000,80,11149729,5445,0,1774122652,13137.81220331,29441.638072290007,53259.68331696001 2026-03-21,19:50:54.000,80,11149728,4925,0,1774122653,13137.75157652,28519.181871359993,53259.711265440004 2026-03-21,19:50:55.000,80,11149690,5005,0,1774122654,13137.6707408,28057.992541109998,53259.732226800006 2026-03-21,19:50:56.000,80,11149664,5285,0,1774122655,13137.65053187,28980.57562638,53259.85100784001 2026-03-21,19:50:57.000,80,11149663,5565,0,1774122656,13137.56969615,27596.887800419994,53259.87196920001 2026-03-21,19:50:58.000,80,11149694,5205,0,1774122657,13137.515805669995,30825.516224759995,53259.878956320004 2026-03-21,19:50:59.000,80,11149702,5205,0,1774122658,13137.475387809995,26674.417501229997,53259.86498208 2026-03-21,19:51:00.000,80,11149696,5245,0,1774122659,13137.42149732999,32209.239296369997,53259.89293056001 2026-03-21,19:51:02.000,80,11149703,5765,0,1774122661,13137.286771129999,29441.800202280006,53259.95581464 2026-03-21,19:51:03.000,80,11149709,5725,0,1774122662,13137.232880649994,28058.175818489995,53259.93485328 2026-03-21,19:51:04.000,80,11149664,5044,0,1774122663,13137.178990169989,28519.351050480007,53260.03966008001 2026-03-21,19:51:05.000,80,11149682,5085,0,1774122664,13137.118363379988,33592.97646624,53260.10254416 2026-03-21,19:51:06.000,80,11149670,5285,0,1774122665,13137.111627069993,32670.428626620007,53260.10953128001 2026-03-21,19:51:07.000,80,11149658,5165,0,1774122666,13137.037527660003,28519.287608309998,53260.14446688 2026-03-21,19:51:08.000,80,11149642,5405,0,1774122667,13136.983637179997,24829.48395198,53260.07459568 2026-03-21,19:51:09.000,80,11149678,5085,0,1774122668,13136.936483010002,29441.764956629995,53260.07459568 2026-03-21,19:51:10.000,80,11149672,5085,0,1774122669,13136.848910979992,25290.63803658,53259.98376312 2026-03-21,19:51:11.000,80,11149671,5805,0,1774122670,13136.848910979992,26674.410452099997,53260.0815828 2026-03-21,19:51:13.000,80,11149586,5405,0,1774122672,13136.734393710001,34054.10940345,53260.18638960001 2026-03-21,19:51:14.000,80,11149565,5765,0,1774122673,13136.680503229996,28519.329903089994,53260.20036384 2026-03-21,19:51:15.000,80,11149707,5565,0,1774122674,13136.687239539991,25751.855563350007,53260.214338080004 2026-03-21,19:51:16.000,80,11149683,5565,0,1774122675,13136.5929312,28519.25236266,53260.12350552 2026-03-21,19:51:17.000,80,11149678,5085,0,1774122676,13136.55251334,28519.28055918,53260.165428240005 2026-03-21,19:51:18.000,80,11149656,5005,0,1774122677,13136.46494130999,29902.84854993,53260.13747976001 2026-03-21,19:51:19.000,80,11149668,5285,0,1774122678,13136.3908419,26213.002598820007,53260.03267296 2026-03-21,19:51:20.000,80,11149654,5245,0,1774122679,13136.336951419995,31747.803246569994,53260.0815828 2026-03-21,19:51:21.000,80,11149670,5205,0,1774122680,13136.30326986999,33592.673353649996,53260.095557040004 2026-03-21,19:51:22.000,80,11149650,5245,0,1774122681,13136.296533559995,27135.444701490007,53260.17241536 2026-03-21,19:51:24.000,80,11149683,5845,0,1774122683,13136.256115699995,28519.040888760006,53260.03267296 2026-03-21,19:51:25.000,80,11149704,5085,0,1774122684,13136.235906769994,32208.809299440007,53260.08856992001 2026-03-21,19:51:26.000,80,11149684,5165,0,1774122685,13136.235906769994,31286.353098509993,53260.06062144001 2026-03-21,19:51:27.000,80,11149687,5565,0,1774122686,13136.235906769994,26673.987504300007,53260.00472448 2026-03-21,19:51:28.000,80,11149650,5044,0,1774122687,13136.256115699995,29902.566584729997,53260.02568584 2026-03-21,19:51:29.000,80,11149703,5645,0,1774122688,13136.24937939,29441.349057960004,53260.03966008001 2026-03-21,19:51:30.000,80,11149698,5205,0,1774122689,13136.276324629995,30363.82640628,53259.997737360005 2026-03-21,19:51:31.000,80,11149698,5165,0,1774122690,13136.28979725,27135.176834550002,53260.03267296 2026-03-21,19:51:32.000,80,11149640,5205,0,1774122691,13136.32347879999,29902.580682989996,53259.86498208 2026-03-21,19:51:33.000,80,11149659,4965,0,1774122692,13136.336951419995,27135.19798194,53259.92087904001 2026-03-21,19:51:35.000,80,11149692,5245,0,1774122694,13136.43125976,24829.039856789997,53259.85799496 2026-03-21,19:51:36.000,80,11149743,5605,0,1774122695,13136.43125976,30363.741816719994,53259.88594344 2026-03-21,19:51:37.000,80,11149691,4765,0,1774122696,13136.478413929995,35437.296741180005,53259.878956320004 2026-03-21,19:51:38.000,80,11149676,4685,0,1774122697,13136.48515023999,30825.029834789995,53259.82305936001 2026-03-21,19:51:39.000,80,11149692,4525,0,1774122698,13136.518831789996,30824.95934349,53259.7671624 2026-03-21,19:51:40.000,80,11149681,5765,0,1774122699,13136.633349060001,29441.264468399997,53259.84402072 2026-03-21,19:51:41.000,80,11149556,4365,0,1774122700,13136.667030609991,28057.548445919994,53259.8370336 2026-03-21,19:51:42.000,80,11149574,5325,0,1774122701,13136.680503229996,34975.959379199994,53259.70427832001 2026-03-21,19:51:43.000,80,11149541,5085,0,1774122702,13136.720921089996,29902.460847780007,53259.7671624 2026-03-21,19:51:44.000,80,11149695,4765,0,1774122703,13136.781547879997,29902.39035648,53259.71825256 2026-03-21,19:51:46.000,80,11149719,5085,0,1774122705,13136.902801459997,30363.53034282,53259.69030408 2026-03-21,19:51:47.000,80,11149673,5925,0,1774122706,13136.990373489993,31285.909003320005,53259.65536848001 2026-03-21,19:51:48.000,80,11149675,5845,0,1774122707,13137.071209209993,30824.620985250003,53259.62043288 2026-03-21,19:51:49.000,80,11149754,5605,0,1774122708,13137.138572309988,28979.722681650004,53259.67632984 2026-03-21,19:51:50.000,80,11149679,5565,0,1774122709,13137.212671719994,30363.255426749995,53259.64139424 2026-03-21,19:51:51.000,80,11149676,5085,0,1774122710,13137.293507439994,27134.598805889997,53259.58549728001 2026-03-21,19:51:52.000,80,11149625,5925,0,1774122711,13137.38107946999,28057.01271204,53259.60645864001 2026-03-21,19:51:53.000,80,11149643,5725,0,1774122712,13137.4686515,25289.573617949995,53259.494664720005 2026-03-21,19:51:54.000,80,11149705,5565,0,1774122713,13137.56969615,29440.637095829996,53259.48767760001 2026-03-21,19:51:55.000,80,11149688,5245,0,1774122714,13137.677477109995,29440.510211490007,53259.52960032 2026-03-21,19:51:57.000,80,11149641,4925,0,1774122716,13137.81220331,29901.678394350005,53259.41081928 2026-03-21,19:51:58.000,80,11149649,4565,0,1774122717,13137.906511649991,30824.071153109995,53259.494664720005 2026-03-21,19:51:59.000,80,11149681,5405,0,1774122718,13137.960402129997,32668.934211059997,53259.3828708 2026-03-21,19:52:00.000,80,11149692,4565,0,1774122719,13138.047974159992,26211.79014846,53259.375883680004 2026-03-21,19:52:01.000,80,11149714,5165,0,1774122720,13138.142282499997,34052.586791370006,53259.30601248 2026-03-21,19:52:02.000,80,11149638,5165,0,1774122721,13138.189436669993,28056.639108150004,53259.29902536001 2026-03-21,19:52:03.000,80,11149647,5205,0,1774122722,13138.263536079998,32207.639143859997,53259.34793520001 2026-03-21,19:52:04.000,80,11149653,5925,0,1774122723,13138.344371799998,29440.207098900006,53259.34793520001 2026-03-21,19:52:05.000,80,11149719,5605,0,1774122724,13138.404998589998,22983.063036299995,53259.34793520001 2026-03-21,19:52:06.000,80,11149680,5125,0,1774122725,13138.452152759994,25289.157719280003,53259.36889656001 2026-03-21,19:52:08.000,80,11149666,5285,0,1774122727,13138.62729682,28978.897933440006,53259.33396096 2026-03-21,19:52:09.000,80,11149679,5805,0,1774122728,13138.68792361,26672.725710030005,53259.34094808 2026-03-21,19:52:10.000,80,11149673,5525,0,1774122729,13138.795704569995,34974.79627275,53259.26408976 2026-03-21,19:52:11.000,80,11149659,5684,0,1774122730,13138.90348552999,28978.82744214,53259.30601248 2026-03-21,19:52:12.000,80,11149657,5845,0,1774122731,13138.99105756,29440.030870650007,53259.30601248 2026-03-21,19:52:13.000,80,11149642,5285,0,1774122732,13139.078629589996,30823.732794869997,53259.28505112 2026-03-21,19:52:14.000,80,11149654,4925,0,1774122733,13139.193146860001,33129.89092002,53259.229154160006 2026-03-21,19:52:15.000,80,11149668,5085,0,1774122734,13139.280718889997,31746.14670102,53259.257102640004 2026-03-21,19:52:16.000,80,11149668,5085,0,1774122735,13139.361554609997,31284.98556729,53259.29203824 2026-03-21,19:52:17.000,80,11149732,5085,0,1774122736,13139.482808189998,31746.231290580006,53259.40383216 2026-03-21,19:52:19.000,80,11149648,5405,0,1774122738,13139.637743319989,27133.978482449995,53259.33396096 2026-03-21,19:52:20.000,80,11149671,5605,0,1774122739,13139.725315349999,32207.491112129996,53259.43178064 2026-03-21,19:52:21.000,80,11149628,5044,0,1774122740,13139.772469519994,31746.188995799996,53259.34094808 2026-03-21,19:52:22.000,80,11149662,5245,0,1774122741,13139.833096309994,31285.034911199997,53259.41081928 2026-03-21,19:52:23.000,80,11149637,5725,0,1774122742,13139.94087726999,30362.56461201,53259.48767760001 2026-03-21,19:52:24.000,80,11149697,5765,0,1774122743,13139.98129512999,24827.933143379996,53259.50863896 2026-03-21,19:52:25.000,80,11149639,4845,0,1774122744,13140.08907609,28978.855638659996,53259.50165184 2026-03-21,19:52:26.000,80,11149679,5565,0,1774122745,13140.12275763999,26211.494085,53259.52960032 2026-03-21,19:52:27.000,80,11149680,5245,0,1774122746,13140.203593359991,33590.974513320005,53259.5226132 2026-03-21,19:52:28.000,80,11149633,5765,0,1774122747,13140.284429079991,30823.641156180005,53259.58549728001 2026-03-21,19:52:30.000,80,11149690,5365,0,1774122749,13140.405682659992,27133.781106809998,53259.613445760006 2026-03-21,19:52:31.000,80,11149690,5525,0,1774122750,13140.473045760002,28978.721705189993,53259.62043288 2026-03-21,19:52:32.000,80,11149627,5765,0,1774122751,13140.540408859997,28056.180914700002,53259.662355600005 2026-03-21,19:52:33.000,80,11149645,5485,0,1774122752,13140.614508270002,25750.065084329995,53259.62043288 2026-03-21,19:52:34.000,80,11149677,5965,0,1774122753,13140.688607679993,27133.60487856,53259.69030408 2026-03-21,19:52:35.000,80,11149687,5884,0,1774122754,13140.762707089998,23443.765976580005,53259.711265440004 2026-03-21,19:52:36.000,80,11149688,5525,0,1774122755,13140.836806499989,33129.31994048999,53259.732226800006 2026-03-21,19:52:37.000,80,11149666,4925,0,1774122756,13140.931114839994,28055.856654720003,53259.77414952001 2026-03-21,19:52:38.000,80,11149670,5325,0,1774122757,13140.971532699994,28055.757966899997,53259.80908512 2026-03-21,19:52:39.000,80,11149701,5884,0,1774122758,13141.011950559994,30361.810355099995,53259.80908512 2026-03-21,19:52:41.000,80,11149707,5965,0,1774122760,13141.112995209995,31284.04098387,53260.00472448 2026-03-21,19:52:42.000,80,11149693,5765,0,1774122761,13141.133204139995,30822.774113189997,53260.00472448 2026-03-21,19:52:43.000,80,11149729,6124,0,1774122762,13141.20056723999,28977.805318290004,53259.976776 2026-03-21,19:52:44.000,80,11149681,5044,0,1774122763,13141.214039859995,28516.559595,53260.02568584 2026-03-21,19:52:45.000,80,11149655,6084,0,1774122764,13141.234248789995,30822.56968842,53260.0815828 2026-03-21,19:52:46.000,80,11149682,4685,0,1774122765,13141.22077616999,25287.952318049996,53259.99075024001 2026-03-21,19:52:47.000,80,11149646,4605,0,1774122766,13141.254457719995,36357.0954201,53260.05363432 2026-03-21,19:52:48.000,80,11149661,4885,0,1774122767,13141.32182081999,29438.754978120007,53260.235299440006 2026-03-21,19:52:49.000,80,11149673,5285,0,1774122768,13141.32182081999,29899.98660315,53260.14446688 2026-03-21,19:52:50.000,80,11149664,5605,0,1774122769,13141.294875579995,32206.0037457,53260.284209280006 2026-03-21,19:52:52.000,80,11149565,6445,0,1774122771,13141.36223867999,27593.722741050005,53260.35408048001 2026-03-21,19:52:53.000,80,11149519,5005,0,1774122772,13141.38244760999,26671.245392729994,53260.34709336 2026-03-21,19:52:54.000,80,11149684,5485,0,1774122773,13141.36223867999,28516.0661559,53260.34010624 2026-03-21,19:52:55.000,80,11149680,5645,0,1774122774,13141.38918392,29899.620048390003,53260.34709336 2026-03-21,19:52:56.000,80,11149656,4965,0,1774122775,13141.40265653999,27593.553561930006,53260.42395168001 2026-03-21,19:52:57.000,80,11149630,5485,0,1774122776,13141.443074399991,32666.868815969996,53260.47984864 2026-03-21,19:52:58.000,80,11149728,4645,0,1774122777,13141.463283329991,24826.11446784,53260.549719840004 2026-03-21,19:52:59.000,80,11149677,5005,0,1774122778,13141.483492259991,30360.612003000002,53260.619591040006 2026-03-21,19:53:00.000,80,11149663,5765,0,1774122779,13141.523910119991,31744.137698970007,53260.54273272001 2026-03-21,19:53:01.000,80,11149718,4645,0,1774122780,13141.550855360001,31282.877877420004,53260.64055240001 2026-03-21,19:53:03.000,80,11149642,5565,0,1774122782,13141.598009529996,30360.273644760004,53260.66151376001 2026-03-21,19:53:04.000,80,11149684,4885,0,1774122783,13141.631691080001,32205.05211315,53260.69644936 2026-03-21,19:53:05.000,80,11149666,5525,0,1774122784,13141.705790489992,29437.70465775,53260.71042360001 2026-03-21,19:53:06.000,80,11149678,4685,0,1774122785,13141.759680969997,28976.437787069997,53260.68946224001 2026-03-21,19:53:07.000,80,11149624,4605,0,1774122786,13141.793362520002,25286.669376389997,53260.78029480001 2026-03-21,19:53:08.000,80,11149669,5805,0,1774122787,13141.847252999993,33588.352236959996,53260.77330768 2026-03-21,19:53:09.000,80,11149650,5525,0,1774122788,13141.887670859993,29898.612022800007,53260.82221752 2026-03-21,19:53:10.000,80,11149653,5605,0,1774122789,13141.955033959988,30820.927241130004,53260.79426904 2026-03-21,19:53:11.000,80,11149663,5645,0,1774122790,13142.029133369993,28976.07123231,53260.87811448001 2026-03-21,19:53:12.000,80,11149677,5805,0,1774122791,13142.042605989998,26670.011794980004,53260.89907584001 2026-03-21,19:53:14.000,80,11149648,4885,0,1774122793,13142.150386949994,33126.782253690006,53260.89208872 2026-03-21,19:53:15.000,80,11149626,5245,0,1774122794,13142.150386949994,28053.47404878,53260.92702432001 2026-03-21,19:53:16.000,80,11149656,5445,0,1774122795,13142.231222669994,26208.575745180002,53260.934011440004 2026-03-21,19:53:17.000,80,11149683,6084,0,1774122796,13142.25816790999,28053.354213569997,53260.954972800006 2026-03-21,19:53:18.000,80,11149711,5765,0,1774122797,13142.29858576999,23441.24943717,53261.03183112 2026-03-21,19:53:19.000,80,11149679,4965,0,1774122798,13142.33900362999,31281.686574449996,53261.10868944 2026-03-21,19:53:20.000,80,11149685,5925,0,1774122799,13142.352476249995,27130.820472210005,53261.04580536001 2026-03-21,19:53:21.000,80,11149661,4965,0,1774122800,13142.332267319995,28053.16388706,53261.14362504001 2026-03-21,19:53:22.000,80,11149683,5245,0,1774122801,13142.36594887,29436.7530252,53261.08074096 2026-03-21,19:53:23.000,80,11149708,4725,0,1774122802,13142.372685179995,30359.075292659996,53261.08772808 2026-03-21,19:53:25.000,80,11149656,4885,0,1774122804,13142.413103039995,25285.795284270003,53261.18554776 2026-03-21,19:53:26.000,80,11149638,5485,0,1774122805,13142.39963041999,30820.215278999996,53261.11567656001 2026-03-21,19:53:27.000,80,11149707,5765,0,1774122806,13142.46699352,33587.414702669994,53261.18554776 2026-03-21,19:53:28.000,80,11149685,6165,0,1774122807,13142.52088399999,30820.137738570003,53261.21349624001 2026-03-21,19:53:29.000,80,11149596,5805,0,1774122808,13142.473729829995,27130.510310490004,53261.22747048 2026-03-21,19:53:30.000,80,11149669,5725,0,1774122809,13142.52762031,29436.506305650008,53261.241444720006 2026-03-21,19:53:31.000,80,11149680,5325,0,1774122810,13142.58151078999,32203.649336279996,53261.17856064 2026-03-21,19:53:32.000,80,11149610,5405,0,1774122811,13142.58151078999,28975.260582360002,53261.241444720006 2026-03-21,19:53:33.000,80,11149645,6084,0,1774122812,13142.594983409996,25746.80838627,53261.33227728001 2026-03-21,19:53:34.000,80,11149663,5845,0,1774122813,13142.662346509991,29897.639242859994,53261.339264400005 2026-03-21,19:53:36.000,80,11149690,5684,0,1774122815,13142.702764369991,28052.790283170005,53261.31830304 2026-03-21,19:53:37.000,80,11149695,5925,0,1774122816,13142.756654849996,27130.341131370005,53261.31131592001 2026-03-21,19:53:38.000,80,11149684,5285,0,1774122817,13142.783600089992,34048.3643625,53261.29734168 2026-03-21,19:53:39.000,80,11149696,4605,0,1774122818,13142.817281639997,27130.319983980007,53261.28336744001 2026-03-21,19:53:40.000,80,11149696,4685,0,1774122819,13142.871172120002,27130.263590939998,53261.31131592001 2026-03-21,19:53:41.000,80,11149658,5605,0,1774122820,13142.945271529992,30819.919215539994,53261.3043288 2026-03-21,19:53:42.000,80,11149664,5285,0,1774122821,13143.032843560002,32203.466058899998,53261.28336744001 2026-03-21,19:53:43.000,80,11149620,5445,0,1774122822,13143.066525109993,30819.86987163,53261.388174240004 2026-03-21,19:53:44.000,80,11149734,5405,0,1774122823,13143.127151899993,27130.22834529,53261.3742 2026-03-21,19:53:45.000,80,11149687,5005,0,1774122824,13143.160833449998,29897.42071983,53261.290354560006 2026-03-21,19:53:47.000,80,11149648,5565,0,1774122826,13143.275350719989,31742.185089959996,53261.388174240004 2026-03-21,19:53:48.000,80,11149680,5405,0,1774122827,13143.295559649989,32203.416714990002,53261.36721288 2026-03-21,19:53:49.000,80,11149678,5725,0,1774122828,13143.362922749999,27130.122608339996,53261.40214848001 2026-03-21,19:53:50.000,80,11149643,5645,0,1774122829,13143.356186439989,27130.129657469995,53261.409135600006 2026-03-21,19:53:51.000,80,11149682,4765,0,1774122830,13143.430285849994,27591.326036850005,53261.388174240004 2026-03-21,19:53:52.000,80,11149643,5805,0,1774122831,13143.39660429999,33125.76012984,53261.458045440006 2026-03-21,19:53:53.000,80,11149593,5725,0,1774122832,13143.43702215999,28513.690599089998,53261.38118712001 2026-03-21,19:53:54.000,80,11149687,5884,0,1774122833,13143.47744001999,27591.297840330008,53261.42310984 2026-03-21,19:53:55.000,80,11149690,5605,0,1774122834,13143.49764894999,30358.462018349994,53261.41612272 2026-03-21,19:53:56.000,80,11149638,5605,0,1774122835,13143.53806680999,26207.673456539997,53261.458045440006 2026-03-21,19:53:58.000,80,11149645,5845,0,1774122837,13143.55827573999,24362.859742500004,53261.35323864 2026-03-21,19:53:59.000,80,11149667,5684,0,1774122838,13143.632375149995,29897.26563897,53261.41612272 2026-03-21,19:54:00.000,80,11149704,5605,0,1774122839,13143.65932038999,30819.630201210006,53261.39516136 2026-03-21,19:54:01.000,80,11149694,5565,0,1774122840,13143.713210869995,28052.423728409995,53261.47201968 2026-03-21,19:54:02.000,80,11149667,5884,0,1774122841,13143.753628729995,25746.448880640004,53261.47201968 2026-03-21,19:54:03.000,80,11149674,5245,0,1774122842,13143.71994717999,31742.065254750007,53261.43009696001 2026-03-21,19:54:04.000,80,11149662,5365,0,1774122843,13143.80751921,29897.181049410006,53261.506955280005 2026-03-21,19:54:05.000,80,11149605,5845,0,1774122844,13143.84120075999,34047.962562090004,53261.52092952 2026-03-21,19:54:06.000,80,11149653,5845,0,1774122845,13143.84120075999,30819.55266078,53261.48599392 2026-03-21,19:54:07.000,80,11149660,5325,0,1774122846,13143.895091239996,31741.874928239995,53261.48599392 2026-03-21,19:54:09.000,80,11149696,5605,0,1774122848,13143.996135889996,31741.82558433,53261.47201968 2026-03-21,19:54:10.000,80,11149649,5725,0,1774122849,13143.975926959996,25285.005781710002,53261.52791664001 2026-03-21,19:54:11.000,80,11149701,5285,0,1774122850,13144.070235300002,27590.931285569997,53261.48599392 2026-03-21,19:54:12.000,80,11149652,5245,0,1774122851,13144.090444230002,32664.070311360003,53261.46503256 2026-03-21,19:54:13.000,80,11149626,5285,0,1774122852,13144.090444230002,29896.842691169993,53261.47201968 2026-03-21,19:54:14.000,80,11149680,5365,0,1774122853,13144.137598399997,25284.780209549994,53261.53490376 2026-03-21,19:54:15.000,80,11149680,5205,0,1774122854,13144.178016259997,30819.143811240006,53261.54887800001 2026-03-21,19:54:16.000,80,11149660,5485,0,1774122855,13144.184752569992,27129.537530550006,53261.555865120004 2026-03-21,19:54:17.000,80,11149669,5765,0,1774122856,13144.198225189997,28513.084373909995,53261.56983936001 2026-03-21,19:54:18.000,80,11149653,5925,0,1774122857,13144.211697810002,27590.628172979996,53261.576826480006 2026-03-21,19:54:20.000,80,11149705,5925,0,1774122859,13144.211697810002,28051.669471500005,53261.576826480006 2026-03-21,19:54:21.000,80,11149677,5925,0,1774122860,13144.211697810002,26668.052136840008,53261.59080072 2026-03-21,19:54:22.000,80,11149669,5725,0,1774122861,13144.245379359993,28051.57783281,53261.59778784001 2026-03-21,19:54:23.000,80,11149702,5285,0,1774122862,13144.265588289993,30818.72791257,53261.63272344 2026-03-21,19:54:24.000,80,11149658,5325,0,1774122863,13144.258851979997,28512.71781915,53261.53490376 2026-03-21,19:54:25.000,80,11149670,5485,0,1774122864,13144.204961499992,28973.84370723,53261.63272344 2026-03-21,19:54:26.000,80,11149659,5925,0,1774122865,13144.245379359993,25284.23742654,53261.70259464 2026-03-21,19:54:27.000,80,11149506,5445,0,1774122866,13144.279060909997,25284.23037741,53261.59778784001 2026-03-21,19:54:28.000,80,11149487,5645,0,1774122867,13144.285797219993,28973.745019409995,53261.625736320006 2026-03-21,19:54:29.000,80,11149543,5765,0,1774122868,13144.279060909997,28512.442903079995,53261.604774960004 2026-03-21,19:54:31.000,80,11149621,5845,0,1774122870,13144.252115670002,28512.407657429998,53261.66067192 2026-03-21,19:54:32.000,80,11149662,5405,0,1774122871,13144.272324600002,28512.414706559997,53261.66067192 2026-03-21,19:54:33.000,80,11149658,5525,0,1774122872,13144.231906740002,27590.014898669993,53261.70958176 2026-03-21,19:54:34.000,80,11149703,5965,0,1774122873,13144.252115670002,32663.12572794,53261.744517360006 2026-03-21,19:54:35.000,80,11149683,5684,0,1774122874,13144.231906740002,32663.090482290005,53261.6886204 2026-03-21,19:54:36.000,80,11149717,5884,0,1774122875,13144.252115670002,28973.52649638,53261.71656888001 2026-03-21,19:54:37.000,80,11149624,5405,0,1774122876,13144.245379359993,28051.09144284,53261.66765904001 2026-03-21,19:54:38.000,80,11149614,5525,0,1774122877,13144.225170429992,23900.422716240006,53261.69560752001 2026-03-21,19:54:39.000,80,11149649,5845,0,1774122878,13144.265588289993,32201.894102909995,53261.69560752001 2026-03-21,19:54:40.000,80,11149703,5884,0,1774122879,13144.218434119997,30357.143831039997,53261.75150448 2026-03-21,19:54:42.000,80,11149577,6084,0,1774122881,13144.238643049997,32201.844759,53261.75150448 2026-03-21,19:54:43.000,80,11149507,5765,0,1774122882,13144.245379359993,24822.77318022,53261.6536848 2026-03-21,19:54:44.000,80,11149674,5485,0,1774122883,13144.272324600002,31740.613133969993,53261.674646160005 2026-03-21,19:54:45.000,80,11149708,5325,0,1774122884,13144.292533530002,30357.023995829994,53261.69560752001 2026-03-21,19:54:46.000,80,11149675,5805,0,1774122885,13144.272324600002,29434.65238446,53261.71656888001 2026-03-21,19:54:47.000,80,11149642,5245,0,1774122886,13144.332951390003,35430.14187423,53261.66067192 2026-03-21,19:54:48.000,80,11149662,5485,0,1774122887,13144.285797219993,29434.638286200003,53261.70259464 2026-03-21,19:54:49.000,80,11149670,5245,0,1774122888,13144.292533530002,28512.23847831,53261.75150448 2026-03-21,19:54:50.000,80,11149652,5605,0,1774122889,13144.272324600002,28973.406661169996,53261.66067192 2026-03-21,19:54:51.000,80,11149647,5725,0,1774122890,13144.292533530002,24822.660394139995,53261.793427200006 2026-03-21,19:54:53.000,80,11149704,5525,0,1774122892,13144.279060909997,26206.249532279995,53261.73054312 2026-03-21,19:54:54.000,80,11149686,5325,0,1774122893,13144.265588289993,28050.964558499996,53261.73753024001 2026-03-21,19:54:55.000,80,11149668,5285,0,1774122894,13144.292533530002,30356.974651919998,53261.77945296 2026-03-21,19:54:56.000,80,11149670,5245,0,1774122895,13144.272324600002,30356.96055366,53261.71656888001 2026-03-21,19:54:57.000,80,11149656,5445,0,1774122896,13144.292533530002,33124.12473168,53261.69560752001 2026-03-21,19:54:58.000,80,11149684,5525,0,1774122897,13144.279060909997,27589.76817912,53261.73054312 2026-03-21,19:54:59.000,80,11149658,5445,0,1774122898,13144.292533530002,33585.27881628,53261.76547872001 2026-03-21,19:55:00.000,80,11149667,5684,0,1774122899,13144.272324600002,31279.24052634,53261.7584916 2026-03-21,19:55:01.000,80,11149679,5965,0,1774122900,13144.272324600002,28973.293875090007,53261.78644008001 2026-03-21,19:55:02.000,80,11149638,5445,0,1774122901,13144.306006149993,29895.63728994,53261.81438856001 2026-03-21,19:55:04.000,80,11149717,5845,0,1774122903,13144.279060909997,27589.599000000002,53261.772465840004 2026-03-21,19:55:05.000,80,11149670,5405,0,1774122904,13144.285797219993,31740.352316160002,53261.80041432 2026-03-21,19:55:06.000,80,11149716,5085,0,1774122905,13144.332951390003,28973.159941620004,53261.8283628 2026-03-21,19:55:07.000,80,11149673,5725,0,1774122906,13144.319478769998,28973.089450319996,53261.83534992001 2026-03-21,19:55:08.000,80,11149670,5365,0,1774122907,13144.359896629998,31279.050199830002,53261.77945296 2026-03-21,19:55:09.000,80,11149688,5205,0,1774122908,13144.326215079993,29434.299927960004,53261.78644008001 2026-03-21,19:55:10.000,80,11149726,5445,0,1774122909,13144.299269839998,29434.250584049994,53261.80740144 2026-03-21,19:55:11.000,80,11149712,5365,0,1774122910,13144.299269839998,23899.908129749994,53261.842337040005 2026-03-21,19:55:12.000,80,11149702,4885,0,1774122911,13144.306006149993,31278.951512009997,53261.7584916 2026-03-21,19:55:13.000,80,11149728,5205,0,1774122912,13144.326215079993,32662.611141450005,53261.77945296 2026-03-21,19:55:15.000,80,11149691,6124,0,1774122914,13144.306006149993,27589.493263049997,53261.83534992001 2026-03-21,19:55:16.000,80,11149698,5245,0,1774122915,13144.285797219993,32201.400663809996,53261.80041432 2026-03-21,19:55:17.000,80,11149654,5405,0,1774122916,13144.279060909997,28050.731937210003,53261.83534992001 2026-03-21,19:55:18.000,80,11149723,6005,0,1774122917,13144.245379359993,25283.624152229997,53261.77945296 2026-03-21,19:55:19.000,80,11149646,5605,0,1774122918,13144.218434119997,30356.756128890003,53261.81438856001 2026-03-21,19:55:20.000,80,11149642,5565,0,1774122919,13144.198225189997,28050.858821550006,53261.793427200006 2026-03-21,19:55:21.000,80,11149626,5325,0,1774122920,13144.151071020002,27128.46606279,53261.84932416 2026-03-21,19:55:22.000,80,11149689,5965,0,1774122921,13144.090444230002,29895.707781239995,53261.81438856001 2026-03-21,19:55:23.000,80,11149670,5485,0,1774122922,13144.063498989992,31279.374459810002,53261.80041432 2026-03-21,19:55:24.000,80,11149682,5485,0,1774122923,13144.002872199992,30818.178080430007,53261.82137568 2026-03-21,19:55:26.000,80,11149656,5525,0,1774122925,13143.874882309996,33585.532584960005,53261.86329840001 2026-03-21,19:55:27.000,80,11149650,5285,0,1774122926,13143.80751921,28512.442903079995,53261.82137568 2026-03-21,19:55:28.000,80,11149661,5684,0,1774122927,13143.72668349,31740.87395178,53261.86329840001 2026-03-21,19:55:29.000,80,11149675,5845,0,1774122928,13143.67952931999,30357.313010159996,53261.793427200006 2026-03-21,19:55:30.000,80,11149699,5765,0,1774122929,13143.63911145999,28512.626180460007,53261.80041432 2026-03-21,19:55:31.000,80,11149658,5485,0,1774122930,13143.56501205,28973.85780549,53261.84932416 2026-03-21,19:55:32.000,80,11149675,5805,0,1774122931,13143.48417633,31279.87494804,53261.77945296 2026-03-21,19:55:33.000,80,11149633,5845,0,1774122932,13143.41681322999,28973.85780549,53261.772465840004 2026-03-21,19:55:34.000,80,11149694,5365,0,1774122933,13143.315768579989,27129.072287970004,53261.80740144 2026-03-21,19:55:35.000,80,11149622,5485,0,1774122934,13143.234932859988,34969.50237612,53261.772465840004 2026-03-21,19:55:37.000,80,11149634,5645,0,1774122936,13143.100206659998,28973.928296790007,53261.674646160005 2026-03-21,19:55:38.000,80,11149646,5445,0,1774122937,13142.952007840002,27129.178024919995,53261.674646160005 2026-03-21,19:55:39.000,80,11149708,5445,0,1774122938,13142.931798910002,29896.419743370003,53261.73054312 2026-03-21,19:55:40.000,80,11149700,5245,0,1774122939,13142.824017949992,22056.06014652,53261.66765904001 2026-03-21,19:55:41.000,80,11149638,5485,0,1774122940,13142.743182229991,27129.241467090003,53261.64669768001 2026-03-21,19:55:42.000,80,11149675,5925,0,1774122941,13142.66908282,29435.272707900003,53261.63971056 2026-03-21,19:55:43.000,80,11149672,5445,0,1774122942,13142.594983409996,31741.275752190006,53261.6536848 2026-03-21,19:55:44.000,80,11149681,5845,0,1774122943,13142.52088399999,27129.304909259998,53261.59778784001 2026-03-21,19:55:45.000,80,11149687,5965,0,1774122944,13142.473729829995,28512.964538700006,53261.59778784001 2026-03-21,19:55:46.000,80,11149692,5245,0,1774122945,13142.40636673,31280.171011500002,53261.5139424 2026-03-21,19:55:48.000,80,11149697,6045,0,1774122947,13142.27837683999,28974.203212859997,53261.45105832001 2026-03-21,19:55:49.000,80,11149651,5325,0,1774122948,13142.251431599994,30357.841694910006,53261.47900680001 2026-03-21,19:55:50.000,80,11149715,5884,0,1774122949,13142.204277429999,32202.620163300002,53261.46503256 2026-03-21,19:55:51.000,80,11149663,5925,0,1774122950,13142.136914329989,29896.652364659996,53261.38118712001 2026-03-21,19:55:52.000,80,11149713,5845,0,1774122951,13142.056078609989,29896.680561179994,53261.3742 2026-03-21,19:55:53.000,80,11149616,5485,0,1774122952,13141.988715509993,33125.034069450005,53261.39516136 2026-03-21,19:55:54.000,80,11149700,5325,0,1774122953,13141.941561339998,29896.701708570006,53261.31131592001 2026-03-21,19:55:55.000,80,11149674,4605,0,1774122954,13141.941561339998,28051.88799453,53261.42310984 2026-03-21,19:55:56.000,80,11149683,5285,0,1774122955,13141.887670859993,30819.122663849994,53261.20650912 2026-03-21,19:55:57.000,80,11149662,5405,0,1774122956,13141.901143479998,30819.04512342,53261.269393200004 2026-03-21,19:55:59.000,80,11149713,6124,0,1774122958,13141.766417279992,28974.266655030005,53261.28336744001 2026-03-21,19:56:00.000,80,11149650,5565,0,1774122959,13141.766417279992,26668.221315960007,53261.241444720006 2026-03-21,19:56:01.000,80,11149641,5565,0,1774122960,13141.705790489992,32202.669507209997,53261.171573520005 2026-03-21,19:56:02.000,80,11149625,5845,0,1774122961,13141.692317870002,22517.425705019996,53261.171573520005 2026-03-21,19:56:03.000,80,11149645,5725,0,1774122962,13141.638427389997,37275.773287350006,53261.101702320004 2026-03-21,19:56:04.000,80,11149653,5805,0,1774122963,13141.618218459997,32663.760149640002,53261.13663792 2026-03-21,19:56:05.000,80,11149673,5925,0,1774122964,13141.584536909992,29435.343199199997,53261.101702320004 2026-03-21,19:56:06.000,80,11149640,5525,0,1774122965,13141.611482150001,29896.539578580006,53260.934011440004 2026-03-21,19:56:07.000,80,11149665,5925,0,1774122966,13141.672108940002,30357.728908830002,53261.003882640005 2026-03-21,19:56:08.000,80,11149700,5125,0,1774122967,13141.658636319997,30818.932337339997,53260.97593416001 2026-03-21,19:56:10.000,80,11149631,5805,0,1774122969,13141.712526800002,29435.29385529,53260.89208872 2026-03-21,19:56:11.000,80,11149674,5245,0,1774122970,13141.773153590002,30818.854796910004,53260.87811448001 2026-03-21,19:56:12.000,80,11149688,5445,0,1774122971,13141.827044069993,29435.216314859994,53260.8152304 2026-03-21,19:56:13.000,80,11149659,5565,0,1774122972,13141.914616100003,28512.816506970004,53260.8152304 2026-03-21,19:56:14.000,80,11149685,6005,0,1774122973,13141.914616100003,34508.36943891,53260.91305008 2026-03-21,19:56:15.000,80,11149672,5165,0,1774122974,13141.955033959988,27590.367355170005,53260.82221752 2026-03-21,19:56:16.000,80,11149631,5845,0,1774122975,13142.042605989998,30357.5808771,53260.7453592 2026-03-21,19:56:17.000,80,11149530,5445,0,1774122976,13142.143650639999,32663.520479219995,53260.80125616 2026-03-21,19:56:18.000,80,11149701,5845,0,1774122977,13142.19754111999,28512.788310450007,53260.766320560004 2026-03-21,19:56:19.000,80,11149678,5085,0,1774122978,13142.25816790999,32202.387542009994,53260.73138496001 2026-03-21,19:56:21.000,80,11149684,5365,0,1774122980,13142.39963041999,29896.356301199994,53260.71042360001 2026-03-21,19:56:22.000,80,11149712,5645,0,1774122981,13142.44678459,29435.1317253,53260.738372080006 2026-03-21,19:56:23.000,80,11149666,5285,0,1774122982,13142.554565549995,30357.489238409995,53260.65452664 2026-03-21,19:56:24.000,80,11149680,5445,0,1774122983,13142.615192339996,31741.071327419995,53260.68247512 2026-03-21,19:56:25.000,80,11149687,5684,0,1774122984,13142.682555439991,29896.321055549997,53260.69644936 2026-03-21,19:56:26.000,80,11149677,5645,0,1774122985,13142.783600089992,25745.553641129998,53260.62657816 2026-03-21,19:56:27.000,80,11149658,5205,0,1774122986,13142.918326289997,31279.797407610007,53260.64753952 2026-03-21,19:56:28.000,80,11149710,5245,0,1774122987,13142.918326289997,31741.02903264,53260.63356528 2026-03-21,19:56:29.000,80,11149707,5565,0,1774122988,13143.026107249992,27128.987698409997,53260.64753952 2026-03-21,19:56:30.000,80,11149737,5725,0,1774122989,13143.073261420002,27128.95245276,53260.61260392001 2026-03-21,19:56:32.000,80,11149484,5485,0,1774122991,13143.221460239998,28973.723872019997,53260.64055240001 2026-03-21,19:56:33.000,80,11149511,5645,0,1774122992,13143.282087029998,24361.78122561,53260.619591040006 2026-03-21,19:56:34.000,80,11149633,5845,0,1774122993,13143.315768579989,30357.29186277,53260.55670696 2026-03-21,19:56:35.000,80,11149597,5605,0,1774122994,13143.356186439989,29896.088434260004,53260.55670696 2026-03-21,19:56:36.000,80,11149690,5044,0,1774122995,13143.389867989994,27590.134733879997,53260.598629680004 2026-03-21,19:56:37.000,80,11149656,5165,0,1774122996,13143.403340609999,28512.583885679996,53260.68247512 2026-03-21,19:56:38.000,80,11149654,4445,0,1774122997,13143.410076919994,27129.001796669996,53260.71042360001 2026-03-21,19:56:39.000,80,11149731,5684,0,1774122998,13143.383131679999,27590.12063562,53260.668500880005 2026-03-21,19:56:40.000,80,11149672,5325,0,1774122999,13143.39660429999,29434.98369357,53260.55670696 2026-03-21,19:56:41.000,80,11149642,5445,0,1774123000,13143.45723108999,30818.57283171,53260.68946224001 2026-03-21,19:56:43.000,80,11149651,5845,0,1774123002,13143.389867989994,21133.48411038,53260.68946224001 2026-03-21,19:56:44.000,80,11149614,5085,0,1774123003,13143.369659059994,29896.29285903,53260.58465544 2026-03-21,19:56:45.000,80,11149653,5765,0,1774123004,13143.356186439989,28973.900100269995,53260.64753952 2026-03-21,19:56:46.000,80,11149678,5405,0,1774123005,13143.342713819999,35430.698755499994,53260.62657816 2026-03-21,19:56:47.000,80,11149656,4565,0,1774123006,13143.322504889999,31279.945439339994,53260.619591040006 2026-03-21,19:56:48.000,80,11149664,5085,0,1774123007,13143.362922749999,29435.230413120007,53260.59164256001 2026-03-21,19:56:49.000,80,11149655,5684,0,1774123008,13143.309032269994,28512.922243919995,53260.619591040006 2026-03-21,19:56:50.000,80,11149647,5565,0,1774123009,13143.315768579989,30357.799400129996,53260.64753952 2026-03-21,19:56:51.000,80,11149711,5884,0,1774123010,13143.309032269994,27590.59292733,53260.675488 2026-03-21,19:56:52.000,80,11149615,5485,0,1774123011,13143.248405479993,30819.080369069998,53260.549719840004 2026-03-21,19:56:54.000,80,11149655,5845,0,1774123013,13143.194514999988,28051.923240179996,53260.57766832 2026-03-21,19:56:55.000,80,11149694,5165,0,1774123014,13143.214723929988,23901.191071409994,53260.50779712 2026-03-21,19:56:56.000,80,11149693,5845,0,1774123015,13143.147360829993,29435.61106614,53260.47984864 2026-03-21,19:56:57.000,80,11149643,5765,0,1774123016,13143.174306069988,28513.246503899994,53260.49382288001 2026-03-21,19:56:58.000,80,11149647,5445,0,1774123017,13143.160833449998,27129.671464019993,53260.49382288001 2026-03-21,19:56:59.000,80,11149663,5765,0,1774123018,13143.174306069988,32202.859833719995,53260.55670696 2026-03-21,19:57:00.000,80,11149683,4765,0,1774123019,13143.133888210003,33125.31603464999,53260.52875848 2026-03-21,19:57:01.000,80,11149622,4685,0,1774123020,13143.160833449998,31280.544615389997,53260.54273272001 2026-03-21,19:57:02.000,80,11149620,4605,0,1774123021,13143.113679280003,31280.593959300008,53260.45888728 2026-03-21,19:57:03.000,80,11149692,5645,0,1774123022,13143.154097139988,29897.004821159993,53260.47286152001 2026-03-21,19:57:05.000,80,11149700,5445,0,1774123024,13143.187778689993,28513.408633889994,53260.47984864 2026-03-21,19:57:06.000,80,11149650,5684,0,1774123025,13143.194514999988,27591.037022520002,53260.47286152001 2026-03-21,19:57:07.000,80,11149650,4445,0,1774123026,13143.167569759993,31280.622155820005,53260.43792592 2026-03-21,19:57:08.000,80,11149635,5725,0,1774123027,13143.181042379998,30358.306937489993,53260.500810000005 2026-03-21,19:57:09.000,80,11149665,5125,0,1774123028,13143.187778689993,24823.922188409997,53260.45888728 2026-03-21,19:57:10.000,80,11149663,5165,0,1774123029,13143.167569759993,30358.39857618,53260.43792592 2026-03-21,19:57:11.000,80,11149665,5205,0,1774123030,13143.147360829993,30358.356281400003,53260.42395168001 2026-03-21,19:57:12.000,80,11149657,5845,0,1774123031,13143.113679280003,30358.419723569998,53260.43792592 2026-03-21,19:57:13.000,80,11149691,5044,0,1774123032,13143.106942969993,26207.63116176,53260.500810000005 2026-03-21,19:57:14.000,80,11149676,5525,0,1774123033,13143.039579869997,29897.314982879994,53260.5357456 2026-03-21,19:57:16.000,80,11149645,5325,0,1774123035,13142.898117359997,29897.40662157,53260.6056168 2026-03-21,19:57:17.000,80,11149651,5445,0,1774123036,13142.850963190001,28513.768139520005,53260.58465544 2026-03-21,19:57:18.000,80,11149674,5525,0,1774123037,13142.736445919996,29436.224340450004,53260.57766832 2026-03-21,19:57:19.000,80,11149633,5005,0,1774123038,13142.662346509991,28975.063206720006,53260.500810000005 2026-03-21,19:57:20.000,80,11149635,4965,0,1774123039,13142.594983409996,25285.435778640007,53260.54273272001 2026-03-21,19:57:21.000,80,11149660,5645,0,1774123040,13142.46699352,28513.852729079998,53260.52177136001 2026-03-21,19:57:22.000,80,11149647,6005,0,1774123041,13142.3861578,27130.277689199997,53260.549719840004 2026-03-21,19:57:23.000,80,11149663,5884,0,1774123042,13142.29858576999,30358.751032679997,53260.5357456 2026-03-21,19:57:24.000,80,11149717,6124,0,1774123043,13142.211013739994,31281.136742310002,53260.47984864 2026-03-21,19:57:25.000,80,11149694,4485,0,1774123044,13142.116705399989,30819.954461190006,53260.52875848 2026-03-21,19:57:27.000,80,11149656,5684,0,1774123046,13141.988715509993,29436.294831749998,53260.52177136001 2026-03-21,19:57:28.000,80,11149630,4445,0,1774123047,13141.894407170003,30819.898068149996,53260.500810000005 2026-03-21,19:57:29.000,80,11149660,4645,0,1774123048,13141.779889899997,30358.72988529,53260.451900160006 2026-03-21,19:57:30.000,80,11149727,4965,0,1774123049,13141.692317870002,31281.122644050003,53260.41696456 2026-03-21,19:57:31.000,80,11149673,5684,0,1774123050,13141.598009529996,27591.55160901,53260.32613200001 2026-03-21,19:57:32.000,80,11149639,5805,0,1774123051,13141.483492259991,28975.12664889,53260.32613200001 2026-03-21,19:57:33.000,80,11149594,5405,0,1774123052,13141.436338089996,26669.067211560003,53260.29818352 2026-03-21,19:57:34.000,80,11149712,5365,0,1774123053,13141.335293439995,26669.046064170005,53260.36805472 2026-03-21,19:57:35.000,80,11149535,5245,0,1774123054,13141.24098509999,29436.25253697,53260.284209280006 2026-03-21,19:57:36.000,80,11149557,5765,0,1774123055,13141.153413069995,28052.592907529994,53260.29818352 2026-03-21,19:57:38.000,80,11149639,5565,0,1774123057,13140.99847793999,27591.354233370002,53260.284209280006 2026-03-21,19:57:39.000,80,11149660,5325,0,1774123058,13140.944587459999,30819.735938159996,53260.25626080001 2026-03-21,19:57:40.000,80,11149683,5285,0,1774123059,13140.877224359989,29897.272688099998,53260.20036384 2026-03-21,19:57:41.000,80,11149660,5405,0,1774123060,13140.803124949998,27591.2202999,53260.116518400006 2026-03-21,19:57:42.000,80,11149698,5525,0,1774123061,13140.742498159998,27129.967527479996,53260.10953128001 2026-03-21,19:57:43.000,80,11149621,5884,0,1774123062,13140.627980889993,31280.69264712,53260.13747976001 2026-03-21,19:57:44.000,80,11149664,5405,0,1774123063,13140.553881480002,28974.63320979,53259.976776 2026-03-21,19:57:45.000,80,11149671,5445,0,1774123064,13140.486518379992,27129.720807930004,53259.94184040001 2026-03-21,19:57:46.000,80,11149651,5925,0,1774123065,13140.425891589992,30358.010874030006,53259.96280176 2026-03-21,19:57:47.000,80,11149649,6005,0,1774123066,13140.405682659992,27129.60097272,53259.91389192 2026-03-21,19:57:49.000,80,11149639,6205,0,1774123068,13140.284429079991,31741.444931310005,53259.85100784001 2026-03-21,19:57:50.000,80,11149670,5884,0,1774123069,13140.203593359991,33124.99882379999,53259.85799496 2026-03-21,19:57:51.000,80,11149663,6045,0,1774123070,13140.12949395,28512.922243919995,53259.711265440004 2026-03-21,19:57:52.000,80,11149697,5925,0,1774123071,13140.10254870999,30357.59497536,53259.77414952001 2026-03-21,19:57:53.000,80,11149652,5485,0,1774123072,13140.06886716,26667.9957438,53259.69030408 2026-03-21,19:57:54.000,80,11149626,5365,0,1774123073,13140.00824037,34047.07437171,53259.7671624 2026-03-21,19:57:55.000,80,11149678,5805,0,1774123074,13139.96782251,27590.303912999996,53259.73921392 2026-03-21,19:57:56.000,80,11149630,5485,0,1774123075,13139.913932029995,34047.0250278,53259.66934272 2026-03-21,19:57:57.000,80,11149659,5765,0,1774123076,13139.84656893,30357.411697980002,53259.65536848001 2026-03-21,19:57:58.000,80,11149638,5565,0,1774123077,13139.812887379994,30818.544635190003,53259.62742 2026-03-21,19:58:00.000,80,11149661,6045,0,1774123079,13139.806151069999,27128.94540363,53259.59947152 2026-03-21,19:58:01.000,80,11149696,5725,0,1774123080,13139.785942139999,28973.709773759998,53259.592484400004 2026-03-21,19:58:02.000,80,11149613,5365,0,1774123081,13139.752260589994,31279.741014569998,53259.55056168 2026-03-21,19:58:03.000,80,11149663,5245,0,1774123082,13139.732051659994,28051.302916739995,53259.55754880001 2026-03-21,19:58:04.000,80,11149701,5285,0,1774123083,13139.691633799994,30357.298911899998,53259.51562608001 2026-03-21,19:58:05.000,80,11149716,4725,0,1774123084,13139.664688559998,30357.242518860003,53259.5226132 2026-03-21,19:58:06.000,80,11149627,5205,0,1774123085,13139.590589149993,33585.61012539,53259.38985792001 2026-03-21,19:58:07.000,80,11149704,4805,0,1774123086,13139.516489739988,33124.41374601,53259.43876776001 2026-03-21,19:58:08.000,80,11149660,5645,0,1774123087,13139.536698669988,25284.05414916,53259.33396096 2026-03-21,19:58:09.000,80,11149711,6084,0,1774123088,13139.469335569993,28973.561742029997,53259.30601248 2026-03-21,19:58:11.000,80,11149718,4805,0,1774123090,13139.401972469997,31279.374459810002,53259.18723144 2026-03-21,19:58:12.000,80,11149632,5605,0,1774123091,13139.395236160002,27128.550652349993,53259.18723144 2026-03-21,19:58:13.000,80,11149509,6245,0,1774123092,13139.388499849993,32662.801467960002,53259.19421856 2026-03-21,19:58:14.000,80,11149647,5125,0,1774123093,13139.361554609997,31740.38051268,53259.110373120006 2026-03-21,19:58:15.000,80,11149661,4925,0,1774123094,13139.415445090002,29434.292878830005,53259.10338600001 2026-03-21,19:58:16.000,80,11149685,5285,0,1774123095,13139.415445090002,29895.418766910007,53259.01255344001 2026-03-21,19:58:17.000,80,11149689,5765,0,1774123096,13139.442390329998,30817.705788720006,53258.9985792 2026-03-21,19:58:18.000,80,11149611,5325,0,1774123097,13139.435654020002,28511.618154869997,53259.0684504 2026-03-21,19:58:19.000,80,11149706,4725,0,1774123098,13139.415445090002,29433.947471460007,53258.991592080005 2026-03-21,19:58:20.000,80,11149695,5365,0,1774123099,13139.408708779993,31278.683645070007,53259.00556632 2026-03-21,19:58:22.000,80,11149631,5285,0,1774123101,13139.449126639993,24821.870891579994,53258.93569512001 2026-03-21,19:58:23.000,80,11149652,5805,0,1774123102,13139.449126639993,33584.411773290005,53258.96364360001 2026-03-21,19:58:24.000,80,11149655,5405,0,1774123103,13139.442390329998,31739.619206639996,53258.74704288001 2026-03-21,19:58:25.000,80,11149672,4645,0,1774123104,13139.462599259998,26666.53657389,53258.78197848 2026-03-21,19:58:26.000,80,11149548,4685,0,1774123105,13139.476071880003,29894.85483651,53258.80992696 2026-03-21,19:58:27.000,80,11149493,5044,0,1774123106,13139.462599259998,26666.451984330008,53258.774991360006 2026-03-21,19:58:28.000,80,11149664,5845,0,1774123107,13139.503017119998,21132.158873940003,53258.85184968 2026-03-21,19:58:29.000,80,11149685,5085,0,1774123108,13139.529962359993,28511.131764899998,53258.78197848 2026-03-21,19:58:30.000,80,11149690,4805,0,1774123109,13139.529962359993,27127.5285285,53258.74005576 2026-03-21,19:58:31.000,80,11149644,5645,0,1774123110,13139.583852839998,30355.769250690006,53258.78197848 2026-03-21,19:58:33.000,80,11149658,4925,0,1774123112,13139.671424869994,29894.509429140002,53258.66319744 2026-03-21,19:58:34.000,80,11149651,5884,0,1774123113,13139.732051659994,33583.95357984,53258.62826184001 2026-03-21,19:58:35.000,80,11149699,5884,0,1774123114,13139.806151069999,32200.286901269996,53258.56537776 2026-03-21,19:58:36.000,80,11149709,5005,0,1774123115,13139.833096309994,28510.76521014,53258.57236488 2026-03-21,19:58:37.000,80,11149668,5645,0,1774123116,13139.92066833999,25743.586933860002,53258.59332624 2026-03-21,19:58:38.000,80,11149669,6084,0,1774123117,13139.994767749995,30816.563829659994,53258.537429280004 2026-03-21,19:58:39.000,80,11149671,5125,0,1774123118,13140.075603469995,31277.753159910004,53258.62826184001 2026-03-21,19:58:40.000,80,11149669,5125,0,1774123119,13140.14970288,31738.836753209995,53258.62127472 2026-03-21,19:58:41.000,80,11149631,6405,0,1774123120,13140.196857049996,27126.936401579995,53258.59332624 2026-03-21,19:58:42.000,80,11149688,4885,0,1774123121,13140.304638009991,24359.814518340005,53258.607300480006 2026-03-21,19:58:44.000,80,11149678,4685,0,1774123123,13140.419155279997,31277.506440359997,53258.55140352001 2026-03-21,19:58:45.000,80,11149644,5765,0,1774123124,13140.520199929997,28971.573887370003,53258.5444164 2026-03-21,19:58:46.000,80,11149625,6084,0,1774123125,13140.614508270002,29432.7350211,53258.50948080001 2026-03-21,19:58:47.000,80,11149660,4645,0,1774123126,13140.654926130002,29432.74207023,53258.49550656 2026-03-21,19:58:48.000,80,11149641,4765,0,1774123127,13140.803124949998,23898.55469679,53258.439609600005 2026-03-21,19:58:49.000,80,11149641,5125,0,1774123128,13140.836806499989,28049.202275999996,53258.558390640006 2026-03-21,19:58:50.000,80,11149658,5605,0,1774123129,13140.917642219989,31277.555784270007,53258.60031336001 2026-03-21,19:58:51.000,80,11149650,4965,0,1774123130,13140.991741629994,25743.31201779,53258.6142876 2026-03-21,19:58:52.000,80,11149634,4685,0,1774123131,13141.04563211,32199.941493899998,53258.60031336001 2026-03-21,19:58:53.000,80,11149630,5645,0,1774123132,13141.09952258999,24821.01089772,53258.62826184001 2026-03-21,19:58:55.000,80,11149630,5884,0,1774123134,13141.173621999995,31277.64037383,53258.55140352001 2026-03-21,19:58:56.000,80,11149640,5765,0,1774123135,13141.214039859995,31738.850851469993,53258.62127472 2026-03-21,19:58:57.000,80,11149625,5125,0,1774123136,13141.214039859995,29894.072383079998,53258.62127472 2026-03-21,19:58:58.000,80,11149680,4725,0,1774123137,13141.234248789995,27588.16802661,53258.64922320001 2026-03-21,19:58:59.000,80,11149647,5285,0,1774123138,13141.315084509995,32661.20836458,53258.66319744 2026-03-21,19:59:00.000,80,11149680,5525,0,1774123139,13141.30161188999,28971.700771710006,53258.63524896 2026-03-21,19:59:01.000,80,11149692,4565,0,1774123140,13141.355502369996,31277.696766869994,53258.656210320005 2026-03-21,19:59:02.000,80,11149680,4845,0,1774123141,13141.38244760999,26665.831660890006,53258.64922320001 2026-03-21,19:59:03.000,80,11149655,5085,0,1774123142,13141.436338089996,28510.652424059997,53258.76800424001 2026-03-21,19:59:04.000,80,11149654,5645,0,1774123143,13141.44981071,29433.045182820002,53258.872811040004 2026-03-21,19:59:06.000,80,11149646,5884,0,1774123145,13141.510437500001,27127.246563299996,53258.7889656 2026-03-21,19:59:07.000,80,11149611,5365,0,1774123146,13141.537382739996,27588.442942680005,53258.8588368 2026-03-21,19:59:08.000,80,11149676,4925,0,1774123147,13141.530646430001,26666.177068260004,53258.76800424001 2026-03-21,19:59:09.000,80,11149667,6165,0,1774123148,13141.557591669996,25282.61612664,53258.823901200005 2026-03-21,19:59:10.000,80,11149683,6045,0,1774123149,13141.537382739996,28510.95553665,53258.87979816 2026-03-21,19:59:11.000,80,11149664,4765,0,1774123150,13141.550855360001,30355.734005039994,53258.90774664 2026-03-21,19:59:12.000,80,11149666,5485,0,1774123151,13141.530646430001,32661.722951069998,53258.84486256001 2026-03-21,19:59:13.000,80,11149642,4805,0,1774123152,13141.530646430001,32200.590013859997,53258.97063072 2026-03-21,19:59:14.000,80,11149645,5044,0,1774123153,13141.510437500001,28049.871943349994,53258.942682240006 2026-03-21,19:59:15.000,80,11149680,5805,0,1774123154,13141.510437500001,31278.253648140002,53258.96364360001 2026-03-21,19:59:17.000,80,11149684,5405,0,1774123156,13141.530646430001,27127.50738111,53258.94966936 2026-03-21,19:59:18.000,80,11149665,4965,0,1774123157,13141.550855360001,30355.762201560006,53258.942682240006 2026-03-21,19:59:19.000,80,11149700,4885,0,1774123158,13141.496964879996,34045.27684356,53258.9985792 2026-03-21,19:59:20.000,80,11149691,5725,0,1774123159,13141.523910119991,30816.98677746,53259.040501920004 2026-03-21,19:59:21.000,80,11149705,5285,0,1774123160,13141.496964879996,27588.598023540006,53259.0684504 2026-03-21,19:59:22.000,80,11149661,5125,0,1774123161,13141.47001964,29433.39059019,53259.08242464001 2026-03-21,19:59:23.000,80,11149683,4925,0,1774123162,13141.436338089996,30816.944482680003,53259.061463280006 2026-03-21,19:59:24.000,80,11149671,5005,0,1774123163,13141.416129159996,28972.173063420007,53259.1383216 2026-03-21,19:59:25.000,80,11149690,4805,0,1774123164,13141.38244760999,34967.59911102,53259.12434736 2026-03-21,19:59:26.000,80,11149656,4645,0,1774123165,13141.355502369996,28510.94143839,53259.159282960005 2026-03-21,19:59:28.000,80,11149732,4885,0,1774123167,13141.22077616999,27127.35230025,53259.13133448001 2026-03-21,19:59:29.000,80,11149669,6245,0,1774123168,13141.153413069995,28510.94848752,53259.15229584001 2026-03-21,19:59:30.000,80,11149679,4925,0,1774123169,13141.092786279994,33122.82064263,53259.18024432001 2026-03-21,19:59:31.000,80,11149629,5165,0,1774123170,13140.99847793999,29433.2284602,53259.229154160006 2026-03-21,19:59:32.000,80,11149703,6045,0,1774123171,13140.870488049994,29433.2284602,53259.18723144 2026-03-21,19:59:33.000,80,11149683,5205,0,1774123172,13140.735761849988,33583.90423593001,53259.18723144 2026-03-21,19:59:34.000,80,11149642,4805,0,1774123173,13140.641453509998,28510.79340666,53259.1383216 2026-03-21,19:59:35.000,80,11149671,6165,0,1774123174,13140.533672550002,28971.989786039994,53259.12434736 2026-03-21,19:59:36.000,80,11149690,4525,0,1774123175,13140.439364209997,30816.711861389995,53259.15229584001 2026-03-21,19:59:37.000,80,11149649,6284,0,1774123176,13140.291165390001,29894.312053500005,53259.05447616001 2026-03-21,19:59:39.000,80,11149487,5485,0,1774123178,13140.0284493,33122.59507046999,53259.229154160006 2026-03-21,19:59:40.000,80,11149484,4805,0,1774123179,13139.90045940999,28049.512437719997,53259.10338600001 2026-03-21,19:59:41.000,80,11149503,5165,0,1774123180,13139.785942139999,31739.034128850006,53259.089411760004 2026-03-21,19:59:42.000,80,11149551,6045,0,1774123181,13139.597325459988,27127.147875480005,53259.110373120006 2026-03-21,19:59:43.000,80,11149672,5445,0,1774123182,13139.428917709993,31739.069374500003,53259.07543752 2026-03-21,19:59:44.000,80,11149640,5525,0,1774123183,13139.240301029997,29433.157968900006,53259.07543752 2026-03-21,19:59:45.000,80,11149669,5085,0,1774123184,13139.065156969991,31739.076423630002,53258.96364360001 2026-03-21,19:59:46.000,80,11149637,5165,0,1774123185,13138.876540289995,34506.24060165,53258.921720880004 2026-03-21,19:59:47.000,80,11149689,5044,0,1774123186,13138.735077779995,30816.733008780007,53258.97063072 2026-03-21,19:59:48.000,80,11149677,5325,0,1774123187,13138.586878959999,28510.821603179997,53258.94966936 2026-03-21,19:59:50.000,80,11149654,4845,0,1774123189,13138.290481319993,33122.75720045999,53258.774991360006 2026-03-21,19:59:51.000,80,11149624,4685,0,1774123190,13138.256799770003,25282.587930120004,53258.80992696 2026-03-21,19:59:52.000,80,11149642,4845,0,1774123191,13138.189436669993,29894.467134360006,53258.80992696 2026-03-21,19:59:53.000,80,11149644,5725,0,1774123192,13138.142282499997,27588.49228659,53258.726081520006 2026-03-21,19:59:54.000,80,11149540,4765,0,1774123193,13138.115337260002,28049.716862490008,53258.76800424001 2026-03-21,19:59:55.000,80,11149469,5005,0,1774123194,13138.021028919997,25743.76316211,53258.73306864 2026-03-21,19:59:56.000,80,11149650,5684,0,1774123195,13138.027765229992,30816.8316966,53258.79595272001 2026-03-21,19:59:57.000,80,11149677,5125,0,1774123196,13138.007556299992,27127.239514169996,53258.69114592 2026-03-21,19:59:58.000,80,11149625,6245,0,1774123197,13138.034501540002,29894.396643059998,53258.64922320001 2026-03-21,19:59:59.000,80,11149639,6124,0,1774123198,13138.041237849997,28971.954540389997,53258.69114592 2026-03-21,20:00:01.000,80,11149623,6284,0,1774123200,13138.007556299992,27588.309009210003,53258.62826184001 2026-03-21,20:00:02.000,80,11149700,4645,0,1774123201,13138.068183089992,32200.06837824,53258.586339120004 2026-03-21,20:00:03.000,80,11149715,6165,0,1774123202,13138.061446779997,29894.093530469996,53258.59332624 2026-03-21,20:00:04.000,80,11149655,6124,0,1774123203,13138.128809879992,31738.731016260004,53258.5444164 2026-03-21,20:00:05.000,80,11149664,4965,0,1774123204,13138.182700359997,24820.926308160007,53258.43262248001 2026-03-21,20:00:06.000,80,11149693,5884,0,1774123205,13138.155755120002,28049.18112861,53258.45358384 2026-03-21,20:00:07.000,80,11149659,5285,0,1774123206,13138.209645599993,32660.926399379998,53258.404674 2026-03-21,20:00:08.000,80,11149642,4645,0,1774123207,13138.243327149998,27126.72492768,53258.390699760006 2026-03-21,20:00:09.000,80,11149654,5605,0,1774123208,13138.155755120002,29893.804516139993,53258.36275128001 2026-03-21,20:00:10.000,80,11149632,4605,0,1774123209,13138.108600949992,28971.418806510002,53258.30685432 2026-03-21,20:00:12.000,80,11149647,6284,0,1774123211,13137.987347369992,28971.327167819996,53258.37672552 2026-03-21,20:00:13.000,80,11149663,5325,0,1774123212,13137.866093789991,28971.28487304,53258.229996 2026-03-21,20:00:14.000,80,11149753,5965,0,1774123213,13137.778521759996,28510.095542790004,53258.21602176001 2026-03-21,20:00:15.000,80,11149669,5884,0,1774123214,13137.697686039995,28048.765229940007,53258.18807328 2026-03-21,20:00:16.000,80,11149723,5884,0,1774123215,13137.62358662999,26665.183140930007,53258.23698312 2026-03-21,20:00:17.000,80,11149701,5884,0,1774123216,13137.536014599995,30815.654491890004,53258.16711192 2026-03-21,20:00:18.000,80,11149660,5605,0,1774123217,13137.50233304999,29432.11469766,53258.13916344 2026-03-21,20:00:19.000,80,11149677,5884,0,1774123218,13137.48886043,26203.732992870006,53258.12518920001 2026-03-21,20:00:20.000,80,11149658,4645,0,1774123219,13137.48212411999,27587.2022958,53258.11121496 2026-03-21,20:00:21.000,80,11149612,5605,0,1774123220,13137.50906936,30815.287937129993,53258.055318000006 2026-03-21,20:00:23.000,80,11149654,4885,0,1774123222,13137.60337769999,30815.06236497,53258.0203824 2026-03-21,20:00:24.000,80,11149683,5285,0,1774123223,13137.66400448999,28970.1711105,53257.985446800005 2026-03-21,20:00:25.000,80,11149615,5085,0,1774123224,13137.77178545,32659.481327729998,53257.9505112 2026-03-21,20:00:26.000,80,11149671,6124,0,1774123225,13137.866093789991,32198.129867490003,53257.90858848001 2026-03-21,20:00:27.000,80,11149655,5365,0,1774123226,13137.967138439992,29430.888149039994,53257.92954984001 2026-03-21,20:00:28.000,80,11149625,6245,0,1774123227,13138.007556299992,30814.301058929996,53257.99243392 2026-03-21,20:00:29.000,80,11149667,6284,0,1774123228,13138.115337260002,25741.21137705,53257.94352408 2026-03-21,20:00:30.000,80,11149618,4605,0,1774123229,13138.256799770003,32658.614284740004,53257.82474304 2026-03-21,20:00:31.000,80,11149677,6084,0,1774123230,13138.297217629988,29430.239629079995,53257.817755920005 2026-03-21,20:00:32.000,80,11149679,5525,0,1774123231,13138.438680139989,28968.9022671,53257.92256272 2026-03-21,20:00:34.000,80,11149643,5285,0,1774123233,13138.519515859989,28968.458171909995,53257.85269152 2026-03-21,20:00:35.000,80,11149614,4685,0,1774123234,13138.546461099999,26662.419881969996,53257.90858848001 2026-03-21,20:00:36.000,80,11149672,4725,0,1774123235,13138.586878959999,28045.677710999997,53257.8457044 2026-03-21,20:00:37.000,80,11149647,4885,0,1774123236,13138.613824199994,27584.305103370003,53257.83173016 2026-03-21,20:00:38.000,80,11149638,4725,0,1774123237,13138.62729682,29428.717017000003,53257.85967864001 2026-03-21,20:00:39.000,80,11149670,5485,0,1774123238,13138.66771468,27583.797566010006,53257.89461424 2026-03-21,20:00:40.000,80,11149673,5485,0,1774123239,13138.72834147,28967.006051129996,53257.936536960005 2026-03-21,20:00:41.000,80,11149643,6124,0,1774123240,13138.74181408999,28044.465260640005,53258.01339528 2026-03-21,20:00:42.000,80,11149635,5365,0,1774123241,13138.76202301999,27121.90332276,53257.88064000001 2026-03-21,20:00:43.000,80,11149643,6245,0,1774123242,13138.80244087999,30810.973869570007,53257.915575600004 2026-03-21,20:00:45.000,80,11149660,4685,0,1774123244,13138.90348552999,31271.775497669994,53257.99942104 2026-03-21,20:00:46.000,80,11149627,6324,0,1774123245,13139.004530179991,25737.813696390003,53257.985446800005 2026-03-21,20:00:47.000,80,11149679,5085,0,1774123246,13139.071893280001,31732.802697930005,53258.034356640004 2026-03-21,20:00:48.000,80,11149674,4725,0,1774123247,13139.179674239997,29427.095717100005,53257.915575600004 2026-03-21,20:00:49.000,80,11149723,6445,0,1774123248,13139.159465309996,32655.28004625,53258.04134376 2026-03-21,20:00:50.000,80,11149678,4645,0,1774123249,13139.206619479992,29427.335387519997,53258.07627936001 2026-03-21,20:00:51.000,80,11149645,6205,0,1774123250,13139.206619479992,28966.357531169997,53258.04833088001 2026-03-21,20:00:52.000,80,11149662,5525,0,1774123251,13139.166201619992,29888.905370790002,53258.16711192 2026-03-21,20:00:53.000,80,11149692,4885,0,1774123252,13139.166201619992,28966.900314180006,53258.14615056001 2026-03-21,20:00:54.000,80,11149622,5405,0,1774123253,13139.065156969991,26200.314164819996,53258.13916344 2026-03-21,20:00:56.000,80,11149645,6245,0,1774123255,13138.98432124999,29429.118817409995,53258.11820208 2026-03-21,20:00:57.000,80,11149640,4605,0,1774123256,13138.96411231999,31735.283991689997,53258.13916344 2026-03-21,20:00:58.000,80,11149679,6084,0,1774123257,13138.997793869996,26662.779387600007,53258.250957360004 2026-03-21,20:00:59.000,80,11149634,5405,0,1774123258,13139.024739109991,32658.473302140002,53258.27890584 2026-03-21,20:01:00.000,80,11149663,5884,0,1774123259,13139.085365899991,30352.977795209998,53258.250957360004 2026-03-21,20:01:01.000,80,11149699,5085,0,1774123260,13139.139256379996,32659.333295999997,53258.24397024001 2026-03-21,20:01:02.000,80,11149646,4605,0,1774123261,13139.166201619992,34965.66060027,53258.26493160001 2026-03-21,20:01:03.000,80,11149658,4765,0,1774123262,13139.287455199992,29431.903223760004,53258.28589296 2026-03-21,20:01:04.000,80,11149686,4765,0,1774123263,13139.408708779993,27587.70983316,53258.21602176001 2026-03-21,20:01:05.000,80,11149693,5325,0,1774123264,13139.455862950002,29894.001891780004,53258.25794448 2026-03-21,20:01:07.000,80,11149665,5405,0,1774123266,13139.772469519994,27127.627216320005,53258.223008880006 2026-03-21,20:01:08.000,80,11149664,5405,0,1774123267,13140.0284493,25744.42578033,53258.1601248 2026-03-21,20:01:09.000,80,11149657,5044,0,1774123268,13140.318110629996,28973.131745100007,53258.202047520004 2026-03-21,20:01:10.000,80,11149696,4805,0,1774123269,13140.661662439998,31279.38150894,53258.223008880006 2026-03-21,20:01:11.000,80,11149664,5485,0,1774123270,13141.03889579999,31279.71986718,53258.2998672 2026-03-21,20:01:12.000,80,11149687,5245,0,1774123271,13141.422865469991,31280.05117629,53258.24397024001 2026-03-21,20:01:13.000,80,11149677,6245,0,1774123272,13141.847252999993,33125.10456075,53258.34877704 2026-03-21,20:01:14.000,80,11149675,5325,0,1774123273,13142.244695289999,26668.6301655,53258.41166112001 2026-03-21,20:01:15.000,80,11149696,5925,0,1774123274,13142.62866496,28052.466023190005,53258.43262248001 2026-03-21,20:01:16.000,80,11149677,5965,0,1774123275,13142.918326289997,28052.67044796,53258.488519440005 2026-03-21,20:01:18.000,80,11149655,6084,0,1774123277,13143.342713819999,28053.072248369994,53258.64223608 2026-03-21,20:01:19.000,80,11149668,5725,0,1774123278,13143.443758469999,29898.0480924,53258.79595272001 2026-03-21,20:01:20.000,80,11149653,5725,0,1774123279,13143.490912639994,28975.824512759995,53258.90774664 2026-03-21,20:01:21.000,80,11149698,5925,0,1774123280,13143.423549539999,29437.168923870006,53259.0684504 2026-03-21,20:01:22.000,80,11149654,4605,0,1774123281,13143.248405479993,29898.499236720003,53259.040501920004 2026-03-21,20:01:23.000,80,11149637,5285,0,1774123282,13143.053052490002,23441.608942799998,53259.1732572 2026-03-21,20:01:24.000,80,11149726,4965,0,1774123283,13142.797072709996,28976.184018390006,53259.326973840005 2026-03-21,20:01:25.000,80,11149671,5884,0,1774123284,13142.46025720999,28976.2333623,53259.34094808 2026-03-21,20:01:26.000,80,11149681,5165,0,1774123285,13142.136914329989,28053.79830876,53259.5226132 2026-03-21,20:01:27.000,80,11149616,4565,0,1774123286,13141.752944660002,31282.26460311,53259.50863896 2026-03-21,20:01:29.000,80,11149672,4845,0,1774123288,13141.04563211,24825.18398268,53259.72523968001 2026-03-21,20:01:30.000,80,11149657,5125,0,1774123289,13140.715552919988,30820.786258530003,53259.71825256 2026-03-21,20:01:31.000,80,11149680,5565,0,1774123290,13140.405682659992,26669.842615860005,53259.79511088 2026-03-21,20:01:32.000,80,11149617,5405,0,1774123291,13140.14970288,29898.04104327,53259.6972912 2026-03-21,20:01:33.000,80,11149641,5165,0,1774123292,13139.893723099995,29436.58384608,53259.71825256 2026-03-21,20:01:34.000,80,11149729,6045,0,1774123293,13139.671424869994,24363.120560309995,53259.68331696001 2026-03-21,20:01:35.000,80,11149650,4885,0,1774123294,13139.415445090002,31742.008861709997,53259.69030408 2026-03-21,20:01:36.000,80,11149681,5245,0,1774123295,13139.206619479992,30819.242499059997,53259.66934272 2026-03-21,20:01:37.000,80,11149648,4725,0,1774123296,13139.018002799996,33124.75915338,53259.62043288 2026-03-21,20:01:38.000,80,11149659,6165,0,1774123297,13138.876540289995,28051.154885009993,53259.57152304 2026-03-21,20:01:40.000,80,11149709,5445,0,1774123299,13138.60708789,30817.374479610007,53259.43876776001 2026-03-21,20:01:41.000,80,11149622,4765,0,1774123300,13138.519515859989,27127.260661559994,53259.452742 2026-03-21,20:01:42.000,80,11149642,4605,0,1774123301,13138.472361689994,31277.273819070004,53259.33396096 2026-03-21,20:01:43.000,80,11149612,4605,0,1774123302,13138.445416449998,33121.340325330006,53259.3828708 2026-03-21,20:01:44.000,80,11149688,4725,0,1774123303,13138.573406339994,28508.819650260004,53259.3828708 2026-03-21,20:01:45.000,80,11149667,5125,0,1774123304,13138.68118729999,29891.619285840003,53259.375883680004 2026-03-21,20:01:46.000,80,11149657,6045,0,1774123305,13138.76875933,29429.85897606,53259.31998672001 2026-03-21,20:01:47.000,80,11149682,4765,0,1774123306,13138.96411231999,27584.692805519997,53259.278064000006 2026-03-21,20:01:48.000,80,11149628,4565,0,1774123307,13139.105574829991,32195.867096760005,53259.19421856 2026-03-21,20:01:49.000,80,11149632,5005,0,1774123308,13139.300927819997,31273.16417628,53259.16627008 2026-03-21,20:01:51.000,80,11149709,5525,0,1774123310,13139.570380219993,29889.307171199995,53259.1732572 2026-03-21,20:01:52.000,80,11149655,6045,0,1774123311,13139.657952249989,28966.94965809,53259.18024432001 2026-03-21,20:01:53.000,80,11149648,4805,0,1774123312,13139.711842729994,31272.734179349995,53259.30601248 2026-03-21,20:01:54.000,80,11149673,6165,0,1774123313,13139.664688559998,25277.731079549994,53259.278064000006 2026-03-21,20:01:55.000,80,11149641,5485,0,1774123314,13139.590589149993,35884.507646640006,53259.36889656001 2026-03-21,20:01:56.000,80,11149688,4805,0,1774123315,13139.408708779993,29889.532743360003,53259.3129996 2026-03-21,20:01:57.000,80,11149637,5165,0,1774123316,13139.132520070001,32656.513644000006,53259.326973840005 2026-03-21,20:01:58.000,80,11149678,4685,0,1774123317,13138.84285873999,27122.580039239998,53259.34094808 2026-03-21,20:01:59.000,80,11149633,6245,0,1774123318,13138.613824199994,29889.462252059995,53259.41081928 2026-03-21,20:02:00.000,80,11149699,5044,0,1774123319,13138.330899179993,27583.508551680003,53259.494664720005 2026-03-21,20:02:02.000,80,11149644,4925,0,1774123321,13138.169227739992,31733.542856579996,53259.3828708 2026-03-21,20:02:03.000,80,11149628,4965,0,1774123322,13138.175964050002,28505.203446569998,53259.23614128 2026-03-21,20:02:04.000,80,11149667,5365,0,1774123323,13138.297217629988,30349.502574119993,53259.25011552001 2026-03-21,20:02:05.000,80,11149634,5245,0,1774123324,13138.492570619994,33577.29920112,53259.21517992 2026-03-21,20:02:06.000,80,11149648,4605,0,1774123325,13138.66771468,33577.059530700004,53259.16627008 2026-03-21,20:02:07.000,80,11149664,5684,0,1774123326,13138.96411231999,31271.119928579996,53259.18024432001 2026-03-21,20:02:08.000,80,11149662,5485,0,1774123327,13139.273982580002,22970.275914480007,53259.10338600001 2026-03-21,20:02:09.000,80,11149679,6045,0,1774123328,13139.583852839998,33115.531842209995,53259.15229584001 2026-03-21,20:02:10.000,80,11149640,4925,0,1774123329,13139.98129512999,31732.04844102,53259.061463280006 2026-03-21,20:02:11.000,80,11149647,5285,0,1774123330,13140.486518379992,27581.668728749995,53259.11736024 2026-03-21,20:02:13.000,80,11149643,5165,0,1774123332,13141.678845249997,27120.754314570004,53259.05447616001 2026-03-21,20:02:14.000,80,11149640,4845,0,1774123333,13142.352476249995,27582.176266110007,53259.110373120006 2026-03-21,20:02:15.000,80,11149619,5165,0,1774123334,13143.019370939997,28504.85099007,53259.208192800004 2026-03-21,20:02:16.000,80,11149670,4845,0,1774123335,13143.69973824999,27121.868077110004,53259.208192800004 2026-03-21,20:02:17.000,80,11149622,4645,0,1774123336,13144.238643049997,27583.593141239995,53259.208192800004 2026-03-21,20:02:18.000,80,11149599,5165,0,1774123337,13144.642821649999,25739.681715839994,53259.3129996 2026-03-21,20:02:19.000,80,11149613,6165,0,1774123338,13144.952691909995,28968.57095799,53259.35492232 2026-03-21,20:02:20.000,80,11149633,6084,0,1774123339,13145.12783597,30814.033191990005,53259.48069048 2026-03-21,20:02:21.000,80,11149673,6005,0,1774123340,13145.161517519991,33581.90228301,53259.592484400004 2026-03-21,20:02:22.000,80,11149640,5645,0,1774123341,13145.08741811,31737.906268050006,53259.6972912 2026-03-21,20:02:24.000,80,11149678,5645,0,1774123343,13144.82470202,26204.959541489996,53259.9069048 2026-03-21,20:02:25.000,80,11149669,6124,0,1774123344,13144.67650319999,31739.689697940004,53259.94184040001 2026-03-21,20:02:26.000,80,11149631,5205,0,1774123345,13144.460941279998,28511.780284859997,53260.0117116 2026-03-21,20:02:27.000,80,11149638,4645,0,1774123346,13144.299269839998,25744.919219429998,53260.19337672 2026-03-21,20:02:28.000,80,11149607,6084,0,1774123347,13144.002872199992,29895.848763839997,53260.17940248 2026-03-21,20:02:29.000,80,11149598,4605,0,1774123348,13143.72668349,27589.965554759998,53260.151454 2026-03-21,20:02:30.000,80,11149680,5805,0,1774123349,13143.410076919994,28051.154885009993,53260.31215776 2026-03-21,20:02:31.000,80,11149654,5645,0,1774123350,13143.140624519998,35891.239565790005,53260.24927368 2026-03-21,20:02:32.000,80,11149631,6405,0,1774123351,13142.925062599992,36813.28691718,53260.284209280006 2026-03-21,20:02:33.000,80,11149643,5125,0,1774123352,13142.783600089992,29433.85583277,53260.27023504 2026-03-21,20:02:35.000,80,11149687,5445,0,1774123354,13142.756654849996,30355.163025510003,53260.2911964 2026-03-21,20:02:36.000,80,11149588,5765,0,1774123355,13142.864435809992,29893.480256159994,53260.263247920004 2026-03-21,20:02:37.000,80,11149642,4885,0,1774123356,13143.059788799997,29431.94551854,53260.27722216001 2026-03-21,20:02:38.000,80,11149653,6205,0,1774123357,13143.228196549993,24358.658461019993,53260.24927368 2026-03-21,20:02:39.000,80,11149643,5285,0,1774123358,13143.383131679999,26664.414785760004,53260.235299440006 2026-03-21,20:02:40.000,80,11149700,5005,0,1774123359,13143.443758469999,29431.48027596,53260.32613200001 2026-03-21,20:02:41.000,80,11149654,5605,0,1774123360,13143.383131679999,27586.849839300005,53260.263247920004 2026-03-21,20:02:42.000,80,11149635,6045,0,1774123361,13143.194514999988,29431.63535682,53260.27023504 2026-03-21,20:02:43.000,80,11149662,4565,0,1774123362,13142.877908429997,25281.19220238,53260.31215776 2026-03-21,20:02:44.000,80,11149669,6045,0,1774123363,13142.534356619995,30815.492361900004,53260.35408048001 2026-03-21,20:02:46.000,80,11149680,5925,0,1774123365,13141.672108940002,27587.350327530003,53260.20735096001 2026-03-21,20:02:47.000,80,11149601,6045,0,1774123366,13141.24098509999,25742.628252180002,53260.116518400006 2026-03-21,20:02:48.000,80,11149682,4885,0,1774123367,13140.830070189993,28970.854876109996,53260.165428240005 2026-03-21,20:02:49.000,80,11149663,6045,0,1774123368,13140.459573139997,28970.720942640008,53260.165428240005 2026-03-21,20:02:50.000,80,11149669,6084,0,1774123369,13140.14296656999,26664.661505309996,53260.14446688 2026-03-21,20:02:51.000,80,11149674,5485,0,1774123370,13139.853305239994,31276.308088260004,53260.095557040004 2026-03-21,20:02:52.000,80,11149624,4885,0,1774123371,13139.644479629998,30353.795494289996,53260.10254416 2026-03-21,20:02:53.000,80,11149654,4845,0,1774123372,13139.550171289993,30353.668609950008,53259.96978888001 2026-03-21,20:02:54.000,80,11149704,5765,0,1774123373,13139.422181399997,24358.200267570006,53259.95581464 2026-03-21,20:02:55.000,80,11149682,4725,0,1774123374,13139.381763539997,25280.430896339996,53259.93485328 2026-03-21,20:02:57.000,80,11149700,5805,0,1774123376,13139.267246269992,30353.217465630005,53259.91389192 2026-03-21,20:02:58.000,80,11149626,6005,0,1774123377,13139.273982580002,26663.695774499996,53259.89293056001 2026-03-21,20:02:59.000,80,11149710,4965,0,1774123378,13139.321136749997,31275.363504840003,53259.91389192 2026-03-21,20:03:00.000,80,11149658,4645,0,1774123379,13139.348081989992,30352.95664782,53259.87196920001 2026-03-21,20:03:01.000,80,11149683,5285,0,1774123380,13139.388499849993,25280.170078530005,53259.9069048 2026-03-21,20:03:02.000,80,11149636,5405,0,1774123381,13139.381763539997,29892.084528420004,53259.89293056001 2026-03-21,20:03:03.000,80,11149683,5845,0,1774123382,13139.354818300002,19746.469095060005,53259.85100784001 2026-03-21,20:03:04.000,80,11149661,6045,0,1774123383,13139.267246269992,29892.648458819996,53259.8370336 2026-03-21,20:03:05.000,80,11149651,5085,0,1774123384,13139.112311140001,27587.152951890006,53259.87196920001 2026-03-21,20:03:06.000,80,11149694,5684,0,1774123385,13138.88327659999,27587.625243600007,53259.89293056001 2026-03-21,20:03:08.000,80,11149684,5645,0,1774123387,13138.337635489988,32661.603115859994,53259.81607224 2026-03-21,20:03:09.000,80,11149686,5085,0,1774123388,13138.054710470002,32200.900175579998,53259.79511088 2026-03-21,20:03:10.000,80,11149721,5205,0,1774123389,13137.785258069991,34968.60713660999,53259.781136640006 2026-03-21,20:03:11.000,80,11149642,5765,0,1774123390,13137.536014599995,30818.474143889995,53259.70427832001 2026-03-21,20:03:12.000,80,11149675,5285,0,1774123391,13137.226144339998,33586.272743609996,53259.66934272 2026-03-21,20:03:13.000,80,11149661,5285,0,1774123392,13136.902801459997,34509.33516972,53259.64838136 2026-03-21,20:03:14.000,80,11149650,5805,0,1774123393,13136.599667509996,29436.76007433,53259.63440712001 2026-03-21,20:03:15.000,80,11149698,4845,0,1774123394,13136.18201628999,28976.226313170002,53259.57152304 2026-03-21,20:03:16.000,80,11149673,5805,0,1774123395,13135.838464480003,30821.625105,53259.55754880001 2026-03-21,20:03:17.000,80,11149652,5005,0,1774123396,13135.515121600001,27593.750937570003,53259.48767760001 2026-03-21,20:03:19.000,80,11149669,6084,0,1774123398,13135.117679309995,28517.532374939998,53259.41780640001 2026-03-21,20:03:20.000,80,11149610,5005,0,1774123399,13135.09073407,27595.922069609995,53259.41081928 2026-03-21,20:03:21.000,80,11149630,5725,0,1774123400,13135.04357989999,29902.890844709997,53259.29902536001 2026-03-21,20:03:22.000,80,11149659,5405,0,1774123401,13134.976216799994,26675.157659880002,53259.31998672001 2026-03-21,20:03:23.000,80,11149660,4805,0,1774123402,13134.841490599989,31749.791101230003,53259.208192800004 2026-03-21,20:03:24.000,80,11149634,5605,0,1774123403,13134.619192370003,28983.352983599994,53259.15229584001 2026-03-21,20:03:25.000,80,11149682,5684,0,1774123404,13134.343003659997,25294.16260158,53259.03351480001 2026-03-21,20:03:26.000,80,11149631,5245,0,1774123405,13133.93208875,33136.14349833,53258.9985792 2026-03-21,20:03:27.000,80,11149640,4685,0,1774123406,13133.568328009998,29907.96621831,53258.91473376001 2026-03-21,20:03:28.000,80,11149679,6084,0,1774123407,13133.116995240001,28985.806080840004,53258.85184968 2026-03-21,20:03:30.000,80,11149676,5645,0,1774123409,13132.349055899998,25296.270291449997,53258.656210320005 2026-03-21,20:03:31.000,80,11149659,6245,0,1774123410,13132.012240399992,27141.485805899996,53258.49550656 2026-03-21,20:03:32.000,80,11149674,5445,0,1774123411,13131.58785286999,32215.534169460007,53258.404674 2026-03-21,20:03:33.000,80,11149619,5725,0,1774123412,13131.170201649998,24374.089006590002,53258.250957360004 2026-03-21,20:03:34.000,80,11149679,5965,0,1774123413,13130.745814119997,29909.2562091,53258.09724072001 2026-03-21,20:03:35.000,80,11149632,5285,0,1774123414,13130.361844449995,25757.833225590002,53257.89461424 2026-03-21,20:03:36.000,80,11149666,5245,0,1774123415,13129.937456919994,28064.04774378,53257.817755920005 2026-03-21,20:03:37.000,80,11149683,5725,0,1774123416,13129.593905109992,29908.94604738,53257.54525824001 2026-03-21,20:03:38.000,80,11149658,5365,0,1774123417,13129.263825919996,28986.1726356,53257.41949008 2026-03-21,20:03:39.000,80,11149694,4805,0,1774123418,13128.94721934999,35443.76079339,53257.20987648001 2026-03-21,20:03:41.000,80,11149634,5525,0,1774123420,13128.543040750003,29908.31162568,53256.90244320001 2026-03-21,20:03:42.000,80,11149712,5525,0,1774123421,13128.455468719992,28063.307585129995,53256.78366216001 2026-03-21,20:03:43.000,80,11149685,4925,0,1774123422,13128.334215139992,29908.318674809998,53256.483216 2026-03-21,20:03:44.000,80,11149659,5684,0,1774123423,13128.212961559992,32675.969242799998,53256.24565392 2026-03-21,20:03:45.000,80,11149627,5684,0,1774123424,13128.05129011999,27602.10415662,53256.091937280005 2026-03-21,20:03:46.000,80,11149673,5925,0,1774123425,13127.86940974999,28985.982309090003,53255.93123352 2026-03-21,20:03:47.000,80,11149620,5605,0,1774123426,13127.680793069994,31292.415350309995,53255.819439599996 2026-03-21,20:03:48.000,80,11149634,4765,0,1774123427,13127.485440079989,33137.468734769995,53255.637774480005 2026-03-21,20:03:49.000,80,11149655,5965,0,1774123428,13127.317032329993,30831.303560490007,53255.44213512001 2026-03-21,20:03:50.000,80,11149681,5125,0,1774123429,13127.215987679992,28986.412306020007,53255.372263920006 2026-03-21,20:03:52.000,80,11149698,5605,0,1774123431,13126.919590040001,29448.017534939994,53255.015920800004 2026-03-21,20:03:53.000,80,11149638,5405,0,1774123432,13126.81180907999,27603.182673510004,53254.89015264001 2026-03-21,20:03:54.000,80,11149608,5445,0,1774123433,13126.683819189995,29448.384089700005,53254.70848752 2026-03-21,20:03:55.000,80,11149717,5845,0,1774123434,13126.501938819994,31293.515014589997,53254.561758 2026-03-21,20:03:56.000,80,11149680,5645,0,1774123435,13126.259431659993,26680.832209529995,53254.3521444 2026-03-21,20:03:57.000,80,11149674,4725,0,1774123436,13126.030397119997,29448.43343361,53254.31022168001 2026-03-21,20:03:58.000,80,11149687,5725,0,1774123437,13125.814835199992,24835.7153829,53254.11458232 2026-03-21,20:03:59.000,80,11149644,5165,0,1774123438,13125.55211910999,30832.057817399997,53253.960865680005 2026-03-21,20:04:00.000,80,11149604,5565,0,1774123439,13125.35002980999,28525.589530530007,53253.82112328 2026-03-21,20:04:01.000,80,11149661,5765,0,1774123440,13125.20856729999,28525.385105759997,53253.68138088 2026-03-21,20:04:03.000,80,11149640,5605,0,1774123442,13125.094050029998,27141.29547939,53253.3739476 2026-03-21,20:04:04.000,80,11149643,6124,0,1774123443,13125.120995269994,30831.141430500007,53253.1293984 2026-03-21,20:04:05.000,80,11149648,5565,0,1774123444,13125.181622059994,28063.40627295,53253.003630240004 2026-03-21,20:04:06.000,80,11149663,5605,0,1774123445,13125.24898515999,30369.43751376,53252.835939360004 2026-03-21,20:04:07.000,80,11149662,5405,0,1774123446,13125.45107445999,25756.670119140006,53252.63331288001 2026-03-21,20:04:08.000,80,11149651,5765,0,1774123447,13125.585800659996,27140.287453800003,53252.49357048001 2026-03-21,20:04:09.000,80,11149701,5884,0,1774123448,13125.794626269992,26217.57043506,53252.332866720004 2026-03-21,20:04:10.000,80,11149684,5725,0,1774123449,13126.023660810002,29907.47982834,53252.25600840001 2026-03-21,20:04:11.000,80,11149684,5485,0,1774123450,13126.272904279998,27601.060885380008,53252.018446320006 2026-03-21,20:04:12.000,80,11149704,4965,0,1774123451,13126.52888405999,32213.574511319996,53251.95556224 2026-03-21,20:04:14.000,80,11149668,5445,0,1774123453,13126.986953139996,26217.013553790006,53251.87870392 2026-03-21,20:04:15.000,80,11149629,5805,0,1774123454,13127.168833509997,28523.27741589,53251.780884240005 2026-03-21,20:04:16.000,80,11149658,5405,0,1774123455,13127.323768640003,27139.3710669,53251.57825776 2026-03-21,20:04:17.000,80,11149624,5525,0,1774123456,13127.451758529998,36825.54535425,53251.515373680006 2026-03-21,20:04:18.000,80,11149605,5884,0,1774123457,13127.593221039999,27600.426463680007,53251.48043808 2026-03-21,20:04:19.000,80,11149689,5044,0,1774123458,13127.674056759999,28984.142486159995,53251.494412320004 2026-03-21,20:04:20.000,80,11149664,4645,0,1774123459,13127.842464509995,33135.33989751,53251.48742520001 2026-03-21,20:04:21.000,80,11149673,6005,0,1774123460,13128.01087225999,28522.734632880005,53251.30576008 2026-03-21,20:04:22.000,80,11149679,5725,0,1774123461,13128.138862150001,28983.994454429994,53251.29178584001 2026-03-21,20:04:23.000,80,11149722,4085,0,1774123462,13128.287060969997,29906.54934318,53251.27082448001 2026-03-21,20:04:25.000,80,11149655,6045,0,1774123464,13128.549777059998,33596.47283472,53251.131082080006 2026-03-21,20:04:26.000,80,11149653,5445,0,1774123465,13128.677766949993,28061.439565680004,53251.11710784 2026-03-21,20:04:27.000,80,11149665,5884,0,1774123466,13128.745130049989,28522.62889593,53251.08217224001 2026-03-21,20:04:28.000,80,11149660,5165,0,1774123467,13128.88659255999,27600.19384239,53251.03326240001 2026-03-21,20:04:29.000,80,11149671,5565,0,1774123468,13129.01458245,31290.12438306,53250.9983268 2026-03-21,20:04:30.000,80,11149691,5884,0,1774123469,13129.16951757999,26216.365033830007,53251.01928816 2026-03-21,20:04:31.000,80,11149614,5684,0,1774123470,13129.3177164,31290.082088280004,53251.02627528 2026-03-21,20:04:32.000,80,11149631,6005,0,1774123471,13129.452442599992,28983.811177049996,53250.9983268 2026-03-21,20:04:33.000,80,11149630,4725,0,1774123472,13129.641059280002,27599.947122840007,53250.942429840004 2026-03-21,20:04:34.000,80,11149625,6005,0,1774123473,13129.775785479993,28522.438569420003,53250.90749424 2026-03-21,20:04:36.000,80,11149675,5165,0,1774123475,13130.139546219994,24371.100175469997,53250.87954576 2026-03-21,20:04:37.000,80,11149657,5684,0,1774123476,13130.35510814,28983.550359240005,53250.87255864 2026-03-21,20:04:38.000,80,11149679,5845,0,1774123477,13130.651505779992,26677.349939310006,53250.774738960004 2026-03-21,20:04:39.000,80,11149668,5565,0,1774123478,13131.022002829988,32212.340913570006,53250.81666168001 2026-03-21,20:04:40.000,80,11149655,5005,0,1774123479,13131.33187309,32673.664177290004,53250.73980336 2026-03-21,20:04:41.000,80,11149628,4725,0,1774123480,13131.68889751999,30367.53424866,53250.823648800004 2026-03-21,20:04:42.000,80,11149664,5245,0,1774123481,13132.079603500002,27138.785989109994,53250.73980336 2026-03-21,20:04:43.000,80,11149740,5325,0,1774123482,13132.416418999994,31289.990449589997,53250.83063592 2026-03-21,20:04:44.000,80,11149671,6005,0,1774123483,13132.77344343,27138.771890849996,53250.8585844 2026-03-21,20:04:45.000,80,11149618,5405,0,1774123484,13133.096786310001,30828.66718587,53250.83063592 2026-03-21,20:04:47.000,80,11149708,5645,0,1774123486,13133.76368099999,30828.554399789995,53250.88653288001 2026-03-21,20:04:48.000,80,11149702,5405,0,1774123487,13134.100496499996,31751.010600719994,53250.98435256001 2026-03-21,20:04:49.000,80,11149644,5525,0,1774123488,13134.450784619992,27599.594666339995,53251.08217224001 2026-03-21,20:04:50.000,80,11149635,5884,0,1774123489,13134.700028089988,28983.197902739994,53251.131082080006 2026-03-21,20:04:51.000,80,11149611,5884,0,1774123490,13134.94253524999,31750.45371945,53251.110120720004 2026-03-21,20:04:52.000,80,11149690,5525,0,1774123491,13135.198515029995,30366.596714369996,53251.26383736 2026-03-21,20:04:53.000,80,11149662,5725,0,1774123492,13135.441022189996,31288.862588789998,53251.228901760005 2026-03-21,20:04:54.000,80,11149606,5605,0,1774123493,13135.690265659992,29904.906895890002,53251.41056688 2026-03-21,20:04:55.000,80,11149614,4725,0,1774123494,13135.858673409988,32210.881743660007,53251.445502480005 2026-03-21,20:04:56.000,80,11149616,5285,0,1774123495,13136.040553779989,30365.715573120004,53251.50838656001 2026-03-21,20:04:58.000,80,11149699,6245,0,1774123497,13136.26958832,28981.555455449998,53251.66909032 2026-03-21,20:04:59.000,80,11149647,5925,0,1774123498,13136.45146869,31748.768977379994,53251.87870392 2026-03-21,20:05:00.000,80,11149654,5165,0,1774123499,13136.5929312,30826.051958640004,53251.93460088 2026-03-21,20:05:01.000,80,11149598,5325,0,1774123500,13136.754602640001,28058.471881949998,53251.96254936001 2026-03-21,20:05:02.000,80,11149615,5005,0,1774123501,13136.976900870002,30364.439680590003,53252.07434328 2026-03-21,20:05:03.000,80,11149706,4805,0,1774123502,13137.145308619998,29903.109367740006,53252.09530464 2026-03-21,20:05:04.000,80,11149619,5884,0,1774123503,13137.333925299994,28980.56857725,53252.17216296 2026-03-21,20:05:05.000,80,11149626,5445,0,1774123504,13137.56295983999,30825.43868433,53252.26998264 2026-03-21,20:05:06.000,80,11149651,5805,0,1774123505,13137.805466999991,24368.20298304,53252.4306864 2026-03-21,20:05:07.000,80,11149727,5765,0,1774123506,13138.061446779997,25751.897858130003,53252.41671216 2026-03-21,20:05:09.000,80,11149612,5565,0,1774123508,13138.55993371999,27596.887800419994,53252.64030000001 2026-03-21,20:05:10.000,80,11149645,6005,0,1774123509,13138.815913499995,30825.579666930003,53252.63331288001 2026-03-21,20:05:11.000,80,11149650,5405,0,1774123510,13139.058420659996,29441.955283140007,53252.79401664 2026-03-21,20:05:12.000,80,11149656,5645,0,1774123511,13139.300927819997,31286.895881520002,53252.835939360004 2026-03-21,20:05:13.000,80,11149675,5765,0,1774123512,13139.523226049998,31287.015716730006,53252.94773328001 2026-03-21,20:05:14.000,80,11149675,5725,0,1774123513,13139.772469519994,26674.70651556,53253.01061736 2026-03-21,20:05:15.000,80,11149599,5044,0,1774123514,13139.96108619999,30825.798189959998,53253.08747568 2026-03-21,20:05:16.000,80,11149623,5765,0,1774123515,13140.223802289991,28058.408439780003,53253.35298624001 2026-03-21,20:05:17.000,80,11149715,5765,0,1774123516,13140.432627900002,26674.614876870008,53253.38093472001 2026-03-21,20:05:18.000,80,11149592,5605,0,1774123517,13140.654926130002,23445.88776471,53253.47176728001 2026-03-21,20:05:20.000,80,11149685,5845,0,1774123519,13141.14667676,27596.796161730002,53253.59054832 2026-03-21,20:05:21.000,80,11149660,5485,0,1774123520,13141.422865469991,33592.59581322,53253.73727784001 2026-03-21,20:05:22.000,80,11149689,5925,0,1774123521,13141.651900010002,32669.906990999996,53253.842084640004 2026-03-21,20:05:23.000,80,11149673,5245,0,1774123522,13141.934825029988,31286.057035050006,53253.88400736001 2026-03-21,20:05:24.000,80,11149637,6324,0,1774123523,13142.190804809994,32669.582731019997,53253.97483992001 2026-03-21,20:05:25.000,80,11149649,6245,0,1774123524,13142.493938759995,28979.62399383,53254.037724 2026-03-21,20:05:26.000,80,11149631,5805,0,1774123525,13142.810545330001,24828.482975520004,53254.1075952 2026-03-21,20:05:27.000,80,11149648,5365,0,1774123526,13143.154097139988,30363.03690372,53254.247337600005 2026-03-21,20:05:28.000,80,11149634,5245,0,1774123527,13143.470703709994,33130.27862216999,53254.31022168001 2026-03-21,20:05:29.000,80,11149680,5365,0,1774123528,13143.82099182999,30824.106398760006,53254.42900272 2026-03-21,20:05:31.000,80,11149744,4765,0,1774123530,13144.487886519993,31746.30883101,53254.57573224001 2026-03-21,20:05:32.000,80,11149709,5845,0,1774123531,13144.912274049995,30823.775089650007,53254.736436 2026-03-21,20:05:33.000,80,11149641,5925,0,1774123532,13145.208671690001,28056.279602520008,53254.83425568 2026-03-21,20:05:34.000,80,11149686,5245,0,1774123533,13145.511805640002,28056.145669050005,53254.93906248001 2026-03-21,20:05:35.000,80,11149687,5645,0,1774123534,13145.89577530999,32206.906034340005,53255.09277912 2026-03-21,20:05:36.000,80,11149658,4365,0,1774123535,13146.19890925999,29439.361203299995,53255.17662456001 2026-03-21,20:05:37.000,80,11149621,5684,0,1774123536,13146.502043209992,29439.170876789998,53255.24649576001 2026-03-21,20:05:38.000,80,11149608,5445,0,1774123537,13146.805177159993,26210.415568109995,53255.34431544001 2026-03-21,20:05:39.000,80,11149657,6005,0,1774123538,13147.05442062999,31744.821464580004,53255.49104496001 2026-03-21,20:05:40.000,80,11149641,5884,0,1774123539,13147.330609339995,28054.785186959998,53255.56091616001 2026-03-21,20:05:42.000,80,11149653,6005,0,1774123541,13147.781942109992,28976.90302965,53255.819439599996 2026-03-21,20:05:43.000,80,11149602,5285,0,1774123542,13147.977295099998,29899.133658420003,53255.854375200004 2026-03-21,20:05:44.000,80,11149699,5085,0,1774123543,13148.246747499994,35433.5184075,53256.03604032001 2026-03-21,20:05:45.000,80,11149621,5125,0,1774123544,13148.428627869995,24825.613979610003,53256.12687288 2026-03-21,20:05:46.000,80,11149698,4605,0,1774123545,13148.67787133999,32204.960474460007,53256.210718320006 2026-03-21,20:05:47.000,80,11149624,4565,0,1774123546,13148.906905880001,30821.357238059994,53256.378409200006 2026-03-21,20:05:48.000,80,11149662,4605,0,1774123547,13149.055104699997,24825.691520039996,53256.36443496 2026-03-21,20:05:49.000,80,11149669,5565,0,1774123548,13149.250457689988,25748.225261400003,53256.43430616 2026-03-21,20:05:50.000,80,11149696,4485,0,1774123549,13149.439074369999,28054.44682872,53256.60898416 2026-03-21,20:05:51.000,80,11149676,4725,0,1774123550,13149.567064259994,30360.61905213,53256.75571368001 2026-03-21,20:05:53.000,80,11149631,6165,0,1774123552,13149.74220832,33589.536490800005,53256.811610640005 2026-03-21,20:05:54.000,80,11149634,5445,0,1774123553,13149.79609879999,32667.29176377,53256.96532728 2026-03-21,20:05:55.000,80,11149693,5405,0,1774123554,13149.90387976,30361.309866869997,53257.01423712 2026-03-21,20:05:56.000,80,11149693,5725,0,1774123555,13149.937561309991,30822.71772015,53257.06314696 2026-03-21,20:05:57.000,80,11149613,5845,0,1774123556,13150.038605959991,30822.865751880003,53257.12603104 2026-03-21,20:05:58.000,80,11149671,5965,0,1774123557,13150.146386920002,29900.494140509996,53257.18891512001 2026-03-21,20:05:59.000,80,11149657,5725,0,1774123558,13150.341739909993,32206.765051740003,53257.3216704 2026-03-21,20:06:00.000,80,11149699,5165,0,1774123559,13150.530356589989,30362.120516819996,53257.28673480001 2026-03-21,20:06:01.000,80,11149646,5044,0,1774123560,13150.79307267999,29439.896937180005,53257.35660600001 2026-03-21,20:06:02.000,80,11149625,5485,0,1774123561,13151.109679249996,27134.034875490004,53257.384554480006 2026-03-21,20:06:04.000,80,11149657,5725,0,1774123563,13151.729419769988,29901.981506940007,53257.51032264 2026-03-21,20:06:05.000,80,11149694,5165,0,1774123564,13151.99213585999,28979.92005729,53257.601155200005 2026-03-21,20:06:06.000,80,11149716,5445,0,1774123565,13152.268324569995,33592.63105887,53257.78282032 2026-03-21,20:06:07.000,80,11149595,5884,0,1774123566,13152.497359109992,25752.151626809995,53257.866665760004 2026-03-21,20:06:08.000,80,11149683,5925,0,1774123567,13152.659030549992,32671.175834399997,53257.887627120006 2026-03-21,20:06:09.000,80,11149613,5565,0,1774123568,13152.780284129993,29443.061996549994,53257.92954984001 2026-03-21,20:06:10.000,80,11149644,5005,0,1774123569,13152.820701989993,28521.02874342,53257.92954984001 2026-03-21,20:06:11.000,80,11149656,5605,0,1774123570,13152.787020440002,30366.55441959,53258.18108616 2026-03-21,20:06:12.000,80,11149647,4765,0,1774123571,13152.739866269992,29905.75279149,53258.43262248001 2026-03-21,20:06:13.000,80,11149648,5325,0,1774123572,13152.611876379997,26677.483872779994,53258.50249368 2026-03-21,20:06:15.000,80,11149697,5565,0,1774123574,13152.36263291,28061.848415219996,53258.64223608 2026-03-21,20:06:16.000,80,11149649,5525,0,1774123575,13152.23464301999,33135.84743487,53258.60031336001 2026-03-21,20:06:17.000,80,11149648,5085,0,1774123576,13152.09991682,27600.99744321,53258.62826184001 2026-03-21,20:06:18.000,80,11149639,5365,0,1774123577,13151.93150906999,33597.480860309995,53258.656210320005 2026-03-21,20:06:19.000,80,11149657,5085,0,1774123578,13151.830464419989,27601.335801449997,53258.83088832 2026-03-21,20:06:20.000,80,11149673,4925,0,1774123579,13151.715947149998,31752.744686699996,53258.83787544 2026-03-21,20:06:21.000,80,11149654,5245,0,1774123580,13151.662056669993,25756.507989150006,53258.84486256001 2026-03-21,20:06:22.000,80,11149634,4325,0,1774123581,13151.540803089993,27140.294502930003,53258.90774664 2026-03-21,20:06:23.000,80,11149626,5085,0,1774123582,13151.486912610002,29907.881628749994,53258.93569512001 2026-03-21,20:06:24.000,80,11149635,5325,0,1774123583,13151.352186409997,31752.927964079994,53259.040501920004 2026-03-21,20:06:26.000,80,11149689,6205,0,1774123585,13151.09620662999,32675.46170544,53258.97063072 2026-03-21,20:06:27.000,80,11149665,5365,0,1774123586,13151.008634599995,29446.593610680007,53259.10338600001 2026-03-21,20:06:28.000,80,11149660,4445,0,1774123587,13150.968216739995,27601.554324480006,53259.01954056 2026-03-21,20:06:29.000,80,11149679,5605,0,1774123588,13150.82001792,26217.71141766,53258.97063072 2026-03-21,20:06:30.000,80,11149694,5125,0,1774123589,13150.725709579994,28062.644966909997,53259.15229584001 2026-03-21,20:06:31.000,80,11149657,5445,0,1774123590,13150.671819099989,31752.645998880005,53259.10338600001 2026-03-21,20:06:32.000,80,11149704,5405,0,1774123591,13150.644873859994,25756.190778300006,53259.12434736 2026-03-21,20:06:33.000,80,11149608,5565,0,1774123592,13150.617928619999,31752.406328459998,53259.13133448001 2026-03-21,20:06:34.000,80,11149646,5285,0,1774123593,13150.577510759998,28984.88264481,53259.15229584001 2026-03-21,20:06:35.000,80,11149684,4925,0,1774123594,13150.543829209993,26678.53419315,53259.08242464001 2026-03-21,20:06:37.000,80,11149736,5245,0,1774123596,13150.409103010003,30829.752751890002,53259.16627008 2026-03-21,20:06:38.000,80,11149677,5485,0,1774123597,13150.294585739997,30368.549323379993,53259.159282960005 2026-03-21,20:06:39.000,80,11149696,5125,0,1774123598,13150.193541089997,29446.086073319995,53259.15229584001 2026-03-21,20:06:40.000,80,11149626,5085,0,1774123599,13150.038605959991,30368.65506033,53259.13133448001 2026-03-21,20:06:41.000,80,11149642,5205,0,1774123600,13149.83651665999,24372.34082235,53259.257102640004 2026-03-21,20:06:42.000,80,11149659,5485,0,1774123601,13149.627691049995,26217.457648979995,53259.208192800004 2026-03-21,20:06:43.000,80,11149694,5125,0,1774123602,13149.398656509999,30829.999471439995,53259.28505112 2026-03-21,20:06:44.000,80,11149684,5285,0,1774123603,13149.189830900003,28062.567426480004,53259.257102640004 2026-03-21,20:06:45.000,80,11149651,5645,0,1774123604,13148.960796359992,31752.681244530002,53259.3828708 2026-03-21,20:06:46.000,80,11149681,5405,0,1774123605,13148.69808026999,30368.95112379,53259.28505112 2026-03-21,20:06:48.000,80,11149688,5205,0,1774123607,13148.32084691,29907.585565290006,53259.2431284 2026-03-21,20:06:49.000,80,11149565,5684,0,1774123608,13148.172648089989,28523.770854989998,53259.21517992 2026-03-21,20:06:50.000,80,11149522,5085,0,1774123609,13148.098548679998,28984.931988719996,53259.2431284 2026-03-21,20:06:51.000,80,11149672,5205,0,1774123610,13148.078339749998,32674.925971560006,53259.13133448001 2026-03-21,20:06:52.000,80,11149714,5085,0,1774123611,13148.058130819998,26678.498947500004,53259.14530872 2026-03-21,20:06:53.000,80,11149681,5565,0,1774123612,13148.037921889998,29445.86050116,53259.04748904 2026-03-21,20:06:54.000,80,11149689,5605,0,1774123613,13148.179384399999,30368.182768619998,53259.061463280006 2026-03-21,20:06:55.000,80,11149656,5044,0,1774123614,13148.31411059999,27600.461709330004,53259.14530872 2026-03-21,20:06:56.000,80,11149699,5645,0,1774123615,13148.43536417999,29445.21903033,53258.97063072 2026-03-21,20:06:57.000,80,11149689,5485,0,1774123616,13148.65766240999,28983.733636620003,53258.97761784 2026-03-21,20:06:59.000,80,11149683,5765,0,1774123618,13149.048368390002,29444.500019069994,53258.83787544 2026-03-21,20:07:00.000,80,11149731,5485,0,1774123619,13149.364974959994,31289.207996159996,53258.90075952 2026-03-21,20:07:01.000,80,11149642,5125,0,1774123620,13149.70179046,29443.95723606,53258.893772400006 2026-03-21,20:07:02.000,80,11149660,4925,0,1774123621,13150.018397029991,25292.54130168,53258.83787544 2026-03-21,20:07:03.000,80,11149702,5205,0,1774123622,13150.321530979993,33133.40138676,53258.74704288001 2026-03-21,20:07:04.000,80,11149668,5285,0,1774123623,13150.685291719994,33133.17581460001,53258.91473376001 2026-03-21,20:07:05.000,80,11149687,4885,0,1774123624,13151.07599769999,23446.980379860004,53258.893772400006 2026-03-21,20:07:06.000,80,11149664,5205,0,1774123625,13151.459967369992,29904.14558985,53258.774991360006 2026-03-21,20:07:07.000,80,11149710,5165,0,1774123626,13151.850673349989,33593.794165319996,53258.87979816 2026-03-21,20:07:08.000,80,11149678,5165,0,1774123627,13152.19422515999,28058.859584100006,53258.8588368 2026-03-21,20:07:10.000,80,11149691,5684,0,1774123629,13152.928482949988,32670.81632877,53258.942682240006 2026-03-21,20:07:11.000,80,11149657,5684,0,1774123630,13153.245089519995,33593.11744884,53258.94966936 2026-03-21,20:07:12.000,80,11149610,5285,0,1774123631,13153.56169609,33131.61090774,53258.94966936 2026-03-21,20:07:13.000,80,11149656,5285,0,1774123632,13153.871566349997,30825.318849119998,53259.00556632 2026-03-21,20:07:14.000,80,11149696,5165,0,1774123633,13154.114073509998,32669.984531430004,53259.02652768 2026-03-21,20:07:15.000,80,11149607,5485,0,1774123634,13154.41720746,32208.57667815,53259.07543752 2026-03-21,20:07:16.000,80,11149637,5645,0,1774123635,13154.626033069995,28518.505154879997,53259.09639888 2026-03-21,20:07:17.000,80,11149690,5044,0,1774123636,13154.888749159996,25751.002618619998,53259.13133448001 2026-03-21,20:07:18.000,80,11149635,5605,0,1774123637,13155.104311080002,29440.58070279,53259.12434736 2026-03-21,20:07:19.000,80,11149628,5285,0,1774123638,13155.340081929993,29901.607903049997,53259.2431284 2026-03-21,20:07:21.000,80,11149653,5805,0,1774123640,13155.83183255999,30362.430678539997,53259.31998672001 2026-03-21,20:07:22.000,80,11149674,5205,0,1774123641,13156.054130789991,28056.117472529993,53259.28505112 2026-03-21,20:07:23.000,80,11149596,4845,0,1774123642,13156.303374260002,33590.58681117,53259.34094808 2026-03-21,20:07:24.000,80,11149625,5725,0,1774123643,13156.505463559988,26672.063091810007,53259.326973840005 2026-03-21,20:07:25.000,80,11149664,5565,0,1774123644,13156.76817964999,32206.546528709994,53259.40383216 2026-03-21,20:07:26.000,80,11149652,5325,0,1774123645,13156.983741569995,28977.868760459998,53259.43178064 2026-03-21,20:07:27.000,80,11149642,5485,0,1774123646,13157.19930349,24826.77003693,53259.592484400004 2026-03-21,20:07:28.000,80,11149607,5805,0,1774123647,13157.475492199992,34050.97254060001,53259.53658744001 2026-03-21,20:07:29.000,80,11149664,5285,0,1774123648,13157.650636259998,29899.937259240003,53259.65536848001 2026-03-21,20:07:30.000,80,11149706,4965,0,1774123649,13157.933561279999,32205.820468320002,53259.711265440004 2026-03-21,20:07:32.000,80,11149658,5605,0,1774123651,13158.37142142999,32666.798324670002,53259.69030408 2026-03-21,20:07:33.000,80,11149650,5405,0,1774123652,13158.539829180001,29438.212195109998,53259.72523968001 2026-03-21,20:07:34.000,80,11149651,5765,0,1774123653,13158.755391099992,28976.952373559994,53259.830046480005 2026-03-21,20:07:35.000,80,11149606,5684,0,1774123654,13158.964216709988,30821.751989340002,53259.86498208 2026-03-21,20:07:36.000,80,11149656,5285,0,1774123655,13159.166306009989,32666.551605119996,53259.84402072 2026-03-21,20:07:37.000,80,11149619,5645,0,1774123656,13159.35492269,26670.766051889994,53259.89293056001 2026-03-21,20:07:38.000,80,11149625,5805,0,1774123657,13159.523330439995,32666.600949030006,53260.05363432 2026-03-21,20:07:39.000,80,11149651,5765,0,1774123658,13159.732156049991,28515.706650270004,53260.05363432 2026-03-21,20:07:40.000,80,11149669,6124,0,1774123659,13159.846673319997,31744.2152394,53260.0815828 2026-03-21,20:07:41.000,80,11149634,5205,0,1774123660,13159.961190590002,36817.636230389995,53260.15844112001 2026-03-21,20:07:43.000,80,11149590,5485,0,1774123662,13160.210434059998,28515.861731130004,53260.24228656 2026-03-21,20:07:44.000,80,11149657,5725,0,1774123663,13160.244115609989,27593.504218019996,53260.36805472 2026-03-21,20:07:45.000,80,11149657,5165,0,1774123664,13160.324951329989,28515.953369819996,53260.48683576 2026-03-21,20:07:46.000,80,11149644,5245,0,1774123665,13160.385578119989,28977.156798330005,53260.44491304001 2026-03-21,20:07:47.000,80,11149684,5485,0,1774123666,13160.439468599994,28516.016811990004,53260.41696456 2026-03-21,20:07:48.000,80,11149650,5165,0,1774123667,13160.53377694,28516.009762860005,53260.54273272001 2026-03-21,20:07:49.000,80,11149661,5205,0,1774123668,13160.55398587,29899.676441429998,53260.619591040006 2026-03-21,20:07:50.000,80,11149601,4925,0,1774123669,13160.661766829995,32666.960454660002,53260.80125616 2026-03-21,20:07:51.000,80,11149514,4725,0,1774123670,13160.70892099999,31283.279677829996,53260.738372080006 2026-03-21,20:07:52.000,80,11149610,4765,0,1774123671,13160.75607517,27593.532414539994,53260.82920464001 2026-03-21,20:07:54.000,80,11149666,4605,0,1774123673,13160.850383509991,29899.556606219994,53260.9200372 2026-03-21,20:07:55.000,80,11149659,5965,0,1774123674,13160.944691849996,29899.50021318,53260.94099856 2026-03-21,20:07:56.000,80,11149620,5365,0,1774123675,13160.944691849996,33589.18403430001,53261.0597796 2026-03-21,20:07:57.000,80,11149636,4645,0,1774123676,13160.944691849996,32205.587847029994,53261.09471520001 2026-03-21,20:07:58.000,80,11149632,4805,0,1774123677,13160.971637089991,28977.107454419995,53261.122663680006 2026-03-21,20:07:59.000,80,11149656,4685,0,1774123678,13160.985109709996,29899.570704480007,53261.20650912 2026-03-21,20:08:00.000,80,11149639,4925,0,1774123679,13161.052472809992,30822.019856280007,53261.339264400005 2026-03-21,20:08:01.000,80,11149689,5125,0,1774123680,13161.079418050002,31744.36327113,53261.36022576001 2026-03-21,20:08:02.000,80,11149590,5645,0,1774123681,13161.119835910002,30360.654297779998,53261.38118712001 2026-03-21,20:08:03.000,80,11149619,5805,0,1774123682,13161.153517459992,30360.63315039,53261.506955280005 2026-03-21,20:08:05.000,80,11149665,6165,0,1774123684,13161.180462700002,34972.56169854,53261.68163328 2026-03-21,20:08:06.000,80,11149633,5165,0,1774123685,13161.200671630002,26670.639167550005,53261.73753024001 2026-03-21,20:08:07.000,80,11149623,5765,0,1774123686,13161.173726389992,30360.174956939998,53261.80041432 2026-03-21,20:08:08.000,80,11149648,4525,0,1774123687,13161.133308529992,27131.631122160004,53261.87727264 2026-03-21,20:08:09.000,80,11149662,4645,0,1774123688,13161.086154359997,27592.66537155,53261.93316960001 2026-03-21,20:08:10.000,80,11149627,5845,0,1774123689,13161.086154359997,23902.988599560005,53261.940156720004 2026-03-21,20:08:11.000,80,11149707,5325,0,1774123690,13161.045736499997,23441.74287627,53262.107847600004 2026-03-21,20:08:12.000,80,11149645,4965,0,1774123691,13161.086154359997,25747.675429259994,53262.226628640004 2026-03-21,20:08:13.000,80,11149606,4645,0,1774123692,13161.079418050002,28053.699620939995,53262.25457712 2026-03-21,20:08:14.000,80,11149682,5485,0,1774123693,13161.045736499997,30359.716763489996,53262.43624224001 2026-03-21,20:08:16.000,80,11149619,5205,0,1774123695,13161.092890669992,30359.618075670005,53262.54803616 2026-03-21,20:08:17.000,80,11149654,4565,0,1774123696,13161.113099599992,28053.509294429998,53262.7366884 2026-03-21,20:08:18.000,80,11149676,4925,0,1774123697,13161.065945429997,31743.052132950004,53262.6668172 2026-03-21,20:08:19.000,80,11149632,4645,0,1774123698,13161.039000190001,28514.536494689994,53262.81354672 2026-03-21,20:08:20.000,80,11149665,5684,0,1774123699,13160.998582330001,34510.11762315,53262.918353520006 2026-03-21,20:08:21.000,80,11149642,5245,0,1774123700,13160.91774661,26669.511306750006,53262.946302000004 2026-03-21,20:08:22.000,80,11149657,5565,0,1774123701,13160.80996564999,31281.2988723,53262.97425048 2026-03-21,20:08:23.000,80,11149681,5485,0,1774123702,13160.76954778999,29897.463014609995,53263.12796712001 2026-03-21,20:08:24.000,80,11149653,5605,0,1774123703,13160.63482159,30819.764134679994,53263.22578680001 2026-03-21,20:08:25.000,80,11149668,5005,0,1774123704,13160.601140039995,29435.921227860003,53263.29565800001 2026-03-21,20:08:27.000,80,11149663,5085,0,1774123706,13160.54724955999,27590.811450359994,53263.39347768001 2026-03-21,20:08:28.000,80,11149657,5565,0,1774123707,13160.520304319994,29435.47008354,53263.519245840005 2026-03-21,20:08:29.000,80,11149574,5525,0,1774123708,13160.53377694,32202.47213157,53263.53322008 2026-03-21,20:08:30.000,80,11149646,5085,0,1774123709,13160.540513249995,26668.009842059997,53263.69392384 2026-03-21,20:08:31.000,80,11149637,5565,0,1774123710,13160.54724955999,28051.493243250006,53263.67296248 2026-03-21,20:08:32.000,80,11149644,5325,0,1774123711,13160.60787634999,29434.849760099998,53263.84065336 2026-03-21,20:08:33.000,80,11149652,5325,0,1774123712,13160.58766741999,24822.815474999996,53263.76379504 2026-03-21,20:08:34.000,80,11149631,5925,0,1774123713,13160.61461266,28051.028000670005,53263.8895632 2026-03-21,20:08:35.000,80,11149679,5645,0,1774123714,13160.60787634999,32201.605088580007,53263.93148592 2026-03-21,20:08:36.000,80,11149631,5044,0,1774123715,13160.65503052,31279.05724896,53264.0293056 2026-03-21,20:08:38.000,80,11149644,5365,0,1774123717,13160.641557899995,31278.74708724,53264.05026696 2026-03-21,20:08:39.000,80,11149651,5565,0,1774123718,13160.59440373,22977.212258400003,53264.190009360005 2026-03-21,20:08:40.000,80,11149613,4925,0,1774123719,13160.601140039995,23899.456985430006,53264.18302224001 2026-03-21,20:08:41.000,80,11149644,5365,0,1774123720,13160.62808527999,27588.81654657,53264.19699648 2026-03-21,20:08:42.000,80,11149685,5565,0,1774123721,13160.63482159,32661.765245849994,53264.25988056001 2026-03-21,20:08:43.000,80,11149654,5125,0,1774123722,13160.63482159,31278.11266554,53264.287829040004 2026-03-21,20:08:44.000,80,11149663,5445,0,1774123723,13160.60787634999,28510.885045350005,53264.343726 2026-03-21,20:08:45.000,80,11149657,4925,0,1774123724,13160.641557899995,31277.851847729995,53264.36468736 2026-03-21,20:08:46.000,80,11149650,4645,0,1774123725,13160.66850313999,27127.05623679,53264.28084192001 2026-03-21,20:08:47.000,80,11149664,5165,0,1774123726,13160.66850313999,29432.861905440004,53264.343726 2026-03-21,20:08:49.000,80,11149652,5445,0,1774123728,13160.66850313999,31277.351359499997,53264.39263584 2026-03-21,20:08:50.000,80,11149627,5605,0,1774123729,13160.661766829995,30354.972699000005,53264.51141688 2026-03-21,20:08:51.000,80,11149609,5485,0,1774123730,13160.68871206999,31277.210376899995,53264.49045552 2026-03-21,20:08:52.000,80,11149648,5085,0,1774123731,13160.621348969995,32660.679679830006,53264.49045552 2026-03-21,20:08:53.000,80,11149651,5845,0,1774123732,13160.58766741999,26204.078400240003,53264.4135972 2026-03-21,20:08:54.000,80,11149651,4845,0,1774123733,13160.53377694,31276.98480474,53264.53237824 2026-03-21,20:08:55.000,80,11149652,5085,0,1774123734,13160.49335908,32199.27887568,53264.49045552 2026-03-21,20:08:56.000,80,11149648,5365,0,1774123735,13160.500095389994,31737.948562830003,53264.49744264001 2026-03-21,20:08:57.000,80,11149699,6005,0,1774123736,13160.432732289999,28970.749139160005,53264.50442976 2026-03-21,20:08:58.000,80,11149638,5165,0,1774123737,13160.412523359999,28509.559808909995,53264.46949416001 2026-03-21,20:09:00.000,80,11149661,5925,0,1774123739,13160.338423949994,28970.579960040006,53264.43455856 2026-03-21,20:09:01.000,80,11149694,5605,0,1774123740,13160.304742399989,28509.369482399998,53264.51840400001 2026-03-21,20:09:02.000,80,11149653,5925,0,1774123741,13160.244115609989,29431.63535682,53264.4834684 2026-03-21,20:09:03.000,80,11149616,5285,0,1774123742,13160.196961439993,28509.214401539997,53264.42058432001 2026-03-21,20:09:04.000,80,11149656,5405,0,1774123743,13160.176752509993,30815.083512359997,53264.406610080005 2026-03-21,20:09:05.000,80,11149693,5605,0,1774123744,13160.129598339998,27586.74410235,53264.476481280006 2026-03-21,20:09:06.000,80,11149678,5205,0,1774123745,13160.089180479998,32659.62231033,53264.4135972 2026-03-21,20:09:07.000,80,11149619,5565,0,1774123746,13160.042026310002,33120.78344406,53264.37167448 2026-03-21,20:09:08.000,80,11149695,5684,0,1774123747,13159.994872139992,27586.645414529994,53264.33673888 2026-03-21,20:09:09.000,80,11149611,5565,0,1774123748,13159.967926899997,28508.946534600007,53264.42757144001 2026-03-21,20:09:11.000,80,11149646,5525,0,1774123750,13159.833200699992,25280.69171415,53264.33673888 2026-03-21,20:09:12.000,80,11149637,5765,0,1774123751,13159.786046529996,26203.028079869997,53264.35071312001 2026-03-21,20:09:13.000,80,11149714,5165,0,1774123752,13159.63784771,32659.551819030006,53264.39263584 2026-03-21,20:09:14.000,80,11149599,5684,0,1774123753,13159.604166159996,27586.659512790007,53264.25988056001 2026-03-21,20:09:15.000,80,11149689,5925,0,1774123754,13159.51659413,28047.827695650005,53264.24590632 2026-03-21,20:09:16.000,80,11149705,5925,0,1774123755,13159.42902209999,27125.519526450007,53264.22494496 2026-03-21,20:09:17.000,80,11149586,5325,0,1774123756,13159.34818637999,30353.823690809993,53264.25289344001 2026-03-21,20:09:18.000,80,11149678,5485,0,1774123757,13159.28755958999,28970.31914223,53264.21795784 2026-03-21,20:09:19.000,80,11149650,5245,0,1774123758,13159.18651493999,27586.786397129996,53264.15507376 2026-03-21,20:09:20.000,80,11149684,4485,0,1774123759,13159.078733979994,29431.543718130008,53264.05026696 2026-03-21,20:09:22.000,80,11149654,4565,0,1774123761,13158.964216709988,25742.240550029994,53264.0293056 2026-03-21,20:09:23.000,80,11149650,4725,0,1774123762,13158.944007779988,28048.18720128,53263.98738288 2026-03-21,20:09:24.000,80,11149689,5645,0,1774123763,13158.869908369998,31737.63840111,53263.952447280004 2026-03-21,20:09:25.000,80,11149711,5965,0,1774123764,13158.842963130002,28048.321134750004,53263.93847304 2026-03-21,20:09:26.000,80,11149693,5485,0,1774123765,13158.802545270002,28970.79143394,53263.89655032001 2026-03-21,20:09:27.000,80,11149676,5165,0,1774123766,13158.748654789997,28048.567854299996,53263.8895632 2026-03-21,20:09:28.000,80,11149640,5285,0,1774123767,13158.681291690002,27126.309029009994,53263.79873064001 2026-03-21,20:09:29.000,80,11149649,5285,0,1774123768,13158.640873830002,32660.644434179994,53263.805717760006 2026-03-21,20:09:30.000,80,11149684,5645,0,1774123769,13158.580247040001,28048.976703840002,53263.81270488 2026-03-21,20:09:31.000,80,11149512,4645,0,1774123770,13158.512883939991,32199.701823480005,53263.82667912001 2026-03-21,20:09:33.000,80,11149527,5765,0,1774123772,13158.31079463999,29432.812561529994,53263.76379504 2026-03-21,20:09:34.000,80,11149648,5245,0,1774123773,13158.2164863,32200.033132590004,53263.72187232 2026-03-21,20:09:35.000,80,11149627,5605,0,1774123774,13158.122177959995,28971.792410399998,53263.72187232 2026-03-21,20:09:36.000,80,11149681,5565,0,1774123775,13158.08849640999,28049.4842412,53263.67994960001 2026-03-21,20:09:37.000,80,11149605,5565,0,1774123776,13158.04807854999,33122.60916873001,53263.79174352 2026-03-21,20:09:38.000,80,11149708,5325,0,1774123777,13157.933561279999,25743.657425159996,53263.63103976001 2026-03-21,20:09:39.000,80,11149539,5765,0,1774123778,13157.913352349999,23898.921251549997,53263.67296248 2026-03-21,20:09:40.000,80,11149648,5285,0,1774123779,13157.866198179989,33583.96062897,53263.7148852 2026-03-21,20:09:41.000,80,11149676,5205,0,1774123780,13157.785362459988,31278.11266554,53263.638026880006 2026-03-21,20:09:42.000,80,11149650,5085,0,1774123781,13157.670845189998,25743.91824297,53263.58911704001 2026-03-21,20:09:44.000,80,11149643,5884,0,1774123783,13157.515910059992,31278.458072909998,53263.59610416 2026-03-21,20:09:45.000,80,11149694,5125,0,1774123784,13157.401392790001,31739.717894460002,53263.53322008 2026-03-21,20:09:46.000,80,11149629,5005,0,1774123785,13157.307084449996,25744.320043379994,53263.56116856001 2026-03-21,20:09:47.000,80,11149654,5205,0,1774123786,13157.226248729996,27589.274740020002,53263.49828448 2026-03-21,20:09:48.000,80,11149698,5605,0,1774123787,13157.09152252999,30817.62824829,53263.52623296 2026-03-21,20:09:49.000,80,11149693,5044,0,1774123788,13157.03089573999,23438.53552212,53263.58212992001 2026-03-21,20:09:50.000,80,11149723,4885,0,1774123789,13156.95006001999,26666.889030389997,53263.54719432 2026-03-21,20:09:51.000,80,11149668,4805,0,1774123790,13156.86922429999,31739.929368359997,53263.54719432 2026-03-21,20:09:52.000,80,11149657,5165,0,1774123791,13156.74797071999,34045.826675699995,53263.49828448 2026-03-21,20:09:53.000,80,11149651,5005,0,1774123792,13156.707552859989,27127.895083259995,53263.54020720001 2026-03-21,20:09:55.000,80,11149639,5205,0,1774123794,13156.619980829993,31739.555764470002,53263.52623296 2026-03-21,20:09:56.000,80,11149703,5845,0,1774123795,13156.572826659998,29894.67155913,53263.46334888001 2026-03-21,20:09:57.000,80,11149669,5884,0,1774123796,13156.525672489988,26205.06527844,53263.54020720001 2026-03-21,20:09:58.000,80,11149669,5165,0,1774123797,13156.485254630003,27588.527532239998,53263.42142616001 2026-03-21,20:09:59.000,80,11149702,5525,0,1774123798,13156.512199869998,26204.93134497,53263.46334888001 2026-03-21,20:10:00.000,80,11149652,4525,0,1774123799,13156.471782009998,29433.136821509994,53263.45636176 2026-03-21,20:10:01.000,80,11149685,4925,0,1774123800,13156.518936179993,28971.862901700006,53263.42142616001 2026-03-21,20:10:02.000,80,11149628,5684,0,1774123801,13156.539145109993,34044.7693062,53263.470336000006 2026-03-21,20:10:03.000,80,11149672,5645,0,1774123802,13156.640189759994,28510.384557120007,53263.46334888001 2026-03-21,20:10:04.000,80,11149655,6245,0,1774123803,13156.707552859989,29432.565841980002,53263.519245840005 2026-03-21,20:10:06.000,80,11149674,5205,0,1774123805,13156.902905849995,34043.98685277,53263.54719432 2026-03-21,20:10:07.000,80,11149663,5605,0,1774123806,13157.01742312,29431.994862449996,53263.48431024 2026-03-21,20:10:08.000,80,11149759,6365,0,1774123807,13157.125204079995,29892.93042402,53263.55418144 2026-03-21,20:10:09.000,80,11149633,5245,0,1774123808,13157.23972135,31737.49036938,53263.51225872001 2026-03-21,20:10:10.000,80,11149730,4325,0,1774123809,13157.340766000001,27125.561821230003,53263.519245840005 2026-03-21,20:10:11.000,80,11149655,5085,0,1774123810,13157.455283269992,30353.640413429996,53263.54719432 2026-03-21,20:10:12.000,80,11149714,5525,0,1774123811,13157.569800539997,32659.375590779993,53263.59610416 2026-03-21,20:10:13.000,80,11149686,4805,0,1774123812,13157.697790429993,35887.47533037,53263.59610416 2026-03-21,20:10:14.000,80,11149707,5125,0,1774123813,13157.819044009993,29892.014037119996,53263.5751428 2026-03-21,20:10:15.000,80,11149680,4605,0,1774123814,13157.920088659994,30353.168121719995,53263.65200112 2026-03-21,20:10:17.000,80,11149697,6165,0,1774123816,13158.142386889995,26663.526595379997,53263.67994960001 2026-03-21,20:10:18.000,80,11149703,6124,0,1774123817,13158.29058570999,28969.275870989994,53263.81270488 2026-03-21,20:10:19.000,80,11149618,5765,0,1774123818,13158.405102979996,30813.800570699997,53263.784756400004 2026-03-21,20:10:20.000,80,11149690,5205,0,1774123819,13158.472466079991,28507.783428149996,53263.75680792001 2026-03-21,20:10:21.000,80,11149660,5405,0,1774123820,13158.553301799991,30352.31517699,53263.854627600005 2026-03-21,20:10:22.000,80,11149681,5925,0,1774123821,13158.640873830002,30813.29303334,53263.8895632 2026-03-21,20:10:23.000,80,11149652,5605,0,1774123822,13158.694764309992,29429.71094433,53263.84764048001 2026-03-21,20:10:24.000,80,11149638,5525,0,1774123823,13158.768863719997,32657.69084871,53263.94546016001 2026-03-21,20:10:25.000,80,11149680,5925,0,1774123824,13158.836226819993,33118.71099984,53263.93847304 2026-03-21,20:10:26.000,80,11149717,5965,0,1774123825,13158.856435749993,34040.94867774,53264.05725408 2026-03-21,20:10:28.000,80,11149673,6005,0,1774123827,13158.984425639988,31273.685811899995,53264.05725408 2026-03-21,20:10:29.000,80,11149678,5405,0,1774123828,13159.045052429989,28045.49443362,53264.06424120001 2026-03-21,20:10:30.000,80,11149589,6245,0,1774123829,13159.159569699994,34501.77850236,53264.120138160004 2026-03-21,20:10:31.000,80,11149670,6045,0,1774123830,13159.2942959,23894.917345709997,53264.21795784 2026-03-21,20:10:32.000,80,11149604,5485,0,1774123831,13159.42902209999,28045.367549279996,53264.287829040004 2026-03-21,20:10:33.000,80,11149685,5765,0,1774123832,13159.61090246999,33118.147069440005,53264.26686768 2026-03-21,20:10:34.000,80,11149689,5884,0,1774123833,13159.759101290001,26661.785460269995,53264.308790400006 2026-03-21,20:10:35.000,80,11149652,5805,0,1774123834,13159.914036419992,25278.238616910006,53264.29481616 2026-03-21,20:10:36.000,80,11149698,5405,0,1774123835,13160.122862030003,36346.11287556001,53264.4135972 2026-03-21,20:10:37.000,80,11149608,5605,0,1774123836,13160.257588229993,28506.267865200003,53264.50442976 2026-03-21,20:10:39.000,80,11149647,5925,0,1774123838,13160.540513249995,33117.71707251,53264.574300960005 2026-03-21,20:10:40.000,80,11149673,6205,0,1774123839,13160.61461266,33117.618384689995,53264.71404336001 2026-03-21,20:10:41.000,80,11149633,5805,0,1774123840,13160.73586624,34039.85606259,53264.72103048 2026-03-21,20:10:42.000,80,11149633,6005,0,1774123841,13160.79649303,29889.328318590007,53264.741991840005 2026-03-21,20:10:43.000,80,11149650,5485,0,1774123842,13160.843647199996,26199.989904839997,53264.81885016 2026-03-21,20:10:44.000,80,11149691,5845,0,1774123843,13160.931219229991,31733.97285351,53264.7978888 2026-03-21,20:10:45.000,80,11149704,4805,0,1774123844,13160.951428159991,31733.881214819994,53264.909682720005 2026-03-21,20:10:46.000,80,11149717,5805,0,1774123845,13160.964900779996,32656.238727930002,53264.92365696001 2026-03-21,20:10:47.000,80,11149637,5884,0,1774123846,13161.072681739992,30811.53075084,53264.958592560004 2026-03-21,20:10:48.000,80,11149646,5165,0,1774123847,13161.146781149997,27122.213484480002,53265.07038648001 2026-03-21,20:10:50.000,80,11149690,4605,0,1774123849,13161.321925210003,26660.93251554,53265.16820616001 2026-03-21,20:10:51.000,80,11149699,5884,0,1774123850,13161.375815689993,24816.21748932,53265.1821804 2026-03-21,20:10:52.000,80,11149665,5925,0,1774123851,13161.530750819999,29427.737187930004,53265.20314176 2026-03-21,20:10:53.000,80,11149666,5165,0,1774123852,13161.638531779994,31733.451217890004,53265.23807736001 2026-03-21,20:10:54.000,80,11149677,5805,0,1774123853,13161.759785359995,28044.04936197,53265.32890992 2026-03-21,20:10:55.000,80,11149562,5285,0,1774123854,13161.840621079995,26199.235647930007,53265.33589704001 2026-03-21,20:10:56.000,80,11149532,5285,0,1774123855,13161.941665729995,30349.481426729995,53265.32890992 2026-03-21,20:10:57.000,80,11149619,5565,0,1774123856,13162.089864549991,30349.333394999994,53265.52454928001 2026-03-21,20:10:58.000,80,11149655,5645,0,1774123857,13162.150491339991,27582.25380654,53265.4966008 2026-03-21,20:10:59.000,80,11149698,4285,0,1774123858,13162.278481230001,32654.765459760005,53265.55249776001 2026-03-21,20:11:01.000,80,11149683,6165,0,1774123860,13162.419943740002,23431.451146470004,53265.60140760001 2026-03-21,20:11:02.000,80,11149670,5325,0,1774123861,13162.460361600002,28503.962799689994,53265.61538184 2026-03-21,20:11:03.000,80,11149662,4485,0,1774123862,13162.514252079993,28042.74527292,53265.67127880001 2026-03-21,20:11:04.000,80,11149716,4405,0,1774123863,13162.601824109988,30348.445204620002,53265.76211136001 2026-03-21,20:11:05.000,80,11149677,5525,0,1774123864,13162.595087799993,32192.955806070007,53265.78307272 2026-03-21,20:11:06.000,80,11149682,4445,0,1774123865,13162.702868759989,28042.59019206,53265.76909848001 2026-03-21,20:11:07.000,80,11149635,5925,0,1774123866,13162.803913409989,28503.807718829994,53265.92980224001 2026-03-21,20:11:08.000,80,11149646,4565,0,1774123867,13162.851067579999,26659.120889130005,53265.92281512 2026-03-21,20:11:09.000,80,11149667,6045,0,1774123868,13162.91169437,28503.701981880004,53265.92281512 2026-03-21,20:11:10.000,80,11149677,5684,0,1774123869,13162.96558484999,25275.651586199994,53265.92980224001 2026-03-21,20:11:12.000,80,11149633,6284,0,1774123871,13163.201355699995,30809.571092700004,53266.11146736 2026-03-21,20:11:13.000,80,11149701,5765,0,1774123872,13163.282191419996,31731.956802329994,53266.12544160001 2026-03-21,20:11:14.000,80,11149630,5245,0,1774123873,13163.349554519991,28042.75232205,53266.24422264001 2026-03-21,20:11:15.000,80,11149687,6005,0,1774123874,13163.491017029992,31270.90140555,53266.251209760005 2026-03-21,20:11:16.000,80,11149677,4925,0,1774123875,13163.571852749992,26659.48039476,53266.321080960006 2026-03-21,20:11:17.000,80,11149682,5605,0,1774123876,13163.686370019997,29426.390804099996,53266.32806808 2026-03-21,20:11:18.000,80,11149673,5684,0,1774123877,13163.854777769993,28965.293112540006,53266.4049264 2026-03-21,20:11:19.000,80,11149702,5005,0,1774123878,13163.949086109998,29426.468344530003,53266.44684912 2026-03-21,20:11:20.000,80,11149700,5325,0,1774123879,13164.06360337999,30348.811759379998,53266.537681680005 2026-03-21,20:11:21.000,80,11149662,5365,0,1774123880,13164.178120649995,31271.155174230007,53266.64947560001 2026-03-21,20:11:23.000,80,11149678,4725,0,1774123882,13164.42736411999,31271.112879449996,53266.66344984 2026-03-21,20:11:24.000,80,11149728,5325,0,1774123883,13164.595771870001,32654.48349456,53266.74729528001 2026-03-21,20:11:25.000,80,11149737,5005,0,1774123884,13164.690080209992,24353.709971760007,53266.824153600006 2026-03-21,20:11:26.000,80,11149703,5884,0,1774123885,13164.818070100002,28042.90035378,53266.90101192 2026-03-21,20:11:27.000,80,11149680,5565,0,1774123886,13164.946059989998,29426.299165410004,53266.873063440005 2026-03-21,20:11:28.000,80,11149699,6045,0,1774123887,13165.094258809993,28042.75937118,53267.01280584001 2026-03-21,20:11:29.000,80,11149731,6165,0,1774123888,13165.215512389994,26659.31826477,53267.18748384 2026-03-21,20:11:30.000,80,11149695,4845,0,1774123889,13165.35023859,26198.03729583,53267.14556112 2026-03-21,20:11:31.000,80,11149677,5125,0,1774123890,13165.39065645,28503.701981880004,53267.18748384 2026-03-21,20:11:32.000,80,11149729,5005,0,1774123891,13165.4917011,28964.792624309994,53267.25036792001 2026-03-21,20:11:34.000,80,11149650,5965,0,1774123893,13165.67358147,28964.630494319994,53267.3831232 2026-03-21,20:11:35.000,80,11149649,5325,0,1774123894,13165.767889809991,28503.42001668,53267.473955760004 2026-03-21,20:11:36.000,80,11149603,4925,0,1774123895,13165.835252910001,28042.160195129996,53267.55081408 2026-03-21,20:11:37.000,80,11149643,5285,0,1774123896,13165.916088630001,31270.147148639997,53267.63465952001 2026-03-21,20:11:38.000,80,11149677,5285,0,1774123897,13165.990188039992,24352.84292877,53267.67658224 2026-03-21,20:11:39.000,80,11149665,5205,0,1774123898,13166.010396969992,29425.36868025,53267.78138904001 2026-03-21,20:11:40.000,80,11149620,5605,0,1774123899,13166.071023759992,26197.37467761,53267.830298880006 2026-03-21,20:11:41.000,80,11149626,5725,0,1774123900,13166.091232689992,28041.885279060007,53267.91414432 2026-03-21,20:11:42.000,80,11149655,5245,0,1774123901,13166.131650549993,32653.348584630003,53267.94907992001 2026-03-21,20:11:43.000,80,11149632,4965,0,1774123902,13166.138386860002,28503.039363660006,53267.997989760006 2026-03-21,20:11:45.000,80,11149676,4925,0,1774123904,13166.091232689992,32653.440223319994,53268.12375792 2026-03-21,20:11:46.000,80,11149631,5365,0,1774123905,13166.037342210002,27580.83693141,53268.11677080001 2026-03-21,20:11:47.000,80,11149651,6084,0,1774123906,13165.983451729997,33114.65070096,53268.20061624 2026-03-21,20:11:48.000,80,11149605,6284,0,1774123907,13165.922824939997,28964.299185209995,53268.22856472 2026-03-21,20:11:49.000,80,11149648,4805,0,1774123908,13165.781362429996,30347.726193359995,53268.2914488 2026-03-21,20:11:50.000,80,11149667,5405,0,1774123909,13165.66684515999,27580.80873489,53268.27048744 2026-03-21,20:11:51.000,80,11149676,5925,0,1774123910,13165.59274575,30808.718147969994,53268.30542304001 2026-03-21,20:11:52.000,80,11149650,4965,0,1774123911,13165.4917011,28964.08066218,53268.32638440001 2026-03-21,20:11:53.000,80,11149634,5765,0,1774123912,13165.437810619995,33575.438230800006,53268.28446168001 2026-03-21,20:11:54.000,80,11149639,5965,0,1774123913,13165.34350227999,30347.387835119996,53268.3962556 2026-03-21,20:11:56.000,80,11149644,5965,0,1774123915,13165.208776079999,24813.552918179994,53268.43817832 2026-03-21,20:11:57.000,80,11149657,6045,0,1774123916,13165.154885599994,32653.07366856,53268.4661268 2026-03-21,20:11:58.000,80,11149664,5645,0,1774123917,13165.114467739993,28502.891331930005,53268.47311392001 2026-03-21,20:11:59.000,80,11149660,4645,0,1774123918,13165.047104639998,31731.040415430005,53268.50804952 2026-03-21,20:12:00.000,80,11149622,4765,0,1774123919,13165.033632019993,28042.068556440005,53268.45215256001 2026-03-21,20:12:01.000,80,11149677,5445,0,1774123920,13165.020159399988,31270.302229499997,53268.45215256001 2026-03-21,20:12:02.000,80,11149661,6245,0,1774123921,13164.959532610002,24814.46225595,53268.501062400006 2026-03-21,20:12:03.000,80,11149647,6045,0,1774123922,13164.905642129997,30348.586187220004,53268.4661268 2026-03-21,20:12:04.000,80,11149665,5245,0,1774123923,13164.871960579992,26659.66367214,53268.49407528001 2026-03-21,20:12:05.000,80,11149669,5165,0,1774123924,13164.838279030002,30810.339447870007,53268.480101040004 2026-03-21,20:12:07.000,80,11149657,5445,0,1774123926,13164.642926039996,28043.957723280007,53268.535998 2026-03-21,20:12:08.000,80,11149673,6205,0,1774123927,13164.568826629991,28505.436067860006,53268.535998 2026-03-21,20:12:09.000,80,11149671,6324,0,1774123928,13164.49472722,31733.754330480006,53268.52202376001 2026-03-21,20:12:10.000,80,11149663,5805,0,1774123929,13164.46778197999,29428.153086599996,53268.51503664 2026-03-21,20:12:11.000,80,11149674,5605,0,1774123930,13164.43410043,29889.455202929996,53268.52202376001 2026-03-21,20:12:12.000,80,11149686,5965,0,1774123931,13164.400418879995,21127.450055099995,53268.51503664 2026-03-21,20:12:13.000,80,11149642,4845,0,1774123932,13164.400418879995,29889.603234659997,53268.56394648 2026-03-21,20:12:14.000,80,11149685,5205,0,1774123933,13164.47451829,29428.512592230007,53268.647791920004 2026-03-21,20:12:15.000,80,11149647,5085,0,1774123934,13164.51493615,26200.44104916,53268.549972240005 2026-03-21,20:12:16.000,80,11149681,5085,0,1774123935,13164.528408769991,30812.17222167,53268.535998 2026-03-21,20:12:18.000,80,11149629,5605,0,1774123937,13164.656398660001,28967.802602819997,53268.58490784 2026-03-21,20:12:19.000,80,11149693,6165,0,1774123938,13164.743970689997,26200.955635649996,53268.598882080005 2026-03-21,20:12:20.000,80,11149692,4765,0,1774123939,13164.824806409997,26201.153011290007,53268.6058692 2026-03-21,20:12:21.000,80,11149693,6084,0,1774123940,13164.871960579992,31274.151054479997,53268.598882080005 2026-03-21,20:12:22.000,80,11149644,4805,0,1774123941,13164.912378439993,32657.972813910004,53268.57792072 2026-03-21,20:12:23.000,80,11149658,4645,0,1774123942,13165.020159399988,28046.502459209994,53268.64080480001 2026-03-21,20:12:24.000,80,11149668,5725,0,1774123943,13165.114467739993,34503.13898444999,53268.64080480001 2026-03-21,20:12:25.000,80,11149643,5365,0,1774123944,13165.161621909989,30352.865009129993,53268.62683056 2026-03-21,20:12:26.000,80,11149685,5325,0,1774123945,13165.26266655999,28969.52963967,53268.63381768 2026-03-21,20:12:27.000,80,11149646,4765,0,1774123946,13165.26266655999,29892.11977407,53268.73862448001 2026-03-21,20:12:29.000,80,11149644,6005,0,1774123948,13165.235721319994,28970.241601800008,53268.6757404 2026-03-21,20:12:30.000,80,11149702,4885,0,1774123949,13165.148149289998,35888.09565381,53268.68971464001 2026-03-21,20:12:31.000,80,11149659,6284,0,1774123950,13165.121204049989,28509.425875440007,53268.75259872 2026-03-21,20:12:32.000,80,11149691,5525,0,1774123951,13165.033632019993,33582.480311670006,53268.68272752 2026-03-21,20:12:33.000,80,11149664,4605,0,1774123952,13164.959532610002,28970.840777849997,53268.6757404 2026-03-21,20:12:34.000,80,11149649,5245,0,1774123953,13164.818070100002,25742.64235044,53268.79452144 2026-03-21,20:12:35.000,80,11149677,5285,0,1774123954,13164.710289139992,32660.461156799996,53268.82945704001 2026-03-21,20:12:36.000,80,11149725,4965,0,1774123955,13164.589035559991,29893.430912249998,53268.72465024 2026-03-21,20:12:37.000,80,11149671,5245,0,1774123956,13164.45430936,28509.98275671,53268.766572960005 2026-03-21,20:12:38.000,80,11149684,5845,0,1774123957,13164.36673732999,30354.803519880006,53268.836444160006 2026-03-21,20:12:40.000,80,11149696,5925,0,1774123959,13164.04339444999,27126.73197681,53268.7805472 2026-03-21,20:12:41.000,80,11149654,5765,0,1774123960,13163.935613489994,35428.168117830006,53268.766572960005 2026-03-21,20:12:42.000,80,11149653,6165,0,1774123961,13163.854777769993,28049.357356859997,53268.7805472 2026-03-21,20:12:43.000,80,11149658,5645,0,1774123962,13163.699842640002,31738.963637549998,53268.75958584001 2026-03-21,20:12:44.000,80,11149719,6005,0,1774123963,13163.524698579997,28510.666522319996,53268.75958584001 2026-03-21,20:12:45.000,80,11149702,4685,0,1774123964,13163.416917620001,32661.455084129993,53268.69670176 2026-03-21,20:12:46.000,80,11149646,4925,0,1774123965,13163.26871879999,30816.838745729998,53268.82945704001 2026-03-21,20:12:47.000,80,11149632,5765,0,1774123966,13163.1339926,32200.533620820002,53268.73862448001 2026-03-21,20:12:48.000,80,11149667,5365,0,1774123967,13162.999266399995,26666.416738679996,53268.7805472 2026-03-21,20:12:49.000,80,11149617,5325,0,1774123968,13162.86454019999,29433.658457130005,53268.7805472 2026-03-21,20:12:51.000,80,11149671,5325,0,1774123970,13162.628769349998,29433.933373199994,53268.72465024 2026-03-21,20:12:52.000,80,11149631,5325,0,1774123971,13162.507515769998,31278.845775060006,53268.65477904 2026-03-21,20:12:53.000,80,11149717,5205,0,1774123972,13162.392998499992,27128.219343239994,53268.612856319996 2026-03-21,20:12:54.000,80,11149730,5805,0,1774123973,13162.305426469997,27128.32508019,53268.62683056 2026-03-21,20:12:55.000,80,11149652,4725,0,1774123974,13162.265008609997,33123.92735604,53268.598882080005 2026-03-21,20:12:56.000,80,11149682,5805,0,1774123975,13162.238063370001,28512.111593969996,53268.52202376001 2026-03-21,20:12:57.000,80,11149682,5525,0,1774123976,13162.190909199991,26206.221335759998,53268.535998 2026-03-21,20:12:58.000,80,11149629,6245,0,1774123977,13162.150491339991,29895.848763839997,53268.55695936 2026-03-21,20:12:59.000,80,11149691,5325,0,1774123978,13162.150491339991,26206.397564009996,53268.480101040004 2026-03-21,20:13:00.000,80,11149626,4685,0,1774123979,13162.177436580001,26206.51739922,53268.38926848 2026-03-21,20:13:02.000,80,11149692,5085,0,1774123981,13162.244799679997,30818.706765180003,53268.38926848 2026-03-21,20:13:03.000,80,11149698,5125,0,1774123982,13162.258272300001,32202.422787660005,53268.333371520006 2026-03-21,20:13:04.000,80,11149744,5565,0,1774123983,13162.251535989992,32202.535573739995,53268.30542304001 2026-03-21,20:13:05.000,80,11149630,5605,0,1774123984,13162.291953849992,34508.64435498,53268.36132 2026-03-21,20:13:06.000,80,11149664,5485,0,1774123985,13162.372789569992,29435.589918750004,53268.34734576 2026-03-21,20:13:07.000,80,11149695,5884,0,1774123986,13162.446888979997,26668.587870720003,53268.277474559996 2026-03-21,20:13:08.000,80,11149616,5765,0,1774123987,13162.494043149993,29435.836638299996,53268.2215776 2026-03-21,20:13:09.000,80,11149646,4645,0,1774123988,13162.574878869993,28052.402581019996,53268.27048744 2026-03-21,20:13:10.000,80,11149723,5005,0,1774123989,13162.615296729993,26207.65230915,53268.28446168001 2026-03-21,20:13:11.000,80,11149708,5765,0,1774123990,13162.723077689989,30358.525460520003,53268.333371520006 2026-03-21,20:13:13.000,80,11149654,5085,0,1774123992,13162.979057469995,28975.006813679996,53268.23555184001 2026-03-21,20:13:14.000,80,11149658,5565,0,1774123993,13163.08683842999,25746.66035454,53268.2914488 2026-03-21,20:13:15.000,80,11149670,4685,0,1774123994,13163.20809200999,30819.883969889997,53268.23555184001 2026-03-21,20:13:16.000,80,11149694,5925,0,1774123995,13163.23503725,30358.758081809996,53268.17965488 2026-03-21,20:13:17.000,80,11149695,5125,0,1774123996,13163.31587297,27591.579805529997,53268.19362912 2026-03-21,20:13:18.000,80,11149671,6045,0,1774123997,13163.403444999996,30358.772180069995,53268.19362912 2026-03-21,20:13:19.000,80,11149677,5125,0,1774123998,13163.477544410001,30358.87086789,53268.20760336001 2026-03-21,20:13:20.000,80,11149618,4805,0,1774123999,13163.585325369997,33126.098488079995,53268.24253896 2026-03-21,20:13:21.000,80,11149629,5684,0,1774124000,13163.672897399993,33126.11963546999,53268.2215776 2026-03-21,20:13:22.000,80,11149685,5285,0,1774124001,13163.746996809998,28514.12764515,53268.25651320001 2026-03-21,20:13:24.000,80,11149699,5325,0,1774124003,13163.928877179998,30820.257573780007,53268.214590480005 2026-03-21,20:13:25.000,80,11149662,4845,0,1774124004,13164.036658139994,31281.510346199997,53268.15869352001 2026-03-21,20:13:26.000,80,11149662,4965,0,1774124005,13164.13096648,31281.616083150002,53268.20760336001 2026-03-21,20:13:27.000,80,11149648,5605,0,1774124006,13164.238747439995,25747.181990159996,53268.25651320001 2026-03-21,20:13:28.000,80,11149649,5925,0,1774124007,13164.30611053999,30359.293815690005,53268.277474559996 2026-03-21,20:13:29.000,80,11149697,5965,0,1774124008,13164.40715518999,29436.971548229994,53268.24952608 2026-03-21,20:13:30.000,80,11149651,5845,0,1774124009,13164.508199839991,27592.17898158,53268.28446168001 2026-03-21,20:13:31.000,80,11149640,5405,0,1774124010,13164.595771870001,34049.09042289,53268.30542304001 2026-03-21,20:13:32.000,80,11149669,5645,0,1774124011,13164.636189730001,30359.51233872,53268.277474559996 2026-03-21,20:13:33.000,80,11149672,4765,0,1774124012,13164.710289139992,28053.46699965,53268.27048744 2026-03-21,20:13:46.000,80,11149618,4925,0,1774124025,13165.52538264999,30359.568731759995,53268.41721696 2026-03-21,20:13:47.000,80,11149698,6005,0,1774124026,13165.639899919996,24363.85366983,53268.37529424001 2026-03-21,20:13:48.000,80,11149685,5285,0,1774124027,13165.747680879991,29437.133678219994,53268.40324272001 2026-03-21,20:13:49.000,80,11149676,5725,0,1774124028,13165.882407079996,30359.625124800004,53268.37529424001 2026-03-21,20:13:50.000,80,11149670,5884,0,1774124029,13166.030605899992,30820.849700699997,53268.35433288001 2026-03-21,20:13:51.000,80,11149682,5565,0,1774124030,13166.246167819998,28053.6432279,53268.41022984 2026-03-21,20:13:52.000,80,11149690,5405,0,1774124031,13166.333739849993,32665.733906039997,53268.4661268 2026-03-21,20:13:53.000,80,11149694,5525,0,1774124032,13166.488674979999,31743.27065598,53268.480101040004 2026-03-21,20:13:54.000,80,11149656,4685,0,1774124033,13166.636873799995,29437.23941517,53268.45913968 2026-03-21,20:13:55.000,80,11149638,5645,0,1774124034,13166.89285358,25747.499201009996,53268.66176616001 2026-03-21,20:13:57.000,80,11149658,5965,0,1774124036,13167.088206569992,29898.400548899997,53268.52901088 2026-03-21,20:13:58.000,80,11149713,6045,0,1774124037,13167.243141699997,28975.972544489996,53268.54298512001 2026-03-21,20:13:59.000,80,11149670,5325,0,1774124038,13167.425022069998,28975.979593619995,53268.598882080005 2026-03-21,20:14:00.000,80,11149608,5245,0,1774124039,13167.573220889994,26669.976549330007,53268.6058692 2026-03-21,20:14:01.000,80,11149657,5005,0,1774124040,13167.748364949999,33588.14076306,53268.612856319996 2026-03-21,20:14:02.000,80,11149710,5405,0,1774124041,13167.936981629995,28514.853705539994,53268.647791920004 2026-03-21,20:14:03.000,80,11149707,5925,0,1774124042,13168.12559830999,30820.98363417,53268.70368888 2026-03-21,20:14:04.000,80,11149645,6005,0,1774124043,13168.273797130001,33127.057169759995,53268.75958584001 2026-03-21,20:14:05.000,80,11149674,4605,0,1774124044,13168.435468570002,25747.823460989996,53268.80849568001 2026-03-21,20:14:06.000,80,11149649,6245,0,1774124045,13168.590403699993,26209.048036890003,53268.864392640004 2026-03-21,20:14:08.000,80,11149688,4885,0,1774124047,13168.886801339999,31743.601965089998,53269.004135040006 2026-03-21,20:14:09.000,80,11149660,5765,0,1774124048,13168.98110967999,30821.251501110004,53268.983173680004 2026-03-21,20:14:10.000,80,11149688,5645,0,1774124049,13169.1293085,29437.577773409997,53269.04605776001 2026-03-21,20:14:11.000,80,11149694,4725,0,1774124050,13169.24382576999,35433.313982730004,53269.10894184 2026-03-21,20:14:12.000,80,11149719,6084,0,1774124051,13169.35160673,33127.275692790005,53269.13689032 2026-03-21,20:14:13.000,80,11149709,5125,0,1774124052,13169.432442450001,32665.987674720003,53269.21374864001 2026-03-21,20:14:14.000,80,11149655,5845,0,1774124053,13169.560432339997,26208.984594719994,53269.25567136 2026-03-21,20:14:15.000,80,11149733,5165,0,1774124054,13169.688422229992,29898.5415315,53269.35349104 2026-03-21,20:14:16.000,80,11149654,5725,0,1774124055,13169.782730569998,34049.421732,53269.388426640005 2026-03-21,20:14:17.000,80,11149665,5085,0,1774124056,13169.897247839988,28976.043035790004,53269.47925920001 2026-03-21,20:14:19.000,80,11149624,5085,0,1774124058,13170.13975499999,29898.315959340005,53269.54214328 2026-03-21,20:14:20.000,80,11149601,5325,0,1774124059,13170.28121750999,28053.46699965,53269.6190016 2026-03-21,20:14:21.000,80,11149635,5085,0,1774124060,13170.375525849995,30820.66642332,53269.66791144001 2026-03-21,20:14:22.000,80,11149686,4845,0,1774124061,13170.46309787999,28975.76107059,53269.66092432 2026-03-21,20:14:23.000,80,11149668,4765,0,1774124062,13170.651714560001,27592.136686800004,53269.79367960001 2026-03-21,20:14:24.000,80,11149652,4645,0,1774124063,13170.772968140001,27592.122588540005,53269.891499280006 2026-03-21,20:14:25.000,80,11149653,5485,0,1774124064,13170.813386000002,28514.578789470004,53269.91944776 2026-03-21,20:14:26.000,80,11149683,6165,0,1774124065,13170.914430650002,30820.610030280004,53269.9683576 2026-03-21,20:14:27.000,80,11149702,5365,0,1774124066,13171.028947919993,29437.020892140004,53270.04521592 2026-03-21,20:14:28.000,80,11149665,5044,0,1774124067,13171.096311019988,30359.448896550006,53270.11508712 2026-03-21,20:14:30.000,80,11149685,6205,0,1774124069,13171.231037219994,28514.62813338,53270.30373936 2026-03-21,20:14:31.000,80,11149627,6365,0,1774124070,13171.284927699999,31281.912146610004,53270.30373936 2026-03-21,20:14:32.000,80,11149639,5884,0,1774124071,13171.332081869994,27131.067191759998,53270.31771360001 2026-03-21,20:14:33.000,80,11149649,5445,0,1774124072,13171.412917589994,26208.730826040002,53270.3526492 2026-03-21,20:14:34.000,80,11149678,5445,0,1774124073,13171.493753309995,28053.65732616,53270.50636584001 2026-03-21,20:14:35.000,80,11149676,5245,0,1774124074,13171.56111640999,28976.09942883,53270.5273272 2026-03-21,20:14:36.000,80,11149726,5605,0,1774124075,13171.62847951,28976.24746056,53270.58322416001 2026-03-21,20:14:37.000,80,11149624,4845,0,1774124076,13171.64868844,32665.952429070006,53270.67405672001 2026-03-21,20:14:38.000,80,11149697,5205,0,1774124077,13171.74973309,29437.521380370003,53270.72296656001 2026-03-21,20:14:39.000,80,11149694,5365,0,1774124078,13171.74299677999,31282.44788049,53270.78585064 2026-03-21,20:14:41.000,80,11149685,5325,0,1774124080,13171.857514049996,25748.147720969995,53270.79283776 2026-03-21,20:14:42.000,80,11149626,4845,0,1774124081,13171.870986670001,29899.133658420003,53270.83476048 2026-03-21,20:14:43.000,80,11149629,6005,0,1774124082,13171.891195600001,34050.190087170005,53270.86270896 2026-03-21,20:14:44.000,80,11149698,5405,0,1774124083,13171.904668219991,29899.295788410003,53270.93956728001 2026-03-21,20:14:45.000,80,11149680,5245,0,1774124084,13171.911404530001,28515.819436349993,53270.995464240004 2026-03-21,20:14:46.000,80,11149708,4805,0,1774124085,13171.931613460001,25287.402485910003,53271.065335440006 2026-03-21,20:14:47.000,80,11149681,5125,0,1774124086,13171.985503939992,33128.11453926,53271.07232256 2026-03-21,20:14:48.000,80,11149657,5285,0,1774124087,13172.046130729992,30822.10444584,53271.10725816001 2026-03-21,20:14:49.000,80,11149655,5165,0,1774124088,13172.133702760002,32205.85571397,53271.163155120004 2026-03-21,20:14:50.000,80,11149653,5765,0,1774124089,13172.180856929997,30822.294772349996,53271.24001344 2026-03-21,20:14:52.000,80,11149643,6245,0,1774124091,13172.288637889993,28055.053053900003,53271.24700056 2026-03-21,20:14:53.000,80,11149709,6045,0,1774124092,13172.349264679993,29899.944308370003,53271.281936160005 2026-03-21,20:14:54.000,80,11149687,6005,0,1774124093,13172.416627779989,28055.137643459995,53271.32385888001 2026-03-21,20:14:55.000,80,11149636,5565,0,1774124094,13172.443573019998,24365.46087147,53271.34482024001 2026-03-21,20:14:56.000,80,11149689,6084,0,1774124095,13172.510936119994,25749.127550039993,53271.42167856001 2026-03-21,20:14:57.000,80,11149635,5285,0,1774124096,13172.551353979994,28977.607942650007,53271.449627040005 2026-03-21,20:14:58.000,80,11149689,5925,0,1774124097,13172.62545339,32667.2988129,53271.519498240006 2026-03-21,20:14:59.000,80,11149687,5445,0,1774124098,13172.63892600999,27593.877821910006,53271.53347248 2026-03-21,20:15:00.000,80,11149696,5445,0,1774124099,13172.692816489995,26210.246388989995,53271.53347248 2026-03-21,20:15:01.000,80,11149674,5005,0,1774124100,13172.76017958999,25749.007714830004,53271.547446720004 2026-03-21,20:15:03.000,80,11149665,5205,0,1774124102,13173.022895679991,33589.705669920004,53271.61033080001 2026-03-21,20:15:04.000,80,11149692,5565,0,1774124103,13173.103731399991,29438.83251855,53271.69417624 2026-03-21,20:15:05.000,80,11149661,5925,0,1774124104,13173.251930220002,31283.751969539997,53271.785008800005 2026-03-21,20:15:06.000,80,11149702,5485,0,1774124105,13173.420337969997,28977.629090040005,53271.736098960006 2026-03-21,20:15:07.000,80,11149647,5884,0,1774124106,13173.615690959989,31744.990643700003,53271.80597016001 2026-03-21,20:15:08.000,80,11149648,5684,0,1774124107,13173.851461809994,29438.98055028,53271.854880000006 2026-03-21,20:15:09.000,80,11149673,5325,0,1774124108,13174.033342179995,23443.20204618,53271.903789840006 2026-03-21,20:15:10.000,80,11149674,5565,0,1774124109,13174.2489041,32667.62307288,53271.903789840006 2026-03-21,20:15:11.000,80,11149714,5565,0,1774124110,13174.403839229992,31284.104426039994,53271.9596868 2026-03-21,20:15:12.000,80,11149644,5845,0,1774124111,13174.585719599992,25288.318872810007,53272.071480720006 2026-03-21,20:15:14.000,80,11149681,6165,0,1774124113,13174.821490449998,29439.46694025,53272.1343648 2026-03-21,20:15:15.000,80,11149656,5245,0,1774124114,13174.956216649989,27594.766012289998,53272.17628752 2026-03-21,20:15:16.000,80,11149641,5925,0,1774124115,13174.99663450999,32668.342084140008,53272.204236 2026-03-21,20:15:17.000,80,11149639,5884,0,1774124116,13175.06399761,31284.724749479996,53272.26712008 2026-03-21,20:15:18.000,80,11149660,5684,0,1774124117,13175.151569639995,27595.111419659996,53272.239171600006 2026-03-21,20:15:19.000,80,11149657,5725,0,1774124118,13175.28629584,31284.99261642,53272.3439784 2026-03-21,20:15:20.000,80,11149687,5925,0,1774124119,13175.29976845999,34052.46695616,53272.37192688 2026-03-21,20:15:21.000,80,11149642,5605,0,1774124120,13175.454703589996,27595.40043399,53272.43481096 2026-03-21,20:15:22.000,80,11149644,5645,0,1774124121,13175.569220860001,34975.05709056,53272.455772320005 2026-03-21,20:15:23.000,80,11149706,5405,0,1774124122,13175.697210749997,29901.74183652,53272.53263064 2026-03-21,20:15:25.000,80,11149626,5845,0,1774124124,13175.892563740003,29901.960359549994,53272.53263064 2026-03-21,20:15:26.000,80,11149660,5605,0,1774124125,13176.013817319988,23906.09726589,53272.60250184 2026-03-21,20:15:27.000,80,11149694,5525,0,1774124126,13176.108125659994,29902.087243889997,53272.63045032 2026-03-21,20:15:28.000,80,11149693,6005,0,1774124127,13176.182225069999,33130.793208660005,53272.66538592001 2026-03-21,20:15:29.000,80,11149662,5645,0,1774124128,13176.269797099994,29441.024797980004,53272.742244240006 2026-03-21,20:15:30.000,80,11149680,5205,0,1774124129,13176.350632819995,27134.958311520008,53272.81211544001 2026-03-21,20:15:31.000,80,11149689,6084,0,1774124130,13176.431468539995,28057.49910201,53272.84705104 2026-03-21,20:15:32.000,80,11149705,6005,0,1774124131,13176.48535902,22983.986472329998,53272.791154080005 2026-03-21,20:15:33.000,80,11149676,4805,0,1774124132,13176.48535902,30824.902950450007,53272.82608968 2026-03-21,20:15:34.000,80,11149649,6045,0,1774124133,13176.59987628999,31286.12752635,53272.87499952 2026-03-21,20:15:36.000,80,11149657,6084,0,1774124135,13176.64703046,26212.58670015,53272.90294800001 2026-03-21,20:15:37.000,80,11149701,5565,0,1774124136,13176.694184629996,24828.828382890002,53272.9728192 2026-03-21,20:15:38.000,80,11149642,5485,0,1774124137,13176.748075110001,25751.270485560002,53272.96583208 2026-03-21,20:15:39.000,80,11149686,5085,0,1774124138,13176.795229279996,32669.71666449,53273.056664640004 2026-03-21,20:15:40.000,80,11149611,5245,0,1774124139,13176.788492970001,29902.21412823,53273.02172904001 2026-03-21,20:15:41.000,80,11149718,5405,0,1774124140,13176.808701900001,26673.599802149998,53272.99378056 2026-03-21,20:15:42.000,80,11149697,5925,0,1774124141,13176.788492970001,28979.722681650004,53273.04967752001 2026-03-21,20:15:43.000,80,11149676,5445,0,1774124142,13176.849119760001,34975.71265965,53273.0426904 2026-03-21,20:15:44.000,80,11149704,4685,0,1774124143,13176.956900719997,28979.729730780004,53273.02172904001 2026-03-21,20:15:45.000,80,11149690,5684,0,1774124144,13176.970373340002,29440.982503199994,53273.08461312 2026-03-21,20:15:47.000,80,11149672,4925,0,1774124146,13177.152253709988,29441.017748850005,53273.10557448 2026-03-21,20:15:48.000,80,11149644,5485,0,1774124147,13177.226353119993,27596.16878916,53273.08461312 2026-03-21,20:15:49.000,80,11149698,5445,0,1774124148,13177.293716219989,31286.078182440004,53273.10557448 2026-03-21,20:15:50.000,80,11149710,5445,0,1774124149,13177.381288249999,26212.565552760003,53273.126535840005 2026-03-21,20:15:51.000,80,11149676,5405,0,1774124150,13177.462123969999,31747.380298770004,53273.16845856001 2026-03-21,20:15:52.000,80,11149621,5884,0,1774124151,13177.55643230999,34514.74890156,53273.28723960001 2026-03-21,20:15:53.000,80,11149658,4645,0,1774124152,13177.63726802999,29441.109387539997,53273.27326536 2026-03-21,20:15:54.000,80,11149677,6005,0,1774124153,13177.70463113,20677.750806750002,53273.30121384 2026-03-21,20:15:55.000,80,11149693,5845,0,1774124154,13177.731576369995,32669.632074930007,53273.245316880006 2026-03-21,20:15:56.000,80,11149666,5525,0,1774124155,13177.76525792,29902.20002997,53273.31518808001 2026-03-21,20:15:58.000,80,11149667,6245,0,1774124157,13177.75852160999,27596.04190482,53273.426982 2026-03-21,20:15:59.000,80,11149697,6005,0,1774124158,13177.751785299995,29902.087243889997,53273.413007760006 2026-03-21,20:16:00.000,80,11149657,6045,0,1774124159,13177.79893946999,29440.876766250003,53273.43396912001 2026-03-21,20:16:01.000,80,11149724,5684,0,1774124160,13177.79893946999,27134.796181530008,53273.413007760006 2026-03-21,20:16:02.000,80,11149659,6084,0,1774124161,13177.82588471,28518.491056619998,53273.413007760006 2026-03-21,20:16:03.000,80,11149650,4685,0,1774124162,13177.83935732999,34053.29170437,53273.45493048001 2026-03-21,20:16:04.000,80,11149707,5845,0,1774124163,13177.873038879996,34975.839543990005,53273.45493048001 2026-03-21,20:16:05.000,80,11149683,5965,0,1774124164,13177.899984119991,28979.891860770003,53273.48986608 2026-03-21,20:16:06.000,80,11149658,5485,0,1774124165,13178.001028769992,29902.37625822,53273.48986608 2026-03-21,20:16:07.000,80,11149699,5405,0,1774124166,13178.007765080001,26673.860619960004,53273.46890472 2026-03-21,20:16:09.000,80,11149705,5965,0,1774124168,13178.048182940001,28980.004646850008,53273.51781456 2026-03-21,20:16:10.000,80,11149653,5925,0,1774124169,13177.980819839991,29902.467896910006,53273.47589184 2026-03-21,20:16:11.000,80,11149648,5565,0,1774124170,13177.974083529996,30824.874753929995,53273.5667244 2026-03-21,20:16:12.000,80,11149685,5925,0,1774124171,13177.90672043,27596.17583829,53273.61563424 2026-03-21,20:16:13.000,80,11149647,5725,0,1774124172,13177.812412089996,26212.396373640004,53273.67153120001 2026-03-21,20:16:14.000,80,11149688,5605,0,1774124173,13177.77873053999,30363.332967180002,53273.678518320005 2026-03-21,20:16:15.000,80,11149652,5525,0,1774124174,13177.731576369995,34514.29775724,53273.65056984001 2026-03-21,20:16:16.000,80,11149561,5925,0,1774124175,13177.590113859995,31285.591792470004,53273.61563424 2026-03-21,20:16:17.000,80,11149717,5845,0,1774124176,13177.50254183,26673.25439478,53273.65056984001 2026-03-21,20:16:18.000,80,11149680,5325,0,1774124177,13177.408233489994,29901.762983909997,53273.55275016001 2026-03-21,20:16:20.000,80,11149655,5925,0,1774124179,13177.347606699994,28056.773041620007,53273.62262136001 2026-03-21,20:16:21.000,80,11149696,5365,0,1774124180,13177.320661459999,34513.87480944001,53273.55275016001 2026-03-21,20:16:22.000,80,11149675,5884,0,1774124181,13177.354343009989,28979.201046029993,53273.58768576 2026-03-21,20:16:23.000,80,11149673,6045,0,1774124182,13177.381288249999,30362.87477373,53273.60166000001 2026-03-21,20:16:24.000,80,11149681,5965,0,1774124183,13177.401497179999,27595.53436746,53273.580698640006 2026-03-21,20:16:25.000,80,11149549,6005,0,1774124184,13177.428442419994,26673.078166530002,53273.59467288 2026-03-21,20:16:26.000,80,11149714,5645,0,1774124185,13177.4823329,27134.274545909997,53273.53877592 2026-03-21,20:16:27.000,80,11149624,5605,0,1774124186,13177.52275076,32668.948309319996,53273.5667244 2026-03-21,20:16:28.000,80,11149689,6084,0,1774124187,13177.569904929995,28056.765992490007,53273.59467288 2026-03-21,20:16:29.000,80,11149705,5845,0,1774124188,13177.62379541,28979.172849509996,53273.61563424 2026-03-21,20:16:31.000,80,11149642,5684,0,1774124190,13177.771994229995,32207.91405993,53273.58768576 2026-03-21,20:16:32.000,80,11149648,5605,0,1774124191,13177.81914839999,29440.566604530002,53273.58768576 2026-03-21,20:16:33.000,80,11149694,5684,0,1774124192,13177.84609364,28979.426618190002,53273.65755696 2026-03-21,20:16:34.000,80,11149664,5525,0,1774124193,13177.899984119991,28057.083203340007,53273.580698640006 2026-03-21,20:16:35.000,80,11149700,5325,0,1774124194,13177.933665669996,29440.820373209994,53273.629608480005 2026-03-21,20:16:36.000,80,11149703,5965,0,1774124195,13177.974083529996,33130.76501214001,53273.68550544 2026-03-21,20:16:37.000,80,11149703,5765,0,1774124196,13177.960610909991,32669.610927539994,53273.62262136001 2026-03-21,20:16:38.000,80,11149663,6045,0,1774124197,13177.987556150001,28057.47090549,53273.67153120001 2026-03-21,20:16:39.000,80,11149698,5445,0,1774124198,13178.001028769992,31747.323905729994,53273.748389520006 2026-03-21,20:16:40.000,80,11149703,4925,0,1774124199,13178.061655559992,29902.404454739997,53273.81826072001 2026-03-21,20:16:42.000,80,11149659,6045,0,1774124201,13178.135754969997,29441.299714049994,53273.78332512 2026-03-21,20:16:43.000,80,11149646,4805,0,1774124202,13178.162700209992,27596.478950880002,53273.80428648 2026-03-21,20:16:44.000,80,11149669,5085,0,1774124203,13178.216590689997,30363.918044970007,53273.80428648 2026-03-21,20:16:45.000,80,11149693,5165,0,1774124204,13178.203118069992,30364.00263453,53273.81826072001 2026-03-21,20:16:46.000,80,11149719,5965,0,1774124205,13178.290690100002,26213.06604099,53273.82524784 2026-03-21,20:16:47.000,80,11149675,5325,0,1774124206,13178.297426409998,30825.43868433,53273.78332512 2026-03-21,20:16:48.000,80,11149628,4925,0,1774124207,13178.290690100002,30364.340992769998,53273.846209200005 2026-03-21,20:16:49.000,80,11149688,5445,0,1774124208,13178.317635339998,34515.594797159996,53273.867170560006 2026-03-21,20:16:50.000,80,11149654,5205,0,1774124209,13178.297426409998,31287.07210977,53273.88813192001 2026-03-21,20:16:51.000,80,11149717,6084,0,1774124210,13178.324371649993,29903.595757710005,53273.90909328001 2026-03-21,20:16:53.000,80,11149692,5684,0,1774124212,13178.236799619997,35899.874750040006,53273.97896448 2026-03-21,20:16:54.000,80,11149678,5645,0,1774124213,13178.216590689997,28058.94417366,53273.93704176001 2026-03-21,20:16:55.000,80,11149689,5925,0,1774124214,13178.176172829997,31287.692433210002,53273.94402888 2026-03-21,20:16:56.000,80,11149684,5485,0,1774124215,13178.149227590002,25752.88473633,53273.951016 2026-03-21,20:16:57.000,80,11149624,5405,0,1774124216,13178.108809730002,32210.346009779998,53273.97896448 2026-03-21,20:16:58.000,80,11149684,5605,0,1774124217,13178.075128179997,28981.802175000004,53274.00691296001 2026-03-21,20:16:59.000,80,11149729,6084,0,1774124218,13178.041446629992,28981.900862819995,53273.951016 2026-03-21,20:17:00.000,80,11149672,5485,0,1774124219,13178.007765080001,34978.095265590004,53273.98595160001 2026-03-21,20:17:01.000,80,11149733,5845,0,1774124220,13177.974083529996,25292.2170417,53274.013900080005 2026-03-21,20:17:02.000,80,11149676,5605,0,1774124221,13177.940401979991,29443.541337389994,53273.951016 2026-03-21,20:17:04.000,80,11149692,5725,0,1774124223,13177.873038879996,31750.023722519996,53273.90210616 2026-03-21,20:17:05.000,80,11149707,5925,0,1774124224,13177.84609364,24831.492954030007,53273.90210616 2026-03-21,20:17:06.000,80,11149694,5365,0,1774124225,13177.792203159996,33134.01466107,53273.97197736 2026-03-21,20:17:07.000,80,11149693,6045,0,1774124226,13177.731576369995,32672.959264289995,53273.93005464 2026-03-21,20:17:08.000,80,11149665,5965,0,1774124227,13177.6844222,32211.819277949995,53273.951016 2026-03-21,20:17:09.000,80,11149662,5405,0,1774124228,13177.691158509995,27599.446634609994,53273.98595160001 2026-03-21,20:17:10.000,80,11149676,5405,0,1774124229,13177.72484006,30367.005563910003,53273.964990240005 2026-03-21,20:17:11.000,80,11149688,5405,0,1774124230,13177.75852160999,29905.851479310004,53273.8811448 2026-03-21,20:17:12.000,80,11149689,5884,0,1774124231,13177.691158509995,34518.44264568,53273.895119040004 2026-03-21,20:17:13.000,80,11149740,5445,0,1774124232,13177.76525792,32212.355011830005,53273.87415768 2026-03-21,20:17:15.000,80,11149711,6045,0,1774124234,13177.81914839999,35902.58161596001,53273.95800312001 2026-03-21,20:17:16.000,80,11149693,5965,0,1774124235,13177.859566259991,27139.04680692,53273.95800312001 2026-03-21,20:17:17.000,80,11149747,5884,0,1774124236,13177.893247809996,34519.09821477,53273.94402888 2026-03-21,20:17:18.000,80,11149665,5925,0,1774124237,13177.920193049991,31290.6037239,53273.895119040004 2026-03-21,20:17:19.000,80,11149693,6005,0,1774124238,13177.987556150001,29445.69837117,53273.86018344001 2026-03-21,20:17:20.000,80,11149678,5565,0,1774124239,13178.088600800002,28523.319710669995,53273.80428648 2026-03-21,20:17:21.000,80,11149727,6005,0,1774124240,13178.189645450002,31752.23714934,53273.85319632 2026-03-21,20:17:22.000,80,11149727,5884,0,1774124241,13178.257008549997,33136.11530181,53273.90210616 2026-03-21,20:17:23.000,80,11149711,5884,0,1774124242,13178.358053199998,29907.451631820004,53273.81826072001 2026-03-21,20:17:24.000,80,11149757,5884,0,1774124243,13178.472570469989,29446.290498090006,53273.81826072001 2026-03-21,20:17:26.000,80,11149649,6405,0,1774124245,13178.67465976999,32214.046803029996,53273.90909328001 2026-03-21,20:17:27.000,80,11149650,5525,0,1774124246,13178.84306752,30830.42946837,53273.88813192001 2026-03-21,20:17:28.000,80,11149716,5445,0,1774124247,13178.93737585999,34981.866550139996,53273.92306752 2026-03-21,20:17:29.000,80,11149691,5965,0,1774124248,13179.04515682,29446.868526749997,53273.916080400006 2026-03-21,20:17:30.000,80,11149688,5325,0,1774124249,13179.159674089991,31291.964205990007,53273.867170560006 2026-03-21,20:17:31.000,80,11149664,5525,0,1774124250,13179.179883019991,25756.937986079996,53273.90909328001 2026-03-21,20:17:32.000,80,11149719,5925,0,1774124251,13179.220300879992,27601.977272279997,53273.90210616 2026-03-21,20:17:33.000,80,11149704,5485,0,1774124252,13179.274191359997,31292.147483370005,53273.90210616 2026-03-21,20:17:34.000,80,11149689,6005,0,1774124253,13179.267455050001,28985.897719529996,53273.86018344001 2026-03-21,20:17:35.000,80,11149650,5525,0,1774124254,13179.280927669992,30369.74767548,53273.90210616 2026-03-21,20:17:37.000,80,11149694,5525,0,1774124256,13179.287663980002,28986.109193430006,53273.90909328001 2026-03-21,20:17:38.000,80,11149696,5485,0,1774124257,13179.274191359997,28986.137389950003,53273.916080400006 2026-03-21,20:17:39.000,80,11149695,5565,0,1774124258,13179.280927669992,33598.806096750006,53273.90909328001 2026-03-21,20:17:40.000,80,11149716,5365,0,1774124259,13179.307872910002,30831.261265709996,53273.95800312001 2026-03-21,20:17:41.000,80,11149705,6084,0,1774124260,13179.328081840002,27141.28138113,53273.951016 2026-03-21,20:17:42.000,80,11149685,5925,0,1774124261,13179.355027079997,32676.448583639998,53273.867170560006 2026-03-21,20:17:43.000,80,11149673,5805,0,1774124262,13179.469544350002,26680.056805230008,53273.964990240005 2026-03-21,20:17:44.000,80,11149655,6084,0,1774124263,13179.570588999988,24373.785894,53273.90210616 2026-03-21,20:17:45.000,80,11149670,5645,0,1774124264,13179.664897339993,32676.547271460004,53273.90210616 2026-03-21,20:17:46.000,80,11149730,5605,0,1774124265,13179.752469369989,28525.18068099,53273.90909328001 2026-03-21,20:17:48.000,80,11149688,5725,0,1774124267,13180.069075939995,30370.24111458,53273.964990240005 2026-03-21,20:17:49.000,80,11149701,5445,0,1774124268,13180.298110479991,23451.35788959,53273.97197736 2026-03-21,20:17:50.000,80,11149686,5365,0,1774124269,13180.459781919992,30370.375048050002,53273.90909328001 2026-03-21,20:17:51.000,80,11149719,5925,0,1774124270,13180.675343839997,25296.531109260002,53273.93005464 2026-03-21,20:17:52.000,80,11149729,5085,0,1774124271,13180.837015279998,29909.178668670007,53273.93005464 2026-03-21,20:17:53.000,80,11149671,5765,0,1774124272,13181.018895649999,30370.523079780003,53273.895119040004 2026-03-21,20:17:54.000,80,11149697,6005,0,1774124273,13181.187303399995,28064.18872638,53273.951016 2026-03-21,20:17:55.000,80,11149701,6045,0,1774124274,13181.288348049995,26219.121243660004,53273.98595160001 2026-03-21,20:17:56.000,80,11149672,5605,0,1774124275,13181.36244746,28986.708369479995,53273.99992584 2026-03-21,20:17:57.000,80,11149659,5884,0,1774124276,13181.450019489996,25757.762734289994,53274.09774552 2026-03-21,20:17:59.000,80,11149606,5765,0,1774124278,13181.429810559996,28525.138386210005,53273.97896448 2026-03-21,20:18:00.000,80,11149681,6165,0,1774124279,13181.43654686999,28525.145435340004,53274.05582280001 2026-03-21,20:18:01.000,80,11149711,6045,0,1774124280,13181.40286532,27602.562350070002,53274.034861440006 2026-03-21,20:18:02.000,80,11149691,6005,0,1774124281,13181.348974839995,31292.570431169996,53274.11870688 2026-03-21,20:18:03.000,80,11149720,5605,0,1774124282,13181.288348049995,34060.04477091,53274.13966824 2026-03-21,20:18:04.000,80,11149682,5485,0,1774124283,13181.26140281,26218.550264129997,53274.11870688 2026-03-21,20:18:05.000,80,11149687,6005,0,1774124284,13181.227721259995,27602.364974430006,53274.09774552 2026-03-21,20:18:06.000,80,11149699,6124,0,1774124285,13181.13341291999,31753.625827950003,53274.05582280001 2026-03-21,20:18:07.000,80,11149695,5925,0,1774124286,13181.146885539994,31292.309613360005,53274.083771280006 2026-03-21,20:18:08.000,80,11149685,5765,0,1774124287,13181.20077602,24834.636866009998,53274.09774552 2026-03-21,20:18:10.000,80,11149666,4885,0,1774124289,13181.28161174,30831.05684094,53274.07678416001 2026-03-21,20:18:11.000,80,11149707,6084,0,1774124290,13181.37592007999,28524.757733189996,53274.07678416001 2026-03-21,20:18:12.000,80,11149680,5565,0,1774124291,13181.47696472999,28524.807077100006,53274.06979704 2026-03-21,20:18:13.000,80,11149687,5165,0,1774124292,13181.564536760001,28986.01050561,53274.07678416001 2026-03-21,20:18:14.000,80,11149731,5125,0,1774124293,13181.618427239991,28986.073947779994,53274.12569400001 2026-03-21,20:18:15.000,80,11149688,5525,0,1774124294,13181.685790340001,31753.66812273,53274.10473264001 2026-03-21,20:18:16.000,80,11149702,5525,0,1774124295,13181.705999270001,31292.408301179996,53274.04184856 2026-03-21,20:18:17.000,80,11149632,4965,0,1774124296,13181.732944509997,28524.912814049996,53274.11171976 2026-03-21,20:18:18.000,80,11149736,5405,0,1774124297,13181.739680819992,30831.155528760006,53274.11171976 2026-03-21,20:18:19.000,80,11149651,6245,0,1774124298,13181.739680819992,25757.346835620003,53274.0208872 2026-03-21,20:18:21.000,80,11149555,6245,0,1774124300,13181.759889749992,32676.342846689993,53274.034861440006 2026-03-21,20:18:22.000,80,11149533,5285,0,1774124301,13181.820516539992,28524.941010569994,53274.04184856 2026-03-21,20:18:23.000,80,11149509,5285,0,1774124302,13181.840725469992,31753.858449239997,53274.013900080005 2026-03-21,20:18:24.000,80,11149591,6205,0,1774124303,13181.840725469992,32215.12531992,53274.034861440006 2026-03-21,20:18:25.000,80,11149520,5605,0,1774124304,13181.894615949997,27141.29547939,53274.083771280006 2026-03-21,20:18:26.000,80,11149661,6005,0,1774124305,13181.908088570002,30831.38110092,53274.11171976 2026-03-21,20:18:27.000,80,11149684,5325,0,1774124306,13181.935033809998,32676.469731029996,53274.04883568 2026-03-21,20:18:28.000,80,11149687,5805,0,1774124307,13182.002396909993,31292.84534724,53274.0907584 2026-03-21,20:18:29.000,80,11149753,5925,0,1774124308,13182.029342149988,29447.918847120003,53274.02787432001 2026-03-21,20:18:30.000,80,11149674,5445,0,1774124309,13182.143859419994,33599.447567580006,53274.11171976 2026-03-21,20:18:32.000,80,11149658,5485,0,1774124311,13182.345948719994,30370.88963454,53274.18857808 2026-03-21,20:18:33.000,80,11149638,5445,0,1774124312,13182.50088385,29448.539170560005,53274.1606296 2026-03-21,20:18:34.000,80,11149673,5845,0,1774124313,13182.67602790999,28987.45557726,53274.28639776 2026-03-21,20:18:35.000,80,11149659,5965,0,1774124314,13182.844435660001,25758.756661620006,53274.28639776 2026-03-21,20:18:36.000,80,11149707,5925,0,1774124315,13183.006107100002,31294.064846730005,53274.300372000005 2026-03-21,20:18:37.000,80,11149703,5884,0,1774124316,13183.100415439993,29910.440462939994,53274.349281840005 2026-03-21,20:18:38.000,80,11149674,5245,0,1774124317,13183.235141639998,29449.21588704,53274.349281840005 2026-03-21,20:18:39.000,80,11149679,6245,0,1774124318,13183.383340459994,28065.521011949997,53274.4051788 2026-03-21,20:18:40.000,80,11149754,4325,0,1774124319,13183.49112141999,23452.838206889995,53274.516972720005 2026-03-21,20:18:41.000,80,11149691,5684,0,1774124320,13183.55848452,26681.882529900002,53274.5449212 2026-03-21,20:18:43.000,80,11149684,5645,0,1774124322,13183.73362857999,33601.153457039996,53274.62177952 2026-03-21,20:18:44.000,80,11149741,5325,0,1774124323,13183.78078275,33139.9429794,53274.6147924 2026-03-21,20:18:45.000,80,11149675,6045,0,1774124324,13183.848145849995,28988.512946760005,53274.67068936 2026-03-21,20:18:46.000,80,11149706,4685,0,1774124325,13183.848145849995,29911.208818109997,53274.733573440004 2026-03-21,20:18:47.000,80,11149668,5005,0,1774124326,13183.848145849995,31295.051724930003,53274.803444640005 2026-03-21,20:18:48.000,80,11149719,5884,0,1774124327,13183.848145849995,28066.225924950006,53274.81043176 2026-03-21,20:18:49.000,80,11149677,6205,0,1774124328,13183.79425536999,28066.247072340004,53274.83139312 2026-03-21,20:18:50.000,80,11149683,5365,0,1774124329,13183.73362857999,28527.626729099997,53274.95716128 2026-03-21,20:18:51.000,80,11149719,5884,0,1774124330,13183.625847619995,26682.622688550007,53274.95017416 2026-03-21,20:18:52.000,80,11149677,6245,0,1774124331,13183.51133034999,28989.090975419997,53275.03401960001 2026-03-21,20:18:54.000,80,11149683,6245,0,1774124333,13183.302504739993,27605.431345980003,53275.05498096 2026-03-21,20:18:55.000,80,11149710,5765,0,1774124334,13183.214932709998,28066.733462310003,53275.11087792001 2026-03-21,20:18:56.000,80,11149681,5485,0,1774124335,13183.093679129997,26682.953997660006,53274.99209688001 2026-03-21,20:18:57.000,80,11149734,4685,0,1774124336,13182.965689240002,30373.187650919994,53275.03401960001 2026-03-21,20:18:58.000,80,11149669,5445,0,1774124337,13182.851171969996,29911.956025890002,53274.999084 2026-03-21,20:18:59.000,80,11149710,4845,0,1774124338,13182.69623683999,28989.330645840004,53275.02703248 2026-03-21,20:19:00.000,80,11149711,6084,0,1774124339,13182.69623683999,29450.632762170004,53275.07594232 2026-03-21,20:19:01.000,80,11149555,6124,0,1774124340,13182.628873739995,28066.740511440003,53275.05498096 2026-03-21,20:19:02.000,80,11149568,5445,0,1774124341,13182.59519218999,30834.384030300003,53275.08292944001 2026-03-21,20:19:03.000,80,11149694,4805,0,1774124342,13182.6019285,29911.80094503,53275.1038908 2026-03-21,20:19:05.000,80,11149746,4805,0,1774124344,13182.54130171,30372.912734850004,53275.020045360005 2026-03-21,20:19:06.000,80,11149699,6084,0,1774124345,13182.568246949995,28527.859350390005,53275.04100672001 2026-03-21,20:19:07.000,80,11149710,5684,0,1774124346,13182.49414753999,32679.338726939997,53275.1038908 2026-03-21,20:19:08.000,80,11149648,5725,0,1774124347,13182.47393860999,31756.896624269997,53275.04100672001 2026-03-21,20:19:09.000,80,11149731,5165,0,1774124348,13182.3998392,31295.777785319995,53275.03401960001 2026-03-21,20:19:10.000,80,11149730,4965,0,1774124349,13182.366157649994,31757.129245560005,53274.999084 2026-03-21,20:19:11.000,80,11149695,5884,0,1774124350,13182.31226716999,27144.509882669998,53275.03401960001 2026-03-21,20:19:12.000,80,11149683,5965,0,1774124351,13182.285321929994,28528.500821220005,53275.01305824001 2026-03-21,20:19:13.000,80,11149669,5165,0,1774124352,13182.184277279994,25760.984186700007,53275.02703248 2026-03-21,20:19:14.000,80,11149701,5285,0,1774124353,13182.231431449989,30373.885514790003,53274.971135520005 2026-03-21,20:19:16.000,80,11149752,5884,0,1774124355,13182.211222519989,32680.57937382,53274.98510976 2026-03-21,20:19:17.000,80,11149733,5285,0,1774124356,13182.164068349994,31758.087927240005,53275.00607112 2026-03-21,20:19:18.000,80,11149650,5765,0,1774124357,13182.191013589989,24377.62062072,53274.96414840001 2026-03-21,20:19:19.000,80,11149761,5925,0,1774124358,13182.197749899999,29451.831114269997,53275.020045360005 2026-03-21,20:19:20.000,80,11149723,5085,0,1774124359,13182.150595729989,26222.913675599993,53274.94318704001 2026-03-21,20:19:21.000,80,11149764,4485,0,1774124360,13182.123650489993,32681.002321620006,53274.95716128 2026-03-21,20:19:22.000,80,11149686,5925,0,1774124361,13182.143859419994,30374.660919090005,53274.999084 2026-03-21,20:19:23.000,80,11149665,6045,0,1774124362,13182.096705249998,30374.773705169995,53274.95716128 2026-03-21,20:19:24.000,80,11149692,5525,0,1774124363,13182.096705249998,28068.38295873,53274.86632872001 2026-03-21,20:19:25.000,80,11149690,5485,0,1774124364,13182.022605839993,27607.144284570008,53274.90825144 2026-03-21,20:19:27.000,80,11149678,4725,0,1774124366,13181.982187979993,28529.83310679,53274.901264320004 2026-03-21,20:19:28.000,80,11149685,5525,0,1774124367,13181.975451669998,25762.1825388,53274.88030296 2026-03-21,20:19:29.000,80,11149722,4605,0,1774124368,13181.975451669998,31758.95497023,53274.74754768001 2026-03-21,20:19:30.000,80,11149717,6084,0,1774124369,13181.955242739998,30375.133210800006,53274.76850904 2026-03-21,20:19:31.000,80,11149691,5605,0,1774124370,13182.009133219988,35449.421244779995,53274.78248328 2026-03-21,20:19:32.000,80,11149698,5565,0,1774124371,13182.089968939988,25301.155338540004,53274.77549616001 2026-03-21,20:19:33.000,80,11149685,6045,0,1774124372,13182.238167759999,25762.584339210007,53274.78248328 2026-03-21,20:19:34.000,80,11149744,5765,0,1774124373,13182.46046599,27607.87739409,53274.70562496001 2026-03-21,20:19:35.000,80,11149745,6124,0,1774124374,13182.729918389996,28069.235903459994,53274.76152192 2026-03-21,20:19:36.000,80,11149752,4525,0,1774124375,13183.019579719992,27146.765604269996,53274.733573440004 2026-03-21,20:19:38.000,80,11149672,5005,0,1774124377,13183.59216606999,33604.903594200005,53274.71261208 2026-03-21,20:19:39.000,80,11149753,5485,0,1774124378,13183.767310129995,28530.721297170006,53274.74056056 2026-03-21,20:19:40.000,80,11149760,5605,0,1774124379,13183.89530001999,26685.56922489,53274.733573440004 2026-03-21,20:19:41.000,80,11149728,4805,0,1774124380,13184.063707770001,32221.102982159995,53274.77549616001 2026-03-21,20:19:42.000,80,11149678,5565,0,1774124381,13184.117598249992,29914.789776150006,53274.70562496001 2026-03-21,20:19:43.000,80,11149715,5405,0,1774124382,13184.245588140002,28992.361771740005,53274.76152192 2026-03-21,20:19:44.000,80,11149654,4805,0,1774124383,13184.319687549993,34066.685051370005,53274.803444640005 2026-03-21,20:19:45.000,80,11149699,5085,0,1774124384,13184.447677439988,29453.833067190004,53274.79645752001 2026-03-21,20:19:46.000,80,11149746,5765,0,1774124385,13184.589139949989,26224.92972678,53274.82440600001 2026-03-21,20:19:47.000,80,11149693,5805,0,1774124386,13184.73060245999,30838.035479640006,53274.8593416 2026-03-21,20:19:49.000,80,11149689,5965,0,1774124388,13184.986582239995,30838.239904410002,53274.89427720001 2026-03-21,20:19:50.000,80,11149689,5085,0,1774124389,13185.08089058,28531.877354490003,53274.95716128 2026-03-21,20:19:51.000,80,11149693,5405,0,1774124390,13185.134781059991,23919.018321180003,53274.901264320004 2026-03-21,20:19:52.000,80,11149722,4845,0,1774124391,13185.1617263,29915.910587820006,53275.03401960001 2026-03-21,20:19:53.000,80,11149526,5725,0,1774124392,13185.134781059991,26686.84511742,53275.04100672001 2026-03-21,20:19:54.000,80,11149535,6165,0,1774124393,13185.107835819996,30838.514820480006,53274.999084 2026-03-21,20:19:55.000,80,11149677,5805,0,1774124394,13185.06068165,32222.435267730005,53275.11786504 2026-03-21,20:19:56.000,80,11149708,5725,0,1774124395,13185.006791169995,27148.231823309994,53275.18074912001 2026-03-21,20:19:57.000,80,11149725,6084,0,1774124396,13184.93269175999,29454.756503220007,53275.12485216 2026-03-21,20:19:58.000,80,11149683,5245,0,1774124397,13184.764284009994,30377.43827631,53275.15978776001 2026-03-21,20:20:00.000,80,11149720,5765,0,1774124399,13184.548722089989,27148.379855039995,53275.138826400005 2026-03-21,20:20:01.000,80,11149738,5605,0,1774124400,13184.494831609998,29916.220749540007,53275.19472336 2026-03-21,20:20:02.000,80,11149695,6005,0,1774124401,13184.434204819998,30838.810883939994,53275.12485216 2026-03-21,20:20:03.000,80,11149637,6045,0,1774124402,13184.366841720002,25303.185487979994,53275.1038908 2026-03-21,20:20:04.000,80,11149707,5965,0,1774124403,13184.427468509988,26225.691032820003,53275.12485216 2026-03-21,20:20:05.000,80,11149745,5965,0,1774124404,13184.454413749998,27148.217725049995,53275.13183928001 2026-03-21,20:20:06.000,80,11149661,6165,0,1774124405,13184.481358989993,28070.645729459997,53275.15280064 2026-03-21,20:20:07.000,80,11149697,5884,0,1774124406,13184.467886369988,27609.230827050007,53275.16677488 2026-03-21,20:20:08.000,80,11149694,4605,0,1774124407,13184.481358989993,30376.860247649995,53275.15280064 2026-03-21,20:20:09.000,80,11149726,5485,0,1774124408,13184.494831609998,31299.309399449994,53275.13183928001 2026-03-21,20:20:11.000,80,11149684,5845,0,1774124410,13184.562194709993,28992.700129980003,53275.1038908 2026-03-21,20:20:12.000,80,11149689,6084,0,1774124411,13184.643030429994,29915.33960829,53275.089916560006 2026-03-21,20:20:13.000,80,11149701,5845,0,1774124412,13184.764284009994,29915.431246980006,53275.13183928001 2026-03-21,20:20:14.000,80,11149713,5325,0,1774124413,13184.83838342,30838.09187268,53275.11087792001 2026-03-21,20:20:15.000,80,11149710,5405,0,1774124414,13184.93942807,26686.55610309,53275.236646080004 2026-03-21,20:20:16.000,80,11149698,5605,0,1774124415,13185.03373640999,30838.338592230008,53275.08292944001 2026-03-21,20:20:17.000,80,11149676,4725,0,1774124416,13185.08089058,26686.71823308,53275.173762 2026-03-21,20:20:18.000,80,11149751,6084,0,1774124417,13185.134781059991,29454.650766270002,53275.18074912001 2026-03-21,20:20:19.000,80,11149703,5645,0,1774124418,13185.12130844,30838.676950470006,53275.236646080004 2026-03-21,20:20:20.000,80,11149691,6084,0,1774124419,13185.168462609996,28532.328498810006,53275.25062032001 2026-03-21,20:20:22.000,80,11149743,6284,0,1774124421,13185.188671539996,28532.610464009995,53275.27856880001 2026-03-21,20:20:23.000,80,11149696,5605,0,1774124422,13185.269507259996,27148.781655450002,53275.34145288 2026-03-21,20:20:24.000,80,11149707,5884,0,1774124423,13185.282979880001,29455.362728399996,53275.3135044 2026-03-21,20:20:25.000,80,11149671,5965,0,1774124424,13185.235825709991,26226.325454520003,53275.34844000001 2026-03-21,20:20:26.000,80,11149686,5525,0,1774124425,13185.188671539996,28994.222742059996,53275.33446576 2026-03-21,20:20:27.000,80,11149670,5525,0,1774124426,13185.168462609996,28532.941773119994,53275.39734984001 2026-03-21,20:20:28.000,80,11149698,5445,0,1774124427,13185.12130844,28994.377822919996,53275.43228544 2026-03-21,20:20:29.000,80,11149695,6045,0,1774124428,13185.09436319999,28994.47651074,53275.48119528 2026-03-21,20:20:30.000,80,11149740,5565,0,1774124429,13185.04047272,27610.6054074,53275.4532468 2026-03-21,20:20:31.000,80,11149749,5805,0,1774124430,13184.97310961999,30839.776614749993,53275.43927256 2026-03-21,20:20:33.000,80,11149683,6045,0,1774124432,13184.85859235,26688.071666040007,53275.50914376 2026-03-21,20:20:34.000,80,11149719,6084,0,1774124433,13184.83164710999,28071.985064160006,53275.51613088001 2026-03-21,20:20:35.000,80,11149718,5605,0,1774124434,13184.737338769999,28533.308327880004,53275.46722104001 2026-03-21,20:20:36.000,80,11149658,5645,0,1774124435,13184.649766739989,26688.113960820003,53275.46722104001 2026-03-21,20:20:37.000,80,11149689,5965,0,1774124436,13184.562194709993,29917.27106991,53275.46722104001 2026-03-21,20:20:38.000,80,11149777,5965,0,1774124437,13184.481358989993,28533.484556130003,53275.48119528 2026-03-21,20:20:39.000,80,11149671,5845,0,1774124438,13184.427468509988,26688.254943420005,53275.51613088001 2026-03-21,20:20:40.000,80,11149702,5365,0,1774124439,13184.326423860002,32223.986076329995,53275.48119528 2026-03-21,20:20:41.000,80,11149736,5565,0,1774124440,13184.272533379997,30378.932691869995,53275.5580536 2026-03-21,20:20:42.000,80,11149732,5645,0,1774124441,13184.225379210002,24843.370738080004,53275.4532468 2026-03-21,20:20:44.000,80,11149709,6045,0,1774124443,13184.050235149996,24843.58221198,53275.41831120001 2026-03-21,20:20:45.000,80,11149669,6005,0,1774124444,13183.955926809991,32224.648694550007,53275.425298320006 2026-03-21,20:20:46.000,80,11149694,5765,0,1774124445,13183.80099168,27611.69097342,53275.43927256 2026-03-21,20:20:47.000,80,11149677,6045,0,1774124446,13183.646056549995,30841.038409019995,53275.36940136001 2026-03-21,20:20:48.000,80,11149756,5565,0,1774124447,13183.430494629989,31302.495606209995,53275.39734984001 2026-03-21,20:20:49.000,80,11149691,5445,0,1774124448,13183.275559499998,28073.437184940005,53275.425298320006 2026-03-21,20:20:50.000,80,11149712,5445,0,1774124449,13183.059997579992,28996.07666325,53275.43228544 2026-03-21,20:20:51.000,80,11149708,4925,0,1774124450,13182.851171969996,26228.228719620005,53275.37638848001 2026-03-21,20:20:52.000,80,11149700,5325,0,1774124451,13182.588455879995,26228.313309179997,53275.39734984001 2026-03-21,20:20:53.000,80,11149689,5884,0,1774124452,13182.33921241,29457.505663920005,53275.3135044 2026-03-21,20:20:55.000,80,11149731,6245,0,1774124454,13181.961979049993,28534.894382130005,53275.27856880001 2026-03-21,20:20:56.000,80,11149727,6045,0,1774124455,13181.712735579997,28073.705051879995,53275.26459456 2026-03-21,20:20:57.000,80,11149715,6045,0,1774124456,13181.510646279996,25767.13807719,53275.19472336 2026-03-21,20:20:58.000,80,11149737,6005,0,1774124457,13181.33550221999,28996.42207062,53275.21568472 2026-03-21,20:20:59.000,80,11149726,5485,0,1774124458,13181.21424863999,32687.036376899996,53275.173762 2026-03-21,20:21:00.000,80,11149713,6165,0,1774124459,13181.005423029994,27151.291145730007,53275.13183928001 2026-03-21,20:21:01.000,80,11149753,5925,0,1774124460,13180.823542659993,25767.31430544,53275.1038908 2026-03-21,20:21:02.000,80,11149666,5845,0,1774124461,13180.614717049997,26689.967882009994,53275.08292944001 2026-03-21,20:21:03.000,80,11149738,5405,0,1774124462,13180.439572989992,31303.122978779997,53275.07594232 2026-03-21,20:21:04.000,80,11149734,5684,0,1774124463,13180.291374169996,27151.277047469994,53275.04799384 2026-03-21,20:21:06.000,80,11149706,5965,0,1774124465,13179.89393187999,32687.057524289994,53274.95017416 2026-03-21,20:21:07.000,80,11149655,6205,0,1774124466,13179.651424719988,28535.183396459994,53274.95716128 2026-03-21,20:21:08.000,80,11149683,6084,0,1774124467,13179.496489589998,24844.674827130002,53274.8593416 2026-03-21,20:21:09.000,80,11149728,5485,0,1774124468,13179.328081840002,30841.849058969994,53274.84536736001 2026-03-21,20:21:10.000,80,11149702,5405,0,1774124469,13179.132728849996,26690.017225920004,53274.71261208 2026-03-21,20:21:11.000,80,11149702,5725,0,1774124470,13178.950848479995,28535.296182539998,53274.72658632001 2026-03-21,20:21:12.000,80,11149650,5605,0,1774124471,13178.80264966,29919.117941970006,53274.64274088 2026-03-21,20:21:13.000,80,11149750,5605,0,1774124472,13178.640978219999,27612.579163799994,53274.516972720005 2026-03-21,20:21:14.000,80,11149675,5805,0,1774124473,13178.506252019994,25767.243814140005,53274.5449212 2026-03-21,20:21:15.000,80,11149697,5884,0,1774124474,13178.425416299993,29919.061548929996,53274.42614016 2026-03-21,20:21:17.000,80,11149656,5645,0,1774124476,13178.250272240002,28535.028315599993,53274.2654364 2026-03-21,20:21:18.000,80,11149707,6084,0,1774124477,13178.115546039997,30380.194486139997,53274.251462160006 2026-03-21,20:21:19.000,80,11149682,5645,0,1774124478,13178.007765080001,29918.885320679998,53274.132681120005 2026-03-21,20:21:20.000,80,11149711,6005,0,1774124479,13177.960610909991,30380.194486139997,53274.10473264001 2026-03-21,20:21:21.000,80,11149699,5884,0,1774124480,13177.832621019996,28996.2528915,53274.05582280001 2026-03-21,20:21:22.000,80,11149713,6084,0,1774124481,13177.79893946999,25305.82891173,53274.05582280001 2026-03-21,20:21:23.000,80,11149674,5605,0,1774124482,13177.6844222,34070.90043111,53273.93704176001 2026-03-21,20:21:24.000,80,11149736,5525,0,1774124483,13177.64400434,27151.241801819997,53273.93005464 2026-03-21,20:21:25.000,80,11149712,5565,0,1774124484,13177.60358648,34071.126003269994,53273.90210616 2026-03-21,20:21:26.000,80,11149685,6084,0,1774124485,13177.49580551999,32225.945734470006,53273.90909328001 2026-03-21,20:21:28.000,80,11149648,5884,0,1774124487,13177.172462639988,36377.79871490999,53273.81826072001 2026-03-21,20:21:29.000,80,11149535,6045,0,1774124488,13177.031000130002,29919.364661519998,53273.73441528 2026-03-21,20:21:30.000,80,11149661,6005,0,1774124489,13176.889537620002,28535.331428189995,53273.69249256001 2026-03-21,20:21:31.000,80,11149660,5565,0,1774124490,13176.795229279996,30380.561040900007,53273.678518320005 2026-03-21,20:21:32.000,80,11149731,5925,0,1774124491,13176.741338799991,27151.255900079996,53273.6365956 2026-03-21,20:21:33.000,80,11149666,5485,0,1774124492,13176.680712009991,30841.679879849995,53273.60864712 2026-03-21,20:21:34.000,80,11149699,6045,0,1774124493,13176.59987628999,24844.53384453,53273.46890472 2026-03-21,20:21:35.000,80,11149743,5845,0,1774124494,13176.55945842999,31764.248866859998,53273.37108504 2026-03-21,20:21:36.000,80,11149717,6045,0,1774124495,13176.532513189995,31764.22067034,53273.413007760006 2026-03-21,20:21:37.000,80,11149688,5565,0,1774124496,13176.48535902,27612.459328590005,53273.43396912001 2026-03-21,20:21:39.000,80,11149726,5565,0,1774124498,13176.47862270999,32225.593277969994,53273.364097920006 2026-03-21,20:21:40.000,80,11149685,5884,0,1774124499,13176.42473223,27612.438181200007,53273.26627824001 2026-03-21,20:21:41.000,80,11149710,5445,0,1774124500,13176.391050679995,29457.815825640006,53273.224355520004 2026-03-21,20:21:42.000,80,11149726,5525,0,1774124501,13176.33716019999,35916.27807555,53273.126535840005 2026-03-21,20:21:43.000,80,11149671,5645,0,1774124502,13176.249588169994,28535.27503515,53273.14749720001 2026-03-21,20:21:44.000,80,11149709,6045,0,1774124503,13176.202433999999,27612.769490310005,53273.1125616 2026-03-21,20:21:45.000,80,11149745,5725,0,1774124504,13176.202433999999,27612.861128999997,53273.03570328 2026-03-21,20:21:46.000,80,11149723,6005,0,1774124505,13176.135070899989,29458.1823804,53273.00076768001 2026-03-21,20:21:47.000,80,11149705,4965,0,1774124506,13176.121598279999,26690.36968242,53272.92390936 2026-03-21,20:21:48.000,80,11149697,6084,0,1774124507,13176.155279829989,30842.307252419996,53272.96583208 2026-03-21,20:21:50.000,80,11149715,6284,0,1774124509,13176.121598279999,25767.969874529997,53272.89596088 2026-03-21,20:21:51.000,80,11149724,5605,0,1774124510,13176.162016139999,33149.05750449,53272.81910256 2026-03-21,20:21:52.000,80,11149654,5365,0,1774124511,13176.17548875999,25306.710052979994,53272.80512832 2026-03-21,20:21:53.000,80,11149712,5445,0,1774124512,13176.229379239994,26690.609352839994,53272.75621848 2026-03-21,20:21:54.000,80,11149699,5884,0,1774124513,13176.36410544,30381.251855640003,53272.70032152 2026-03-21,20:21:55.000,80,11149685,5525,0,1774124514,13176.46515009,34994.421050670004,53272.63045032 2026-03-21,20:21:56.000,80,11149726,5645,0,1774124515,13176.54598581,30381.209560860007,53272.623463200005 2026-03-21,20:21:57.000,80,11149736,5684,0,1774124516,13176.58640367,30381.244806510003,53272.61647608001 2026-03-21,20:21:58.000,80,11149703,5965,0,1774124517,13176.673975699996,26229.427071719998,53272.60948896 2026-03-21,20:21:59.000,80,11149743,6045,0,1774124518,13176.734602489996,28997.239769699998,53272.623463200005 2026-03-21,20:22:01.000,80,11149671,6284,0,1774124520,13176.828910830001,31765.151155500003,53272.54660488001 2026-03-21,20:22:02.000,80,11149703,6245,0,1774124521,13176.801965589992,30381.174315209995,53272.53961776 2026-03-21,20:22:03.000,80,11149709,6084,0,1774124522,13176.815438209997,31765.130008110005,53272.574553360006 2026-03-21,20:22:04.000,80,11149692,5605,0,1774124523,13176.768284040001,27613.30522419,53272.553592000004 2026-03-21,20:22:05.000,80,11149706,5485,0,1774124524,13176.694184629996,26229.335433030006,53272.51166928 2026-03-21,20:22:06.000,80,11149684,5485,0,1774124525,13176.66723939,31765.080664199995,53272.51865640001 2026-03-21,20:22:07.000,80,11149579,5884,0,1774124526,13176.593139979996,30842.44118589,53272.42083672 2026-03-21,20:22:08.000,80,11149527,6005,0,1774124527,13176.59987628999,32687.706044249993,53272.46974656 2026-03-21,20:22:09.000,80,11149563,5965,0,1774124528,13176.694184629996,29458.407952559995,53272.56057912 2026-03-21,20:22:10.000,80,11149562,5445,0,1774124529,13176.68744832,29458.429099949994,53272.46275944 2026-03-21,20:22:12.000,80,11149634,5684,0,1774124531,13176.6066126,28997.275015349995,53272.4138496 2026-03-21,20:22:13.000,80,11149654,5605,0,1774124532,13176.28326972,22538.925551520006,53272.2741072 2026-03-21,20:22:14.000,80,11149682,5485,0,1774124533,13176.074444109989,32226.671794859998,53272.16231328001 2026-03-21,20:22:15.000,80,11149712,5365,0,1774124534,13175.912772670003,26229.504612150005,53272.120390560005 2026-03-21,20:22:16.000,80,11149666,5405,0,1774124535,13176.087916729994,30842.702003700004,53272.19724888 2026-03-21,20:22:17.000,80,11149762,5525,0,1774124536,13176.188961379994,31304.025267420002,53272.26712008 2026-03-21,20:22:18.000,80,11149781,5925,0,1774124537,13176.182225069999,34994.674819349995,53272.169300400004 2026-03-21,20:22:19.000,80,11149750,5405,0,1774124538,13176.101389349998,31765.503612,53272.14135192001 2026-03-21,20:22:20.000,80,11149681,6045,0,1774124539,13175.744364919992,30843.019214550004,53272.001609520004 2026-03-21,20:22:21.000,80,11149703,6124,0,1774124540,13175.643320269992,23461.839945900007,53271.91776408 2026-03-21,20:22:23.000,80,11149647,6124,0,1774124542,13175.697210749997,29920.203507989994,53271.84090576 2026-03-21,20:22:24.000,80,11149695,5884,0,1774124543,13175.784782779992,27613.502599829997,53271.75706032001 2026-03-21,20:22:25.000,80,11149706,5485,0,1774124544,13175.778046469997,28536.06453771,53271.81295728 2026-03-21,20:22:26.000,80,11149651,5884,0,1774124545,13175.804991709992,28536.07158684,53271.76404744 2026-03-21,20:22:27.000,80,11149673,5765,0,1774124546,13175.831936950002,26690.813777610005,53271.72212472 2026-03-21,20:22:28.000,80,11149716,5245,0,1774124547,13175.811728020002,30381.364641720007,53271.785008800005 2026-03-21,20:22:29.000,80,11149721,5765,0,1774124548,13175.697210749997,30842.694954570004,53271.74308608 2026-03-21,20:22:30.000,80,11149682,5405,0,1774124549,13175.575957169996,30381.421034760002,53271.687189120006 2026-03-21,20:22:31.000,80,11149650,5565,0,1774124550,13175.555748239996,31304.067562199998,53271.5753952 2026-03-21,20:22:32.000,80,11149556,5605,0,1774124551,13175.528803000001,29920.097771040004,53271.55443384 2026-03-21,20:22:34.000,80,11149699,6245,0,1774124553,13175.40081310999,29458.760409060007,53271.45661416 2026-03-21,20:22:35.000,80,11149736,5485,0,1774124554,13175.3267137,29920.090721910005,53271.47058840001 2026-03-21,20:22:36.000,80,11149703,5925,0,1774124555,13175.36039524999,31303.968874380007,53271.449627040005 2026-03-21,20:22:37.000,80,11149677,5325,0,1774124556,13175.313241079995,28074.748323120002,53271.47058840001 2026-03-21,20:22:38.000,80,11149693,5805,0,1774124557,13175.28629584,30842.687905440005,53271.42866568 2026-03-21,20:22:39.000,80,11149717,5925,0,1774124558,13175.252614289995,28997.345506650003,53271.40770432 2026-03-21,20:22:40.000,80,11149722,5445,0,1774124559,13175.19872380999,26690.672795010003,53271.400717200006 2026-03-21,20:22:41.000,80,11149678,5565,0,1774124560,13175.15830594999,28535.860112940005,53271.37276872001 2026-03-21,20:22:42.000,80,11149694,5405,0,1774124561,13175.151569639995,29458.429099949994,53271.39373008001 2026-03-21,20:22:43.000,80,11149723,6045,0,1774124562,13175.11788808999,26690.426075459996,53271.3657816 2026-03-21,20:22:45.000,80,11149731,5245,0,1774124564,13175.11788808999,30380.702023499995,53271.2959104 2026-03-21,20:22:46.000,80,11149708,5565,0,1774124565,13175.1246244,32225.896390559996,53271.379755840004 2026-03-21,20:22:47.000,80,11149724,5405,0,1774124566,13175.111151779995,27151.3545879,53271.379755840004 2026-03-21,20:22:48.000,80,11149739,6165,0,1774124567,13175.10441547,28996.612397129997,53271.33783312 2026-03-21,20:22:49.000,80,11149734,5805,0,1774124568,13175.06399761,26228.7644535,53271.33783312 2026-03-21,20:22:50.000,80,11149710,5565,0,1774124569,13175.01684343999,30380.694974369995,53271.31687176 2026-03-21,20:22:51.000,80,11149692,5405,0,1774124570,13175.023579749999,33148.63455669,53271.330846000004 2026-03-21,20:22:52.000,80,11149750,5445,0,1774124571,13174.895589859989,26690.22869982,53271.1911036 2026-03-21,20:22:53.000,80,11149665,4925,0,1774124572,13174.936007719989,27612.861128999997,53271.21905208 2026-03-21,20:22:54.000,80,11149667,5884,0,1774124573,13174.956216649989,35455.335464849995,53271.24700056 2026-03-21,20:22:56.000,80,11149696,6005,0,1774124575,13174.902326169999,22077.22163478,53271.30289752001 2026-03-21,20:22:57.000,80,11149709,6045,0,1774124576,13174.942744029999,28997.04944319,53271.30289752001 2026-03-21,20:22:58.000,80,11149723,6084,0,1774124577,13174.915798789989,30842.342498070007,53271.330846000004 2026-03-21,20:22:59.000,80,11149697,5165,0,1774124578,13174.902326169999,32226.396878789994,53271.2959104 2026-03-21,20:23:00.000,80,11149762,5445,0,1774124579,13174.882117239998,26690.588205449996,53271.2959104 2026-03-21,20:23:01.000,80,11149738,5485,0,1774124580,13174.949480339994,31765.101811589993,53271.28892328 2026-03-21,20:23:02.000,80,11149706,4605,0,1774124581,13175.050524989994,28535.838965550007,53271.330846000004 2026-03-21,20:23:03.000,80,11149736,4805,0,1774124582,13175.050524989994,37300.875239279994,53271.31687176 2026-03-21,20:23:04.000,80,11149766,5485,0,1774124583,13175.10441547,28074.522750959994,53271.3657816 2026-03-21,20:23:05.000,80,11149751,5285,0,1774124584,13175.07747022999,28535.853063810006,53271.38674296 2026-03-21,20:23:07.000,80,11149698,5445,0,1774124586,13174.828226759993,29919.80875671,53271.3657816 2026-03-21,20:23:08.000,80,11149736,4805,0,1774124587,13174.545301739992,29919.879248009995,53271.40770432 2026-03-21,20:23:09.000,80,11149742,5525,0,1774124588,13174.484674949992,32226.33343662,53271.42167856001 2026-03-21,20:23:10.000,80,11149734,5245,0,1774124589,13174.403839229992,26690.426075459996,53271.379755840004 2026-03-21,20:23:11.000,80,11149702,5925,0,1774124590,13174.323003509991,30842.08872939,53271.34482024001 2026-03-21,20:23:12.000,80,11149753,6005,0,1774124591,13174.255640409996,28535.331428189995,53271.351807360006 2026-03-21,20:23:13.000,80,11149740,5605,0,1774124592,13174.262376719991,29457.900415199998,53271.379755840004 2026-03-21,20:23:14.000,80,11149732,5365,0,1774124593,13174.201749929991,29457.780579989994,53271.42866568 2026-03-21,20:23:15.000,80,11149716,5445,0,1774124594,13174.14112313999,26689.770506369998,53271.32385888001 2026-03-21,20:23:16.000,80,11149700,5765,0,1774124595,13174.10744159,29918.85712416,53271.34482024001 2026-03-21,20:23:29.000,80,11149712,5884,0,1774124608,13174.053551109995,28994.786672460003,53271.1911036 2026-03-21,20:23:30.000,80,11149789,5325,0,1774124609,13174.08723266,28994.67388638,53271.14219376 2026-03-21,20:23:31.000,80,11149710,5765,0,1774124610,13174.12091420999,28533.280131360007,53271.1911036 2026-03-21,20:23:32.000,80,11149715,5765,0,1774124611,13174.14112313999,23920.132083720004,53271.17014224 2026-03-21,20:23:33.000,80,11149697,5884,0,1774124612,13174.14112313999,25765.185468180003,53271.1911036 2026-03-21,20:23:34.000,80,11149750,5645,0,1774124613,13174.16133206999,28994.117005110005,53271.21905208 2026-03-21,20:23:35.000,80,11149736,5525,0,1774124614,13174.16806838,33606.91259625,53271.17014224 2026-03-21,20:23:36.000,80,11149722,5605,0,1774124615,13174.18154099999,23458.06161222,53271.1911036 2026-03-21,20:23:37.000,80,11149535,6324,0,1774124616,13174.18827731,32683.899514050005,53271.184116480006 2026-03-21,20:23:38.000,80,11149572,5605,0,1774124617,13174.309530890001,29454.566176709995,53271.49154976001 2026-03-21,20:23:40.000,80,11149682,5645,0,1774124619,13174.18154099999,30376.719265050007,53271.2609748 2026-03-21,20:23:41.000,80,11149714,5485,0,1774124620,13174.16133206999,29915.092888739993,53271.17712936001 2026-03-21,20:23:42.000,80,11149687,5884,0,1774124621,13174.10744159,28992.319476959994,53271.17014224 2026-03-21,20:23:43.000,80,11149717,5965,0,1774124622,13174.06702373,33143.73541134001,53271.114245280005 2026-03-21,20:23:44.000,80,11149712,5525,0,1774124623,13174.06702373,29453.191596360004,53271.14918088 2026-03-21,20:23:45.000,80,11149700,5485,0,1774124624,13174.053551109995,30375.492716430002,53271.14219376 2026-03-21,20:23:46.000,80,11149637,5245,0,1774124625,13174.02660587,32681.777725919994,53271.19809072 2026-03-21,20:23:47.000,80,11149713,5205,0,1774124626,13174.033342179995,28991.240960070005,53271.15616800001 2026-03-21,20:23:48.000,80,11149690,5605,0,1774124627,13174.0468148,28529.776713750005,53271.13520664001 2026-03-21,20:23:49.000,80,11149727,5285,0,1774124628,13174.04007848999,28991.029486169995,53271.12821952 2026-03-21,20:23:51.000,80,11149753,5405,0,1774124630,13173.92556122,32220.003317879993,53271.08629680001 2026-03-21,20:23:52.000,80,11149751,5245,0,1774124631,13173.89861597999,33603.82507731,53271.14219376 2026-03-21,20:23:53.000,80,11149652,5605,0,1774124632,13173.8447255,30836.082870629994,53271.07232256 2026-03-21,20:23:54.000,80,11149728,5365,0,1774124633,13173.77736239999,31758.658906769997,53271.10725816001 2026-03-21,20:23:55.000,80,11149732,5285,0,1774124634,13173.696526679989,32219.968072229996,53271.044374080004 2026-03-21,20:23:56.000,80,11149725,6045,0,1774124635,13173.635899889989,29913.520932750005,53271.114245280005 2026-03-21,20:23:57.000,80,11149683,5965,0,1774124636,13173.507909999993,26684.589395820003,53271.114245280005 2026-03-21,20:23:58.000,80,11149748,5605,0,1774124637,13173.433810590002,28991.015387909996,53271.13520664001 2026-03-21,20:23:59.000,80,11149718,5325,0,1774124638,13173.352974870002,36832.93989162,53271.13520664001 2026-03-21,20:24:00.000,80,11149718,5605,0,1774124639,13173.258666529997,26223.371869049995,53271.10725816001 2026-03-21,20:24:02.000,80,11149770,5525,0,1774124641,13173.130676640001,28991.212763550007,53271.03039984 2026-03-21,20:24:03.000,80,11149720,5565,0,1774124642,13173.043104609991,29913.88043838,53270.96052864 2026-03-21,20:24:04.000,80,11149667,6005,0,1774124643,13172.915114719995,31297.82203302,53271.00943848001 2026-03-21,20:24:05.000,80,11149671,5925,0,1774124644,13172.84775162,26685.061687530004,53271.03738696001 2026-03-21,20:24:06.000,80,11149680,5405,0,1774124645,13172.73997065999,31298.005310399996,53271.065335440006 2026-03-21,20:24:07.000,80,11149677,5884,0,1774124646,13172.551353979994,29452.91668029,53270.98149 2026-03-21,20:24:08.000,80,11149670,5525,0,1774124647,13172.389682539993,31759.42726194,53270.98149 2026-03-21,20:24:09.000,80,11149713,5965,0,1774124648,13172.281901579998,25301.324517660003,53270.88367032 2026-03-21,20:24:10.000,80,11149680,5605,0,1774124649,13172.153911690002,32220.658886970006,53270.86969608001 2026-03-21,20:24:11.000,80,11149624,5445,0,1774124650,13171.985503939992,28991.579318310003,53270.88367032 2026-03-21,20:24:13.000,80,11149702,5565,0,1774124652,13171.66216105999,25762.443356610005,53270.84174760001 2026-03-21,20:24:14.000,80,11149697,6045,0,1774124653,13171.48028068999,26685.012343619994,53270.81379912 2026-03-21,20:24:15.000,80,11149695,6045,0,1774124654,13171.291664009994,27607.503790200004,53270.83476048 2026-03-21,20:24:16.000,80,11149713,6045,0,1774124655,13171.109783639993,27607.475593680007,53270.82078624001 2026-03-21,20:24:17.000,80,11149737,5925,0,1774124656,13170.995266370002,31759.011363269994,53270.708992320004 2026-03-21,20:24:18.000,80,11149664,5485,0,1774124657,13170.820122309997,26223.526949909996,53270.68803096 2026-03-21,20:24:19.000,80,11149701,5765,0,1774124658,13170.658450869996,25762.18958793,53270.65309536001 2026-03-21,20:24:20.000,80,11149703,6045,0,1774124659,13170.49004312,28068.601481759993,53270.67405672001 2026-03-21,20:24:21.000,80,11149715,4965,0,1774124660,13170.34858061,28991.13522312,53270.59021128 2026-03-21,20:24:22.000,80,11149667,5925,0,1774124661,13170.146491309999,23916.917680440005,53270.562262800006 2026-03-21,20:24:24.000,80,11149697,6045,0,1774124663,13169.782730569998,28529.748517230008,53270.5273272 2026-03-21,20:24:25.000,80,11149732,5485,0,1774124664,13169.600850199997,26684.554150170006,53270.42950752 2026-03-21,20:24:26.000,80,11149721,6124,0,1774124665,13169.425706139991,27607.123137179995,53270.42950752 2026-03-21,20:24:27.000,80,11149706,5645,0,1774124666,13169.27077101,30374.801901690007,53270.40854616 2026-03-21,20:24:28.000,80,11149672,5365,0,1774124667,13169.12257218999,31297.406134350007,53270.38059768 2026-03-21,20:24:29.000,80,11149659,5845,0,1774124668,13168.92048288999,32219.968072229996,53270.33867496001 2026-03-21,20:24:30.000,80,11149690,5325,0,1774124669,13168.738602519988,28990.916700090005,53270.226881040006 2026-03-21,20:24:31.000,80,11149722,5565,0,1774124670,13168.583667389998,31297.293348270003,53270.24784240001 2026-03-21,20:24:32.000,80,11149710,5605,0,1774124671,13168.361369159997,28068.241976129997,53270.157009840004 2026-03-21,20:24:33.000,80,11149714,5765,0,1774124672,13168.179488789996,29913.351753630006,53270.19194544 2026-03-21,20:24:35.000,80,11149690,5645,0,1774124674,13167.82920067,30374.526985620003,53270.12207424 2026-03-21,20:24:36.000,80,11149724,5445,0,1774124675,13167.600166129989,32219.587419210002,53270.0731644 2026-03-21,20:24:37.000,80,11149576,5605,0,1774124676,13167.411549449993,31296.99728481,53270.00329320001 2026-03-21,20:24:38.000,80,11149545,5884,0,1774124677,13167.182514909997,25300.2530499,53269.94739624 2026-03-21,20:24:39.000,80,11149549,6005,0,1774124678,13167.027579779991,30374.322560850007,53269.88451216001 2026-03-21,20:24:40.000,80,11149568,5485,0,1774124679,13166.88611726999,30835.589431529996,53269.84957656 2026-03-21,20:24:41.000,80,11149606,5565,0,1774124680,13166.677291659995,28990.437359250005,53269.73778264 2026-03-21,20:24:42.000,80,11149615,5884,0,1774124681,13166.421311879989,33142.001325360005,53269.74476976001 2026-03-21,20:24:43.000,80,11149654,5645,0,1774124682,13166.259640439988,31296.764663520007,53269.69585992001 2026-03-21,20:24:44.000,80,11149695,5884,0,1774124683,13166.097969000002,27606.397076790003,53269.68188568 2026-03-21,20:24:46.000,80,11149719,6165,0,1774124685,13165.747680879991,28990.127197530004,53269.556117520006 2026-03-21,20:24:47.000,80,11149649,6084,0,1774124686,13165.599482059995,32219.058734460006,53269.56310464 2026-03-21,20:24:48.000,80,11149736,5205,0,1774124687,13165.39065645,31757.749569000007,53269.46528496 2026-03-21,20:24:49.000,80,11149710,5845,0,1774124688,13165.296348109994,33141.54313191,53269.39541376 2026-03-21,20:24:50.000,80,11149657,6084,0,1774124689,13165.141412979989,28067.480670089994,53269.36047816001 2026-03-21,20:24:51.000,80,11149699,5884,0,1774124690,13164.952796299993,32219.058734460006,53269.39541376 2026-03-21,20:24:52.000,80,11149698,5805,0,1774124691,13164.858487960002,28990.091951880007,53269.3744524 2026-03-21,20:24:53.000,80,11149668,5605,0,1774124692,13164.703552829997,29451.394068210007,53269.269645600005 2026-03-21,20:24:54.000,80,11149682,5605,0,1774124693,13164.548617699991,29451.31652778,53269.199774400004 2026-03-21,20:24:55.000,80,11149713,5884,0,1774124694,13164.36673732999,28528.796884680007,53269.14387744001 2026-03-21,20:24:57.000,80,11149493,6245,0,1774124696,13163.942349799989,29912.428317600003,53269.04605776001 2026-03-21,20:24:58.000,80,11149532,5645,0,1774124697,13163.726787879998,26222.088927389996,53268.934263840005 2026-03-21,20:24:59.000,80,11149533,5845,0,1774124698,13163.524698579997,30373.526009160007,53268.92727672001 2026-03-21,20:25:00.000,80,11149524,5684,0,1774124699,13163.3360819,29912.068811970006,53268.92727672001 2026-03-21,20:25:01.000,80,11149490,5405,0,1774124700,13163.120519979995,28066.825100999995,53268.90631536001 2026-03-21,20:25:02.000,80,11149554,5405,0,1774124701,13162.97232116,28066.655921879996,53268.79452144 2026-03-21,20:25:03.000,80,11149680,5445,0,1774124702,13162.770231859999,27143.98824705,53268.75958584001 2026-03-21,20:25:04.000,80,11149699,5925,0,1774124703,13162.615296729993,29911.526028959997,53268.75958584001 2026-03-21,20:25:05.000,80,11149673,5965,0,1774124704,13162.514252079993,29450.160470460003,53268.6757404 2026-03-21,20:25:06.000,80,11149664,5405,0,1774124705,13162.433416359992,26682.404165519998,53268.61984344001 2026-03-21,20:25:08.000,80,11149709,5965,0,1774124707,13162.170700269991,27143.459562300006,53268.55695936 2026-03-21,20:25:09.000,80,11149595,6005,0,1774124708,13162.056183,29449.815063090005,53268.612856319996 2026-03-21,20:25:10.000,80,11149642,5605,0,1774124709,13161.93492942,27143.417267519995,53268.549972240005 2026-03-21,20:25:11.000,80,11149642,5325,0,1774124710,13161.78673059999,28988.470651979995,53268.52901088 2026-03-21,20:25:12.000,80,11149583,5725,0,1774124711,13161.631795469999,28527.224928690004,53268.431191200005 2026-03-21,20:25:13.000,80,11149654,5525,0,1774124712,13161.456651409993,29911.088982899993,53268.40324272001 2026-03-21,20:25:14.000,80,11149634,5285,0,1774124713,13161.315188899993,28527.26722347,53268.333371520006 2026-03-21,20:25:15.000,80,11149702,5365,0,1774124714,13161.119835910002,27604.782826020004,53268.263500320005 2026-03-21,20:25:16.000,80,11149685,5845,0,1774124715,13160.964900779996,25759.658950259996,53268.27048744 2026-03-21,20:25:17.000,80,11149616,5285,0,1774124716,13160.843647199996,29449.815063090005,53268.277474559996 2026-03-21,20:25:19.000,80,11149699,6124,0,1774124718,13160.621348969995,28988.58343806,53268.05388672 2026-03-21,20:25:20.000,80,11149645,5765,0,1774124719,13160.479886459994,30833.672068169995,53267.99100264001 2026-03-21,20:25:21.000,80,11149698,5525,0,1774124720,13160.419259669994,24837.104061510006,53267.997989760006 2026-03-21,20:25:22.000,80,11149629,5925,0,1774124721,13160.338423949994,29911.131277680004,53268.00497688 2026-03-21,20:25:23.000,80,11149684,5405,0,1774124722,13160.237379299993,34062.667047270006,53267.97004128001 2026-03-21,20:25:24.000,80,11149657,5805,0,1774124723,13160.116125719993,28527.43640259,53267.81632464 2026-03-21,20:25:25.000,80,11149611,5765,0,1774124724,13160.028553689997,27143.635790550004,53267.84427312 2026-03-21,20:25:26.000,80,11149679,5884,0,1774124725,13159.920772730002,29911.251112889993,53267.80235040001 2026-03-21,20:25:27.000,80,11149662,5445,0,1774124726,13159.833200699992,28066.11313887,53267.78138904001 2026-03-21,20:25:28.000,80,11149626,5605,0,1774124727,13159.6984745,25298.448472620003,53267.78837616 2026-03-21,20:25:30.000,80,11149663,5884,0,1774124729,13159.462703649995,28988.56229067,53267.74645344 2026-03-21,20:25:31.000,80,11149634,5805,0,1774124730,13159.30776851999,26682.171544230005,53267.711517840005 2026-03-21,20:25:32.000,80,11149651,5805,0,1774124731,13159.260614349994,30833.60157687,53267.52985272 2026-03-21,20:25:33.000,80,11149620,5445,0,1774124732,13159.125888149989,27143.389070999998,53267.606711039996 2026-03-21,20:25:34.000,80,11149660,5365,0,1774124733,13159.038316119993,30833.587478610003,53267.57876256 2026-03-21,20:25:35.000,80,11149639,5925,0,1774124734,13158.970953019998,28527.196732170007,53267.50190424 2026-03-21,20:25:36.000,80,11149663,5684,0,1774124735,13158.869908369998,30372.32765706,53267.41805880001 2026-03-21,20:25:37.000,80,11149627,5805,0,1774124736,13158.802545270002,22069.36890396,53267.376136080005 2026-03-21,20:25:38.000,80,11149671,5884,0,1774124737,13158.735182169992,28988.442455459997,53267.3831232 2026-03-21,20:25:39.000,80,11149663,5884,0,1774124738,13158.613928589992,28527.140339129997,53267.36216184 2026-03-21,20:25:41.000,80,11149664,5765,0,1774124740,13158.499411320001,32217.430385429994,53267.34818760001 2026-03-21,20:25:42.000,80,11149600,5445,0,1774124741,13158.432048219991,29911.088982899993,53267.313252 2026-03-21,20:25:43.000,80,11149629,5925,0,1774124742,13158.324267259995,34523.86342665,53267.19447096 2026-03-21,20:25:44.000,80,11149644,5325,0,1774124743,13158.25690416,35907.75567738,53267.14556112 2026-03-21,20:25:45.000,80,11149637,6045,0,1774124744,13158.20974998999,27604.853317319998,53267.15254824001 2026-03-21,20:25:46.000,80,11149665,5965,0,1774124745,13158.122177959995,30833.862394680007,53267.11761264 2026-03-21,20:25:47.000,80,11149664,5485,0,1774124746,13158.08849640999,28988.837206740005,53267.138574000004 2026-03-21,20:25:48.000,80,11149677,5884,0,1774124747,13158.014396999999,31295.319591870008,53267.0687028 2026-03-21,20:25:49.000,80,11149632,5245,0,1774124748,13157.960506519994,34985.609638170004,53267.040754320005 2026-03-21,20:25:50.000,80,11149660,5485,0,1774124749,13157.906616039989,28527.838203000007,53267.05472856 2026-03-21,20:25:52.000,80,11149638,5845,0,1774124751,13157.704526740003,28989.37294062,53267.01280584001 2026-03-21,20:25:53.000,80,11149677,5725,0,1774124752,13157.637163639993,28066.987230989995,53267.01280584001 2026-03-21,20:25:54.000,80,11149682,5565,0,1774124753,13157.509173749997,34525.03358223,53267.0687028 2026-03-21,20:25:55.000,80,11149657,5965,0,1774124754,13157.401392790001,29451.076857360007,53267.040754320005 2026-03-21,20:25:56.000,80,11149645,6045,0,1774124755,13157.206039799996,31757.594488140006,53266.935947519996 2026-03-21,20:25:57.000,80,11149671,6045,0,1774124756,13157.064577289995,27606.143308109997,53266.991844480006 2026-03-21,20:25:58.000,80,11149698,5365,0,1774124757,13156.92985108999,30373.92076044,53266.94992176 2026-03-21,20:25:59.000,80,11149648,5445,0,1774124758,13156.727761789989,32680.403145570002,53266.921973280005 2026-03-21,20:26:00.000,80,11149650,5605,0,1774124759,13156.572826659998,30835.406154149998,53266.90799904 2026-03-21,20:26:01.000,80,11149654,5525,0,1774124760,13156.417891529993,28529.02245684,53266.85210208 2026-03-21,20:26:03.000,80,11149620,5645,0,1774124762,13156.155175439992,30374.23797129,53266.991844480006 2026-03-21,20:26:04.000,80,11149618,5725,0,1774124763,13156.033921859991,29451.64078776,53266.921973280005 2026-03-21,20:26:05.000,80,11149703,5765,0,1774124764,13155.91940459,28529.107046400008,53266.789218 2026-03-21,20:26:06.000,80,11149656,5565,0,1774124765,13155.81835994,28990.32457317,53266.67043696 2026-03-21,20:26:07.000,80,11149625,6084,0,1774124766,13155.703842669995,27145.151353499998,53266.61454 2026-03-21,20:26:08.000,80,11149657,6005,0,1774124767,13155.58932539999,28528.980162060005,53266.60755288001 2026-03-21,20:26:09.000,80,11149674,5445,0,1774124768,13155.575852779999,28067.706242250002,53266.586591520005 2026-03-21,20:26:10.000,80,11149597,6084,0,1774124769,13155.515225989999,34525.63980741,53266.55165592 2026-03-21,20:26:11.000,80,11149663,5725,0,1774124770,13155.468071819989,32219.242011840004,53266.56563016 2026-03-21,20:26:12.000,80,11149647,5725,0,1774124771,13155.407445029989,26222.547120839998,53266.53069456001 2026-03-21,20:26:14.000,80,11149678,5725,0,1774124773,13155.252509899998,28990.141295790003,53266.44684912 2026-03-21,20:26:15.000,80,11149655,5805,0,1774124774,13155.151465249997,30373.878465660004,53266.4049264 2026-03-21,20:26:16.000,80,11149666,5325,0,1774124775,13155.050420599997,25761.019432350004,53266.41191352001 2026-03-21,20:26:17.000,80,11149643,6045,0,1774124776,13154.908958089996,28067.283294449997,53266.300119600004 2026-03-21,20:26:18.000,80,11149659,5965,0,1774124777,13154.794440819991,32679.980197769997,53266.369990800005 2026-03-21,20:26:19.000,80,11149672,5525,0,1774124778,13154.686659859995,30834.75763419,53266.27915824 2026-03-21,20:26:20.000,80,11149693,5884,0,1774124779,13154.61929676,27144.453489630003,53266.34204232001 2026-03-21,20:26:21.000,80,11149654,5565,0,1774124780,13154.626033069995,29912.019468059996,53266.27915824 2026-03-21,20:26:22.000,80,11149643,5925,0,1774124781,13154.666450929995,32679.655937789998,53266.27915824 2026-03-21,20:26:23.000,80,11149626,5684,0,1774124782,13154.605824139995,33602.0839422,53266.202299920005 2026-03-21,20:26:25.000,80,11149695,5445,0,1774124784,13154.686659859995,29450.583418259994,53266.3350552 2026-03-21,20:26:26.000,80,11149626,5645,0,1774124785,13154.65971462,30373.159454399996,53266.20928704 2026-03-21,20:26:27.000,80,11149704,4765,0,1774124786,13154.63950569,28989.394088009998,53266.35601656 2026-03-21,20:26:28.000,80,11149654,5605,0,1774124787,13154.59908783,30373.244043960003,53266.31409384001 2026-03-21,20:26:29.000,80,11149656,5565,0,1774124788,13154.53172472999,31295.805981840007,53266.321080960006 2026-03-21,20:26:30.000,80,11149684,5605,0,1774124789,13154.41047114999,27605.61462336,53266.39095216001 2026-03-21,20:26:31.000,80,11149652,5565,0,1774124790,13154.289217569989,31295.827129230005,53266.25819688 2026-03-21,20:26:32.000,80,11149698,5165,0,1774124791,13154.228590779989,28989.36589149,53266.31409384001 2026-03-21,20:26:33.000,80,11149694,5725,0,1774124792,13154.147755059988,30373.13125788,53266.2302484 2026-03-21,20:26:34.000,80,11149700,5525,0,1774124793,13154.120809819993,28066.698216660006,53266.38396504 2026-03-21,20:26:36.000,80,11149741,6205,0,1774124795,13154.107337199988,34524.3921114,53266.31409384001 2026-03-21,20:26:37.000,80,11149670,5684,0,1774124796,13154.080391959993,27143.868411839998,53266.35601656 2026-03-21,20:26:38.000,80,11149691,5925,0,1774124797,13154.080391959993,24376.231942109996,53266.27915824 2026-03-21,20:26:39.000,80,11149687,6005,0,1774124798,13154.114073509998,24837.48471453,53266.28614536 2026-03-21,20:26:40.000,80,11149716,5405,0,1774124799,13154.073655649998,29911.575372870007,53266.321080960006 2026-03-21,20:26:41.000,80,11149610,5325,0,1774124800,13154.039974099993,28527.7677117,53266.300119600004 2026-03-21,20:26:42.000,80,11149668,5765,0,1774124801,13153.986083620002,28066.472644499998,53266.25819688 2026-03-21,20:26:43.000,80,11149783,5884,0,1774124802,13153.965874690002,27605.255117730005,53266.300119600004 2026-03-21,20:26:44.000,80,11149742,5405,0,1774124803,13153.972610999997,27605.269215990003,53266.321080960006 2026-03-21,20:26:45.000,80,11149688,5765,0,1774124804,13153.932193139997,26221.39811265,53266.27217112001 2026-03-21,20:26:47.000,80,11149707,5884,0,1774124806,13153.986083620002,28989.126221069993,53266.38396504 2026-03-21,20:26:48.000,80,11149720,5605,0,1774124807,13153.959138379993,29450.36489523,53266.25819688 2026-03-21,20:26:49.000,80,11149744,5525,0,1774124808,13153.986083620002,28988.999336730005,53266.34902944 2026-03-21,20:26:50.000,80,11149688,5525,0,1774124809,13153.986083620002,29911.455537660004,53266.36300368001 2026-03-21,20:26:51.000,80,11149723,5805,0,1774124810,13153.979347309993,30372.680113559996,53266.369990800005 2026-03-21,20:26:52.000,80,11149700,5485,0,1774124811,13153.918720519992,30372.581425740005,53266.30710672 2026-03-21,20:26:53.000,80,11149752,5325,0,1774124812,13153.932193139997,29911.201768979998,53266.32806808 2026-03-21,20:26:54.000,80,11149661,5884,0,1774124813,13153.965874690002,29449.850308740002,53266.321080960006 2026-03-21,20:26:55.000,80,11149752,5565,0,1774124814,13153.965874690002,31294.91074233,53266.467810480004 2026-03-21,20:26:56.000,80,11149729,5805,0,1774124815,13153.932193139997,27604.64889255,53266.50274608 2026-03-21,20:26:58.000,80,11149733,5884,0,1774124817,13153.864830040002,26682.086954669998,53266.25819688 2026-03-21,20:26:59.000,80,11149712,5325,0,1774124818,13153.891775279997,30833.594527740002,53266.34204232001 2026-03-21,20:27:00.000,80,11149704,5285,0,1774124819,13153.918720519992,34062.469671629995,53266.369990800005 2026-03-21,20:27:01.000,80,11149782,5325,0,1774124820,13153.885038970002,28065.922812360004,53266.35601656 2026-03-21,20:27:02.000,80,11149749,5805,0,1774124821,13153.851357419997,24836.991275430002,53266.25819688 2026-03-21,20:27:03.000,80,11149661,5805,0,1774124822,13153.743576460001,33139.99937244,53266.31409384001 2026-03-21,20:27:04.000,80,11149739,5845,0,1774124823,13153.757049079992,32678.732501759994,53266.321080960006 2026-03-21,20:27:05.000,80,11149707,5565,0,1774124824,13153.716631219992,31294.953037109997,53266.38396504 2026-03-21,20:27:06.000,80,11149717,5565,0,1774124825,13153.682949670001,31295.023528410005,53266.37697792 2026-03-21,20:27:07.000,80,11149692,5325,0,1774124826,13153.676213359991,31756.325644740005,53266.36300368001 2026-03-21,20:27:09.000,80,11149719,6005,0,1774124828,13153.60211395,26682.2349864,53266.32806808 2026-03-21,20:27:10.000,80,11149689,5805,0,1774124829,13153.568432399996,28527.387058680004,53266.19531280001 2026-03-21,20:27:11.000,80,11149674,5205,0,1774124830,13153.568432399996,33140.013470699996,53266.251209760005 2026-03-21,20:27:12.000,80,11149674,5285,0,1774124831,13153.56169609,33140.04166721999,53266.28614536 2026-03-21,20:27:13.000,80,11149676,5285,0,1774124832,13153.54148716,26682.129249449994,53266.265183999996 2026-03-21,20:27:14.000,80,11149675,5805,0,1774124833,13153.588641329996,28065.845271929997,53266.300119600004 2026-03-21,20:27:15.000,80,11149683,5765,0,1774124834,13153.615586569991,30833.347808189996,53266.30710672 2026-03-21,20:27:16.000,80,11149721,5725,0,1774124835,13153.642531810001,26220.545167920005,53266.21627416 2026-03-21,20:27:17.000,80,11149704,4605,0,1774124836,13153.649268119996,32678.16857136,53266.28614536 2026-03-21,20:27:18.000,80,11149726,5085,0,1774124837,13153.703158600001,34984.37604042,53266.24422264001 2026-03-21,20:27:20.000,80,11149635,4925,0,1774124839,13153.757049079992,31293.937962390002,53266.23723552 2026-03-21,20:27:21.000,80,11149688,5245,0,1774124840,13153.804203250002,31755.141390899997,53266.251209760005 2026-03-21,20:27:22.000,80,11149679,5725,0,1774124841,13153.810939559997,31293.839274569997,53266.22326128001 2026-03-21,20:27:23.000,80,11149685,5205,0,1774124842,13153.844621110002,24835.969151580008,53266.321080960006 2026-03-21,20:27:24.000,80,11149702,4405,0,1774124843,13153.885038970002,27603.492835230005,53266.27915824 2026-03-21,20:27:25.000,80,11149731,5645,0,1774124844,13153.878302659992,29909.756697329998,53266.25819688 2026-03-21,20:27:26.000,80,11149651,5884,0,1774124845,13153.851357419997,29909.73554994,53266.202299920005 2026-03-21,20:27:27.000,80,11149725,5765,0,1774124846,13153.851357419997,25758.213878609997,53266.29313248001 2026-03-21,20:27:28.000,80,11149699,5845,0,1774124847,13153.891775279997,28525.702316609997,53266.24422264001 2026-03-21,20:27:29.000,80,11149653,5845,0,1774124848,13153.804203250002,28525.575432269994,53266.27915824 2026-03-21,20:27:31.000,80,11149696,5365,0,1774124850,13153.810939559997,27602.9218557,53266.251209760005 2026-03-21,20:27:32.000,80,11149683,4965,0,1774124851,13153.804203250002,30831.648967860005,53266.29313248001 2026-03-21,20:27:33.000,80,11149685,5725,0,1774124852,13153.891775279997,32676.58251711,53266.28614536 2026-03-21,20:27:34.000,80,11149719,5165,0,1774124853,13153.911984209997,28525.117238820007,53266.32806808 2026-03-21,20:27:35.000,80,11149734,5405,0,1774124854,13153.972610999997,25296.164554500006,53266.34204232001 2026-03-21,20:27:36.000,80,11149753,5845,0,1774124855,13154.073655649998,32214.96318993,53266.265183999996 2026-03-21,20:27:37.000,80,11149731,5245,0,1774124856,13154.060183029993,27602.322679649995,53266.300119600004 2026-03-21,20:27:38.000,80,11149754,4525,0,1774124857,13154.167963989988,30369.846363300006,53266.27915824 2026-03-21,20:27:39.000,80,11149693,5645,0,1774124858,13154.235327089998,28986.102144300006,53266.35601656 2026-03-21,20:27:40.000,80,11149724,4765,0,1774124859,13154.336371739999,31753.717466639995,53266.38396504 2026-03-21,20:27:42.000,80,11149680,5884,0,1774124861,13154.444152699994,30831.22602006,53266.39095216001 2026-03-21,20:27:43.000,80,11149669,6045,0,1774124862,13154.51151579999,29908.805064779997,53266.4049264 2026-03-21,20:27:44.000,80,11149689,5085,0,1774124863,13154.53172472999,31753.802056200002,53266.39793928 2026-03-21,20:27:45.000,80,11149671,5044,0,1774124864,13154.5788789,25296.263242319998,53266.46082336001 2026-03-21,20:27:46.000,80,11149706,5485,0,1774124865,13154.57214258999,30370.135377629995,53266.51672032 2026-03-21,20:27:47.000,80,11149711,5044,0,1774124866,13154.55866997,28525.20887751,53266.51672032 2026-03-21,20:27:48.000,80,11149715,5125,0,1774124867,13154.565406279995,27141.401216340004,53266.42588776 2026-03-21,20:27:49.000,80,11149722,4805,0,1774124868,13154.55193365999,30370.21996719,53266.55864304001 2026-03-21,20:27:50.000,80,11149700,5245,0,1774124869,13154.61256044999,26218.881573239996,53266.5446688 2026-03-21,20:27:51.000,80,11149679,4925,0,1774124870,13154.65297830999,25757.628800820006,53266.56563016 2026-03-21,20:27:53.000,80,11149673,6245,0,1774124872,13154.73381402999,26680.29647565,53266.61454 2026-03-21,20:27:54.000,80,11149665,5605,0,1774124873,13154.861803920001,29447.975240159998,53266.74030816 2026-03-21,20:27:55.000,80,11149677,5005,0,1774124874,13154.868540229996,32676.934973609998,53266.705372560005 2026-03-21,20:27:56.000,80,11149713,5884,0,1774124875,13154.915694399991,29448.179664929994,53266.79620512001 2026-03-21,20:27:57.000,80,11149699,4805,0,1774124876,13154.915694399991,32215.872527700005,53266.873063440005 2026-03-21,20:27:58.000,80,11149666,5325,0,1774124877,13154.942639640001,27142.08498195,53266.83114072 2026-03-21,20:27:59.000,80,11149655,4845,0,1774124878,13155.030211669997,29448.468679259997,53266.90101192 2026-03-21,20:28:00.000,80,11149735,5845,0,1774124879,13155.016739049992,30371.087010179996,53266.85210208 2026-03-21,20:28:01.000,80,11149680,5645,0,1774124880,13155.043684290002,28526.16755919,53266.921973280005 2026-03-21,20:28:02.000,80,11149739,4965,0,1774124881,13155.070629529997,28064.872491989998,53266.921973280005 2026-03-21,20:28:04.000,80,11149714,5445,0,1774124883,13155.151465249997,30371.467663200005,53266.9289604 2026-03-21,20:28:05.000,80,11149719,5845,0,1774124884,13155.171674179997,28065.217899359995,53267.04774144 2026-03-21,20:28:06.000,80,11149715,6005,0,1774124885,13155.191883109997,29449.06080618,53267.06171568001 2026-03-21,20:28:07.000,80,11149703,6045,0,1774124886,13155.218828349993,27604.000372590002,53267.03376720001 2026-03-21,20:28:08.000,80,11149687,5725,0,1774124887,13155.259246209993,33600.6036249,53267.09665128 2026-03-21,20:28:09.000,80,11149694,5165,0,1774124888,13155.239037279993,26220.305497499998,53267.1735096 2026-03-21,20:28:10.000,80,11149688,4485,0,1774124889,13155.292927759998,31294.403204970004,53267.20145808001 2026-03-21,20:28:11.000,80,11149655,5845,0,1774124890,13155.232300969998,25759.236002460006,53267.159535360006 2026-03-21,20:28:12.000,80,11149690,5165,0,1774124891,13155.252509899998,30372.123232290003,53267.22940656001 2026-03-21,20:28:13.000,80,11149649,5805,0,1774124892,13155.239037279993,25298.229949589993,53267.18049672001 2026-03-21,20:28:15.000,80,11149656,5525,0,1774124894,13155.164937870002,27143.628741420005,53267.34120048 2026-03-21,20:28:16.000,80,11149721,4965,0,1774124895,13155.137992629992,28988.809010220008,53267.28530352 2026-03-21,20:28:17.000,80,11149694,4445,0,1774124896,13155.097574769992,28066.366907550007,53267.41805880001 2026-03-21,20:28:18.000,80,11149751,5925,0,1774124897,13155.010002739997,29450.35079697,53267.39011032 2026-03-21,20:28:19.000,80,11149705,5085,0,1774124898,13155.003266430002,30834.27124422,53267.36216184 2026-03-21,20:28:20.000,80,11149742,4805,0,1774124899,13154.969584879997,29911.758650250005,53267.34120048 2026-03-21,20:28:21.000,80,11149716,5325,0,1774124900,13154.983057500001,29450.52702522,53267.45998152 2026-03-21,20:28:22.000,80,11149694,4725,0,1774124901,13154.969584879997,34063.308518100006,53267.41805880001 2026-03-21,20:28:23.000,80,11149694,4685,0,1774124902,13154.929167019996,31756.924820789995,53267.48094288 2026-03-21,20:28:24.000,80,11149746,4445,0,1774124903,13154.956112259992,29450.541123479998,53267.494917120006 2026-03-21,20:28:26.000,80,11149691,5805,0,1774124905,13154.895485469991,28989.147368460006,53267.543826960005 2026-03-21,20:28:27.000,80,11149680,4445,0,1774124906,13154.82138606,28989.182614110003,53267.53683984001 2026-03-21,20:28:28.000,80,11149479,5044,0,1774124907,13154.706868789995,30372.884538330007,53267.55081408 2026-03-21,20:28:29.000,80,11149583,5205,0,1774124908,13154.626033069995,34063.13228985001,53267.63465952001 2026-03-21,20:28:30.000,80,11149609,5765,0,1774124909,13154.53846104,28066.46559537,53267.59972392 2026-03-21,20:28:31.000,80,11149709,5965,0,1774124910,13154.45088900999,29450.280305670007,53267.63465952001 2026-03-21,20:28:32.000,80,11149691,5005,0,1774124911,13154.316162809999,32217.825136710002,53267.6276724 2026-03-21,20:28:33.000,80,11149734,5565,0,1774124912,13154.181436609993,25759.898620680004,53267.62068528 2026-03-21,20:28:34.000,80,11149704,4645,0,1774124913,13154.134282439998,32678.951024790003,53267.68356936001 2026-03-21,20:28:35.000,80,11149686,5205,0,1774124914,13154.046710410003,26682.263182919996,53267.66959512 2026-03-21,20:28:37.000,80,11149733,5645,0,1774124916,13153.945665760002,29449.674080490004,53267.63465952001 2026-03-21,20:28:38.000,80,11149726,5445,0,1774124917,13153.858093729992,33139.77380028,53267.58574968001 2026-03-21,20:28:39.000,80,11149707,5005,0,1774124918,13153.831148489997,30833.249120370005,53267.62068528 2026-03-21,20:28:40.000,80,11149711,5645,0,1774124919,13153.790730629997,28065.4857663,53267.67658224 2026-03-21,20:28:41.000,80,11149708,5285,0,1774124920,13153.763785390001,32678.062834409997,53267.57177544 2026-03-21,20:28:42.000,80,11149704,5165,0,1774124921,13153.662740740001,26220.10812186,53267.57876256 2026-03-21,20:28:43.000,80,11149777,5765,0,1774124922,13153.676213359991,27142.493831490006,53267.65562088001 2026-03-21,20:28:44.000,80,11149737,5405,0,1774124923,13153.669477049996,28987.46967552,53267.64863376 2026-03-21,20:28:45.000,80,11149722,5245,0,1774124924,13153.62232288,28064.809049820004,53267.61369816001 2026-03-21,20:28:46.000,80,11149769,5725,0,1774124925,13153.588641329996,30832.318635210002,53267.641646640004 2026-03-21,20:28:48.000,80,11149691,5884,0,1774124927,13153.528014539996,28525.82920095,53267.62068528 2026-03-21,20:28:49.000,80,11149757,5845,0,1774124928,13153.467387749995,26680.62073563,53267.59972392 2026-03-21,20:28:50.000,80,11149745,5805,0,1774124929,13153.43370619999,26680.543195200007,53267.62068528 2026-03-21,20:28:51.000,80,11149686,5285,0,1774124930,13153.39328833999,27602.957101349995,53267.63465952001 2026-03-21,20:28:52.000,80,11149700,5565,0,1774124931,13153.37307940999,30831.663066120003,53267.6276724 2026-03-21,20:28:53.000,80,11149716,5445,0,1774124932,13153.366343099995,32676.667106670007,53267.62068528 2026-03-21,20:28:54.000,80,11149752,5245,0,1774124933,13153.31918893,27141.358921560008,53267.55081408 2026-03-21,20:28:55.000,80,11149704,5245,0,1774124934,13153.265298449995,30370.036689810004,53267.52985272 2026-03-21,20:28:56.000,80,11149713,5525,0,1774124935,13153.224880589994,27141.12630027,53267.48793000001 2026-03-21,20:28:57.000,80,11149654,5125,0,1774124936,13153.245089519995,28986.088046040008,53267.57876256 2026-03-21,20:28:59.000,80,11149726,5445,0,1774124938,13153.177726419999,35443.542270360005,53267.57876256 2026-03-21,20:29:00.000,80,11149712,5325,0,1774124939,13153.164253799994,31292.076992069997,53267.58574968001 2026-03-21,20:29:01.000,80,11149724,5405,0,1774124940,13153.13057224999,24834.390146460006,53267.59972392 2026-03-21,20:29:02.000,80,11149756,5365,0,1774124941,13153.083418079994,26679.373039619997,53267.592736800005 2026-03-21,20:29:03.000,80,11149694,5245,0,1774124942,13153.056472839999,31291.86551817,53267.473955760004 2026-03-21,20:29:04.000,80,11149683,6084,0,1774124943,13152.941955569993,29908.114250040002,53267.48094288 2026-03-21,20:29:05.000,80,11149719,5645,0,1774124944,13152.888065089988,24834.235065600005,53267.51587848001 2026-03-21,20:29:06.000,80,11149703,5565,0,1774124945,13152.861119849993,27601.709405340007,53267.45998152 2026-03-21,20:29:07.000,80,11149701,5765,0,1774124946,13152.807229370002,28524.151508010007,53267.48793000001 2026-03-21,20:29:08.000,80,11149767,5684,0,1774124947,13152.739866269992,26217.88059678,53267.48793000001 2026-03-21,20:29:10.000,80,11149757,5725,0,1774124949,13152.659030549992,28985.333789130003,53267.39709744001 2026-03-21,20:29:11.000,80,11149742,5325,0,1774124950,13152.652294239997,28524.017574540005,53267.41805880001 2026-03-21,20:29:12.000,80,11149670,5285,0,1774124951,13152.618612689992,32214.025655639998,53267.43203304 2026-03-21,20:29:13.000,80,11149766,5285,0,1774124952,13152.598403759992,32675.186789369996,53267.39709744001 2026-03-21,20:29:14.000,80,11149740,5245,0,1774124953,13152.618612689992,30830.084061,53267.327226240006 2026-03-21,20:29:15.000,80,11149738,5205,0,1774124954,13152.618612689992,29446.318694610003,53267.36914896001 2026-03-21,20:29:16.000,80,11149697,5925,0,1774124955,13152.598403759992,30830.020618830007,53267.313252 2026-03-21,20:29:17.000,80,11149674,5205,0,1774124956,13152.598403759992,26678.70337227,53267.35517472 2026-03-21,20:29:18.000,80,11149751,5725,0,1774124957,13152.598403759992,25294.874563710007,53267.27831640001 2026-03-21,20:29:19.000,80,11149690,5445,0,1774124958,13152.544513280001,28984.868546550002,53267.32023912001 2026-03-21,20:29:21.000,80,11149712,5365,0,1774124960,13152.436732319991,25756.028648310006,53267.19447096 2026-03-21,20:29:22.000,80,11149674,5285,0,1774124961,13152.369369219996,29907.18376488,53267.27831640001 2026-03-21,20:29:23.000,80,11149677,5565,0,1774124962,13152.328951359996,28523.43249675,53267.20145808001 2026-03-21,20:29:24.000,80,11149704,5525,0,1774124963,13152.27506087999,26678.39321055,53267.2433808 2026-03-21,20:29:25.000,80,11149704,5285,0,1774124964,13152.20096147,30829.61176929,53267.2433808 2026-03-21,20:29:26.000,80,11149745,5565,0,1774124965,13152.106653129995,31290.93503301,53267.22241944 2026-03-21,20:29:27.000,80,11149711,5605,0,1774124966,13152.05276264999,29907.092126190008,53267.23639368 2026-03-21,20:29:28.000,80,11149722,5405,0,1774124967,13151.97866324,28523.347907190007,53267.26434216 2026-03-21,20:29:29.000,80,11149708,5165,0,1774124968,13151.897827519999,32674.65105549,53267.21543232 2026-03-21,20:29:30.000,80,11149719,5645,0,1774124969,13151.803519179994,28984.607728739997,53267.12459976 2026-03-21,20:29:32.000,80,11149692,5405,0,1774124971,13151.648584049988,25294.705384589994,53267.12459976 2026-03-21,20:29:33.000,80,11149734,5325,0,1774124972,13151.527330470002,24833.410317390008,53267.11761264 2026-03-21,20:29:34.000,80,11149711,5565,0,1774124973,13151.439758439992,28523.44659501,53267.103638399996 2026-03-21,20:29:35.000,80,11149761,5645,0,1774124974,13151.284823310001,24372.157544970003,53267.103638399996 2026-03-21,20:29:36.000,80,11149697,5645,0,1774124975,13151.1433608,29445.987385500004,53266.9988316 2026-03-21,20:29:37.000,80,11149750,5325,0,1774124976,13150.99516197999,32213.52516741,53267.03376720001 2026-03-21,20:29:38.000,80,11149724,5445,0,1774124977,13150.84022685,29907.240157919994,53266.97787024 2026-03-21,20:29:39.000,80,11149701,5565,0,1774124978,13150.73244588999,29907.303600090003,53266.96389600001 2026-03-21,20:29:40.000,80,11149753,5525,0,1774124979,13150.557301829998,30368.563421640007,53266.95690888 2026-03-21,20:29:41.000,80,11149741,5485,0,1774124980,13150.429311939988,27139.808112960003,53266.83114072 2026-03-21,20:29:43.000,80,11149712,5605,0,1774124982,13150.119441679992,28062.363001710008,53266.6844112 2026-03-21,20:29:44.000,80,11149685,5725,0,1774124983,13149.937561309991,28523.629872389996,53266.6844112 2026-03-21,20:29:45.000,80,11149724,5165,0,1774124984,13149.79609879999,32213.68024827,53266.61454 2026-03-21,20:29:46.000,80,11149571,5965,0,1774124985,13149.58053688,27139.920899040007,53266.62152712 2026-03-21,20:29:47.000,80,11149667,5684,0,1774124986,13149.445810679994,27601.223015370007,53266.537681680005 2026-03-21,20:29:48.000,80,11149710,5285,0,1774124987,13149.284139239993,30830.027667960007,53266.55864304001 2026-03-21,20:29:49.000,80,11149757,5445,0,1774124988,13149.102258869993,32675.095150680005,53266.53069456001 2026-03-21,20:29:50.000,80,11149674,5405,0,1774124989,13148.940587429992,29907.64900746,53266.41191352001 2026-03-21,20:29:51.000,80,11149743,5645,0,1774124990,13148.751970749996,26678.87255139,53266.32806808 2026-03-21,20:29:52.000,80,11149686,5365,0,1774124991,13148.630717169995,30369.042762480007,53266.321080960006 2026-03-21,20:29:54.000,80,11149750,5725,0,1774124993,13148.27369273999,27140.428436400005,53266.31409384001 2026-03-21,20:29:55.000,80,11149706,5365,0,1774124994,13148.112021299989,26679.288450060005,53266.265183999996 2026-03-21,20:29:56.000,80,11149721,5765,0,1774124995,13147.970558790003,26218.155512850004,53266.19531280001 2026-03-21,20:29:57.000,80,11149713,5725,0,1774124996,13147.768469490002,32675.842358459995,53266.090506 2026-03-21,20:29:58.000,80,11149732,5445,0,1774124997,13147.566380190001,25757.015526510004,53266.06255752 2026-03-21,20:29:59.000,80,11149744,5085,0,1774124998,13147.391236129995,25295.847343650006,53266.05557040001 2026-03-21,20:30:00.000,80,11149754,5325,0,1774124999,13147.229564689995,34059.88264092,53266.01364768 2026-03-21,20:30:01.000,80,11149775,5684,0,1774125000,13147.05442062999,23912.194763339998,53265.89486664 2026-03-21,20:30:02.000,80,11149676,5205,0,1774125001,13146.886012879993,36827.51911065,53265.89486664 2026-03-21,20:30:03.000,80,11149721,5725,0,1774125002,13146.737814059998,29447.418358890005,53265.797046960004 2026-03-21,20:30:05.000,80,11149743,6005,0,1774125004,13146.394262249996,31753.745663160007,53265.75512424 2026-03-21,20:30:06.000,80,11149744,5485,0,1774125005,13146.28648129,35905.18979406,53265.76211136001 2026-03-21,20:30:07.000,80,11149707,5765,0,1774125006,13146.15849139999,29908.805064779997,53265.73416288 2026-03-21,20:30:08.000,80,11149799,5605,0,1774125007,13146.050710439995,30370.0578372,53265.60839472 2026-03-21,20:30:09.000,80,11149737,5725,0,1774125008,13145.96313841,30370.036689810004,53265.57345912001 2026-03-21,20:30:10.000,80,11149721,5684,0,1774125009,13145.801466969999,27141.182693309995,53265.391794 2026-03-21,20:30:11.000,80,11149694,5325,0,1774125010,13145.686949699993,25757.311589970006,53265.55249776001 2026-03-21,20:30:12.000,80,11149759,5565,0,1774125011,13145.545487189993,27141.076956360004,53265.50358792001 2026-03-21,20:30:13.000,80,11149553,5684,0,1774125012,13145.397288369997,31292.316662490004,53265.46865232 2026-03-21,20:30:14.000,80,11149757,5725,0,1774125013,13145.208671690001,28985.883621269997,53265.33589704001 2026-03-21,20:30:16.000,80,11149694,5525,0,1774125015,13144.89880142999,32214.603684300004,53265.25903872001 2026-03-21,20:30:17.000,80,11149692,5325,0,1774125016,13144.689975819994,29908.1283483,53265.1821804 2026-03-21,20:30:18.000,80,11149736,5325,0,1774125017,13144.561985929999,33136.813165679996,53265.22410312 2026-03-21,20:30:19.000,80,11149723,5765,0,1774125018,13144.380105559998,24833.97424779,53265.147244800006 2026-03-21,20:30:20.000,80,11149718,5245,0,1774125019,13144.245379359993,31291.456668629995,53265.14025768001 2026-03-21,20:30:21.000,80,11149755,5805,0,1774125020,13144.043290059992,29446.255252439994,53264.97256680001 2026-03-21,20:30:22.000,80,11149721,5684,0,1774125021,13143.881618619991,28984.826251770006,53264.89570848 2026-03-21,20:30:23.000,80,11149705,5925,0,1774125022,13143.71994717999,29907.219010529996,53264.909682720005 2026-03-21,20:30:24.000,80,11149689,5565,0,1774125023,13143.571748359995,29907.00753663,53264.811863040006 2026-03-21,20:30:25.000,80,11149738,5125,0,1774125024,13143.48417633,33135.49497837,53264.77692744 2026-03-21,20:30:27.000,80,11149741,6045,0,1774125026,13143.221460239998,29906.37311493,53264.70006912 2026-03-21,20:30:28.000,80,11149741,5765,0,1774125027,13143.086734039993,28522.403323770006,53264.525391120005 2026-03-21,20:30:29.000,80,11149689,5805,0,1774125028,13142.952007840002,30828.427515450006,53264.574300960005 2026-03-21,20:30:30.000,80,11149706,5405,0,1774125029,13142.756654849996,29905.74574236,53264.42757144001 2026-03-21,20:30:31.000,80,11149734,5485,0,1774125030,13142.64887389,20680.64095005,53264.44853280001 2026-03-21,20:30:32.000,80,11149787,5805,0,1774125031,13142.46025720999,26215.378155629995,53264.46949416001 2026-03-21,20:30:33.000,80,11149735,5684,0,1774125032,13142.291849459994,27137.714521350004,53264.43455856 2026-03-21,20:30:34.000,80,11149683,5805,0,1774125033,13142.136914329989,30827.497030290004,53264.2738548 2026-03-21,20:30:35.000,80,11149736,5165,0,1774125034,13142.015660749988,29443.562484780006,53264.2738548 2026-03-21,20:30:36.000,80,11149718,5285,0,1774125035,13141.867461929993,28982.140533240003,53264.141099520006 2026-03-21,20:30:38.000,80,11149740,5605,0,1774125037,13141.712526800002,25753.20194718,53264.08520256001 2026-03-21,20:30:39.000,80,11149694,5245,0,1774125038,13141.658636319997,31749.142581270004,53264.00834424 2026-03-21,20:30:40.000,80,11149745,5645,0,1774125039,13141.591273220001,30826.56654513,53263.93847304 2026-03-21,20:30:41.000,80,11149724,5365,0,1774125040,13141.564327979992,28059.021714090006,53263.91751168001 2026-03-21,20:30:42.000,80,11149633,5645,0,1774125041,13141.510437500001,32210.127486750003,53263.87558896001 2026-03-21,20:30:43.000,80,11149707,5605,0,1774125042,13141.523910119991,28520.05596348,53263.91751168001 2026-03-21,20:30:44.000,80,11149720,5525,0,1774125043,13141.503701189991,26213.848494420003,53263.79174352 2026-03-21,20:30:45.000,80,11149722,5245,0,1774125044,13141.537382739996,26675.058972059996,53263.7148852 2026-03-21,20:30:46.000,80,11149684,5245,0,1774125045,13141.544119049991,29903.63805249,53263.645014 2026-03-21,20:30:47.000,80,11149647,5725,0,1774125046,13141.577800599996,28981.146605910006,53263.63103976001 2026-03-21,20:30:49.000,80,11149679,6045,0,1774125048,13141.752944660002,26674.917989459995,53263.62405264 2026-03-21,20:30:50.000,80,11149725,4925,0,1774125049,13141.793362520002,29442.36413268,53263.54719432 2026-03-21,20:30:51.000,80,11149679,6205,0,1774125050,13141.907879789993,29903.553462929995,53263.49828448 2026-03-21,20:30:52.000,80,11149726,5525,0,1774125051,13141.968506579993,28519.865636970004,53263.4354004 2026-03-21,20:30:53.000,80,11149716,4965,0,1774125052,13142.103232779999,28058.60581542,53263.400464800005 2026-03-21,20:30:54.000,80,11149652,5285,0,1774125053,13142.224486359999,31748.508159570003,53263.44238752001 2026-03-21,20:30:55.000,80,11149667,5845,0,1774125054,13142.32553101,30826.10130255,53263.39347768001 2026-03-21,20:30:56.000,80,11149738,5044,0,1774125055,13142.50741138,30826.10835168,53263.351554960005 2026-03-21,20:30:57.000,80,11149726,5165,0,1774125056,13142.615192339996,31748.585699999996,53263.3305936 2026-03-21,20:30:58.000,80,11149728,5205,0,1774125057,13142.810545330001,28058.683355850008,53263.38649056 2026-03-21,20:31:00.000,80,11149727,5965,0,1774125059,13143.012634630002,28519.929079139998,53263.37950344 2026-03-21,20:31:01.000,80,11149690,5445,0,1774125060,13143.113679280003,33132.28057509,53263.37950344 2026-03-21,20:31:02.000,80,11149722,5325,0,1774125061,13143.187778689993,26674.974382500004,53263.3655292 2026-03-21,20:31:03.000,80,11149695,5805,0,1774125062,13143.349450129994,30826.09425342,53263.31661936 2026-03-21,20:31:04.000,80,11149755,5845,0,1774125063,13143.45723108999,29442.378230939998,53263.38649056 2026-03-21,20:31:05.000,80,11149713,5684,0,1774125064,13143.57848466999,28981.174802430003,53263.41443904001 2026-03-21,20:31:06.000,80,11149690,5165,0,1774125065,13143.71994717999,29903.736740310007,53263.3305936 2026-03-21,20:31:07.000,80,11149756,5285,0,1774125066,13143.834464449996,30826.157695589995,53263.4354004 2026-03-21,20:31:08.000,80,11149706,5245,0,1774125067,13143.88835493,28058.704503240006,53263.45636176 2026-03-21,20:31:09.000,80,11149658,5165,0,1774125068,13143.969190650001,23446.353007290003,53263.42841328 2026-03-21,20:31:11.000,80,11149733,6005,0,1774125070,13144.103916849992,27136.255351440006,53263.31661936 2026-03-21,20:31:12.000,80,11149649,5884,0,1774125071,13144.144334709992,29442.427574850008,53263.39347768001 2026-03-21,20:31:13.000,80,11149644,4645,0,1774125072,13144.178016259997,29442.328887030002,53263.42142616001 2026-03-21,20:31:14.000,80,11149675,5085,0,1774125073,13144.198225189997,28981.097261999996,53263.45636176 2026-03-21,20:31:15.000,80,11149724,5525,0,1774125074,13144.285797219993,33593.43465969,53263.48431024 2026-03-21,20:31:16.000,80,11149704,5684,0,1774125075,13144.339687699998,26674.889792939997,53263.48431024 2026-03-21,20:31:17.000,80,11149716,4765,0,1774125076,13144.359896629998,28981.05496722,53263.52623296 2026-03-21,20:31:18.000,80,11149640,5485,0,1774125077,13144.487886519993,32670.84452529,53263.48431024 2026-03-21,20:31:19.000,80,11149723,5645,0,1774125078,13144.548513309994,29903.50411902,53263.55418144 2026-03-21,20:31:20.000,80,11149669,5684,0,1774125079,13144.595667479989,33593.371217520005,53263.52623296 2026-03-21,20:31:22.000,80,11149671,5725,0,1774125081,13144.80449309,29442.286592250006,53263.568155680005 2026-03-21,20:31:23.000,80,11149668,4525,0,1774125082,13144.89880142999,25752.40539549,53263.617065520004 2026-03-21,20:31:24.000,80,11149653,5725,0,1774125083,13144.96616453,29903.49002076,53263.63103976001 2026-03-21,20:31:25.000,80,11149703,4925,0,1774125084,13145.053736559996,30825.960319949998,53263.59610416 2026-03-21,20:31:26.000,80,11149690,5445,0,1774125085,13145.100890729991,30825.981467339996,53263.65898824001 2026-03-21,20:31:27.000,80,11149685,5085,0,1774125086,13145.161517519991,26213.622922259994,53263.645014 2026-03-21,20:31:28.000,80,11149724,4485,0,1774125087,13145.249089550001,31287.142601069994,53263.61007840001 2026-03-21,20:31:29.000,80,11149689,5805,0,1774125088,13145.296243719997,28058.401390650004,53263.67994960001 2026-03-21,20:31:30.000,80,11149689,5605,0,1774125089,13145.336661579997,28980.921033749997,53263.686936720005 2026-03-21,20:31:31.000,80,11149692,5405,0,1774125090,13145.410760990002,27135.959287980004,53263.86161472 2026-03-21,20:31:33.000,80,11149664,5205,0,1774125092,13145.451178850002,34054.356123000005,53263.74283368 2026-03-21,20:31:34.000,80,11149734,5605,0,1774125093,13145.404024679992,28519.42859091,53263.74982080001 2026-03-21,20:31:35.000,80,11149678,5325,0,1774125094,13145.464651469993,30364.369189289995,53263.84065336 2026-03-21,20:31:36.000,80,11149751,5165,0,1774125095,13145.417497299997,30364.256403210005,53263.819692 2026-03-21,20:31:37.000,80,11149717,5805,0,1774125096,13145.471387780002,30364.14361713,53263.8895632 2026-03-21,20:31:38.000,80,11149692,5445,0,1774125097,13145.471387780002,27135.543389309998,53263.87558896001 2026-03-21,20:31:39.000,80,11149724,5405,0,1774125098,13145.471387780002,26213.115384899997,53263.84065336 2026-03-21,20:31:40.000,80,11149721,5085,0,1774125099,13145.444442539992,29902.904942969995,53263.91751168001 2026-03-21,20:31:41.000,80,11149708,5445,0,1774125100,13145.511805640002,28980.357103350005,53263.973408640006 2026-03-21,20:31:42.000,80,11149651,4805,0,1774125101,13145.532014570003,28980.328906830007,53264.022318480005 2026-03-21,20:31:44.000,80,11149672,4685,0,1774125103,13145.498333019998,25290.32082573,53263.9594344 2026-03-21,20:31:45.000,80,11149679,5765,0,1774125104,13145.498333019998,30363.784111500005,53263.98738288 2026-03-21,20:31:46.000,80,11149722,5645,0,1774125105,13145.518541949998,33592.363191929995,53264.05725408 2026-03-21,20:31:47.000,80,11149680,5365,0,1774125106,13145.626322909993,30824.881803059994,53264.03629272 2026-03-21,20:31:48.000,80,11149741,5645,0,1774125107,13145.680213389998,26673.804226919994,53264.07821544 2026-03-21,20:31:49.000,80,11149742,5285,0,1774125108,13145.693686009989,28057.456807230003,53264.21795784 2026-03-21,20:31:50.000,80,11149718,5205,0,1774125109,13145.707158629994,30824.7972135,53264.25289344001 2026-03-21,20:31:51.000,80,11149664,5285,0,1774125110,13145.754312799989,25289.99656575,53264.2039836 2026-03-21,20:31:52.000,80,11149646,4565,0,1774125111,13145.747576489994,28979.807271209997,53264.18302224001 2026-03-21,20:31:53.000,80,11149668,5325,0,1774125112,13145.767785419994,29902.235275619998,53264.21097072001 2026-03-21,20:31:55.000,80,11149752,4685,0,1774125114,13145.761049109999,30824.557543079995,53264.32276464 2026-03-21,20:31:56.000,80,11149744,4445,0,1774125115,13145.761049109999,29440.806274949995,53264.30180328001 2026-03-21,20:31:57.000,80,11149715,5805,0,1774125116,13145.774521729989,32208.118484699997,53264.36468736 2026-03-21,20:31:58.000,80,11149699,5645,0,1774125117,13145.794730659989,28979.44071645,53264.32276464 2026-03-21,20:31:59.000,80,11149735,5884,0,1774125118,13145.808203279994,31285.46490813,53264.42058432001 2026-03-21,20:32:00.000,80,11149765,5884,0,1774125119,13145.848621139994,27595.576662239997,53264.53237824 2026-03-21,20:32:01.000,80,11149768,5285,0,1774125120,13145.841884829999,28979.172849509996,53264.44853280001 2026-03-21,20:32:02.000,80,11149719,6045,0,1774125121,13145.814939589989,25750.48803213,53264.49744264001 2026-03-21,20:32:03.000,80,11149674,5285,0,1774125122,13145.767785419994,36358.5052461,53264.42757144001 2026-03-21,20:32:04.000,80,11149760,5285,0,1774125123,13145.781258039999,31284.908026859994,53264.50442976 2026-03-21,20:32:06.000,80,11149715,6045,0,1774125125,13145.713894939989,27133.710615510005,53264.58128808 2026-03-21,20:32:07.000,80,11149701,5845,0,1774125126,13145.686949699993,32207.054066070006,53264.60224944 2026-03-21,20:32:08.000,80,11149647,5684,0,1774125127,13145.707158629994,30823.274601419995,53264.6581464 2026-03-21,20:32:09.000,80,11149711,5925,0,1774125128,13145.734103869989,26210.951301990004,53264.56032672 2026-03-21,20:32:10.000,80,11149723,5765,0,1774125129,13145.747576489994,32667.982578509997,53264.623210800004 2026-03-21,20:32:11.000,80,11149707,5565,0,1774125130,13145.707158629994,31745.448837150005,53264.59526232001 2026-03-21,20:32:12.000,80,11149707,5645,0,1774125131,13145.740840179998,28055.638131689993,53264.67910776 2026-03-21,20:32:13.000,80,11149734,5245,0,1774125132,13145.740840179998,29439.177925919998,53264.70006912 2026-03-21,20:32:14.000,80,11149725,5605,0,1774125133,13145.713894939989,29439.121532880003,53264.65115928 2026-03-21,20:32:15.000,80,11149656,5405,0,1774125134,13145.720631249998,28516.665331950004,53264.70006912 2026-03-21,20:32:17.000,80,11149571,5925,0,1774125136,13145.713894939989,27132.96340773,53264.7978888 2026-03-21,20:32:18.000,80,11149722,5125,0,1774125137,13145.774521729989,28055.349117360005,53264.80487592001 2026-03-21,20:32:19.000,80,11149680,5365,0,1774125138,13145.83514851999,25749.268532639995,53264.811863040006 2026-03-21,20:32:20.000,80,11149667,5845,0,1774125139,13145.89577530999,30822.56968842,53264.87474712 2026-03-21,20:32:21.000,80,11149697,5485,0,1774125140,13145.94292948,33589.87484904,53264.83981152 2026-03-21,20:32:22.000,80,11149681,5645,0,1774125141,13146.01702888999,24365.559559290006,53264.94461832 2026-03-21,20:32:23.000,80,11149697,5925,0,1774125142,13146.03723781999,31744.969496310005,53264.89570848 2026-03-21,20:32:24.000,80,11149662,5325,0,1774125143,13146.111337229995,29900.162831399997,53264.93064408001 2026-03-21,20:32:25.000,80,11149709,5405,0,1774125144,13146.15849139999,30361.352161650007,53265.042438 2026-03-21,20:32:26.000,80,11149736,5525,0,1774125145,13146.21911818999,28977.664335690002,53264.94461832 2026-03-21,20:32:28.000,80,11149703,5965,0,1774125147,13146.387525940001,28055.4055104,53265.05641224 2026-03-21,20:32:29.000,80,11149731,5725,0,1774125148,13146.414471179996,29900.268568350002,53265.10532208 2026-03-21,20:32:30.000,80,11149736,5285,0,1774125149,13146.522252139992,32667.693564179994,53265.147244800006 2026-03-21,20:32:31.000,80,11149718,5245,0,1774125150,13146.636769409997,30822.87985014,53265.126283440004 2026-03-21,20:32:32.000,80,11149682,5245,0,1774125151,13146.818649779998,27594.448801439998,53265.08436072 2026-03-21,20:32:33.000,80,11149714,5205,0,1774125152,13146.906221809993,27594.554538390003,53265.14025768001 2026-03-21,20:32:34.000,80,11149735,5605,0,1774125153,13146.987057529994,31284.442784280007,53265.21012888 2026-03-21,20:32:35.000,80,11149766,5365,0,1774125154,13147.081365869999,30362.05707465,53265.21711600001 2026-03-21,20:32:36.000,80,11149722,5245,0,1774125155,13147.168937899994,32668.236347190003,53265.28000008 2026-03-21,20:32:37.000,80,11149744,5285,0,1774125156,13147.27671885999,29439.77710197,53265.34987128 2026-03-21,20:32:39.000,80,11149689,6124,0,1774125158,13147.44512661,26672.528334389994,53265.461665200004 2026-03-21,20:32:40.000,80,11149693,5965,0,1774125159,13147.566380190001,27133.795205069997,53265.566472 2026-03-21,20:32:41.000,80,11149722,5245,0,1774125160,13147.600061739991,28517.447785380005,53265.55249776001 2026-03-21,20:32:42.000,80,11149769,5725,0,1774125161,13147.653952219996,26211.353102399997,53265.6363432 2026-03-21,20:32:43.000,80,11149680,5205,0,1774125162,13147.741524249992,29901.149709599995,53265.58743336 2026-03-21,20:32:44.000,80,11149702,5525,0,1774125163,13147.815623659997,32207.2725891,53265.72717576 2026-03-21,20:32:45.000,80,11149695,5805,0,1774125164,13147.963822479993,33129.74288829,53265.7062144 2026-03-21,20:32:46.000,80,11149714,5165,0,1774125165,13148.024449269993,27595.104370529996,53265.7062144 2026-03-21,20:32:47.000,80,11149698,5445,0,1774125166,13148.172648089989,27595.06207575,53265.78307272 2026-03-21,20:32:48.000,80,11149738,5365,0,1774125167,13148.27369273999,33129.75698655,53265.85993104001 2026-03-21,20:32:50.000,80,11149723,5805,0,1774125169,13148.63745347999,29901.23429916,53265.8808924 2026-03-21,20:32:51.000,80,11149749,5965,0,1774125170,13148.853015399996,27595.146665310007,53265.90884088001 2026-03-21,20:32:52.000,80,11149769,5925,0,1774125171,13149.055104699997,33129.92616567,53265.94377648 2026-03-21,20:32:53.000,80,11149719,5684,0,1774125172,13149.236985069998,38203.42469709,53266.06255752 2026-03-21,20:32:54.000,80,11149707,5645,0,1774125173,13149.459283299999,28056.575665979995,53266.06954464 2026-03-21,20:32:55.000,80,11149685,5725,0,1774125174,13149.69505414999,29440.235295420003,53266.090506 2026-03-21,20:32:56.000,80,11149689,5845,0,1774125175,13149.90387976,34052.56564397999,53266.16736432 2026-03-21,20:32:57.000,80,11149707,5805,0,1774125176,13150.159859539992,23905.639072439997,53266.21627416 2026-03-21,20:32:58.000,80,11149715,6084,0,1774125177,13150.375421459998,30824.050005719997,53266.28614536 2026-03-21,20:32:59.000,80,11149702,5085,0,1774125178,13150.678555409999,29901.685443480004,53266.32806808 2026-03-21,20:33:01.000,80,11149672,5405,0,1774125180,13151.10294294,28517.962371870002,53266.50973320001 2026-03-21,20:33:02.000,80,11149727,5645,0,1774125181,13151.352186409997,28056.730746839996,53266.60755288001 2026-03-21,20:33:03.000,80,11149719,5845,0,1774125182,13151.574484639998,26673.10636305,53266.60755288001 2026-03-21,20:33:04.000,80,11149725,5645,0,1774125183,13151.790046559989,25750.63606386,53266.72633392001 2026-03-21,20:33:05.000,80,11149704,5285,0,1774125184,13151.97866324,28979.236291680005,53266.81017936 2026-03-21,20:33:06.000,80,11149716,5365,0,1774125185,13152.21443408999,26211.881787150007,53266.90799904 2026-03-21,20:33:07.000,80,11149670,5325,0,1774125186,13152.429996009996,33591.48909981,53266.94992176 2026-03-21,20:33:08.000,80,11149715,5605,0,1774125187,13152.578194829992,32669.05404627,53266.94992176 2026-03-21,20:33:09.000,80,11149750,5365,0,1774125188,13152.800493059993,25750.678358639998,53267.07568992 2026-03-21,20:33:10.000,80,11149733,5845,0,1774125189,13152.995846049998,32207.843568630007,53267.14556112 2026-03-21,20:33:12.000,80,11149596,5325,0,1774125191,13153.37307940999,28518.075157950007,53267.36216184 2026-03-21,20:33:13.000,80,11149699,5684,0,1774125192,13153.5010693,28979.29973385,53267.4529944 2026-03-21,20:33:14.000,80,11149688,5245,0,1774125193,13153.642531810001,23444.668265219996,53267.48094288 2026-03-21,20:33:15.000,80,11149730,5285,0,1774125194,13153.777258009992,31285.542448559994,53267.53683984001 2026-03-21,20:33:16.000,80,11149739,5684,0,1774125195,13153.878302659992,33591.764015880006,53267.592736800005 2026-03-21,20:33:17.000,80,11149771,5525,0,1774125196,13153.972610999997,28518.3218775,53267.58574968001 2026-03-21,20:33:18.000,80,11149698,5365,0,1774125197,13154.053446719998,26673.508163460006,53267.774401919996 2026-03-21,20:33:19.000,80,11149678,5245,0,1774125198,13154.167963989988,28518.519253139995,53267.85126024001 2026-03-21,20:33:20.000,80,11149735,5725,0,1774125199,13154.228590779989,34053.30580263,53267.86523448 2026-03-21,20:33:21.000,80,11149726,5285,0,1774125200,13154.289217569989,28979.91300816,53267.93510568 2026-03-21,20:33:23.000,80,11149730,5445,0,1774125202,13154.34984435999,29441.306763180008,53268.07484808 2026-03-21,20:33:24.000,80,11149721,5965,0,1774125203,13154.41047114999,29441.349057960004,53268.05388672 2026-03-21,20:33:25.000,80,11149725,5765,0,1774125204,13154.45762532,27596.5071474,53268.20061624 2026-03-21,20:33:26.000,80,11149738,5285,0,1774125205,13154.45762532,27135.275522369993,53268.23555184001 2026-03-21,20:33:27.000,80,11149747,5845,0,1774125206,13154.57214258999,28057.724674170007,53268.214590480005 2026-03-21,20:33:28.000,80,11149686,5325,0,1774125207,13154.61256044999,34514.981522849994,53268.30542304001 2026-03-21,20:33:29.000,80,11149723,5684,0,1774125208,13154.686659859995,32670.047973599998,53268.31939728 2026-03-21,20:33:30.000,80,11149784,5165,0,1774125209,13154.70013248,24829.209035909997,53268.42420408001 2026-03-21,20:33:31.000,80,11149720,4445,0,1774125210,13154.80117713,30825.262456080003,53268.480101040004 2026-03-21,20:33:32.000,80,11149719,4845,0,1774125211,13154.834858679991,28980.364152480004,53268.51503664 2026-03-21,20:33:34.000,80,11149676,5485,0,1774125213,13154.895485469991,29902.83445167,53268.612856319996 2026-03-21,20:33:35.000,80,11149690,5405,0,1774125214,13155.003266430002,26212.974402299995,53268.58490784 2026-03-21,20:33:36.000,80,11149716,5325,0,1774125215,13155.043684290002,24368.076098699996,53268.71067600001 2026-03-21,20:33:37.000,80,11149703,5765,0,1774125216,13155.151465249997,35898.85262619,53268.69670176 2026-03-21,20:33:38.000,80,11149729,4765,0,1774125217,13155.265982520003,30825.332947379997,53268.7456116 2026-03-21,20:33:39.000,80,11149781,5725,0,1774125218,13155.333345619998,35898.880822709994,53268.75958584001 2026-03-21,20:33:40.000,80,11149725,5965,0,1774125219,13155.414181339998,32670.231250979996,53268.79452144 2026-03-21,20:33:41.000,80,11149733,5965,0,1774125220,13155.434390269998,28519.160723969995,53268.84343128 2026-03-21,20:33:42.000,80,11149653,5645,0,1774125221,13155.542171229994,34515.122505449996,53268.89932824 2026-03-21,20:33:43.000,80,11149744,5445,0,1774125222,13155.602798019994,29441.581679249997,53269.004135040006 2026-03-21,20:33:45.000,80,11149689,5365,0,1774125224,13155.69037004999,29441.602826639995,53269.101954720005 2026-03-21,20:33:46.000,80,11149736,4845,0,1774125225,13155.75099683999,30364.044929309995,53269.14387744001 2026-03-21,20:33:47.000,80,11149565,6205,0,1774125226,13155.784678389995,27135.423554099994,53269.19278728001 2026-03-21,20:33:48.000,80,11149703,5765,0,1774125227,13155.784678389995,33131.44877775,53269.20676152 2026-03-21,20:33:49.000,80,11149762,4525,0,1774125228,13155.85204148999,30825.375242160007,53269.23471 2026-03-21,20:33:50.000,80,11149662,5684,0,1774125229,13155.81835994,27135.543389309998,53269.32554256 2026-03-21,20:33:51.000,80,11149690,5044,0,1774125230,13155.83183255999,35437.719688979996,53269.31156832001 2026-03-21,20:33:52.000,80,11149690,4605,0,1774125231,13155.81835994,32670.407479229994,53269.318555440004 2026-03-21,20:33:53.000,80,11149746,5405,0,1774125232,13155.83856887,29903.144613390003,53269.41637512 2026-03-21,20:33:54.000,80,11149693,5925,0,1774125233,13155.825096249995,30364.446729720003,53269.40240088 2026-03-21,20:33:56.000,80,11149722,5445,0,1774125235,13155.865514109995,29903.356087289998,53269.50022056001 2026-03-21,20:33:57.000,80,11149741,5805,0,1774125236,13155.87225041999,29903.34198903,53269.52816904001 2026-03-21,20:33:58.000,80,11149688,5445,0,1774125237,13155.885723039995,33593.27957883,53269.56310464 2026-03-21,20:33:59.000,80,11149694,5725,0,1774125238,13155.8587778,28980.921033749997,53269.68188568 2026-03-21,20:34:00.000,80,11149691,5845,0,1774125239,13155.885723039995,29903.412480330007,53269.66092432 2026-03-21,20:34:01.000,80,11149696,5205,0,1774125240,13155.91266827999,27597.275502570003,53269.71682128001 2026-03-21,20:34:02.000,80,11149710,5125,0,1774125241,13156.00024031,28981.06906548,53269.78669248 2026-03-21,20:34:03.000,80,11149728,5365,0,1774125242,13156.054130789991,30826.051958640004,53269.76573112001 2026-03-21,20:34:04.000,80,11149745,5605,0,1774125243,13156.054130789991,28058.704503240006,53269.79367960001 2026-03-21,20:34:05.000,80,11149709,5565,0,1774125244,13156.067603409996,25291.357047840007,53269.87752504 2026-03-21,20:34:07.000,80,11149713,5884,0,1774125246,13156.094548649991,37744.942232760004,53269.8984864 2026-03-21,20:34:08.000,80,11149748,5285,0,1774125247,13156.094548649991,23907.944137950006,53269.98233184001 2026-03-21,20:34:09.000,80,11149698,5325,0,1774125248,13156.0608671,29442.913964820007,53270.010280320006 2026-03-21,20:34:10.000,80,11149674,5245,0,1774125249,13156.054130789991,28981.752831089994,53270.010280320006 2026-03-21,20:34:11.000,80,11149723,5805,0,1774125250,13155.993503999991,32210.508139769998,53270.06617728 2026-03-21,20:34:12.000,80,11149686,5245,0,1774125251,13156.033921859991,29443.181831759997,53270.177971200006 2026-03-21,20:34:13.000,80,11149736,5325,0,1774125252,13156.054130789991,28059.522202320004,53270.19194544 2026-03-21,20:34:14.000,80,11149717,5845,0,1774125253,13156.067603409996,28059.5644971,53270.10111288001 2026-03-21,20:34:15.000,80,11149687,5965,0,1774125254,13156.0608671,31288.305707520005,53270.12207424 2026-03-21,20:34:16.000,80,11149727,5884,0,1774125255,13156.047394479996,27137.192885729994,53270.205919680004 2026-03-21,20:34:18.000,80,11149731,5965,0,1774125257,13155.946349829996,29904.723618510005,53270.33168784 2026-03-21,20:34:19.000,80,11149729,5884,0,1774125258,13155.91940459,30366.032783970004,53270.345662080006 2026-03-21,20:34:20.000,80,11149715,5645,0,1774125259,13155.83183255999,28982.401351049994,53270.41553328001 2026-03-21,20:34:21.000,80,11149731,5805,0,1774125260,13155.764469459995,30827.334900300004,53270.46444312001 2026-03-21,20:34:22.000,80,11149716,5044,0,1774125261,13155.683633739995,32211.11436495,53270.4225204 2026-03-21,20:34:23.000,80,11149699,6045,0,1774125262,13155.562380159994,30366.209012220002,53270.50636584001 2026-03-21,20:34:24.000,80,11149740,5365,0,1774125263,13155.474808129999,32211.191905379994,53270.46444312001 2026-03-21,20:34:25.000,80,11149588,5485,0,1774125264,13155.346818239988,28060.04383794,53270.513352960006 2026-03-21,20:34:26.000,80,11149723,5884,0,1774125265,13155.265982520003,26676.327815459998,53270.54828856 2026-03-21,20:34:27.000,80,11149725,6045,0,1774125266,13155.131256319997,28982.556431909994,53270.50636584001 2026-03-21,20:34:29.000,80,11149672,5245,0,1774125268,13154.902221780001,26676.356011979995,53270.52034008 2026-03-21,20:34:30.000,80,11149749,5725,0,1774125269,13154.82138606,28521.310708620003,53270.58322416001 2026-03-21,20:34:31.000,80,11149709,5805,0,1774125270,13154.76075927,28982.612824950003,53270.50636584001 2026-03-21,20:34:32.000,80,11149773,5565,0,1774125271,13154.70013248,33595.133500020005,53270.59021128 2026-03-21,20:34:33.000,80,11149663,5925,0,1774125272,13154.61929676,26676.482896319998,53270.63912112 2026-03-21,20:34:34.000,80,11149712,5325,0,1774125273,13154.545197349995,31750.192901639995,53270.59021128 2026-03-21,20:34:35.000,80,11149728,5325,0,1774125274,13154.423943769994,29443.914941280003,53270.492391600004 2026-03-21,20:34:36.000,80,11149708,5525,0,1774125275,13154.383525909994,25292.823266880005,53270.5273272 2026-03-21,20:34:37.000,80,11149724,5245,0,1774125276,13154.282481259994,29905.26640152,53270.54828856 2026-03-21,20:34:38.000,80,11149696,5205,0,1774125277,13154.201645539993,30366.526223070003,53270.54828856 2026-03-21,20:34:40.000,80,11149721,5884,0,1774125279,13154.039974099993,30827.793093750006,53270.562262800006 2026-03-21,20:34:41.000,80,11149681,5884,0,1774125280,13153.918720519992,26215.406352150007,53270.457456 2026-03-21,20:34:42.000,80,11149767,5684,0,1774125281,13153.905247900002,28982.915937540005,53270.46444312001 2026-03-21,20:34:43.000,80,11149690,5325,0,1774125282,13153.851357419997,26215.413401280006,53270.457456 2026-03-21,20:34:44.000,80,11149683,5805,0,1774125283,13153.736840149992,28982.859544499996,53270.47143024 2026-03-21,20:34:45.000,80,11149699,6005,0,1774125284,13153.703158600001,23447.960208930002,53270.373610560004 2026-03-21,20:34:46.000,80,11149674,5325,0,1774125285,13153.656004429991,32211.565509270004,53270.42950752 2026-03-21,20:34:47.000,80,11149707,5684,0,1774125286,13153.615586569991,28521.606772080006,53270.443481760005 2026-03-21,20:34:48.000,80,11149668,5325,0,1774125287,13153.595377639991,32211.628951439998,53270.3526492 2026-03-21,20:34:49.000,80,11149733,5765,0,1774125288,13153.615586569991,26676.701419350007,53270.38758480001 2026-03-21,20:34:51.000,80,11149726,5485,0,1774125290,13153.615586569991,33595.457760000005,53270.373610560004 2026-03-21,20:34:52.000,80,11149761,5605,0,1774125291,13153.62232288,26676.77895978,53270.31072648 2026-03-21,20:34:53.000,80,11149683,5845,0,1774125292,13153.662740740001,30828.01161678,53270.31072648 2026-03-21,20:34:54.000,80,11149701,5765,0,1774125293,13153.716631219992,28521.81119685,53270.30373936 2026-03-21,20:34:55.000,80,11149739,5925,0,1774125294,13153.783994320002,30828.01866591,53270.33168784 2026-03-21,20:34:56.000,80,11149722,5285,0,1774125295,13153.837884799992,29905.527219330004,53270.41553328001 2026-03-21,20:34:57.000,80,11149737,5925,0,1774125296,13153.952402069997,29905.520170200005,53270.40854616 2026-03-21,20:34:58.000,80,11149682,5245,0,1774125297,13154.013028859998,28060.480884000004,53270.26181664 2026-03-21,20:34:59.000,80,11149691,6205,0,1774125298,13154.073655649998,28060.410392699996,53270.26880376001 2026-03-21,20:35:00.000,80,11149688,5684,0,1774125299,13154.188172919989,29444.11936605,53270.29675224001 2026-03-21,20:35:02.000,80,11149659,6005,0,1774125301,13154.34984435999,32672.620906049997,53270.3526492 2026-03-21,20:35:03.000,80,11149696,5485,0,1774125302,13154.39026221999,31288.806195750003,53270.38059768 2026-03-21,20:35:04.000,80,11149667,5925,0,1774125303,13154.51151579999,30366.201963090003,53270.324700720004 2026-03-21,20:35:05.000,80,11149776,5365,0,1774125304,13154.55193365999,32672.395333890003,53270.28976512 2026-03-21,20:35:06.000,80,11149748,5205,0,1774125305,13154.63276937999,33133.56351675,53270.24784240001 2026-03-21,20:35:07.000,80,11149685,6005,0,1774125306,13154.747286649996,26214.84242175,53270.282778 2026-03-21,20:35:08.000,80,11149743,4925,0,1774125307,13154.814649749991,30366.032783970004,53270.33168784 2026-03-21,20:35:09.000,80,11149751,4845,0,1774125308,13154.922430710001,29443.583632170004,53270.31771360001 2026-03-21,20:35:10.000,80,11149746,5525,0,1774125309,13155.043684290002,31288.587672719994,53270.40854616 2026-03-21,20:35:11.000,80,11149765,5925,0,1774125310,13155.131256319997,26676.200931119994,53270.38758480001 2026-03-21,20:35:13.000,80,11149738,4845,0,1774125312,13155.279455139993,31288.756851840008,53270.47143024 2026-03-21,20:35:14.000,80,11149740,5405,0,1774125313,13155.346818239988,28982.6480706,53270.42950752 2026-03-21,20:35:15.000,80,11149754,5245,0,1774125314,13155.434390269998,31750.15060686,53270.50636584001 2026-03-21,20:35:16.000,80,11149765,5725,0,1774125315,13155.427653959989,32211.45272319,53270.48540448001 2026-03-21,20:35:17.000,80,11149674,5365,0,1774125316,13155.441126579994,23447.82627546,53270.55527568001 2026-03-21,20:35:18.000,80,11149708,5445,0,1774125317,13155.461335509994,28521.592673820007,53270.61815976 2026-03-21,20:35:19.000,80,11149749,5925,0,1774125318,13155.56911646999,27137.90484786,53270.60418552001 2026-03-21,20:35:20.000,80,11149741,5725,0,1774125319,13155.60953432999,33595.443661740006,53270.59021128 2026-03-21,20:35:21.000,80,11149757,6045,0,1774125320,13155.67689743,28060.50908052,53270.69501808 2026-03-21,20:35:22.000,80,11149722,5445,0,1774125321,13155.73752422,27599.312701140007,53270.660082480004 2026-03-21,20:35:24.000,80,11149701,5805,0,1774125323,13155.91940459,23448.221026740008,53270.69501808 2026-03-21,20:35:25.000,80,11149738,5245,0,1774125324,13155.91266827999,28521.938081190005,53270.778863520005 2026-03-21,20:35:26.000,80,11149751,5845,0,1774125325,13155.97329506999,27138.23615697,53270.81379912 2026-03-21,20:35:27.000,80,11149691,5485,0,1774125326,13156.047394479996,32211.967309679996,53270.83476048 2026-03-21,20:35:28.000,80,11149711,5485,0,1774125327,13156.094548649991,24832.099179209996,53270.827773360004 2026-03-21,20:35:29.000,80,11149719,5925,0,1774125328,13156.114757579991,29905.851479310004,53270.86969608001 2026-03-21,20:35:30.000,80,11149777,5725,0,1774125329,13156.128230199996,30367.111300859993,53270.90463168 2026-03-21,20:35:31.000,80,11149782,5445,0,1774125330,13156.121493890001,24370.91689809,53270.897644560006 2026-03-21,20:35:32.000,80,11149678,5325,0,1774125331,13156.101284960001,33595.923002580006,53270.91860592001 2026-03-21,20:35:33.000,80,11149718,5165,0,1774125332,13156.108021269996,32212.150587059994,53270.946554400005 2026-03-21,20:35:35.000,80,11149669,5845,0,1774125334,13156.0608671,32212.122390539997,53271.016425600006 2026-03-21,20:35:36.000,80,11149681,5725,0,1774125335,13156.047394479996,32673.37516296,53271.03039984 2026-03-21,20:35:37.000,80,11149741,5965,0,1774125336,13155.98003138,21603.4073127,53271.08629680001 2026-03-21,20:35:38.000,80,11149768,5485,0,1774125337,13155.926140899996,28522.086112920006,53271.065335440006 2026-03-21,20:35:39.000,80,11149683,5765,0,1774125338,13155.85204148999,29444.535264720005,53271.1212324 2026-03-21,20:35:40.000,80,11149724,5365,0,1774125339,13155.79815101,23909.579536110003,53271.114245280005 2026-03-21,20:35:41.000,80,11149710,5325,0,1774125340,13155.69710636,34979.40640377,53271.14918088 2026-03-21,20:35:42.000,80,11149693,5805,0,1774125341,13155.58932539999,27599.474831130006,53271.163155120004 2026-03-21,20:35:43.000,80,11149586,5485,0,1774125342,13155.495017059999,25754.442594060005,53271.17712936001 2026-03-21,20:35:44.000,80,11149552,5525,0,1774125343,13155.407445029989,27138.23615697,53271.17712936001 2026-03-21,20:35:46.000,80,11149746,5645,0,1774125345,13155.131256319997,32673.05090298,53271.20507784001 2026-03-21,20:35:47.000,80,11149677,5765,0,1774125346,13155.070629529997,28060.466785740005,53271.17014224 2026-03-21,20:35:48.000,80,11149709,6084,0,1774125347,13154.929167019996,30366.533272200002,53271.22603920001 2026-03-21,20:35:49.000,80,11149774,5485,0,1774125348,13154.787704509996,33133.92302238,53271.233026320006 2026-03-21,20:35:50.000,80,11149747,5845,0,1774125349,13154.70013248,29443.9431378,53271.30988464 2026-03-21,20:35:51.000,80,11149768,5285,0,1774125350,13154.61929676,28060.114329239994,53271.24700056 2026-03-21,20:35:52.000,80,11149751,6005,0,1774125351,13154.51151579999,29443.717565640007,53271.1911036 2026-03-21,20:35:53.000,80,11149695,5965,0,1774125352,13154.39699853,28059.924002729997,53271.163155120004 2026-03-21,20:35:54.000,80,11149698,5365,0,1774125353,13154.32963542999,34978.46886948,53271.19809072 2026-03-21,20:35:55.000,80,11149711,5925,0,1774125354,13154.295953879999,28982.295614100003,53271.17014224 2026-03-21,20:35:57.000,80,11149727,6084,0,1774125356,13154.181436609993,32672.071073910003,53271.14219376 2026-03-21,20:35:58.000,80,11149726,5285,0,1774125357,13154.181436609993,29904.519193739994,53271.13520664001 2026-03-21,20:35:59.000,80,11149728,5525,0,1774125358,13154.208381849989,28059.508104060005,53271.10725816001 2026-03-21,20:36:00.000,80,11149705,5725,0,1774125359,13154.201645539993,28981.886764559997,53271.02341272 2026-03-21,20:36:01.000,80,11149724,5645,0,1774125360,13154.174700299998,28059.345974070005,53271.08629680001 2026-03-21,20:36:02.000,80,11149703,5645,0,1774125361,13154.188172919989,28981.67529066,53270.995464240004 2026-03-21,20:36:03.000,80,11149692,5285,0,1774125362,13154.154491369998,35438.92509021,53271.03039984 2026-03-21,20:36:04.000,80,11149726,5165,0,1774125363,13154.147755059988,31287.643089300007,53271.03039984 2026-03-21,20:36:05.000,80,11149719,5805,0,1774125364,13154.134282439998,25752.793097639995,53271.00245136 2026-03-21,20:36:06.000,80,11149689,5645,0,1774125365,13154.127546129988,23446.465793370007,53271.00943848001 2026-03-21,20:36:08.000,80,11149777,5965,0,1774125367,13154.215118159998,25752.41949375,53270.946554400005 2026-03-21,20:36:09.000,80,11149696,5325,0,1774125368,13154.289217569989,28519.689408720005,53270.946554400005 2026-03-21,20:36:10.000,80,11149756,5365,0,1774125369,13154.302690189994,28980.857591580003,53270.98149 2026-03-21,20:36:11.000,80,11149710,5325,0,1774125370,13154.322899119994,27135.776010600006,53271.02341272 2026-03-21,20:36:12.000,80,11149699,5725,0,1774125371,13154.444152699994,30825.551470410006,53271.00943848001 2026-03-21,20:36:13.000,80,11149684,5565,0,1774125372,13154.55866997,31286.691456750006,53270.946554400005 2026-03-21,20:36:14.000,80,11149732,5605,0,1774125373,13154.545197349995,30364.178862779998,53270.93258016 2026-03-21,20:36:15.000,80,11149683,5884,0,1774125374,13154.59235151999,29441.680367070003,53270.946554400005 2026-03-21,20:36:16.000,80,11149709,5765,0,1774125375,13154.63276937999,28057.97139372,53270.946554400005 2026-03-21,20:36:17.000,80,11149717,5605,0,1774125376,13154.67992355,34515.122505449996,53270.98149 2026-03-21,20:36:19.000,80,11149723,5805,0,1774125378,13154.74055034,32670.16780881,53270.946554400005 2026-03-21,20:36:20.000,80,11149695,5925,0,1774125379,13154.787704509996,25290.47590659,53270.97450288 2026-03-21,20:36:21.000,80,11149679,6005,0,1774125380,13154.855067609991,30825.255406950004,53271.03039984 2026-03-21,20:36:22.000,80,11149723,5645,0,1774125381,13154.868540229996,26212.882763610003,53270.97450288 2026-03-21,20:36:23.000,80,11149693,5925,0,1774125382,13154.908958089996,27596.570589569994,53270.98149 2026-03-21,20:36:24.000,80,11149704,5365,0,1774125383,13154.949375949996,28980.145629449995,53271.03039984 2026-03-21,20:36:25.000,80,11149705,5725,0,1774125384,13154.996530119992,28057.64008461,53271.03738696001 2026-03-21,20:36:26.000,80,11149699,5805,0,1774125385,13155.016739049992,30824.98754001,53271.044374080004 2026-03-21,20:36:27.000,80,11149736,5365,0,1774125386,13155.057156909992,34975.938231809996,53271.08629680001 2026-03-21,20:36:28.000,80,11149687,5805,0,1774125387,13155.151465249997,30363.565588469995,53271.065335440006 2026-03-21,20:36:30.000,80,11149710,5684,0,1774125389,13155.299664069993,28979.7579273,53271.163155120004 2026-03-21,20:36:31.000,80,11149688,5325,0,1774125390,13155.427653959989,30824.677378289998,53271.09328392 2026-03-21,20:36:32.000,80,11149705,5725,0,1774125391,13155.528698609989,29902.171833450004,53271.17712936001 2026-03-21,20:36:33.000,80,11149725,5645,0,1774125392,13155.60953432999,28979.694485130007,53271.13520664001 2026-03-21,20:36:34.000,80,11149663,5684,0,1774125393,13155.703842669995,28518.44876184,53271.20507784001 2026-03-21,20:36:35.000,80,11149754,5445,0,1774125394,13155.77120576999,31747.147677479996,53271.14219376 2026-03-21,20:36:36.000,80,11149709,6124,0,1774125395,13155.89245934999,24828.68740029,53271.20507784001 2026-03-21,20:36:37.000,80,11149586,5365,0,1774125396,13156.00024031,27134.810279790006,53271.2959104 2026-03-21,20:36:38.000,80,11149530,5405,0,1774125397,13156.067603409996,22061.276502720008,53271.2959104 2026-03-21,20:36:39.000,80,11149568,5405,0,1774125398,13156.195593299992,29440.869717120004,53271.281936160005 2026-03-21,20:36:41.000,80,11149760,5605,0,1774125400,13156.377473669992,33130.743864749995,53271.330846000004 2026-03-21,20:36:42.000,80,11149705,5684,0,1774125401,13156.491990939998,30824.50115004,53271.38674296 2026-03-21,20:36:43.000,80,11149733,5445,0,1774125402,13156.593035589998,25289.68640403,53271.351807360006 2026-03-21,20:36:44.000,80,11149738,5485,0,1774125403,13156.727761789989,30824.395413089995,53271.40770432 2026-03-21,20:36:45.000,80,11149688,5525,0,1774125404,13156.82880643999,29440.658243219994,53271.49154976001 2026-03-21,20:36:46.000,80,11149731,5765,0,1774125405,13156.89616954,25750.791144720002,53271.52648536 2026-03-21,20:36:47.000,80,11149752,5165,0,1774125406,13157.01068680999,30362.987559810004,53271.519498240006 2026-03-21,20:36:48.000,80,11149804,5285,0,1774125407,13157.07804991,30362.973461550006,53271.59635656 2026-03-21,20:36:49.000,80,11149765,5645,0,1774125408,13157.15888563,31746.6119436,53271.69417624 2026-03-21,20:36:50.000,80,11149757,6165,0,1774125409,13157.21951242,28518.00466665,53271.666227760004 2026-03-21,20:36:52.000,80,11149727,5845,0,1774125411,13157.387920169997,29440.390376280004,53271.72911184001 2026-03-21,20:36:53.000,80,11149714,5405,0,1774125412,13157.462019580002,29901.629050439995,53271.80597016001 2026-03-21,20:36:54.000,80,11149738,5445,0,1774125413,13157.522646370002,25750.593769080006,53271.80597016001 2026-03-21,20:36:55.000,80,11149710,5205,0,1774125414,13157.576536849992,32207.709635160005,53271.86885424 2026-03-21,20:36:56.000,80,11149742,5405,0,1774125415,13157.610218399997,26673.000626099994,53271.91077696 2026-03-21,20:36:57.000,80,11149713,5805,0,1774125416,13157.650636259998,29440.369228890006,53271.8898156 2026-03-21,20:36:58.000,80,11149759,5645,0,1774125417,13157.684317810003,29901.636099569994,53272.06449360001 2026-03-21,20:36:59.000,80,11149742,5485,0,1774125418,13157.704526740003,29901.607903049997,53272.06449360001 2026-03-21,20:37:00.000,80,11149768,5245,0,1774125419,13157.704526740003,30362.825429820005,53272.022570880006 2026-03-21,20:37:01.000,80,11149724,5365,0,1774125420,13157.724735669988,33591.411559379994,53272.022570880006 2026-03-21,20:37:03.000,80,11149720,5445,0,1774125422,13157.765153529988,34052.67843006,53272.120390560005 2026-03-21,20:37:04.000,80,11149671,5805,0,1774125423,13157.771889839998,34513.903005960005,53272.16231328001 2026-03-21,20:37:05.000,80,11149705,5565,0,1774125424,13157.839252939993,34052.706626579995,53272.190261760006 2026-03-21,20:37:06.000,80,11149712,5445,0,1774125425,13157.899879729994,26211.881787150007,53272.18327464001 2026-03-21,20:37:07.000,80,11149698,5445,0,1774125426,13158.081760099994,27595.513220070003,53272.21122312001 2026-03-21,20:37:08.000,80,11149726,5405,0,1774125427,13158.122177959995,29440.4185728,53272.32301704 2026-03-21,20:37:09.000,80,11149723,5965,0,1774125428,13158.243431539995,31285.211139449995,53272.30904280001 2026-03-21,20:37:10.000,80,11149744,5485,0,1774125429,13158.324267259995,30823.972465290004,53272.37891400001 2026-03-21,20:37:11.000,80,11149722,5325,0,1774125430,13158.432048219991,33591.305822430004,53272.42083672 2026-03-21,20:37:12.000,80,11149697,5765,0,1774125431,13158.512883939991,33591.31992069,53272.46275944 2026-03-21,20:37:14.000,80,11149704,5565,0,1774125433,13158.748654789997,27595.344040950004,53272.623463200005 2026-03-21,20:37:15.000,80,11149687,5965,0,1774125434,13158.856435749993,32207.582750820002,53272.68634728001 2026-03-21,20:37:16.000,80,11149702,5525,0,1774125435,13158.937271469993,31285.105402500005,53272.63743744 2026-03-21,20:37:17.000,80,11149740,5325,0,1774125436,13159.031579809998,23905.44874593,53272.75621848 2026-03-21,20:37:18.000,80,11149762,5445,0,1774125437,13159.139360769994,31746.31588014,53272.83307680001 2026-03-21,20:37:19.000,80,11149729,5645,0,1774125438,13159.240405419994,28056.54042033,53272.85403816001 2026-03-21,20:37:20.000,80,11149718,5325,0,1774125439,13159.341450069995,28978.947277350002,53272.888973760004 2026-03-21,20:37:21.000,80,11149756,5445,0,1774125440,13159.42902209999,30362.635103310007,53272.91692224 2026-03-21,20:37:22.000,80,11149709,5925,0,1774125441,13159.53680306,22521.85255866,53272.92390936 2026-03-21,20:37:23.000,80,11149718,5285,0,1774125442,13159.61090246999,28978.996621259997,53272.98679344 2026-03-21,20:37:25.000,80,11149774,5565,0,1774125444,13159.711947119991,26672.824397849996,53273.11954872001 2026-03-21,20:37:26.000,80,11149788,5365,0,1774125445,13159.786046529996,30362.55756288,53273.14749720001 2026-03-21,20:37:27.000,80,11149696,5445,0,1774125446,13159.880354870002,29901.332986980007,53273.27326536 2026-03-21,20:37:28.000,80,11149713,5925,0,1774125447,13159.900563800002,30362.487071580006,53273.28723960001 2026-03-21,20:37:29.000,80,11149733,5845,0,1774125448,13160.028553689997,24366.560535750003,53273.28723960001 2026-03-21,20:37:30.000,80,11149747,5565,0,1774125449,13160.075707859993,32668.57470543,53273.30121384 2026-03-21,20:37:31.000,80,11149763,5805,0,1774125450,13160.068971549998,30362.522317230003,53273.38505928001 2026-03-21,20:37:32.000,80,11149711,5605,0,1774125451,13160.109389409998,34052.40351398999,53273.38505928001 2026-03-21,20:37:33.000,80,11149784,5285,0,1774125452,13160.143070959988,28517.772045360005,53273.50384032001 2026-03-21,20:37:34.000,80,11149766,4765,0,1774125453,13160.170016199998,23905.632023309998,53273.53877592 2026-03-21,20:37:36.000,80,11149724,5605,0,1774125455,13160.250851919998,26673.212100000004,53273.53877592 2026-03-21,20:37:37.000,80,11149733,5884,0,1774125456,13160.277797159993,27134.57060937,53273.61563424 2026-03-21,20:37:38.000,80,11149712,5285,0,1774125457,13160.284533469989,24828.5252703,53273.71345392 2026-03-21,20:37:39.000,80,11149699,5884,0,1774125458,13160.351896569999,26673.529310850005,53273.64358272 2026-03-21,20:37:40.000,80,11149755,5645,0,1774125459,13160.358632879994,31285.9512981,53273.65755696 2026-03-21,20:37:41.000,80,11149701,5884,0,1774125460,13160.378841809994,27134.979458910006,53273.66454408 2026-03-21,20:37:42.000,80,11149732,5365,0,1774125461,13160.298006089994,27596.288624370005,53273.72044104001 2026-03-21,20:37:43.000,80,11149717,6005,0,1774125462,13160.298006089994,28980.061039890003,53273.80428648 2026-03-21,20:37:44.000,80,11149720,5205,0,1774125463,13160.264324539989,28980.117432929997,53273.71345392 2026-03-21,20:37:45.000,80,11149721,5725,0,1774125464,13160.244115609989,26212.74178101,53273.78332512 2026-03-21,20:37:47.000,80,11149743,6045,0,1774125466,13160.068971549998,27135.268473239994,53273.81826072001 2026-03-21,20:37:48.000,80,11149748,5445,0,1774125467,13160.028553689997,24829.194937649998,53273.86018344001 2026-03-21,20:37:49.000,80,11149786,5605,0,1774125468,13160.008344759997,28057.837460249997,53273.8811448 2026-03-21,20:37:50.000,80,11149674,5405,0,1774125469,13159.974663209992,33592.581714960004,53273.90909328001 2026-03-21,20:37:51.000,80,11149753,5884,0,1774125470,13159.954454279992,25751.76392466,53273.88813192001 2026-03-21,20:37:52.000,80,11149734,5245,0,1774125471,13159.900563800002,31747.768000919998,53273.88813192001 2026-03-21,20:37:53.000,80,11149734,5325,0,1774125472,13159.873618559992,24829.272478080005,53273.87415768 2026-03-21,20:37:54.000,80,11149780,5645,0,1774125473,13159.846673319997,28980.469889429995,53273.8811448 2026-03-21,20:37:55.000,80,11149717,5565,0,1774125474,13159.873618559992,28057.95024633,53273.964990240005 2026-03-21,20:37:56.000,80,11149738,5445,0,1774125475,13159.812991769992,31747.810295699994,53273.99293872 2026-03-21,20:37:58.000,80,11149748,5485,0,1774125477,13159.799519150001,32208.90093813,53273.94402888 2026-03-21,20:37:59.000,80,11149584,5365,0,1774125478,13159.839937010001,30363.939192360005,53273.97896448 2026-03-21,20:38:00.000,80,11149685,5725,0,1774125479,13159.792782839992,31747.683411360005,53274.02787432001 2026-03-21,20:38:01.000,80,11149724,5445,0,1774125480,13159.745628669996,28980.272513789998,53273.97896448 2026-03-21,20:38:02.000,80,11149742,5565,0,1774125481,13159.711947119991,28519.076134410003,53274.00691296001 2026-03-21,20:38:03.000,80,11149742,5325,0,1774125482,13159.67826557,29441.631023160007,53273.97896448 2026-03-21,20:38:04.000,80,11149746,5325,0,1774125483,13159.651320329991,32670.238300109995,53273.93704176001 2026-03-21,20:38:05.000,80,11149772,5325,0,1774125484,13159.631111399991,28980.392349,53274.05582280001 2026-03-21,20:38:06.000,80,11149730,5125,0,1774125485,13159.61090246999,26674.269469499995,53274.013900080005 2026-03-21,20:38:07.000,80,11149740,5365,0,1774125486,13159.624375089996,28980.455791169996,53273.94402888 2026-03-21,20:38:09.000,80,11149760,5525,0,1774125488,13159.59742985,32670.36518445,53273.99992584 2026-03-21,20:38:10.000,80,11149704,5365,0,1774125489,13159.57722092,30825.516224759995,53273.98595160001 2026-03-21,20:38:11.000,80,11149742,5405,0,1774125490,13159.57722092,26674.417501229997,53273.951016 2026-03-21,20:38:12.000,80,11149695,5845,0,1774125491,13159.53680306,26674.417501229997,53273.951016 2026-03-21,20:38:13.000,80,11149748,5125,0,1774125492,13159.51659413,33592.82843451,53273.98595160001 2026-03-21,20:38:14.000,80,11149724,5245,0,1774125493,13159.46943995999,32209.119461160008,53273.99992584 2026-03-21,20:38:15.000,80,11149730,5485,0,1774125494,13159.43575841,26674.20602733,53274.0208872 2026-03-21,20:38:16.000,80,11149721,6084,0,1774125495,13159.40881316999,28057.844509379996,53274.02787432001 2026-03-21,20:38:17.000,80,11149722,5605,0,1774125496,13159.38860423999,27135.36011193,53274.00691296001 2026-03-21,20:38:18.000,80,11149706,5365,0,1774125497,13159.361658999995,28980.307759439995,53274.05582280001 2026-03-21,20:38:20.000,80,11149714,5285,0,1774125499,13159.27408697,28980.286612049997,53274.10473264001 2026-03-21,20:38:21.000,80,11149733,5925,0,1774125500,13159.173042319999,27135.36716106,53274.062809920004 2026-03-21,20:38:22.000,80,11149714,5245,0,1774125501,13159.112415529999,28519.054987020005,53274.0907584 2026-03-21,20:38:23.000,80,11149797,5565,0,1774125502,13159.045052429989,33131.371237319996,53274.0907584 2026-03-21,20:38:24.000,80,11149762,5445,0,1774125503,13158.937271469993,28980.2513664,53274.034861440006 2026-03-21,20:38:25.000,80,11149777,5845,0,1774125504,13158.856435749993,30825.170817389997,53274.034861440006 2026-03-21,20:38:26.000,80,11149760,5325,0,1774125505,13158.701500620002,26212.826370569994,53274.04883568 2026-03-21,20:38:27.000,80,11149745,5805,0,1774125506,13158.519620250001,27135.275522369993,53274.13966824 2026-03-21,20:38:28.000,80,11149761,5645,0,1774125507,13158.39836667,26673.987504300007,53274.05582280001 2026-03-21,20:38:29.000,80,11149789,5925,0,1774125508,13158.15585951,27135.2120802,53273.97197736 2026-03-21,20:38:31.000,80,11149718,5405,0,1774125510,13157.616954709993,28518.808267469998,53273.94402888 2026-03-21,20:38:32.000,80,11149691,5765,0,1774125511,13157.354238619992,33592.257454980005,53273.916080400006 2026-03-21,20:38:33.000,80,11149763,5965,0,1774125512,13157.05784098,29441.130534929995,53273.87415768 2026-03-21,20:38:34.000,80,11149746,5325,0,1774125513,13156.714289169999,28057.351070279998,53273.83922208001 2026-03-21,20:38:35.000,80,11149755,5805,0,1774125514,13156.417891529993,28518.582695310004,53273.76236376 2026-03-21,20:38:36.000,80,11149716,5485,0,1774125515,13156.027185549996,26673.57865476,53273.678518320005 2026-03-21,20:38:37.000,80,11149678,5325,0,1774125516,13155.69710636,29440.890864510002,53273.72044104001 2026-03-21,20:38:38.000,80,11149734,5245,0,1774125517,13155.333345619998,33591.8627037,53273.59467288 2026-03-21,20:38:39.000,80,11149746,5445,0,1774125518,13154.983057500001,34514.25546246,53273.53877592 2026-03-21,20:38:40.000,80,11149721,5925,0,1774125519,13154.626033069995,30824.33902005,53273.44095624 2026-03-21,20:38:42.000,80,11149670,5485,0,1774125521,13153.898511589992,31746.569648820005,53273.37807216 2026-03-21,20:38:43.000,80,11149730,5445,0,1774125522,13153.507805609996,29901.57970653,53273.294226720005 2026-03-21,20:38:44.000,80,11149682,5684,0,1774125523,13153.164253799994,26211.719657160007,53273.23134264 2026-03-21,20:38:45.000,80,11149763,5884,0,1774125524,13152.793756749998,33130.03895175,53273.13352296 2026-03-21,20:38:46.000,80,11149713,6045,0,1774125525,13152.456941249991,33130.03190262,53273.126535840005 2026-03-21,20:38:47.000,80,11149714,5605,0,1774125526,13152.14033468,31285.112451630004,53272.9378836 2026-03-21,20:38:48.000,80,11149724,5605,0,1774125527,13151.837200729999,32668.835523240006,53272.83307680001 2026-03-21,20:38:49.000,80,11149680,5525,0,1774125528,13151.534066779997,30824.064103979996,53272.77717984 2026-03-21,20:38:50.000,80,11149759,5884,0,1774125529,13151.237669139991,29440.453818449998,53272.76320560001 2026-03-21,20:38:51.000,80,11149740,5725,0,1774125530,13150.89411732999,26673.198001740006,53272.672373040004 2026-03-21,20:38:53.000,80,11149752,5645,0,1774125532,13150.260904189992,29440.806274949995,53272.51865640001 2026-03-21,20:38:54.000,80,11149726,5765,0,1774125533,13149.998188099991,29902.129538670008,53272.39288824 2026-03-21,20:38:55.000,80,11149720,5605,0,1774125534,13149.68158153,28518.582695310004,53272.24615872 2026-03-21,20:38:56.000,80,11149694,5684,0,1774125535,13149.391920199989,33130.955338650005,53272.16231328001 2026-03-21,20:38:57.000,80,11149754,5285,0,1774125536,13149.108995180002,29441.285615789995,53272.071480720006 2026-03-21,20:38:58.000,80,11149736,5965,0,1774125537,13148.853015399996,20678.018673690007,53272.01558376001 2026-03-21,20:38:59.000,80,11149759,6005,0,1774125538,13148.65766240999,25290.511152239997,53271.882828480004 2026-03-21,20:39:00.000,80,11149725,6124,0,1774125539,13148.42189156,34054.05301041,53271.76404744 2026-03-21,20:39:01.000,80,11149741,6084,0,1774125540,13148.287165359994,31286.90293065,53271.76404744 2026-03-21,20:39:02.000,80,11149740,5525,0,1774125541,13148.112021299989,27597.219109530008,53271.70116336 2026-03-21,20:39:04.000,80,11149592,5805,0,1774125543,13147.808887350002,33593.73072315,53271.47757552 2026-03-21,20:39:05.000,80,11149733,6045,0,1774125544,13147.667424840001,25291.695406080005,53271.42167856001 2026-03-21,20:39:06.000,80,11149788,5645,0,1774125545,13147.606798050001,31288.02374232,53271.30988464 2026-03-21,20:39:07.000,80,11149704,5525,0,1774125546,13147.44512661,25292.118353879996,53271.27494904001 2026-03-21,20:39:08.000,80,11149672,5525,0,1774125547,13147.29692778999,34055.87873508,53271.184116480006 2026-03-21,20:39:09.000,80,11149546,5565,0,1774125548,13147.20261945,28982.408400180007,53271.163155120004 2026-03-21,20:39:10.000,80,11149751,5925,0,1774125549,13147.03421169999,30366.286552649995,53271.1212324 2026-03-21,20:39:11.000,80,11149753,5765,0,1774125550,13146.946639669994,32211.354035369994,53271.00943848001 2026-03-21,20:39:12.000,80,11149744,5565,0,1774125551,13146.798440849998,31288.940129220005,53270.98847712001 2026-03-21,20:39:13.000,80,11149724,5565,0,1774125552,13146.724341439993,29444.062973010004,53270.9116188 2026-03-21,20:39:15.000,80,11149699,6205,0,1774125554,13146.576142619997,31289.207996159996,53270.72296656001 2026-03-21,20:39:16.000,80,11149747,6005,0,1774125555,13146.448152730001,29444.239201260003,53270.76488928 2026-03-21,20:39:17.000,80,11149740,5285,0,1774125556,13146.407734870001,30828.00456765,53270.65309536001 2026-03-21,20:39:18.000,80,11149706,5285,0,1774125557,13146.279744979991,30828.053911559997,53270.59021128 2026-03-21,20:39:19.000,80,11149690,5805,0,1774125558,13146.232590809996,30366.829335660004,53270.457456 2026-03-21,20:39:20.000,80,11149685,6005,0,1774125559,13146.18543664,28521.916933800007,53270.47143024 2026-03-21,20:39:21.000,80,11149697,6084,0,1774125560,13146.16522771,28521.83939337,53270.38758480001 2026-03-21,20:39:22.000,80,11149709,5884,0,1774125561,13146.15849139999,28521.83234424,53270.36662344001 2026-03-21,20:39:23.000,80,11149685,6084,0,1774125562,13146.111337229995,33134.303675400006,53270.28976512 2026-03-21,20:39:24.000,80,11149719,5925,0,1774125563,13146.12480985,34979.27951943,53270.26181664 2026-03-21,20:39:26.000,80,11149718,5645,0,1774125565,13146.07765567999,34979.187880740006,53270.08713864 2026-03-21,20:39:27.000,80,11149733,6084,0,1774125566,13146.091128299995,30828.046862429997,53270.010280320006 2026-03-21,20:39:28.000,80,11149709,6005,0,1774125567,13146.06418306,25754.287513200004,53269.9683576 2026-03-21,20:39:29.000,80,11149723,6245,0,1774125568,13146.050710439995,27599.199915060002,53269.9683576 2026-03-21,20:39:30.000,80,11149726,5605,0,1774125569,13146.11807353999,28982.894790150007,53269.95438336 2026-03-21,20:39:31.000,80,11149743,6165,0,1774125570,13146.08439199,30366.639009150007,53269.91944776 2026-03-21,20:39:32.000,80,11149702,5525,0,1774125571,13146.17870032999,31750.31273685,53269.97534472 2026-03-21,20:39:33.000,80,11149699,5845,0,1774125572,13146.192172949995,29905.379187600003,53269.940409120005 2026-03-21,20:39:34.000,80,11149694,5445,0,1774125573,13146.2258545,32211.579607530002,53269.85656368 2026-03-21,20:39:35.000,80,11149693,5884,0,1774125574,13146.320162839991,29905.41443325,53269.87752504 2026-03-21,20:39:37.000,80,11149735,6084,0,1774125576,13146.434680109996,28060.396294439997,53269.84957656 2026-03-21,20:39:38.000,80,11149722,5405,0,1774125577,13146.448152730001,33595.38021957,53269.85656368 2026-03-21,20:39:39.000,80,11149710,5405,0,1774125578,13146.535724759997,30827.919978089994,53269.86355080001 2026-03-21,20:39:40.000,80,11149725,5965,0,1774125579,13146.589615240002,28982.930035800004,53269.80765384 2026-03-21,20:39:41.000,80,11149729,5965,0,1774125580,13146.623296789992,30366.72359871,53269.83560232001 2026-03-21,20:39:42.000,80,11149762,5325,0,1774125581,13146.717605129998,34979.23722465,53269.79367960001 2026-03-21,20:39:43.000,80,11149700,5445,0,1774125582,13146.731077750002,29905.58361237,53269.772718240005 2026-03-21,20:39:44.000,80,11149772,5445,0,1774125583,13146.778231919998,27599.3972907,53269.76573112001 2026-03-21,20:39:45.000,80,11149733,5884,0,1774125584,13146.818649779998,28060.69940703,53269.723808400006 2026-03-21,20:39:46.000,80,11149751,5965,0,1774125585,13146.872540259988,32211.995506199994,53269.77970536 2026-03-21,20:39:48.000,80,11149719,6124,0,1774125587,13147.03421169999,32212.023702720006,53269.75175688 2026-03-21,20:39:49.000,80,11149783,5965,0,1774125588,13147.26324624,30828.272434590006,53269.83560232001 2026-03-21,20:39:50.000,80,11149762,5445,0,1774125589,13147.519226019991,28522.072014660007,53269.80765384 2026-03-21,20:39:51.000,80,11149747,6045,0,1774125590,13147.660688529992,28060.910880929994,53269.79367960001 2026-03-21,20:39:52.000,80,11149717,5884,0,1774125591,13147.815623659997,30367.146546510005,53269.83560232001 2026-03-21,20:39:53.000,80,11149720,5525,0,1774125592,13147.970558790003,29905.999511040005,53269.85656368 2026-03-21,20:39:54.000,80,11149710,5485,0,1774125593,13148.179384399999,36824.76994995,53269.91944776 2026-03-21,20:39:55.000,80,11149709,5805,0,1774125594,13148.280429049999,30828.63898935,53269.91944776 2026-03-21,20:39:56.000,80,11149697,6005,0,1774125595,13148.32084691,29444.993458170007,53269.91246064001 2026-03-21,20:39:57.000,80,11149776,5845,0,1774125596,13148.266956429994,36363.7920936,53269.86355080001 2026-03-21,20:39:59.000,80,11149720,5725,0,1774125598,13148.57682668999,26677.667150160007,53269.96137048001 2026-03-21,20:40:00.000,80,11149698,5605,0,1774125599,13148.66439872,33135.227111429995,53269.97534472 2026-03-21,20:40:01.000,80,11149768,5565,0,1774125600,13148.74523444,31751.468794169996,53269.96137048001 2026-03-21,20:40:02.000,80,11149778,5485,0,1774125601,13148.893433259997,31290.307660439998,53270.01726744 2026-03-21,20:40:03.000,80,11149672,5485,0,1774125602,13149.048368390002,26677.822231020007,53270.02425456 2026-03-21,20:40:04.000,80,11149717,6005,0,1774125603,13149.210039830003,25294.035717239996,53270.12207424 2026-03-21,20:40:05.000,80,11149707,5845,0,1774125604,13149.405392819994,32674.03778118,53270.226881040006 2026-03-21,20:40:06.000,80,11149729,5445,0,1774125605,13149.53338270999,25294.106208540004,53270.2129068 2026-03-21,20:40:07.000,80,11149794,5684,0,1774125606,13149.688317839995,28522.833320699996,53270.26880376001 2026-03-21,20:40:08.000,80,11149779,5925,0,1774125607,13149.829780349995,24832.83933786,53270.33867496001 2026-03-21,20:40:10.000,80,11149726,5565,0,1774125609,13150.004924410001,27139.20893691,53270.3526492 2026-03-21,20:40:11.000,80,11149743,6084,0,1774125610,13149.971242859996,26678.012557530004,53270.443481760005 2026-03-21,20:40:12.000,80,11149775,5925,0,1774125611,13150.045342270001,28523.030696340007,53270.43649464001 2026-03-21,20:40:13.000,80,11149734,5605,0,1774125612,13150.207013710002,28061.742678270006,53270.4225204 2026-03-21,20:40:14.000,80,11149687,5645,0,1774125613,13150.328267290002,28984.2693705,53270.513352960006 2026-03-21,20:40:15.000,80,11149690,5445,0,1774125614,13150.395630389998,32212.961237010008,53270.611172640005 2026-03-21,20:40:16.000,80,11149680,5485,0,1774125615,13150.415839319998,32212.968286140007,53270.61815976 2026-03-21,20:40:17.000,80,11149686,5605,0,1774125616,13150.462993489993,31751.652071549994,53270.611172640005 2026-03-21,20:40:18.000,80,11149773,6005,0,1774125617,13150.523620279993,31751.58158025,53270.77187640001 2026-03-21,20:40:19.000,80,11149713,5965,0,1774125618,13150.624664929994,30367.802115600003,53270.827773360004 2026-03-21,20:40:21.000,80,11149717,6045,0,1774125620,13150.678555409999,30367.780968210005,53270.81379912 2026-03-21,20:40:22.000,80,11149742,5684,0,1774125621,13150.564038139993,30367.858508639998,53270.76488928 2026-03-21,20:40:23.000,80,11149734,5765,0,1774125622,13150.564038139993,28984.128387899997,53270.79283776 2026-03-21,20:40:24.000,80,11149715,6284,0,1774125623,13150.496675039998,26216.59765512,53270.77187640001 2026-03-21,20:40:25.000,80,11149744,5765,0,1774125624,13150.503411349993,29906.640981870005,53270.75091504001 2026-03-21,20:40:26.000,80,11149679,5925,0,1774125625,13150.85369946999,27600.229088039996,53270.84174760001 2026-03-21,20:40:27.000,80,11149748,5405,0,1774125626,13151.1433608,25293.922931160007,53271.05834832001 2026-03-21,20:40:28.000,80,11149701,5805,0,1774125627,13151.244405450001,26677.765837979998,53271.163155120004 2026-03-21,20:40:29.000,80,11149704,5565,0,1774125628,13151.129888179996,28061.65808871,53271.163155120004 2026-03-21,20:40:30.000,80,11149730,5684,0,1774125629,13150.84022685,29445.54329031,53271.02341272 2026-03-21,20:40:32.000,80,11149765,6045,0,1774125631,13150.631401239989,26678.139441870007,53271.00943848001 2026-03-21,20:40:33.000,80,11149741,6245,0,1774125632,13150.806545299994,28984.2693705,53271.03738696001 2026-03-21,20:40:34.000,80,11149703,5925,0,1774125633,13151.008634599995,34980.491969790004,53271.19809072 2026-03-21,20:40:35.000,80,11149708,5605,0,1774125634,13151.07599769999,28061.777923920003,53271.22603920001 2026-03-21,20:40:36.000,80,11149695,6084,0,1774125635,13151.07599769999,33596.80414383,53271.2609748 2026-03-21,20:40:37.000,80,11149723,6205,0,1774125636,13151.07599769999,30368.069982539993,53271.351807360006 2026-03-21,20:40:38.000,80,11149769,5925,0,1774125637,13150.907589949995,33135.66415749,53271.35879448 2026-03-21,20:40:39.000,80,11149694,5485,0,1774125638,13150.739182199999,27139.52614776,53271.2609748 2026-03-21,20:40:40.000,80,11149688,5605,0,1774125639,13150.617928619999,31290.787001279998,53271.212064960004 2026-03-21,20:40:41.000,80,11149750,5445,0,1774125640,13150.550565519989,25755.746683110003,53271.2609748 2026-03-21,20:40:43.000,80,11149709,6245,0,1774125642,13150.442784559993,30829.498983209996,53271.30988464 2026-03-21,20:40:44.000,80,11149667,5884,0,1774125643,13150.550565519989,31751.948135009996,53271.39373008001 2026-03-21,20:40:45.000,80,11149705,6165,0,1774125644,13150.543829209993,31751.8987911,53271.449627040005 2026-03-21,20:40:46.000,80,11149749,5925,0,1774125645,13150.570774449989,26678.188785780003,53271.53347248 2026-03-21,20:40:47.000,80,11149607,5925,0,1774125646,13150.557301829998,30368.253259920006,53271.63827928001 2026-03-21,20:40:48.000,80,11149721,6084,0,1774125647,13150.564038139993,30368.253259920006,53271.63827928001 2026-03-21,20:40:49.000,80,11149719,5725,0,1774125648,13150.409103010003,26217.07699596,53271.65924064001 2026-03-21,20:40:50.000,80,11149679,6045,0,1774125649,13150.180068469992,34058.49396231001,53271.519498240006 2026-03-21,20:40:51.000,80,11149698,5445,0,1774125650,13150.045342270001,29446.008532890002,53271.547446720004 2026-03-21,20:40:52.000,80,11149752,5445,0,1774125651,13150.004924410001,25755.93700962,53271.48456264 2026-03-21,20:40:54.000,80,11149776,5645,0,1774125653,13150.510147659988,35903.44865895,53271.77802168001 2026-03-21,20:40:55.000,80,11149770,5325,0,1774125654,13150.617928619999,29907.15556836,53271.81295728 2026-03-21,20:40:56.000,80,11149731,5925,0,1774125655,13150.611192309989,27600.948099300003,53271.87584136001 2026-03-21,20:40:57.000,80,11149713,5884,0,1774125656,13150.375421459998,29907.310649220002,53271.75706032001 2026-03-21,20:40:58.000,80,11149743,5965,0,1774125657,13150.254167879997,28984.9037922,53271.89680272001 2026-03-21,20:40:59.000,80,11149777,5965,0,1774125658,13150.139650609992,31752.582556709996,53271.715137600004 2026-03-21,20:41:00.000,80,11149689,6205,0,1774125659,13150.045342270001,35903.85750848999,53271.72212472 2026-03-21,20:41:01.000,80,11149748,5565,0,1774125660,13150.025133340001,28985.094118709996,53271.7500732 2026-03-21,20:41:02.000,80,11149766,5605,0,1774125661,13150.004924410001,33136.42546353,53271.77802168001 2026-03-21,20:41:03.000,80,11149747,6245,0,1774125662,13150.052078579996,26678.851404,53271.77103456 2026-03-21,20:41:05.000,80,11149715,5925,0,1774125664,13150.099232749992,34520.16968253,53271.8898156 2026-03-21,20:41:06.000,80,11149716,5605,0,1774125665,13150.092496439996,22988.892666810003,53271.8898156 2026-03-21,20:41:07.000,80,11149755,6084,0,1774125666,13149.991451789996,27601.44858753,53272.04353224001 2026-03-21,20:41:08.000,80,11149732,5445,0,1774125667,13149.94429762,30830.351927940006,53271.89680272001 2026-03-21,20:41:09.000,80,11149759,6005,0,1774125668,13149.829780349995,25756.663070010007,53272.050519360004 2026-03-21,20:41:10.000,80,11149776,5485,0,1774125669,13149.63442735999,26218.05682503,53271.97366104001 2026-03-21,20:41:11.000,80,11149685,6165,0,1774125670,13149.53338270999,23911.800012060005,53271.833918640004 2026-03-21,20:41:12.000,80,11149736,5605,0,1774125671,13149.452546989989,30369.486857669996,53271.86186712 2026-03-21,20:41:13.000,80,11149730,5485,0,1774125672,13149.412129129989,27602.005468799995,53271.91077696 2026-03-21,20:41:14.000,80,11149703,6045,0,1774125673,13149.311084479988,27140.879580720008,53271.91776408 2026-03-21,20:41:16.000,80,11149754,5805,0,1774125675,13149.250457689988,29908.46670654,53271.9596868 2026-03-21,20:41:17.000,80,11149732,5525,0,1774125676,13149.230248759988,33598.608721109995,53271.93173832 2026-03-21,20:41:18.000,80,11149692,5285,0,1774125677,13149.115731489997,30369.860461560005,53271.93872544 2026-03-21,20:41:19.000,80,11149711,5925,0,1774125678,13149.041632079992,30369.825215909994,53272.01558376001 2026-03-21,20:41:20.000,80,11149736,5445,0,1774125679,13148.906905880001,27141.091054620003,53272.0994292 2026-03-21,20:41:21.000,80,11149689,5965,0,1774125680,13148.832806469996,29908.734573480004,53272.01558376001 2026-03-21,20:41:22.000,80,11149752,5605,0,1774125681,13148.69808026999,28986.18673386,53271.98064816 2026-03-21,20:41:23.000,80,11149718,5765,0,1774125682,13148.59703561999,33598.85544066,53271.92475120001 2026-03-21,20:41:24.000,80,11149742,5405,0,1774125683,13148.47578203999,29447.502948449997,53271.952699680005 2026-03-21,20:41:25.000,80,11149750,5485,0,1774125684,13148.347792149994,31292.549283779997,53271.93872544 2026-03-21,20:41:27.000,80,11149710,5684,0,1774125686,13148.044658199993,32676.314650169996,53271.882828480004 2026-03-21,20:41:28.000,80,11149721,5765,0,1774125687,13148.017712959998,32214.98433732,53271.882828480004 2026-03-21,20:41:29.000,80,11149732,5525,0,1774125688,13147.963822479993,27602.245139220002,53271.91776408 2026-03-21,20:41:30.000,80,11149732,5405,0,1774125689,13147.896459379997,34982.416382280004,53271.87584136001 2026-03-21,20:41:31.000,80,11149755,6084,0,1774125690,13147.795414729997,29908.45260828,53271.91776408 2026-03-21,20:41:32.000,80,11149711,5925,0,1774125691,13147.721315319992,27602.139402269997,53271.854880000006 2026-03-21,20:41:33.000,80,11149657,5925,0,1774125692,13147.593325429996,26218.37403588,53271.8898156 2026-03-21,20:41:34.000,80,11149714,5565,0,1774125693,13147.499017089991,28063.42742034,53271.84090576 2026-03-21,20:41:35.000,80,11149712,5445,0,1774125694,13147.36429089,30831.000447900005,53271.882828480004 2026-03-21,20:41:36.000,80,11149714,5684,0,1774125695,13147.14199266,28986.088046040008,53271.76404744 2026-03-21,20:41:38.000,80,11149702,5765,0,1774125697,13146.838858709998,31292.387153789998,53271.715137600004 2026-03-21,20:41:39.000,80,11149678,5445,0,1774125698,13146.737814059998,33598.69331067,53271.715137600004 2026-03-21,20:41:40.000,80,11149719,6045,0,1774125699,13146.656978339997,30369.811117649995,53271.617317920005 2026-03-21,20:41:41.000,80,11149680,5725,0,1774125700,13146.562669999992,30369.775872,53271.60334368 2026-03-21,20:41:42.000,80,11149739,6245,0,1774125701,13146.481834279992,26679.577464390008,53271.53347248 2026-03-21,20:41:43.000,80,11149714,5405,0,1774125702,13146.434680109996,34982.28949794,53271.55443384 2026-03-21,20:41:44.000,80,11149678,5525,0,1774125703,13146.374053319996,24834.502932539996,53271.60334368 2026-03-21,20:41:45.000,80,11149683,5884,0,1774125704,13146.279744979991,30830.89471095,53271.498536880004 2026-03-21,20:41:46.000,80,11149720,5645,0,1774125705,13146.16522771,29908.375067850007,53271.40770432 2026-03-21,20:41:47.000,80,11149732,5445,0,1774125706,13146.08439199,31753.372059269997,53271.37276872001 2026-03-21,20:41:49.000,80,11149716,5725,0,1774125708,13145.889038999994,33137.10922914,53271.31687176 2026-03-21,20:41:50.000,80,11149704,5605,0,1774125709,13145.754312799989,30369.627840269997,53271.17712936001 2026-03-21,20:41:51.000,80,11149730,5565,0,1774125710,13145.646531839993,29447.051804129995,53271.05834832001 2026-03-21,20:41:52.000,80,11149760,5485,0,1774125711,13145.505069329993,28063.272339479998,53271.07232256 2026-03-21,20:41:53.000,80,11149706,5525,0,1774125712,13145.370343130002,32214.533192999996,53270.995464240004 2026-03-21,20:41:54.000,80,11149641,5845,0,1774125713,13145.302980029992,31753.209929279998,53270.97450288 2026-03-21,20:41:55.000,80,11149717,6005,0,1774125714,13145.276034789997,30830.59864749,53270.98149 2026-03-21,20:41:56.000,80,11149670,5325,0,1774125715,13145.249089550001,24834.270311250002,53270.89065744001 2026-03-21,20:41:57.000,80,11149723,6084,0,1774125716,13145.114363349996,29446.769838930006,53270.89065744001 2026-03-21,20:41:58.000,80,11149762,5165,0,1774125717,13144.993109769995,28524.285441479995,53270.78585064 2026-03-21,20:42:00.000,80,11149757,6205,0,1774125719,13144.71692105999,27140.46368205,53270.681043840006 2026-03-21,20:42:01.000,80,11149709,6084,0,1774125720,13144.582194859999,28524.186753660004,53270.63213400001 2026-03-21,20:42:02.000,80,11149748,5485,0,1774125721,13144.433996039988,26217.89469504,53270.492391600004 2026-03-21,20:42:03.000,80,11149745,6005,0,1774125722,13144.285797219993,27601.688257949994,53270.5273272 2026-03-21,20:42:04.000,80,11149749,5925,0,1774125723,13144.144334709992,29907.96621831,53270.40155904 2026-03-21,20:42:05.000,80,11149746,5365,0,1774125724,13143.989399580001,22527.921859590002,53270.31771360001 2026-03-21,20:42:06.000,80,11149736,5445,0,1774125725,13143.84793707,29446.84033023,53270.275790880005 2026-03-21,20:42:07.000,80,11149701,5925,0,1774125726,13143.68626563,24834.270311250002,53270.16399696 2026-03-21,20:42:08.000,80,11149749,6005,0,1774125727,13143.652584079995,31291.914862079997,53270.05220304001 2026-03-21,20:42:09.000,80,11149691,5884,0,1774125728,13143.6660567,29446.875575879996,53269.97534472 2026-03-21,20:42:11.000,80,11149730,5684,0,1774125730,13143.76710135,30369.26833464,53269.80765384 2026-03-21,20:42:12.000,80,11149766,5525,0,1774125731,13143.794046589996,25756.712413920002,53269.842589440006 2026-03-21,20:42:13.000,80,11149742,5525,0,1774125732,13143.82099182999,27140.527124219996,53269.80066672 2026-03-21,20:42:14.000,80,11149736,5325,0,1774125733,13143.82099182999,28524.299539739994,53269.79367960001 2026-03-21,20:42:15.000,80,11149767,6165,0,1774125734,13143.80751921,27140.555320739993,53269.674898560006 2026-03-21,20:42:16.000,80,11149709,5965,0,1774125735,13143.713210869995,29908.205888729994,53269.54913040001 2026-03-21,20:42:17.000,80,11149727,5884,0,1774125736,13143.78731028,26218.127316330007,53269.59804024001 2026-03-21,20:42:18.000,80,11149705,6165,0,1774125737,13143.82099182999,28063.131356879996,53269.47227208 2026-03-21,20:42:19.000,80,11149791,5965,0,1774125738,13143.88835493,29446.889674139995,53269.52118192 2026-03-21,20:42:20.000,80,11149693,5845,0,1774125739,13143.948981720001,28985.608705200008,53269.40938800001 2026-03-21,20:42:22.000,80,11149724,5645,0,1774125741,13143.928772790001,28985.6791965,53269.24169712001 2026-03-21,20:42:23.000,80,11149719,6045,0,1774125742,13143.922036479991,27140.6399103,53269.24868424 2026-03-21,20:42:24.000,80,11149702,5605,0,1774125743,13143.962454339991,28524.348883650004,53269.22772288 2026-03-21,20:42:25.000,80,11149731,6084,0,1774125744,13143.90856386,34520.69131815,53269.199774400004 2026-03-21,20:42:26.000,80,11149716,5365,0,1774125745,13143.868146,30830.655040530008,53269.26265848001 2026-03-21,20:42:27.000,80,11149738,5485,0,1774125746,13143.84793707,24834.361949939994,53269.25567136 2026-03-21,20:42:28.000,80,11149739,5925,0,1774125747,13143.78057396999,32675.750719770003,53269.22772288 2026-03-21,20:42:29.000,80,11149767,5925,0,1774125748,13143.74015610999,30369.458661149998,53269.1299032 2026-03-21,20:42:30.000,80,11149747,6005,0,1774125749,13143.76710135,25295.530132800006,53269.24868424 2026-03-21,20:42:31.000,80,11149706,5485,0,1774125750,13143.76036503999,34059.438545729994,53269.22772288 2026-03-21,20:42:33.000,80,11149727,6124,0,1774125752,13143.60542991,34059.473791380005,53269.12291608001 2026-03-21,20:42:34.000,80,11149739,5884,0,1774125753,13143.53806680999,30369.359973330007,53269.053044880005 2026-03-21,20:42:35.000,80,11149733,6084,0,1774125754,13143.53806680999,28524.2431467,53269.08798048 2026-03-21,20:42:36.000,80,11149741,5805,0,1774125755,13143.52459419,22989.08299332,53268.95522520001 2026-03-21,20:42:37.000,80,11149743,5845,0,1774125756,13143.571748359995,31752.899767559997,53268.96221232 2026-03-21,20:42:38.000,80,11149714,5765,0,1774125757,13143.62563884,32675.31367371,53269.004135040006 2026-03-21,20:42:39.000,80,11149733,6084,0,1774125758,13143.693001939995,29907.64195833,53269.03907064 2026-03-21,20:42:40.000,80,11149743,5925,0,1774125759,13143.70647456,28523.792002379996,53268.983173680004 2026-03-21,20:42:41.000,80,11149728,5445,0,1774125760,13143.70647456,34981.274423220006,53268.97618656001 2026-03-21,20:42:42.000,80,11149611,5925,0,1774125761,13143.672793009995,28062.4546404,53268.95522520001 2026-03-21,20:42:44.000,80,11149754,5765,0,1774125763,13143.72668349,28523.552331960003,53268.983173680004 2026-03-21,20:42:45.000,80,11149770,5805,0,1774125764,13143.733419799995,25755.94405875,53268.91330248 2026-03-21,20:42:46.000,80,11149787,5884,0,1774125765,13143.753628729995,29445.938041589994,53268.983173680004 2026-03-21,20:42:47.000,80,11149753,5845,0,1774125766,13143.773837659995,27600.83531322,53268.96919944 2026-03-21,20:42:48.000,80,11149735,6205,0,1774125767,13143.76710135,30829.520130599994,53268.89234112 2026-03-21,20:42:49.000,80,11149770,5684,0,1774125768,13143.76710135,24833.15654871,53268.91330248 2026-03-21,20:42:50.000,80,11149740,5245,0,1774125769,13143.733419799995,27600.525151499998,53268.90631536001 2026-03-21,20:42:51.000,80,11149748,5405,0,1774125770,13143.652584079995,31290.42749565,53268.983173680004 2026-03-21,20:42:52.000,80,11149763,5805,0,1774125771,13143.56501205,30829.061937150007,53268.94125096 2026-03-21,20:42:53.000,80,11149693,6005,0,1774125772,13143.490912639994,26677.681248420005,53268.96221232 2026-03-21,20:42:55.000,80,11149698,5845,0,1774125774,13143.275350719989,31289.95520394,53268.9202896 2026-03-21,20:42:56.000,80,11149710,5405,0,1774125775,13143.194514999988,34518.534284370005,53268.90631536001 2026-03-21,20:42:57.000,80,11149764,5684,0,1774125776,13143.053052490002,28060.86153702,53268.85740552001 2026-03-21,20:42:58.000,80,11149731,6005,0,1774125777,13142.884644739992,29905.710496710002,53268.885354000005 2026-03-21,20:42:59.000,80,11149703,5965,0,1774125778,13142.770127470001,32211.77698317,53268.87836688001 2026-03-21,20:43:00.000,80,11149767,6084,0,1774125779,13142.662346509991,26676.60978066,53268.87137976 2026-03-21,20:43:01.000,80,11149719,5965,0,1774125780,13142.534356619995,25292.759824709996,53268.90631536001 2026-03-21,20:43:02.000,80,11149776,5485,0,1774125781,13142.413103039995,29905.012632840007,53268.89234112 2026-03-21,20:43:03.000,80,11149718,5645,0,1774125782,13142.244695289999,26214.84947088,53268.92727672001 2026-03-21,20:43:04.000,80,11149770,5565,0,1774125783,13142.150386949994,32210.79010497,53268.9901608 2026-03-21,20:43:06.000,80,11149700,5565,0,1774125785,13141.955033959988,26675.538312899997,53268.90631536001 2026-03-21,20:43:07.000,80,11149738,5605,0,1774125786,13141.847252999993,30826.43261166,53268.90631536001 2026-03-21,20:43:08.000,80,11149701,5805,0,1774125787,13141.779889899997,28520.196946080003,53268.934263840005 2026-03-21,20:43:09.000,80,11149790,5405,0,1774125788,13141.719263109997,26213.86964181,53268.94125096 2026-03-21,20:43:10.000,80,11149758,5485,0,1774125789,13141.712526800002,30364.897874040005,53268.90631536001 2026-03-21,20:43:11.000,80,11149772,5485,0,1774125790,13141.672108940002,28058.641061069997,53268.885354000005 2026-03-21,20:43:12.000,80,11149706,5605,0,1774125791,13141.685581559992,25752.482935919994,53268.92727672001 2026-03-21,20:43:13.000,80,11149682,5605,0,1774125792,13141.665372629992,32671.034851799996,53268.885354000005 2026-03-21,20:43:14.000,80,11149704,5405,0,1774125793,13141.658636319997,28519.950226529996,53268.85740552001 2026-03-21,20:43:15.000,80,11149706,5485,0,1774125794,13141.611482150001,30364.94016882,53268.885354000005 2026-03-21,20:43:17.000,80,11149682,5645,0,1774125796,13141.557591669996,30826.284579929998,53268.885354000005 2026-03-21,20:43:18.000,80,11149705,6084,0,1774125797,13141.49022857,28520.119405649995,53268.87137976 2026-03-21,20:43:19.000,80,11149717,6045,0,1774125798,13141.456547019996,34054.96234817999,53268.815482800004 2026-03-21,20:43:20.000,80,11149729,5925,0,1774125799,13141.44981071,33593.75187054,53268.864392640004 2026-03-21,20:43:21.000,80,11149764,5605,0,1774125800,13141.42960178,28520.098258259997,53268.983173680004 2026-03-21,20:43:22.000,80,11149743,6324,0,1774125801,13141.416129159996,31287.452762789995,53268.96919944 2026-03-21,20:43:23.000,80,11149695,5925,0,1774125802,13141.395920229996,29442.51216441,53268.91330248 2026-03-21,20:43:24.000,80,11149704,5525,0,1774125803,13141.335293439995,24368.921994300006,53268.8504184 2026-03-21,20:43:25.000,80,11149725,5725,0,1774125804,13141.28813927,30826.25638341,53268.87836688001 2026-03-21,20:43:26.000,80,11149733,5925,0,1774125805,13141.234248789995,31287.55849974,53268.89234112 2026-03-21,20:43:28.000,80,11149730,5565,0,1774125807,13141.18709462,25291.702455210005,53268.864392640004 2026-03-21,20:43:29.000,80,11149700,5725,0,1774125808,13141.09952258999,27597.95221905,53268.94125096 2026-03-21,20:43:30.000,80,11149725,5925,0,1774125809,13141.011950559994,33594.19596573,53268.94125096 2026-03-21,20:43:31.000,80,11149758,5485,0,1774125810,13140.917642219989,30365.680327470007,53268.92727672001 2026-03-21,20:43:32.000,80,11149743,5845,0,1774125811,13140.870488049994,27137.178787469995,53268.95522520001 2026-03-21,20:43:33.000,80,11149722,5765,0,1774125812,13140.789652329993,30827.271458129995,53268.89932824 2026-03-21,20:43:34.000,80,11149784,5525,0,1774125813,13140.675135060003,27598.692377700005,53268.95522520001 2026-03-21,20:43:35.000,80,11149739,5965,0,1774125814,13140.607771959993,32211.248298420003,53268.85740552001 2026-03-21,20:43:36.000,80,11149748,5485,0,1774125815,13140.520199929997,30827.673258540002,53268.836444160006 2026-03-21,20:43:37.000,80,11149751,6005,0,1774125816,13140.452836830002,28982.831347979998,53268.85740552001 2026-03-21,20:43:39.000,80,11149755,6284,0,1774125818,13140.223802289991,27599.22106245,53268.8504184 2026-03-21,20:43:40.000,80,11149739,6124,0,1774125819,13140.055394539995,32211.699442740006,53268.77356008 2026-03-21,20:43:41.000,80,11149676,5485,0,1774125820,13139.88025047999,25754.308660590003,53268.766572960005 2026-03-21,20:43:42.000,80,11149676,5684,0,1774125821,13139.752260589994,27138.017633940006,53268.73163736 2026-03-21,20:43:43.000,80,11149757,5884,0,1774125822,13139.590589149993,25293.098182949994,53268.717663120005 2026-03-21,20:43:44.000,80,11149783,6005,0,1774125823,13139.442390329998,32211.678295349993,53268.71067600001 2026-03-21,20:43:45.000,80,11149797,6005,0,1774125824,13139.273982580002,32211.60075492,53268.73163736 2026-03-21,20:43:46.000,80,11149713,5965,0,1774125825,13139.105574829991,25754.090137559993,53268.612856319996 2026-03-21,20:43:47.000,80,11149783,5925,0,1774125826,13139.018002799996,29444.048874750006,53268.57093360001 2026-03-21,20:43:48.000,80,11149748,5565,0,1774125827,13138.896749219995,28982.704463639995,53268.480101040004 2026-03-21,20:43:50.000,80,11149726,5765,0,1774125829,13138.68118729999,32211.382231890006,53268.431191200005 2026-03-21,20:43:51.000,80,11149715,5965,0,1774125830,13138.566670029999,31750.171754249997,53268.52202376001 2026-03-21,20:43:52.000,80,11149764,5605,0,1774125831,13138.553197409994,26676.546338490007,53268.43817832 2026-03-21,20:43:53.000,80,11149772,5565,0,1774125832,13138.378053349988,26676.574535010004,53268.34734576 2026-03-21,20:43:54.000,80,11149791,5765,0,1774125833,13138.182700359997,31750.192901639995,53268.30542304001 2026-03-21,20:43:55.000,80,11149753,5884,0,1774125834,13138.074919400002,31750.242245550005,53268.20760336001 2026-03-21,20:43:56.000,80,11149751,5805,0,1774125835,13137.906511649991,36362.68538019,53268.24253896 2026-03-21,20:43:57.000,80,11149696,5645,0,1774125836,13137.738103899996,26215.230123899993,53268.20760336001 2026-03-21,20:43:58.000,80,11149625,6045,0,1774125837,13137.58990508,32211.346986239994,53268.17266776 2026-03-21,20:43:59.000,80,11149574,5445,0,1774125838,13137.414761019994,28521.36710166,53268.13773216001 2026-03-21,20:44:01.000,80,11149591,6165,0,1774125840,13136.997109800002,31288.651114890003,53268.0818352 2026-03-21,20:44:02.000,80,11149610,5725,0,1774125841,13136.808493119992,27598.657132049993,53267.97004128001 2026-03-21,20:44:03.000,80,11149593,5845,0,1774125842,13136.626612749991,28059.818265780006,53267.997989760006 2026-03-21,20:44:04.000,80,11149739,5925,0,1774125843,13136.458204999995,32672.09927043,53267.99100264001 2026-03-21,20:44:05.000,80,11149748,5684,0,1774125844,13136.26285200999,31288.34095317,53267.86523448 2026-03-21,20:44:06.000,80,11149785,5965,0,1774125845,13136.087707949999,26214.68029176,53267.774401919996 2026-03-21,20:44:07.000,80,11149738,5565,0,1774125846,13136.000135919989,27598.325822939994,53267.774401919996 2026-03-21,20:44:08.000,80,11149734,5525,0,1774125847,13136.31000618,25753.089161099997,53267.84427312 2026-03-21,20:44:09.000,80,11149774,5405,0,1774125848,13136.38410558999,25291.779995639998,53267.879208720005 2026-03-21,20:44:10.000,80,11149770,5405,0,1774125849,13136.377369279995,25753.089161099997,53267.92113144001 2026-03-21,20:44:12.000,80,11149754,5565,0,1774125851,13136.20222521999,32210.056995449995,53267.6975436 2026-03-21,20:44:13.000,80,11149770,5645,0,1774125852,13136.013608539994,28058.901878880002,53267.65562088001 2026-03-21,20:44:14.000,80,11149569,5965,0,1774125853,13135.845200789998,23446.733660309998,53267.65562088001 2026-03-21,20:44:15.000,80,11149851,6084,0,1774125854,13135.703738279997,30826.355071230006,53267.4529944 2026-03-21,20:44:16.000,80,11149662,5565,0,1774125855,13135.609429939992,37283.618969040006,53267.34818760001 2026-03-21,20:44:17.000,80,11149728,5605,0,1774125856,13135.663320419997,31287.262436279998,53267.35517472 2026-03-21,20:44:18.000,80,11149748,5445,0,1774125857,13135.676793040002,33593.371217520005,53267.313252 2026-03-21,20:44:19.000,80,11149710,5565,0,1774125858,13135.737419830002,32209.464868530005,53267.29229064 2026-03-21,20:44:20.000,80,11149669,5805,0,1774125859,13135.899091269988,25751.982447689996,53267.313252 2026-03-21,20:44:21.000,80,11149734,5525,0,1774125860,13136.074235329994,31747.73275527,53267.327226240006 2026-03-21,20:44:23.000,80,11149781,6045,0,1774125862,13136.215697839994,28057.63303548,53267.425045920005 2026-03-21,20:44:24.000,80,11149758,5405,0,1774125863,13136.24264307999,28057.49910201,53267.3831232 2026-03-21,20:44:25.000,80,11149679,5884,0,1774125864,13136.24937939,33592.10942325,53267.26434216 2026-03-21,20:44:26.000,80,11149571,6005,0,1774125865,13136.128125809999,29441.08824015,53267.18748384 2026-03-21,20:44:27.000,80,11149807,6045,0,1774125866,13136.054026399994,26673.783079529996,53267.306264880004 2026-03-21,20:44:28.000,80,11149816,5365,0,1774125867,13135.905827579998,29902.481995170005,53267.2433808 2026-03-21,20:44:29.000,80,11149738,5605,0,1774125868,13135.885618649998,29441.21512449,53267.2433808 2026-03-21,20:44:30.000,80,11149680,5645,0,1774125869,13135.899091269988,31747.316856599995,53267.15254824001 2026-03-21,20:44:31.000,80,11149790,5485,0,1774125870,13135.993399609994,28980.011695980007,53267.08267704001 2026-03-21,20:44:32.000,80,11149778,5725,0,1774125871,13136.101180569989,26673.761932139998,53267.01979296 2026-03-21,20:44:34.000,80,11149690,5765,0,1774125873,13136.32347879999,28518.48400749,53267.21543232 2026-03-21,20:44:35.000,80,11149664,5605,0,1774125874,13136.53230441,31746.92210532,53267.11062552001 2026-03-21,20:44:36.000,80,11149624,5485,0,1774125875,13136.606403819991,33591.68647545,53267.20145808001 2026-03-21,20:44:37.000,80,11149771,6084,0,1774125876,13136.680503229996,25289.49607752,53267.04774144 2026-03-21,20:44:38.000,80,11149741,5725,0,1774125877,13136.801756809997,25289.312800140004,53267.138574000004 2026-03-21,20:44:39.000,80,11149726,5645,0,1774125878,13136.869119909992,27595.301746170007,53267.15254824001 2026-03-21,20:44:40.000,80,11149663,5684,0,1774125879,13136.956691940002,30362.621005049994,53267.2433808 2026-03-21,20:44:41.000,80,11149784,5485,0,1774125880,13136.976900870002,31285.091304240006,53267.23639368 2026-03-21,20:44:42.000,80,11149682,5565,0,1774125881,13136.923010389997,31284.936223380006,53267.13158688001 2026-03-21,20:44:43.000,80,11149733,6045,0,1774125882,13136.963428249997,25750.304754750003,53267.18748384 2026-03-21,20:44:45.000,80,11149731,6124,0,1774125884,13136.869119909992,31284.99966555,53267.18748384 2026-03-21,20:44:46.000,80,11149772,5605,0,1774125885,13136.949955629992,28517.631062760003,53267.18748384 2026-03-21,20:44:47.000,80,11149691,5884,0,1774125886,13136.949955629992,31284.929174250006,53267.11761264 2026-03-21,20:44:48.000,80,11149686,5445,0,1774125887,13137.017318730002,31746.15375015,53267.103638399996 2026-03-21,20:44:49.000,80,11149657,5925,0,1774125888,13137.003846109998,25750.311803880002,53267.11761264 2026-03-21,20:44:50.000,80,11149674,5485,0,1774125889,13137.051000279993,31746.280634490002,53267.040754320005 2026-03-21,20:44:51.000,80,11149737,6124,0,1774125890,13137.051000279993,29440.235295420003,53267.21543232 2026-03-21,20:44:52.000,80,11149662,5565,0,1774125891,13137.098154449988,30823.972465290004,53267.07568992 2026-03-21,20:44:53.000,80,11149780,5765,0,1774125892,13137.091418139993,27595.414532249997,53267.19447096 2026-03-21,20:44:54.000,80,11149609,6084,0,1774125893,13137.172253859993,28979.1235056,53267.16652248 2026-03-21,20:44:56.000,80,11149703,6045,0,1774125895,13137.145308619998,31285.267532490005,53267.22940656001 2026-03-21,20:44:57.000,80,11149702,5684,0,1774125896,13137.118363379988,31285.295729010002,53267.23639368 2026-03-21,20:44:58.000,80,11149626,5645,0,1774125897,13137.077945519988,29901.72068913,53267.21543232 2026-03-21,20:44:59.000,80,11149746,5485,0,1774125898,13137.057736590003,24367.018729200005,53267.28530352 2026-03-21,20:45:00.000,80,11149688,5365,0,1774125899,13136.976900870002,29901.88986825,53267.25036792001 2026-03-21,20:45:01.000,80,11149761,5884,0,1774125900,13136.943219319997,27134.54241285,53267.376136080005 2026-03-21,20:45:02.000,80,11149704,5405,0,1774125901,13136.889328839992,30363.072149369997,53267.25036792001 2026-03-21,20:45:03.000,80,11149734,5485,0,1774125902,13136.855647290002,26212.170801479995,53267.21543232 2026-03-21,20:45:04.000,80,11149712,5645,0,1774125903,13136.781547879997,30824.465904390003,53267.20145808001 2026-03-21,20:45:05.000,80,11149730,5405,0,1774125904,13136.727657399992,31746.92915445,53267.20145808001 2026-03-21,20:45:07.000,80,11149755,6005,0,1774125906,13136.565985959991,29902.073145629998,53267.22940656001 2026-03-21,20:45:08.000,80,11149712,5525,0,1774125907,13136.565985959991,28979.60989557,53267.271329279996 2026-03-21,20:45:09.000,80,11149744,5485,0,1774125908,13136.45146869,28979.511207749994,53267.22241944 2026-03-21,20:45:10.000,80,11149669,5725,0,1774125909,13136.28306093999,31746.915056190002,53267.18049672001 2026-03-21,20:45:11.000,80,11149706,5605,0,1774125910,13136.256115699995,28057.040908559997,53267.20145808001 2026-03-21,20:45:12.000,80,11149751,5845,0,1774125911,13136.155071049994,29440.728734520002,53267.11062552001 2026-03-21,20:45:13.000,80,11149759,6084,0,1774125912,13136.080971639989,34975.44479271,53267.089664160005 2026-03-21,20:45:14.000,80,11149682,5565,0,1774125913,13136.006872229998,26673.40947564,53267.13158688001 2026-03-21,20:45:15.000,80,11149703,6005,0,1774125914,13135.878882339988,28979.45481471,53267.09665128 2026-03-21,20:45:16.000,80,11149623,5884,0,1774125915,13135.771101379993,26673.289640429997,53267.09665128 2026-03-21,20:45:18.000,80,11149718,5725,0,1774125917,13135.521857909996,32207.998649490008,53267.103638399996 2026-03-21,20:45:19.000,80,11149715,6045,0,1774125918,13135.542066839997,28056.942220740006,53267.04774144 2026-03-21,20:45:20.000,80,11149755,6205,0,1774125919,13135.447758499991,29901.840524340005,53267.07568992 2026-03-21,20:45:21.000,80,11149803,6005,0,1774125920,13135.400604329996,30824.32492179,53267.040754320005 2026-03-21,20:45:22.000,80,11149725,5725,0,1774125921,13135.380395399996,24828.299698140007,53267.00581872 2026-03-21,20:45:23.000,80,11149709,6045,0,1774125922,13135.35345016,33130.44075215999,53266.991844480006 2026-03-21,20:45:24.000,80,11149773,6005,0,1774125923,13135.30629598999,24367.110367889996,53267.0687028 2026-03-21,20:45:25.000,80,11149672,5405,0,1774125924,13135.32650491999,28979.327930369996,53267.03376720001 2026-03-21,20:45:26.000,80,11149701,5965,0,1774125925,13135.32650491999,29440.700538000005,53267.00581872 2026-03-21,20:45:27.000,80,11149716,5645,0,1774125926,13135.299559679996,31285.535399429995,53266.9988316 2026-03-21,20:45:29.000,80,11149588,5565,0,1774125928,13135.319768609996,30824.33197092,53267.0687028 2026-03-21,20:45:30.000,80,11149656,5765,0,1774125929,13135.33324123,35897.8446006,53267.11761264 2026-03-21,20:45:31.000,80,11149659,6045,0,1774125930,13135.299559679996,30363.008707200002,53267.11761264 2026-03-21,20:45:32.000,80,11149639,5965,0,1774125931,13135.29282337,30824.198037449998,53267.02678008 2026-03-21,20:45:33.000,80,11149761,5845,0,1774125932,13135.366922779991,26211.881787150007,53267.01280584001 2026-03-21,20:45:34.000,80,11149674,5485,0,1774125933,13135.299559679996,30824.113447890006,53267.040754320005 2026-03-21,20:45:35.000,80,11149695,5925,0,1774125934,13135.26587812999,28517.898929699993,53267.02678008 2026-03-21,20:45:36.000,80,11149723,5725,0,1774125935,13135.25240551,24366.934139639998,53266.991844480006 2026-03-21,20:45:37.000,80,11149740,5365,0,1774125936,13135.16483347999,31285.105402500005,53266.98485736001 2026-03-21,20:45:38.000,80,11149658,5285,0,1774125937,13135.17156979,28517.898929699993,53267.03376720001 2026-03-21,20:45:40.000,80,11149531,6084,0,1774125939,13135.08399775999,34052.5233492,53267.02678008 2026-03-21,20:45:41.000,80,11149522,5445,0,1774125940,13135.12441561999,27595.39338486,53267.103638399996 2026-03-21,20:45:42.000,80,11149728,5485,0,1774125941,13135.03010728,29440.362179760006,53267.089664160005 2026-03-21,20:45:43.000,80,11149656,5445,0,1774125942,13135.00316203999,32207.681438640007,53267.208445200005 2026-03-21,20:45:44.000,80,11149753,5845,0,1774125943,13135.03010728,27134.436675899997,53267.23639368 2026-03-21,20:45:45.000,80,11149667,5725,0,1774125944,13135.03010728,28056.921073350008,53267.20145808001 2026-03-21,20:45:46.000,80,11149679,5725,0,1774125945,13135.00316203999,35436.58477905,53267.257355040005 2026-03-21,20:45:47.000,80,11149677,5884,0,1774125946,13134.895381079994,30824.374265699997,53267.15254824001 2026-03-21,20:45:48.000,80,11149710,5285,0,1774125947,13134.807809049998,28979.567600790004,53267.208445200005 2026-03-21,20:45:49.000,80,11149713,5845,0,1774125948,13134.814545359994,30824.465904390003,53267.18748384 2026-03-21,20:45:51.000,80,11149739,5884,0,1774125950,13134.700028089988,25751.171797739997,53267.306264880004 2026-03-21,20:45:52.000,80,11149651,5605,0,1774125951,13134.686555469998,26212.45276668,53267.27831640001 2026-03-21,20:45:53.000,80,11149597,5884,0,1774125952,13134.612456059993,30824.945245230003,53267.34120048 2026-03-21,20:45:54.000,80,11149703,5684,0,1774125953,13134.598983440002,28980.110383799998,53267.19447096 2026-03-21,20:45:55.000,80,11149677,5645,0,1774125954,13134.545092959997,29441.349057960004,53267.28530352 2026-03-21,20:45:56.000,80,11149747,5884,0,1774125955,13134.551829269993,27596.48600001,53267.32023912001 2026-03-21,20:45:57.000,80,11149692,5405,0,1774125956,13134.598983440002,31286.508179369994,53267.36914896001 2026-03-21,20:45:58.000,80,11149761,5805,0,1774125957,13134.578774510002,26674.191929070003,53267.35517472 2026-03-21,20:45:59.000,80,11149562,5205,0,1774125958,13134.518147720002,31286.571621540003,53267.306264880004 2026-03-21,20:46:00.000,80,11149707,5925,0,1774125959,13134.558565580002,31286.635063709997,53267.26434216 2026-03-21,20:46:02.000,80,11149637,5765,0,1774125961,13134.592247129993,31286.825390219994,53267.271329279996 2026-03-21,20:46:03.000,80,11149681,5765,0,1774125962,13134.619192370003,30825.60081432,53267.26434216 2026-03-21,20:46:04.000,80,11149612,5365,0,1774125963,13134.673082849993,30364.47492624,53267.25036792001 2026-03-21,20:46:05.000,80,11149691,5565,0,1774125964,13134.625928679998,30825.77704257,53267.34120048 2026-03-21,20:46:06.000,80,11149685,5845,0,1774125965,13134.686555469998,32209.54240896,53267.39011032 2026-03-21,20:46:07.000,80,11149685,5684,0,1774125966,13134.679819159988,34977.1577313,53267.39011032 2026-03-21,20:46:08.000,80,11149612,5365,0,1774125967,13134.632664989993,31748.437668269995,53267.32023912001 2026-03-21,20:46:09.000,80,11149704,5365,0,1774125968,13134.726973329998,29903.65215075,53267.45998152 2026-03-21,20:46:10.000,80,11149637,5605,0,1774125969,13134.679819159988,28520.140553039993,53267.36914896001 2026-03-21,20:46:11.000,80,11149681,5845,0,1774125970,13134.639401300003,34054.955299049994,53267.35517472 2026-03-21,20:46:13.000,80,11149613,6124,0,1774125972,13134.484466169997,33132.63303159,53267.40408456 2026-03-21,20:46:14.000,80,11149669,5845,0,1774125973,13134.545092959997,33132.717621150005,53267.36216184 2026-03-21,20:46:15.000,80,11149663,5765,0,1774125974,13134.484466169997,34055.30070642001,53267.40408456 2026-03-21,20:46:16.000,80,11149739,5725,0,1774125975,13134.470993549992,26675.48191986,53267.376136080005 2026-03-21,20:46:17.000,80,11149658,5245,0,1774125976,13134.477729860002,30826.792117289995,53267.4529944 2026-03-21,20:46:18.000,80,11149577,5925,0,1774125977,13134.538356650002,30365.497050089994,53267.36914896001 2026-03-21,20:46:19.000,80,11149749,5765,0,1774125978,13134.531620339993,27598.050906870005,53267.39011032 2026-03-21,20:46:20.000,80,11149746,5165,0,1774125979,13134.545092959997,32210.571581940007,53267.44600728001 2026-03-21,20:46:21.000,80,11149775,5884,0,1774125980,13134.619192370003,27136.932067920003,53267.473955760004 2026-03-21,20:46:22.000,80,11149697,5645,0,1774125981,13134.639401300003,26214.454719600006,53267.3831232 2026-03-21,20:46:24.000,80,11149666,5605,0,1774125983,13134.673082849993,29904.392309400006,53267.29229064 2026-03-21,20:46:25.000,80,11149721,5645,0,1774125984,13134.652873919993,28520.676286920003,53267.36216184 2026-03-21,20:46:26.000,80,11149740,5325,0,1774125985,13134.598983440002,29443.273470450004,53267.327226240006 2026-03-21,20:46:27.000,80,11149727,5805,0,1774125986,13134.598983440002,24830.858532330007,53267.34120048 2026-03-21,20:46:28.000,80,11149741,5565,0,1774125987,13134.511411409992,28520.767925609995,53267.35517472 2026-03-21,20:46:29.000,80,11149754,5325,0,1774125988,13134.531620339993,28981.914961079994,53267.32023912001 2026-03-21,20:46:30.000,80,11149679,5725,0,1774125989,13134.558565580002,31749.51618516,53267.34818760001 2026-03-21,20:46:31.000,80,11149678,5245,0,1774125990,13134.437312000002,28981.914961079994,53267.33421336 2026-03-21,20:46:32.000,80,11149697,5605,0,1774125991,13134.410366759992,28520.641041270006,53267.29229064 2026-03-21,20:46:33.000,80,11149699,5725,0,1774125992,13134.343003659997,28059.331875810007,53267.2433808 2026-03-21,20:46:35.000,80,11149730,5485,0,1774125994,13134.235222700001,30365.081151420003,53267.32023912001 2026-03-21,20:46:36.000,80,11149694,5445,0,1774125995,13134.188068529991,29903.793133350002,53267.29229064 2026-03-21,20:46:37.000,80,11149748,5245,0,1774125996,13134.11396912,33132.30172248,53267.29229064 2026-03-21,20:46:38.000,80,11149835,5684,0,1774125997,13134.06681494999,32209.69748982,53267.27831640001 2026-03-21,20:46:39.000,80,11149696,5165,0,1774125998,13133.959033989995,29442.152658780004,53267.376136080005 2026-03-21,20:46:40.000,80,11149720,5245,0,1774125999,13133.857989339995,31286.818341089995,53267.28530352 2026-03-21,20:46:41.000,80,11149726,5405,0,1774126000,13133.87146196,27596.704523039996,53267.20145808001 2026-03-21,20:46:42.000,80,11149738,5205,0,1774126001,13133.729999449999,33592.511223659996,53267.208445200005 2026-03-21,20:46:43.000,80,11149704,5605,0,1774126002,13133.628954799999,32669.914040129996,53267.11761264 2026-03-21,20:46:44.000,80,11149746,5525,0,1774126003,13133.602009559989,26673.88881648,53267.21543232 2026-03-21,20:46:46.000,80,11149729,6005,0,1774126005,13133.494228599993,31285.880806800007,53267.1735096 2026-03-21,20:46:47.000,80,11149672,5245,0,1774126006,13133.433601809993,25751.066060790006,53267.257355040005 2026-03-21,20:46:48.000,80,11149756,5245,0,1774126007,13133.420129190003,36358.899997379995,53267.16652248 2026-03-21,20:46:49.000,80,11149783,5884,0,1774126008,13133.372975019993,33130.29272043001,53267.15254824001 2026-03-21,20:46:50.000,80,11149722,5445,0,1774126009,13133.265194059997,25289.298701880005,53267.18049672001 2026-03-21,20:46:51.000,80,11149756,5485,0,1774126010,13133.305611919997,27134.140612439995,53267.14556112 2026-03-21,20:46:52.000,80,11149739,5725,0,1774126011,13133.251721439992,29440.023821519993,53266.991844480006 2026-03-21,20:46:53.000,80,11149866,5325,0,1774126012,13133.238248820002,31746.062111460007,53267.04774144 2026-03-21,20:46:54.000,80,11149738,5365,0,1774126013,13133.231512509992,28517.426637990007,53267.08267704001 2026-03-21,20:46:55.000,80,11149726,5565,0,1774126014,13133.244985129997,35896.850673270004,53267.06171568001 2026-03-21,20:46:57.000,80,11149813,5805,0,1774126016,13133.265194059997,25749.719676959998,53266.97787024 2026-03-21,20:46:58.000,80,11149733,5805,0,1774126017,13133.224776199997,29439.431694600004,53266.97787024 2026-03-21,20:46:59.000,80,11149708,5405,0,1774126018,13133.359502400002,29900.59987746,53266.970883120004 2026-03-21,20:47:00.000,80,11149800,5445,0,1774126019,13133.379711330002,30361.61297946,53266.970883120004 2026-03-21,20:47:01.000,80,11149718,5605,0,1774126020,13133.366238709998,32206.370300459996,53266.9289604 2026-03-21,20:47:02.000,80,11149652,5565,0,1774126021,13133.467283359998,31283.815411710006,53266.970883120004 2026-03-21,20:47:03.000,80,11149811,5884,0,1774126022,13133.655900039994,33589.67042427001,53267.089664160005 2026-03-21,20:47:04.000,80,11149669,5965,0,1774126023,13133.736735759994,28977.53745135,53267.0687028 2026-03-21,20:47:05.000,80,11149789,5845,0,1774126024,13133.8310441,30822.139691489996,53267.02678008 2026-03-21,20:47:06.000,80,11149741,5925,0,1774126025,13133.89167089,29438.564651609995,53267.06171568001 2026-03-21,20:47:08.000,80,11149723,5684,0,1774126027,13133.655900039994,28054.848629130007,53266.935947519996 2026-03-21,20:47:09.000,80,11149716,5605,0,1774126028,13133.628954799999,30822.08329845,53266.98485736001 2026-03-21,20:47:10.000,80,11149788,5205,0,1774126029,13133.642427419989,31744.440811559994,53267.00581872 2026-03-21,20:47:11.000,80,11149773,5845,0,1774126030,13133.635691109994,34050.465003239995,53267.01979296 2026-03-21,20:47:12.000,80,11149776,5245,0,1774126031,13133.649163729999,30360.738887340005,53266.991844480006 2026-03-21,20:47:13.000,80,11149747,5485,0,1774126032,13133.628954799999,31744.144748100007,53267.089664160005 2026-03-21,20:47:14.000,80,11149776,5445,0,1774126033,13133.534646459993,27131.99767692,53266.9988316 2026-03-21,20:47:15.000,80,11149663,5565,0,1774126034,13133.716526829994,31282.680501780007,53267.04774144 2026-03-21,20:47:16.000,80,11149659,5884,0,1774126035,13133.857989339995,28054.12256874,53267.089664160005 2026-03-21,20:47:17.000,80,11149751,5925,0,1774126036,13133.98597922999,30360.01282695,53267.25036792001 2026-03-21,20:47:19.000,80,11149782,5605,0,1774126038,13134.080287569996,26669.969500199993,53267.28530352 2026-03-21,20:47:20.000,80,11149800,5325,0,1774126039,13133.979242919995,32204.340151020006,53267.18748384 2026-03-21,20:47:21.000,80,11149770,5245,0,1774126040,13133.79062624,30359.448896550006,53267.13158688001 2026-03-21,20:47:22.000,80,11149726,5325,0,1774126041,13133.797362549994,27130.855717860002,53267.14556112 2026-03-21,20:47:23.000,80,11149784,5365,0,1774126042,13133.817571479995,26208.321976499996,53267.18049672001 2026-03-21,20:47:24.000,80,11149749,5765,0,1774126043,13133.898407199995,32665.134729989994,53267.313252 2026-03-21,20:47:25.000,80,11149730,5405,0,1774126044,13134.215013770001,27130.538507010002,53267.327226240006 2026-03-21,20:47:26.000,80,11149853,6045,0,1774126045,13134.363212589997,32665.014894780004,53267.2433808 2026-03-21,20:47:27.000,80,11149762,5525,0,1774126046,13134.417103070002,26669.222292420003,53267.36914896001 2026-03-21,20:47:28.000,80,11149704,5645,0,1774126047,13134.578774510002,33587.280769200006,53267.32023912001 2026-03-21,20:47:30.000,80,11149711,5925,0,1774126049,13134.585510819998,26207.990667389997,53267.4529944 2026-03-21,20:47:31.000,80,11149597,5845,0,1774126050,13134.625928679998,26669.187046770006,53267.34818760001 2026-03-21,20:47:32.000,80,11149807,5645,0,1774126051,13134.632664989993,31281.108545790004,53267.21543232 2026-03-21,20:47:33.000,80,11149725,5765,0,1774126052,13134.700028089988,30819.757085549994,53267.327226240006 2026-03-21,20:47:34.000,80,11149730,5325,0,1774126053,13134.706764399998,30819.672495990002,53267.3831232 2026-03-21,20:47:35.000,80,11149668,5365,0,1774126054,13134.794336429994,28974.724848480007,53267.473955760004 2026-03-21,20:47:36.000,80,11149780,5445,0,1774126055,13134.92232631999,26207.3350983,53267.592736800005 2026-03-21,20:47:37.000,80,11149705,5965,0,1774126056,13134.881908459989,26207.229361350008,53267.5578012 2026-03-21,20:47:38.000,80,11149797,5884,0,1774126057,13134.96274417999,27590.670467760006,53267.70453072001 2026-03-21,20:47:39.000,80,11149662,5085,0,1774126058,13134.908853699999,25745.69462373,53267.71850496 2026-03-21,20:47:41.000,80,11149668,5245,0,1774126060,13134.821281669989,28973.82960897,53267.73946632 2026-03-21,20:47:42.000,80,11149810,5565,0,1774126061,13134.767391189998,26667.81246642,53267.88619584 2026-03-21,20:47:43.000,80,11149681,5805,0,1774126062,13134.679819159988,26667.925252500005,53267.928118560005 2026-03-21,20:47:44.000,80,11149602,5165,0,1774126063,13134.592247129993,31279.88199717,53267.942092799996 2026-03-21,20:47:45.000,80,11149817,5805,0,1774126064,13134.572038199993,28973.878952879997,53268.02593824 2026-03-21,20:47:46.000,80,11149717,5845,0,1774126065,13134.504675099997,28051.598980199997,53267.98401552 2026-03-21,20:47:47.000,80,11149878,5285,0,1774126066,13134.538356650002,29896.546627710006,53267.96305416 2026-03-21,20:47:48.000,80,11149695,5684,0,1774126067,13134.565301889997,31741.374440009997,53267.97004128001 2026-03-21,20:47:49.000,80,11149622,5445,0,1774126068,13134.666346539998,23439.938298990004,53268.03991248001 2026-03-21,20:47:50.000,80,11149876,5205,0,1774126069,13134.767391189998,30819.07331994,53268.01895112001 2026-03-21,20:47:52.000,80,11149789,5884,0,1774126071,13134.861699529989,28512.816506970004,53268.13074504 2026-03-21,20:47:53.000,80,11149783,6245,0,1774126072,13134.868435839999,27590.198176050006,53268.1517064 2026-03-21,20:47:54.000,80,11149721,6165,0,1774126073,13134.807809049998,28973.575840289996,53268.19362912 2026-03-21,20:47:55.000,80,11149795,5765,0,1774126074,13134.774127499993,27589.831621289995,53268.27048744 2026-03-21,20:47:56.000,80,11149812,5525,0,1774126075,13134.639401300003,27128.48016105,53268.20061624 2026-03-21,20:47:57.000,80,11149687,5684,0,1774126076,13134.444048309997,26667.135749940004,53268.31939728 2026-03-21,20:47:58.000,80,11149719,5525,0,1774126077,13134.268904249991,32201.35836903,53268.30542304001 2026-03-21,20:47:59.000,80,11149752,5165,0,1774126078,13134.0331334,32201.330172510003,53268.24253896 2026-03-21,20:48:00.000,80,11149752,5245,0,1774126079,13133.81083517,30356.720883240007,53268.30542304001 2026-03-21,20:48:01.000,80,11149707,5565,0,1774126080,13133.615482179994,31740.246579209997,53268.35433288001 2026-03-21,20:48:03.000,80,11149767,5805,0,1774126082,13133.319084540002,27589.563754350005,53268.333371520006 2026-03-21,20:48:04.000,80,11149727,5525,0,1774126083,13133.298875610002,26206.02396012,53268.312410160004 2026-03-21,20:48:05.000,80,11149763,5925,0,1774126084,13133.238248820002,28973.258629439995,53268.34734576 2026-03-21,20:48:06.000,80,11149716,5285,0,1774126085,13133.271930369992,31740.267726599996,53268.31939728 2026-03-21,20:48:07.000,80,11149704,5125,0,1774126086,13133.298875610002,29434.067306669996,53268.28446168001 2026-03-21,20:48:08.000,80,11149704,5005,0,1774126087,13133.420129190003,32201.04115818,53268.40324272001 2026-03-21,20:48:09.000,80,11149755,5645,0,1774126088,13133.386447639998,28972.56076557,53268.38926848 2026-03-21,20:48:10.000,80,11149752,5005,0,1774126089,13133.332557159993,26205.185113650004,53268.34035864 2026-03-21,20:48:11.000,80,11149793,5725,0,1774126090,13133.251721439992,31739.27379927,53268.42420408001 2026-03-21,20:48:12.000,80,11149667,5725,0,1774126091,13133.083313689996,31277.901191640005,53268.42420408001 2026-03-21,20:48:14.000,80,11149664,5285,0,1774126093,13132.80712497999,26665.958545229994,53268.41022984 2026-03-21,20:48:15.000,80,11149701,5725,0,1774126094,13132.699344019995,28510.751111880003,53268.431191200005 2026-03-21,20:48:16.000,80,11149731,5845,0,1774126095,13132.490518409999,35428.619262149994,53268.445165439996 2026-03-21,20:48:17.000,80,11149671,5965,0,1774126096,13132.402946379989,31739.146914929996,53268.40324272001 2026-03-21,20:48:18.000,80,11149685,5725,0,1774126097,13132.342319589989,24821.419747260006,53268.45215256001 2026-03-21,20:48:19.000,80,11149690,5085,0,1774126098,13132.335583279993,26205.051180180002,53268.4661268 2026-03-21,20:48:20.000,80,11149724,5205,0,1774126099,13132.274956489993,22976.690622780006,53268.47311392001 2026-03-21,20:48:21.000,80,11149645,5805,0,1774126100,13132.315374349993,32200.40673648,53268.48708816 2026-03-21,20:48:22.000,80,11149867,5765,0,1774126101,13132.416418999994,28049.589978150005,53268.43817832 2026-03-21,20:48:23.000,80,11149796,5245,0,1774126102,13132.416418999994,26204.726920200002,53268.47311392001 2026-03-21,20:48:25.000,80,11149673,5925,0,1774126104,13132.429891619999,28510.109641050003,53268.52901088 2026-03-21,20:48:26.000,80,11149777,5725,0,1774126105,13132.389473759999,27587.498359260004,53268.51503664 2026-03-21,20:48:27.000,80,11149691,5684,0,1774126106,13132.315374349993,28970.79143394,53268.57093360001 2026-03-21,20:48:28.000,80,11149777,5684,0,1774126107,13132.200857080003,30815.330231910004,53268.598882080005 2026-03-21,20:48:29.000,80,11149674,5285,0,1774126108,13132.079603500002,24819.90418431,53268.59189496001 2026-03-21,20:48:30.000,80,11149850,5165,0,1774126109,13131.904459439997,30815.19629844,53268.57792072 2026-03-21,20:48:31.000,80,11149649,5684,0,1774126110,13131.803414789996,27586.955576249995,53268.68971464001 2026-03-21,20:48:32.000,80,11149964,5285,0,1774126111,13131.722579069996,32659.95361944,53268.45913968 2026-03-21,20:48:33.000,80,11149752,5205,0,1774126112,13131.6754249,30354.253687739998,53268.549972240005 2026-03-21,20:48:34.000,80,11149757,5805,0,1774126113,13131.560907629995,24820.21434603,53268.47311392001 2026-03-21,20:48:36.000,80,11149793,5805,0,1774126115,13131.75626062,32199.314121329997,53268.4661268 2026-03-21,20:48:37.000,80,11149784,5165,0,1774126116,13131.904459439997,28971.009956969996,53268.57792072 2026-03-21,20:48:38.000,80,11149772,5245,0,1774126117,13132.052658259992,29432.333220689994,53268.58490784 2026-03-21,20:48:39.000,80,11149731,5605,0,1774126118,13132.221066009988,26204.071351110004,53268.59189496001 2026-03-21,20:48:40.000,80,11149801,5605,0,1774126119,13132.254747559993,26665.23953397,53268.54298512001 2026-03-21,20:48:41.000,80,11149709,5605,0,1774126120,13132.301901729988,26203.95856503,53268.56394648 2026-03-21,20:48:42.000,80,11149781,5765,0,1774126121,13132.342319589989,25742.684645219997,53268.66176616001 2026-03-21,20:48:43.000,80,11149784,5325,0,1774126122,13132.349055899998,28048.476215610004,53268.63381768 2026-03-21,20:48:44.000,80,11149678,4965,0,1774126123,13132.322110659989,27587.21639406,53268.72465024 2026-03-21,20:48:45.000,80,11149779,5645,0,1774126124,13132.423155309989,29431.762241160002,53268.73163736 2026-03-21,20:48:47.000,80,11149672,5285,0,1774126126,13132.120021360002,25281.051219779998,53268.73862448001 2026-03-21,20:48:48.000,80,11149762,5365,0,1774126127,13132.120021360002,25742.233500899994,53268.73163736 2026-03-21,20:48:49.000,80,11149831,5565,0,1774126128,13132.072867189992,34965.865025039995,53268.66176616001 2026-03-21,20:48:50.000,80,11149804,5165,0,1774126129,13132.079603500002,26664.661505309996,53268.647791920004 2026-03-21,20:48:51.000,80,11149784,5245,0,1774126130,13132.126757669997,30354.169098180006,53268.72465024 2026-03-21,20:48:52.000,80,11149778,5165,0,1774126131,13132.167175529998,30354.37352295,53268.82246992 2026-03-21,20:48:53.000,80,11149776,5285,0,1774126132,13132.355792209994,30354.465161639993,53268.68971464001 2026-03-21,20:48:54.000,80,11149735,5884,0,1774126133,13132.490518409999,27587.52655578,53268.766572960005 2026-03-21,20:48:55.000,80,11149784,5405,0,1774126134,13132.719552949995,33121.756224,53268.70368888 2026-03-21,20:48:56.000,80,11149805,5765,0,1774126135,13132.901433319996,28509.933412800005,53268.9202896 2026-03-21,20:48:58.000,80,11149789,5884,0,1774126137,13133.177622030002,31277.055296039995,53268.78753432001 2026-03-21,20:48:59.000,80,11149801,5565,0,1774126138,13133.305611919997,29432.1005994,53268.87137976 2026-03-21,20:49:00.000,80,11149828,5285,0,1774126139,13133.332557159993,28509.630300210003,53268.885354000005 2026-03-21,20:49:01.000,80,11149753,5925,0,1774126140,13133.258457750002,28048.307036490005,53268.864392640004 2026-03-21,20:49:02.000,80,11149767,5565,0,1774126141,13133.251721439992,31737.525615029997,53268.89234112 2026-03-21,20:49:03.000,80,11149750,5285,0,1774126142,13133.177622030002,28970.48127222,53269.09496760001 2026-03-21,20:49:04.000,80,11149834,5285,0,1774126143,13133.143940479997,25741.99383048,53269.08099336 2026-03-21,20:49:05.000,80,11149740,5205,0,1774126144,13133.069841069992,26203.232504640007,53269.06701912 2026-03-21,20:49:06.000,80,11149770,5325,0,1774126145,13132.995741660001,24819.657464760006,53269.060032 2026-03-21,20:49:07.000,80,11149695,5725,0,1774126146,13133.015950590001,29892.59206578,53269.01112216 2026-03-21,20:49:09.000,80,11149808,5565,0,1774126148,13133.123731549997,31276.230547829997,53269.171825920006 2026-03-21,20:49:10.000,80,11149747,5684,0,1774126149,13133.244985129997,26203.443978540003,53269.23471 2026-03-21,20:49:11.000,80,11149724,5405,0,1774126150,13133.413392879993,27587.124755369994,53269.18580016 2026-03-21,20:49:12.000,80,11149743,5565,0,1774126151,13133.581800629989,27587.21639406,53269.220735760005 2026-03-21,20:49:13.000,80,11149698,5245,0,1774126152,13133.80409885999,32660.27083029,53269.27663272 2026-03-21,20:49:14.000,80,11149762,5205,0,1774126153,13133.979242919995,31737.765285450005,53269.18580016 2026-03-21,20:49:15.000,80,11149756,5365,0,1774126154,13134.11396912,28048.462117350005,53269.16483880001 2026-03-21,20:49:16.000,80,11149810,5925,0,1774126155,13134.235222700001,30354.310080780007,53269.26265848001 2026-03-21,20:49:17.000,80,11149786,5245,0,1774126156,13134.282376869996,31737.8005311,53269.220735760005 2026-03-21,20:49:18.000,80,11149769,5645,0,1774126157,13134.376685210002,27587.019018420004,53269.34650392 2026-03-21,20:49:20.000,80,11149700,5285,0,1774126159,13134.235222700001,29431.522570739995,53269.43034936001 2026-03-21,20:49:21.000,80,11149772,5485,0,1774126160,13134.10723280999,28509.02407503,53269.47925920001 2026-03-21,20:49:22.000,80,11149711,5645,0,1774126161,13133.99271554,32659.46018034,53269.49323344 2026-03-21,20:49:23.000,80,11149714,5365,0,1774126162,13133.878198269995,25741.69071789,53269.507207680006 2026-03-21,20:49:24.000,80,11149730,5365,0,1774126163,13133.777153619994,31736.877095069998,53269.54214328 2026-03-21,20:49:25.000,80,11149692,5405,0,1774126164,13133.709790519999,27586.25066325,53269.52118192 2026-03-21,20:49:26.000,80,11149764,5285,0,1774126165,13133.628954799999,26202.68972163,53269.59105312 2026-03-21,20:49:27.000,80,11149717,5765,0,1774126166,13133.669372659999,27586.151975429995,53269.61201448 2026-03-21,20:49:28.000,80,11149777,5845,0,1774126167,13133.696317899994,29430.754215570007,53269.605027360005 2026-03-21,20:49:29.000,80,11149694,5365,0,1774126168,13133.709790519999,25280.148931140007,53269.653937200004 2026-03-21,20:49:31.000,80,11149675,5884,0,1774126170,13133.84451671999,26663.597086680005,53269.61201448 2026-03-21,20:49:32.000,80,11149771,5645,0,1774126171,13133.94556136999,29891.830759739998,53269.66791144001 2026-03-21,20:49:33.000,80,11149723,5965,0,1774126172,13133.979242919995,31736.496442050004,53269.68188568 2026-03-21,20:49:34.000,80,11149692,5285,0,1774126173,13134.080287569996,27124.80756432,53269.69585992001 2026-03-21,20:49:35.000,80,11149702,5605,0,1774126174,13134.120705429996,26663.618234070003,53269.653937200004 2026-03-21,20:49:36.000,80,11149739,6005,0,1774126175,13134.228486389991,29430.733068179994,53269.723808400006 2026-03-21,20:49:37.000,80,11149668,5245,0,1774126176,13134.241959009996,29891.858956259995,53269.758744 2026-03-21,20:49:38.000,80,11149721,5725,0,1774126177,13134.302585799996,25741.36645791,53269.68188568 2026-03-21,20:49:39.000,80,11149734,5405,0,1774126178,13134.262167939996,32197.749214469994,53269.821628080004 2026-03-21,20:49:40.000,80,11149728,5684,0,1774126179,13134.208277459991,32659.001986889998,53269.75175688 2026-03-21,20:49:42.000,80,11149704,5605,0,1774126181,13134.12744173999,27586.130828039997,53269.92643488 2026-03-21,20:49:43.000,80,11149805,5884,0,1774126182,13134.01292447,29892.049282770007,53269.86355080001 2026-03-21,20:49:44.000,80,11149710,5525,0,1774126183,13133.979242919995,27586.194270210006,53269.87752504 2026-03-21,20:49:45.000,80,11149783,5925,0,1774126184,13133.87146196,22974.477195960004,53269.91246064001 2026-03-21,20:49:46.000,80,11149713,6045,0,1774126185,13133.82430778999,28047.503435670005,53269.93342200001 2026-03-21,20:49:47.000,80,11149746,5525,0,1774126186,13133.756944689994,31275.793501770007,53269.96137048001 2026-03-21,20:49:48.000,80,11149719,6165,0,1774126187,13133.76368099999,28969.896194429995,53269.9683576 2026-03-21,20:49:49.000,80,11149792,5645,0,1774126188,13133.602009559989,30814.59007326,53269.91944776 2026-03-21,20:49:50.000,80,11149678,5365,0,1774126189,13133.507701219998,31736.989881150002,53269.91246064001 2026-03-21,20:49:51.000,80,11149744,5605,0,1774126190,13133.399920260003,24358.143874529997,53269.91246064001 2026-03-21,20:49:53.000,80,11149725,6165,0,1774126192,13133.123731549997,27586.41984237,53270.03124168001 2026-03-21,20:49:54.000,80,11149785,5965,0,1774126193,13132.948587489991,31275.88514046,53270.02425456 2026-03-21,20:49:55.000,80,11149702,5405,0,1774126194,13132.820597599995,30814.7169576,53270.12207424 2026-03-21,20:49:56.000,80,11149765,6124,0,1774126195,13132.63198092,28508.756208089995,53270.13604848 2026-03-21,20:49:57.000,80,11149679,5845,0,1774126196,13132.416418999994,30353.478283439996,53270.11508712 2026-03-21,20:49:58.000,80,11149647,6045,0,1774126197,13132.295165419993,31275.85694394,53270.15002272001 2026-03-21,20:49:59.000,80,11149690,5405,0,1774126198,13132.160439220002,29892.42993579,53270.059190160006 2026-03-21,20:50:00.000,80,11149588,5645,0,1774126199,13131.924668369997,29431.219458149993,53269.99630608 2026-03-21,20:50:01.000,80,11149589,5805,0,1774126200,13131.783205859996,29892.528623610007,53270.059190160006 2026-03-21,20:50:02.000,80,11149711,5965,0,1774126201,13131.61479811,29431.445030310002,53270.10111288001 2026-03-21,20:50:04.000,80,11149808,5645,0,1774126203,13131.358818329994,28047.855892170002,53270.010280320006 2026-03-21,20:50:05.000,80,11149699,6005,0,1774126204,13131.277982609994,32659.62935946,53270.02425456 2026-03-21,20:50:06.000,80,11149710,5565,0,1774126205,13131.143256409989,28970.206356149996,53270.05220304001 2026-03-21,20:50:07.000,80,11149649,5645,0,1774126206,13131.001793899988,27586.715905830002,53269.97534472 2026-03-21,20:50:08.000,80,11149652,5405,0,1774126207,13130.873804009992,28047.996874770004,53269.9683576 2026-03-21,20:50:09.000,80,11149816,5445,0,1774126208,13130.725605189997,28970.3120931,53269.91246064001 2026-03-21,20:50:10.000,80,11149603,5925,0,1774126209,13130.611087919991,32198.707896149994,53270.04521592 2026-03-21,20:50:11.000,80,11149702,5684,0,1774126210,13130.51677958,30353.943526019997,53270.08015152001 2026-03-21,20:50:12.000,80,11149749,6084,0,1774126211,13130.34837182999,29892.78944142,53270.02425456 2026-03-21,20:50:13.000,80,11149717,5845,0,1774126212,13130.281008729995,28048.102611719994,53270.059190160006 2026-03-21,20:50:15.000,80,11149670,5725,0,1774126214,13130.072183119999,27586.821642780007,53269.93342200001 2026-03-21,20:50:16.000,80,11149721,6045,0,1774126215,13129.977874779994,24358.559773200002,53269.8286152 2026-03-21,20:50:17.000,80,11149778,5405,0,1774126216,13129.890302749998,31276.244646089996,53269.84957656 2026-03-21,20:50:18.000,80,11149713,5565,0,1774126217,13129.829675959998,23436.209309219994,53269.8984864 2026-03-21,20:50:19.000,80,11149833,5805,0,1774126218,13129.762312860003,30815.020070190003,53269.93342200001 2026-03-21,20:50:20.000,80,11149709,5725,0,1774126219,13129.728631309998,32198.566913550007,53269.83560232001 2026-03-21,20:50:21.000,80,11149746,5565,0,1774126220,13129.587168799997,26664.386589240006,53269.78669248 2026-03-21,20:50:22.000,80,11149644,5485,0,1774126221,13129.526542009997,22052.627220209994,53269.842589440006 2026-03-21,20:50:23.000,80,11149749,5845,0,1774126222,13129.425497359996,28509.059320679997,53269.77970536 2026-03-21,20:50:24.000,80,11149732,5605,0,1774126223,13129.344661639996,28509.066369809996,53269.842589440006 2026-03-21,20:50:26.000,80,11149727,6084,0,1774126225,13129.041527689995,32198.320194,53269.70983416 2026-03-21,20:50:27.000,80,11149691,5884,0,1774126226,13128.97416459,29892.521574479993,53269.80765384 2026-03-21,20:50:28.000,80,11149692,5525,0,1774126227,13128.84617469999,31276.012024800002,53269.69585992001 2026-03-21,20:50:29.000,80,11149768,5405,0,1774126228,13128.677766949993,29431.261752930004,53269.71682128001 2026-03-21,20:50:30.000,80,11149774,5405,0,1774126229,13128.610403849998,31275.906287849997,53269.63996296 2026-03-21,20:50:31.000,80,11149697,5884,0,1774126230,13128.475677649993,22974.780308550005,53269.584066 2026-03-21,20:50:32.000,80,11149711,5925,0,1774126231,13128.381369310002,27586.511481060006,53269.556117520006 2026-03-21,20:50:33.000,80,11149751,6045,0,1774126232,13128.206225249996,24358.12272714,53269.59804024001 2026-03-21,20:50:34.000,80,11149693,5845,0,1774126233,13128.132125839991,25280.515485900003,53269.556117520006 2026-03-21,20:50:35.000,80,11149744,5684,0,1774126234,13128.044553809996,23435.66652621,53269.56310464 2026-03-21,20:50:48.000,80,11149729,5965,0,1774126247,13127.195778749992,32658.875102549995,53269.08099336 2026-03-21,20:50:49.000,80,11149763,5965,0,1774126248,13127.215987679992,25741.267770089995,53269.08798048 2026-03-21,20:50:50.000,80,11149732,5684,0,1774126249,13127.229460299997,29430.627331230004,53269.08099336 2026-03-21,20:50:51.000,80,11149729,6165,0,1774126250,13127.276614469993,23896.524547349996,53268.983173680004 2026-03-21,20:50:52.000,80,11149642,5325,0,1774126251,13127.236196609992,29430.592085580007,53268.983173680004 2026-03-21,20:50:53.000,80,11149742,5605,0,1774126252,13127.310296019998,29891.682728009997,53269.03907064 2026-03-21,20:50:54.000,80,11149700,5525,0,1774126253,13127.263141850002,34042.25981592,53268.885354000005 2026-03-21,20:50:55.000,80,11149673,6124,0,1774126254,13127.236196609992,28046.861964840005,53268.864392640004 2026-03-21,20:50:56.000,80,11149795,5765,0,1774126255,13127.182306130002,28969.177183170003,53268.89234112 2026-03-21,20:50:57.000,80,11149705,6005,0,1774126256,13127.370922809998,25740.851871420004,53269.269645600005 2026-03-21,20:50:59.000,80,11149772,5565,0,1774126258,13127.128415649997,31736.122838159994,53268.766572960005 2026-03-21,20:51:00.000,80,11149745,5965,0,1774126259,13127.094734099992,25740.837773160005,53268.7456116 2026-03-21,20:51:01.000,80,11149711,6045,0,1774126260,13127.040843620001,29430.225530819996,53268.79452144 2026-03-21,20:51:02.000,80,11149807,6045,0,1774126261,13127.040843620001,33119.66968152,53268.6757404 2026-03-21,20:51:03.000,80,11149783,6045,0,1774126262,13127.020634690001,25740.8941662,53268.64080480001 2026-03-21,20:51:04.000,80,11149714,5765,0,1774126263,13127.020634690001,28969.148986650005,53268.61984344001 2026-03-21,20:51:05.000,80,11149686,5325,0,1774126264,13127.027370999996,33580.830815249996,53268.6058692 2026-03-21,20:51:06.000,80,11149667,6005,0,1774126265,13127.108206719997,25740.943510109995,53268.6058692 2026-03-21,20:51:07.000,80,11149647,5965,0,1774126266,13127.061052550001,30813.828767219995,53268.47311392001 2026-03-21,20:51:08.000,80,11149790,5565,0,1774126267,13127.182306130002,32197.333315800002,53268.51503664 2026-03-21,20:51:10.000,80,11149761,6084,0,1774126269,13127.397868049993,30352.731075660005,53268.57792072 2026-03-21,20:51:11.000,80,11149676,5445,0,1774126270,13127.438285909993,28969.282920120007,53268.38926848 2026-03-21,20:51:12.000,80,11149800,5525,0,1774126271,13127.485440079989,29430.373562549998,53268.333371520006 2026-03-21,20:51:13.000,80,11149748,5605,0,1774126272,13127.573012109999,29430.458152110004,53268.37529424001 2026-03-21,20:51:14.000,80,11149659,6084,0,1774126273,13127.64711151999,29891.66862975,53268.34734576 2026-03-21,20:51:15.000,80,11149617,6084,0,1774126274,13127.70773830999,25280.007948540006,53268.37529424001 2026-03-21,20:51:16.000,80,11149721,5965,0,1774126275,13127.802046649995,29891.703875399995,53268.35433288001 2026-03-21,20:51:17.000,80,11149755,5645,0,1774126276,13127.862673439995,31275.370553970002,53268.40324272001 2026-03-21,20:51:18.000,80,11149734,5365,0,1774126277,13127.882882369995,28969.607180100007,53268.36830712 2026-03-21,20:51:19.000,80,11149749,5884,0,1774126278,13127.903091299995,32197.756263600008,53268.27048744 2026-03-21,20:51:21.000,80,11149807,6084,0,1774126280,13128.024344879996,28047.40474785,53268.25651320001 2026-03-21,20:51:22.000,80,11149718,5485,0,1774126281,13127.983927019995,29891.992889729998,53268.263500320005 2026-03-21,20:51:23.000,80,11149758,5365,0,1774126282,13128.03108118999,26663.864953619996,53268.2215776 2026-03-21,20:51:24.000,80,11149698,5645,0,1774126283,13128.071499049991,29430.958640340003,53268.28446168001 2026-03-21,20:51:25.000,80,11149726,5645,0,1774126284,13128.091707979991,27124.94854692,53268.22856472 2026-03-21,20:51:26.000,80,11149854,5405,0,1774126285,13128.145598459996,35887.44713385,53268.2215776 2026-03-21,20:51:27.000,80,11149735,5925,0,1774126286,13128.179280010001,25280.346306780004,53268.3962556 2026-03-21,20:51:28.000,80,11149735,6084,0,1774126287,13128.199488940001,24357.967646279998,53268.24952608 2026-03-21,20:51:29.000,80,11149661,5884,0,1774126288,13128.186016319996,27586.08853326,53268.17266776 2026-03-21,20:51:30.000,80,11149760,5485,0,1774126289,13128.192752629991,29430.775362960005,53268.23555184001 2026-03-21,20:51:32.000,80,11149643,5965,0,1774126291,13128.219697870001,24818.896158720003,53268.20760336001 2026-03-21,20:51:33.000,80,11149657,5805,0,1774126292,13128.260115730001,33119.95164672,53268.28446168001 2026-03-21,20:51:34.000,80,11149758,5485,0,1774126293,13128.219697870001,29430.68372427,53268.22856472 2026-03-21,20:51:35.000,80,11149771,6084,0,1774126294,13128.260115730001,27124.708876499993,53268.30542304001 2026-03-21,20:51:36.000,80,11149770,5485,0,1774126295,13128.233170489992,31275.278915279996,53268.27048744 2026-03-21,20:51:37.000,80,11149759,6324,0,1774126296,13128.287060969997,32197.551838829997,53268.20061624 2026-03-21,20:51:38.000,80,11149645,5884,0,1774126297,13128.219697870001,30814.026142860006,53268.17266776 2026-03-21,20:51:39.000,80,11149602,5525,0,1774126298,13128.159071080001,28508.2416216,53268.23555184001 2026-03-21,20:51:40.000,80,11149732,5684,0,1774126299,13128.253379419992,30352.991893469996,53268.27048744 2026-03-21,20:51:41.000,80,11149769,6124,0,1774126300,13128.293797279992,34042.40079852,53268.34035864 2026-03-21,20:51:43.000,80,11149829,6124,0,1774126302,13128.448732409997,34042.53473199,53268.263500320005 2026-03-21,20:51:44.000,80,11149633,5925,0,1774126303,13128.394841929992,30814.364501100004,53268.28446168001 2026-03-21,20:51:45.000,80,11149453,5884,0,1774126304,13128.495886579993,35426.046329699995,53268.24952608 2026-03-21,20:51:46.000,80,11149540,5445,0,1774126305,13128.576722299993,29430.965689470002,53268.34734576 2026-03-21,20:51:47.000,80,11149582,5245,0,1774126306,13128.650821709998,29891.999938859997,53268.38926848 2026-03-21,20:51:48.000,80,11149640,5485,0,1774126307,13128.711448499998,26663.850855359997,53268.382281360005 2026-03-21,20:51:49.000,80,11149791,5884,0,1774126308,13128.765338979989,28508.502439410004,53268.4661268 2026-03-21,20:51:50.000,80,11149752,5325,0,1774126309,13128.758602669994,30814.449090659997,53268.48708816 2026-03-21,20:51:51.000,80,11149754,5605,0,1774126310,13128.718184809994,28047.369502200003,53268.42420408001 2026-03-21,20:51:52.000,80,11149708,5565,0,1774126311,13128.751866359999,32197.932491850006,53268.36132 2026-03-21,20:51:54.000,80,11149678,5485,0,1774126313,13128.785547909989,29892.035184509994,53268.41721696 2026-03-21,20:51:55.000,80,11149746,5605,0,1774126314,13128.772075289999,25741.3876053,53268.35433288001 2026-03-21,20:51:56.000,80,11149732,5525,0,1774126315,13128.738393739994,30353.146974329997,53268.49407528001 2026-03-21,20:51:57.000,80,11149770,5684,0,1774126316,13128.718184809994,31275.455143529995,53268.4661268 2026-03-21,20:51:58.000,80,11149616,5365,0,1774126317,13128.617140159993,30814.350402840006,53268.51503664 2026-03-21,20:51:59.000,80,11149637,5725,0,1774126318,13128.569985989998,29892.006987989997,53268.47311392001 2026-03-21,20:52:00.000,80,11149745,5805,0,1774126319,13128.529568129998,30353.12582694,53268.50804952 2026-03-21,20:52:01.000,80,11149726,5485,0,1774126320,13128.509359199998,27586.032140220006,53268.501062400006 2026-03-21,20:52:02.000,80,11149719,5805,0,1774126321,13128.462205030002,25280.170078530005,53268.49407528001 2026-03-21,20:52:03.000,80,11149668,5565,0,1774126322,13128.529568129998,26202.591033810008,53268.535998 2026-03-21,20:52:05.000,80,11149601,6245,0,1774126324,13128.489150269997,27586.010992829993,53268.48708816 2026-03-21,20:52:06.000,80,11149800,5725,0,1774126325,13128.482413960002,30353.11172868,53268.63381768 2026-03-21,20:52:07.000,80,11149743,5925,0,1774126326,13128.529568129998,30814.174174590007,53268.6058692 2026-03-21,20:52:08.000,80,11149693,5805,0,1774126327,13128.576722299993,29892.006987989997,53268.63381768 2026-03-21,20:52:09.000,80,11149654,5565,0,1774126328,13128.583458609988,28969.600130970008,53268.598882080005 2026-03-21,20:52:10.000,80,11149775,5884,0,1774126329,13128.590194919998,24819.051239580003,53268.61984344001 2026-03-21,20:52:11.000,80,11149664,5525,0,1774126330,13128.644085399988,29430.831756,53268.69670176 2026-03-21,20:52:12.000,80,11149724,5525,0,1774126331,13128.724921119989,33120.219513660006,53268.58490784 2026-03-21,20:52:13.000,80,11149715,5845,0,1774126332,13128.677766949993,24357.93944976,53268.72465024 2026-03-21,20:52:14.000,80,11149724,5405,0,1774126333,13128.691239569998,33120.191317139994,53268.78753432001 2026-03-21,20:52:16.000,80,11149706,5765,0,1774126335,13128.704712189989,29430.81060861,53268.65477904 2026-03-21,20:52:17.000,80,11149670,5445,0,1774126336,13128.718184809994,26202.562837289996,53268.612856319996 2026-03-21,20:52:18.000,80,11149717,5925,0,1774126337,13128.745130049989,26202.555788159996,53268.647791920004 2026-03-21,20:52:19.000,80,11149720,5565,0,1774126338,13128.758602669994,29891.908300170006,53268.73862448001 2026-03-21,20:52:20.000,80,11149676,5525,0,1774126339,13128.772075289999,29891.915349300005,53268.7456116 2026-03-21,20:52:21.000,80,11149705,6045,0,1774126340,13128.82596576999,28508.37555507,53268.79452144 2026-03-21,20:52:22.000,80,11149677,5765,0,1774126341,13128.852911009999,27585.968698049997,53268.73862448001 2026-03-21,20:52:23.000,80,11149794,5525,0,1774126342,13128.88659255999,29430.733068179994,53268.79452144 2026-03-21,20:52:24.000,80,11149711,6005,0,1774126343,13128.879856249994,29430.761264700006,53268.85740552001 2026-03-21,20:52:25.000,80,11149761,5965,0,1774126344,13128.88659255999,28969.416853589995,53268.89234112 2026-03-21,20:52:27.000,80,11149655,6005,0,1774126346,13128.84617469999,24357.678631949995,53268.89932824 2026-03-21,20:52:28.000,80,11149731,5965,0,1774126347,13128.785547909989,30352.745173920004,53268.885354000005 2026-03-21,20:52:29.000,80,11149791,5925,0,1774126348,13128.637349089993,29891.675678879998,53268.94823808 2026-03-21,20:52:30.000,80,11149739,5725,0,1774126349,13128.556513369993,28508.037196830002,53268.9901608 2026-03-21,20:52:31.000,80,11149810,5565,0,1774126350,13128.475677649993,27585.693781980008,53268.99714792001 2026-03-21,20:52:32.000,80,11149661,5805,0,1774126351,13128.421787170002,30352.78041957,53268.94125096 2026-03-21,20:52:33.000,80,11149659,5884,0,1774126352,13128.253379419992,26663.413809300007,53268.9202896 2026-03-21,20:52:34.000,80,11149664,5485,0,1774126353,13128.152334769991,26663.293974090004,53268.94125096 2026-03-21,20:52:35.000,80,11149815,5805,0,1774126354,13128.01760857,25740.957608369994,53268.96221232 2026-03-21,20:52:36.000,80,11149720,5405,0,1774126355,13127.862673439995,32197.432003619993,53269.004135040006 2026-03-21,20:52:38.000,80,11149781,6245,0,1774126357,13127.593221039999,30814.061388510003,53268.89932824 2026-03-21,20:52:39.000,80,11149663,5725,0,1774126358,13127.566275799989,29891.746170180006,53268.96221232 2026-03-21,20:52:40.000,80,11149758,5405,0,1774126359,13127.485440079989,30352.928451300002,53268.89234112 2026-03-21,20:52:41.000,80,11149649,5884,0,1774126360,13127.445022219988,28969.423902719995,53268.75958584001 2026-03-21,20:52:42.000,80,11149727,6005,0,1774126361,13127.317032329993,29891.80961235,53268.7805472 2026-03-21,20:52:43.000,80,11149590,5285,0,1774126362,13127.357450189993,28047.122782649996,53268.80849568001 2026-03-21,20:52:44.000,80,11149714,5605,0,1774126363,13127.357450189993,29891.837808869997,53268.80849568001 2026-03-21,20:52:45.000,80,11149604,5445,0,1774126364,13127.370922809998,31275.41284875,53268.89234112 2026-03-21,20:52:46.000,80,11149618,5405,0,1774126365,13127.445022219988,27124.885104750007,53268.87137976 2026-03-21,20:52:47.000,80,11149716,5325,0,1774126366,13127.451758529998,31736.623326390007,53268.815482800004 2026-03-21,20:52:49.000,80,11149633,6045,0,1774126368,13127.546066869989,29430.68372427,53268.84343128 2026-03-21,20:52:50.000,80,11149761,6045,0,1774126369,13127.512385319998,32658.910348200006,53268.8504184 2026-03-21,20:52:51.000,80,11149649,5765,0,1774126370,13127.397868049993,23896.595038650004,53268.69670176 2026-03-21,20:52:52.000,80,11149724,5445,0,1774126371,13127.404604359988,34964.906343359995,53268.75259872 2026-03-21,20:52:53.000,80,11149763,5925,0,1774126372,13127.559539489994,34503.56193225,53268.87836688001 2026-03-21,20:52:54.000,80,11149740,5445,0,1774126373,13127.566275799989,29891.915349300005,53269.04605776001 2026-03-21,20:52:55.000,80,11149774,5445,0,1774126374,13127.512385319998,27124.96969431,53268.89234112 2026-03-21,20:52:56.000,80,11149742,5485,0,1774126375,13127.445022219988,32659.079527320006,53268.79452144 2026-03-21,20:52:57.000,80,11149746,5605,0,1774126376,13127.418076979993,28969.769310090007,53268.864392640004 2026-03-21,20:52:58.000,80,11149711,5765,0,1774126377,13127.431549599998,29430.951591210003,53268.864392640004 2026-03-21,20:53:00.000,80,11149749,5884,0,1774126379,13127.249669229997,29431.036180769996,53268.836444160006 2026-03-21,20:53:01.000,80,11149744,5245,0,1774126380,13127.222723990002,27586.321154549994,53268.82246992 2026-03-21,20:53:02.000,80,11149748,5765,0,1774126381,13127.222723990002,30353.358448230007,53268.766572960005 2026-03-21,20:53:03.000,80,11149728,5245,0,1774126382,13127.249669229997,29431.071426420007,53268.75259872 2026-03-21,20:53:04.000,80,11149667,5884,0,1774126383,13127.202515060002,30814.55482761,53268.82246992 2026-03-21,20:53:05.000,80,11149633,5925,0,1774126384,13127.168833509997,26663.95659231,53268.766572960005 2026-03-21,20:53:06.000,80,11149600,5645,0,1774126385,13127.175569819992,25280.339257650005,53268.77356008 2026-03-21,20:53:07.000,80,11149532,5565,0,1774126386,13127.168833509997,22052.161977630007,53268.79452144 2026-03-21,20:53:08.000,80,11149588,5645,0,1774126387,13127.175569819992,27586.11672978,53268.87836688001 2026-03-21,20:53:09.000,80,11149661,5845,0,1774126388,13127.182306130002,29892.021086249995,53268.82246992 2026-03-21,20:53:11.000,80,11149771,6405,0,1774126390,13127.182306130002,28508.36850594,53268.87137976 2026-03-21,20:53:12.000,80,11149703,6005,0,1774126391,13127.209251369997,32197.749214469994,53268.90631536001 2026-03-21,20:53:13.000,80,11149707,6045,0,1774126392,13127.209251369997,28508.21342508,53268.92727672001 2026-03-21,20:53:14.000,80,11149696,5485,0,1774126393,13127.202515060002,31275.257767889998,53268.89234112 2026-03-21,20:53:15.000,80,11149687,6165,0,1774126394,13127.047579929997,30352.843861739995,53268.89932824 2026-03-21,20:53:16.000,80,11149686,5605,0,1774126395,13127.040843620001,31275.21547311,53268.84343128 2026-03-21,20:53:17.000,80,11149768,5285,0,1774126396,13127.061052550001,28969.275870989994,53268.95522520001 2026-03-21,20:53:18.000,80,11149699,5965,0,1774126397,13127.081261480002,30352.78041957,53268.89234112 2026-03-21,20:53:19.000,80,11149762,5485,0,1774126398,13127.121679340002,30352.695830009994,53269.053044880005 2026-03-21,20:53:20.000,80,11149682,5325,0,1774126399,13127.168833509997,31274.982851819994,53269.02509640001 2026-03-21,20:53:22.000,80,11149781,5925,0,1774126401,13127.202515060002,31735.946609909995,53268.90631536001 2026-03-21,20:53:23.000,80,11149650,5405,0,1774126402,13127.202515060002,27585.4400133,53268.9901608 2026-03-21,20:53:24.000,80,11149664,5405,0,1774126403,13127.290087089998,29429.985860400004,53268.96221232 2026-03-21,20:53:25.000,80,11149718,5565,0,1774126404,13127.337241259993,26201.752187339996,53268.99714792001 2026-03-21,20:53:26.000,80,11149848,5525,0,1774126405,13127.411340669998,23434.70784453,53269.1299032 2026-03-21,20:53:27.000,80,11149676,5405,0,1774126406,13127.445022219988,28507.43097165,53269.03907064 2026-03-21,20:53:28.000,80,11149805,5765,0,1774126407,13127.424813289988,33119.08460373001,53269.13689032 2026-03-21,20:53:29.000,80,11149754,5365,0,1774126408,13127.404604359988,24817.97272269,53269.12291608001 2026-03-21,20:53:30.000,80,11149767,5965,0,1774126409,13127.370922809998,32196.579058889998,53269.09496760001 2026-03-21,20:53:31.000,80,11149784,5485,0,1774126410,13127.357450189993,27584.840837249998,53269.12291608001 2026-03-21,20:53:33.000,80,11149758,5765,0,1774126412,13127.236196609992,27123.616261350006,53269.150864560004 2026-03-21,20:53:34.000,80,11149722,5485,0,1774126413,13127.236196609992,33579.90737922001,53269.171825920006 2026-03-21,20:53:35.000,80,11149792,5245,0,1774126414,13127.162097200002,28045.889184900007,53269.171825920006 2026-03-21,20:53:36.000,80,11149698,5605,0,1774126415,13127.027370999996,33118.55591898,53269.08798048 2026-03-21,20:53:37.000,80,11149684,5525,0,1774126416,13127.047579929997,32196.275946299997,53269.08798048 2026-03-21,20:53:38.000,80,11149730,5445,0,1774126417,13127.074525169992,35885.57206527,53269.16483880001 2026-03-21,20:53:39.000,80,11149745,5805,0,1774126418,13127.121679340002,35885.438131799994,53269.12291608001 2026-03-21,20:53:40.000,80,11149774,4365,0,1774126419,13127.148624579997,27123.306099630005,53269.16483880001 2026-03-21,20:53:41.000,80,11149699,5205,0,1774126420,13127.182306130002,27584.48838075,53269.1299032 2026-03-21,20:53:42.000,80,11149721,5965,0,1774126421,13127.209251369997,32657.197409610002,53269.24868424 2026-03-21,20:53:44.000,80,11149787,5965,0,1774126423,13127.478703769993,29429.006031330005,53269.15785168 2026-03-21,20:53:45.000,80,11149676,5525,0,1774126424,13127.573012109999,33579.53377533,53269.18580016 2026-03-21,20:53:46.000,80,11149692,5285,0,1774126425,13127.653847829999,30812.468285130002,53269.31156832001 2026-03-21,20:53:47.000,80,11149662,5445,0,1774126426,13127.75489248,29890.181263320002,53269.3045812 2026-03-21,20:53:48.000,80,11149828,5525,0,1774126427,13127.943509159995,33118.36559247,53269.29759408 2026-03-21,20:53:49.000,80,11149738,5405,0,1774126428,13128.07823536,32196.022177620005,53269.26265848001 2026-03-21,20:53:50.000,80,11149774,5445,0,1774126429,13128.159071080001,32195.93053893,53269.388426640005 2026-03-21,20:53:51.000,80,11149804,5605,0,1774126430,13128.260115730001,28045.62131796,53269.45131072 2026-03-21,20:53:52.000,80,11149630,5405,0,1774126431,13128.314006209992,24817.429939680005,53269.45829784001 2026-03-21,20:53:53.000,80,11149694,5405,0,1774126432,13128.448732409997,31273.721057550007,53269.40240088 2026-03-21,20:53:55.000,80,11149774,5525,0,1774126434,13128.563249680003,28045.670661869997,53269.52118192 2026-03-21,20:53:56.000,80,11149625,5725,0,1774126435,13128.778811599994,31273.876138410007,53269.5141948 2026-03-21,20:53:57.000,80,11149681,5925,0,1774126436,13128.718184809994,27123.277903110007,53269.57707888001 2026-03-21,20:53:58.000,80,11149682,5405,0,1774126437,13128.90680148999,28506.733107780005,53269.62598872001 2026-03-21,20:53:59.000,80,11149644,5605,0,1774126438,13128.92701041999,28967.830799339994,53269.74476976001 2026-03-21,20:54:00.000,80,11149740,5605,0,1774126439,13129.01458245,29428.956687419995,53269.723808400006 2026-03-21,20:54:01.000,80,11149898,5485,0,1774126440,13129.15604496,30351.321249660003,53269.84957656 2026-03-21,20:54:02.000,80,11149764,5205,0,1774126441,13129.243616989996,32195.93053893,53269.891499280006 2026-03-21,20:54:03.000,80,11149747,5925,0,1774126442,13129.405288429996,29890.089624629996,53270.02425456 2026-03-21,20:54:04.000,80,11149738,5285,0,1774126443,13129.418761050001,26661.841853310005,53270.010280320006 2026-03-21,20:54:06.000,80,11149827,5884,0,1774126445,13129.566959869997,29889.934543769996,53269.90547352 2026-03-21,20:54:07.000,80,11149744,5285,0,1774126446,13129.721895000002,26661.658575930007,53270.01726744 2026-03-21,20:54:08.000,80,11149823,5684,0,1774126447,13130.025028949989,32195.500541999994,53270.06617728 2026-03-21,20:54:09.000,80,11149547,5884,0,1774126448,13130.220381939995,29889.652578570007,53270.30373936 2026-03-21,20:54:10.000,80,11149694,5165,0,1774126449,13130.43594386,27122.608235759995,53270.25482952 2026-03-21,20:54:11.000,80,11149704,5405,0,1774126450,13130.691923639992,28967.245721550004,53270.324700720004 2026-03-21,20:54:12.000,80,11149753,5725,0,1774126451,13130.759286740002,32656.57708617,53270.35963632 2026-03-21,20:54:13.000,80,11149746,5765,0,1774126452,13130.752550429992,28044.937552350006,53270.38758480001 2026-03-21,20:54:14.000,80,11149785,5925,0,1774126453,13130.880540320002,27122.685776190003,53270.42950752 2026-03-21,20:54:15.000,80,11149676,5485,0,1774126454,13131.062420689988,22511.13083193,53270.49937872 2026-03-21,20:54:17.000,80,11149728,5485,0,1774126456,13131.581116559995,30350.806663170006,53270.65309536001 2026-03-21,20:54:18.000,80,11149682,5405,0,1774126457,13131.776469550001,32656.605282689998,53270.6670696 2026-03-21,20:54:19.000,80,11149709,5805,0,1774126458,13132.045921949997,27122.685776190003,53270.778863520005 2026-03-21,20:54:20.000,80,11149693,5845,0,1774126459,13132.308638039998,27583.924450349994,53270.81379912 2026-03-21,20:54:21.000,80,11149835,6084,0,1774126460,13132.382737449989,29428.449150059998,53270.93258016 2026-03-21,20:54:22.000,80,11149702,5405,0,1774126461,13132.638717229995,31273.15007802,53270.92559304 2026-03-21,20:54:23.000,80,11149726,5405,0,1774126462,13132.86775176999,26200.384656120004,53271.10027104 2026-03-21,20:54:24.000,80,11149729,5765,0,1774126463,13133.056368450001,33578.89935363,53271.212064960004 2026-03-21,20:54:25.000,80,11149652,5205,0,1774126464,13133.271930369992,25739.202374999993,53271.28892328 2026-03-21,20:54:26.000,80,11149805,5845,0,1774126465,13133.453810739993,32656.56298791,53271.33783312 2026-03-21,20:54:28.000,80,11149704,5365,0,1774126467,13133.86472564999,35423.67782202001,53271.58238232 2026-03-21,20:54:29.000,80,11149689,5925,0,1774126468,13133.89167089,34962.544884810006,53271.59635656 2026-03-21,20:54:30.000,80,11149774,5245,0,1774126469,13134.080287569996,32195.697917640005,53271.81295728 2026-03-21,20:54:31.000,80,11149704,5525,0,1774126470,13134.329531039992,28967.633423699997,53271.854880000006 2026-03-21,20:54:32.000,80,11149665,5884,0,1774126471,13134.477729860002,28045.297057980002,53271.736098960006 2026-03-21,20:54:33.000,80,11149736,5605,0,1774126472,13134.673082849993,33579.37164534,53271.81295728 2026-03-21,20:54:34.000,80,11149696,5245,0,1774126473,13134.976216799994,28045.409844060006,53271.96667392 2026-03-21,20:54:35.000,80,11149721,4965,0,1774126474,13135.400604329996,26200.687768710006,53272.19724888 2026-03-21,20:54:36.000,80,11149705,6005,0,1774126475,13135.602693629997,27123.02413443,53272.4138496 2026-03-21,20:54:37.000,80,11149766,5525,0,1774126476,13135.811519239993,32657.028230490003,53272.30205568 2026-03-21,20:54:39.000,80,11149736,5485,0,1774126478,13136.18201628999,33118.3726416,53272.46275944 2026-03-21,20:54:40.000,80,11149679,6124,0,1774126479,13136.20222521999,29429.097670019997,53272.61647608001 2026-03-21,20:54:41.000,80,11149671,6084,0,1774126480,13136.26958832,28045.663612739998,53272.65141168 2026-03-21,20:54:42.000,80,11149682,5485,0,1774126481,13136.44473237999,29429.161112190006,53272.70032152 2026-03-21,20:54:43.000,80,11149816,5645,0,1774126482,13136.606403819991,27584.48133162,53272.7981412 2026-03-21,20:54:44.000,80,11149695,5884,0,1774126483,13136.720921089996,28045.63541622,53272.85403816001 2026-03-21,20:54:45.000,80,11149741,6045,0,1774126484,13136.923010389997,27584.51657727,53272.99378056 2026-03-21,20:54:46.000,80,11149669,5925,0,1774126485,13137.071209209993,24817.528627499996,53273.196407040006 2026-03-21,20:54:47.000,80,11149742,5365,0,1774126486,13137.300243749989,29890.308147660005,53273.13352296 2026-03-21,20:54:48.000,80,11149582,5285,0,1774126487,13137.48886043,30351.476330520003,53273.1824328 2026-03-21,20:54:50.000,80,11149736,5525,0,1774126489,13137.859357479996,28968.07046976,53273.51781456 2026-03-21,20:54:51.000,80,11149700,5405,0,1774126490,13138.034501540002,32657.359539600002,53273.559737280004 2026-03-21,20:54:52.000,80,11149727,5765,0,1774126491,13138.135546190002,27123.334296150002,53273.68550544 2026-03-21,20:54:53.000,80,11149763,5965,0,1774126492,13138.209645599993,31273.80564711,53273.678518320005 2026-03-21,20:54:54.000,80,11149734,5445,0,1774126493,13138.202909289997,30351.455183130005,53273.79031224001 2026-03-21,20:54:55.000,80,11149707,5845,0,1774126494,13138.223118219998,23895.21340917,53273.80428648 2026-03-21,20:54:56.000,80,11149615,5725,0,1774126495,13138.317426559988,28045.677710999997,53273.94402888 2026-03-21,20:54:57.000,80,11149693,6165,0,1774126496,13138.263536079998,28967.978831069995,53273.93005464 2026-03-21,20:54:58.000,80,11149791,5725,0,1774126497,13138.391525969993,28506.754255170003,53274.013900080005 2026-03-21,20:54:59.000,80,11149785,5805,0,1774126498,13138.384789659998,25278.513532979996,53273.97896448 2026-03-21,20:55:01.000,80,11149629,6045,0,1774126500,13138.458889069989,32657.23265526,53274.20953944 2026-03-21,20:55:02.000,80,11149838,5645,0,1774126501,13138.465625379999,26661.954639389995,53274.27242352001 2026-03-21,20:55:03.000,80,11149673,5565,0,1774126502,13138.55993371999,28506.6203217,53274.3353076 2026-03-21,20:55:04.000,80,11149700,5605,0,1774126503,13138.566670029999,27123.087576599995,53274.34229472001 2026-03-21,20:55:05.000,80,11149679,6084,0,1774126504,13138.58014264999,30812.34140079,53274.42614016 2026-03-21,20:55:06.000,80,11149741,5884,0,1774126505,13138.586878959999,32195.697917640005,53274.47505 2026-03-21,20:55:07.000,80,11149644,5565,0,1774126506,13138.634033129994,32656.89429702,53274.57985680001 2026-03-21,20:55:08.000,80,11149673,6045,0,1774126507,13138.70139622999,27584.00199078,53274.565882560004 2026-03-21,20:55:09.000,80,11149702,5525,0,1774126508,13138.68118729999,29889.701922480002,53274.60780528001 2026-03-21,20:55:10.000,80,11149668,5725,0,1774126509,13138.72160515999,23894.536692690002,53274.81043176 2026-03-21,20:55:12.000,80,11149580,5565,0,1774126511,13138.78223194999,31734.240720450005,53274.76850904 2026-03-21,20:55:13.000,80,11149730,5485,0,1774126512,13138.815913499995,27583.783467750007,53274.852354480005 2026-03-21,20:55:14.000,80,11149700,5325,0,1774126513,13138.82938612,28967.210475900007,53274.8593416 2026-03-21,20:55:15.000,80,11149702,5485,0,1774126514,13138.86306766999,31272.917456730007,53274.93619992 2026-03-21,20:55:16.000,80,11149707,5965,0,1774126515,13138.84959505,23894.297022269995,53274.94318704001 2026-03-21,20:55:17.000,80,11149669,5845,0,1774126516,13138.84959505,27122.333319690006,53274.90825144 2026-03-21,20:55:18.000,80,11149660,5445,0,1774126517,13138.86980398,26661.115792919998,53275.04100672001 2026-03-21,20:55:19.000,80,11149783,5845,0,1774126518,13138.86980398,24816.450110610007,53275.1038908 2026-03-21,20:55:20.000,80,11149761,5884,0,1774126519,13138.78896826,26199.877118760007,53275.11786504 2026-03-21,20:55:21.000,80,11149615,6124,0,1774126520,13138.82264980999,27583.402814729998,53275.09690368 2026-03-21,20:55:23.000,80,11149733,6045,0,1774126522,13138.755286709995,24816.35142279,53275.18074912001 2026-03-21,20:55:24.000,80,11149707,5765,0,1774126523,13138.72160515999,23893.993909679994,53275.14581352 2026-03-21,20:55:25.000,80,11149707,5884,0,1774126524,13138.72834147,34500.608346780005,53275.15978776001 2026-03-21,20:55:26.000,80,11149616,5485,0,1774126525,13138.66771468,27121.959715799996,53275.27856880001 2026-03-21,20:55:27.000,80,11149736,5485,0,1774126526,13138.613824199994,26660.62940295,53275.355427120005 2026-03-21,20:55:28.000,80,11149643,5965,0,1774126527,13138.512779549994,33116.83593125999,53275.3833756 2026-03-21,20:55:29.000,80,11149687,6045,0,1774126528,13138.465625379999,31272.304182420005,53275.34145288 2026-03-21,20:55:30.000,80,11149699,6245,0,1774126529,13138.317426559988,30811.114852169994,53275.36940136001 2026-03-21,20:55:31.000,80,11149689,5965,0,1774126530,13138.250063459993,27121.684799730006,53275.404336960004 2026-03-21,20:55:32.000,80,11149723,5965,0,1774126531,13138.101864639997,26660.544813390006,53275.32049152 2026-03-21,20:55:34.000,80,11149704,5805,0,1774126533,13137.926720579992,28043.957723280007,53275.39036272 2026-03-21,20:55:35.000,80,11149682,5365,0,1774126534,13137.825675929991,31271.986971570004,53275.4532468 2026-03-21,20:55:36.000,80,11149713,5965,0,1774126535,13137.657268179995,30810.811739580007,53275.43228544 2026-03-21,20:55:37.000,80,11149674,5405,0,1774126536,13137.58990508,26199.186304019997,53275.43228544 2026-03-21,20:55:38.000,80,11149547,5925,0,1774126537,13137.40128839999,33116.6103591,53275.425298320006 2026-03-21,20:55:39.000,80,11149677,5805,0,1774126538,13137.333925299994,32194.231698599993,53275.44625968001 2026-03-21,20:55:40.000,80,11149785,6245,0,1774126539,13137.327188989999,29427.419977080004,53275.39036272 2026-03-21,20:55:41.000,80,11149774,5405,0,1774126540,13137.205935409998,30810.769444799997,53275.44625968001 2026-03-21,20:55:42.000,80,11149745,5805,0,1774126541,13137.084681829998,31733.17630182,53275.43927256 2026-03-21,20:55:43.000,80,11149783,6045,0,1774126542,13137.003846109998,27582.789540419995,53275.43927256 2026-03-21,20:55:45.000,80,11149803,6045,0,1774126544,13136.902801459997,29427.441124470002,53275.41831120001 2026-03-21,20:55:46.000,80,11149708,5485,0,1774126545,13136.936483010002,29888.75028993,53275.49516952001 2026-03-21,20:55:47.000,80,11149682,5285,0,1774126546,13136.936483010002,29427.441124470002,53275.474208160005 2026-03-21,20:55:48.000,80,11149765,5765,0,1774126547,13136.983637179997,32194.563007710007,53275.3833756 2026-03-21,20:55:49.000,80,11149773,5965,0,1774126548,13136.936483010002,29888.792584709998,53275.36940136001 2026-03-21,20:55:50.000,80,11149550,5565,0,1774126549,13136.923010389997,28505.231643089995,53275.34145288 2026-03-21,20:55:51.000,80,11149742,5285,0,1774126550,13136.889328839992,28505.372625689997,53275.39036272 2026-03-21,20:55:52.000,80,11149650,5485,0,1774126551,13136.943219319997,29427.596205330003,53275.4881824 2026-03-21,20:55:53.000,80,11149796,5525,0,1774126552,13136.949955629992,29888.722093410004,53275.51613088001 2026-03-21,20:55:54.000,80,11149660,5645,0,1774126553,13136.943219319997,30811.05141,53275.41831120001 2026-03-21,20:56:07.000,80,11149707,6445,0,1774126566,13137.52927829,31733.401873979994,53275.5580536 2026-03-21,20:56:08.000,80,11149691,6005,0,1774126567,13137.54948722,31733.415972240007,53275.46023392 2026-03-21,20:56:09.000,80,11149736,5445,0,1774126568,13137.63032294,29427.560959680006,53275.62093768 2026-03-21,20:56:10.000,80,11149721,5805,0,1774126569,13137.697686039995,28505.062463969996,53275.53010512 2026-03-21,20:56:11.000,80,11149783,5884,0,1774126570,13137.785258069991,32194.245796860007,53275.53709224001 2026-03-21,20:56:12.000,80,11149608,5485,0,1774126571,13137.798730689996,29427.222601440008,53275.57901496 2026-03-21,20:56:13.000,80,11149758,5525,0,1774126572,13137.987347369992,26660.234651670005,53275.63491192001 2026-03-21,20:56:14.000,80,11149626,5485,0,1774126573,13138.074919400002,30349.530770640005,53275.65587328 2026-03-21,20:56:15.000,80,11149680,5325,0,1774126574,13138.128809879992,31271.831890710004,53275.64888616 2026-03-21,20:56:16.000,80,11149738,5565,0,1774126575,13138.303953939998,30349.551918030003,53275.809589920005 2026-03-21,20:56:18.000,80,11149696,5605,0,1774126577,13138.499306929989,27582.535771740004,53275.7676672 2026-03-21,20:56:19.000,80,11149715,5805,0,1774126578,13138.68792361,26660.30514297,53275.74670584 2026-03-21,20:56:20.000,80,11149744,5525,0,1774126579,13138.876540289995,29427.13096275,53275.739718720004 2026-03-21,20:56:21.000,80,11149678,5845,0,1774126580,13138.99105756,34961.04342012,53275.77465432 2026-03-21,20:56:22.000,80,11149736,5445,0,1774126581,13139.152729000001,24815.71700109,53275.74670584 2026-03-21,20:56:23.000,80,11149779,5805,0,1774126582,13139.314400440002,30349.629458459996,53275.82356416 2026-03-21,20:56:24.000,80,11149680,5445,0,1774126583,13139.556907599988,27582.683803470005,53275.7676672 2026-03-21,20:56:25.000,80,11149671,5565,0,1774126584,13139.77920582999,34500.02326899,53275.95631944 2026-03-21,20:56:26.000,80,11149825,5765,0,1774126585,13139.92740465,28966.18130292,53275.87946112001 2026-03-21,20:56:27.000,80,11149677,5884,0,1774126586,13140.10254870999,33116.73724344,53275.88644824 2026-03-21,20:56:29.000,80,11149746,5805,0,1774126588,13140.540408859997,31733.296137030004,53275.90042248001 2026-03-21,20:56:30.000,80,11149671,5845,0,1774126589,13140.607771959993,30811.009115220004,53275.91439672 2026-03-21,20:56:31.000,80,11149593,5884,0,1774126590,13140.789652329993,28966.406875080007,53276.06112624 2026-03-21,20:56:32.000,80,11149647,5884,0,1774126591,13140.910905909994,33578.03231064,53275.99125504 2026-03-21,20:56:33.000,80,11149711,6045,0,1774126592,13141.04563211,30811.093704779996,53276.15894592 2026-03-21,20:56:34.000,80,11149623,5884,0,1774126593,13141.092786279994,34961.558006609994,53276.144971680005 2026-03-21,20:56:35.000,80,11149580,5725,0,1774126594,13141.355502369996,29427.758335320003,53276.27772696 2026-03-21,20:56:36.000,80,11149778,5445,0,1774126595,13141.483492259991,27583.099702139996,53276.35458528001 2026-03-21,20:56:37.000,80,11149691,5925,0,1774126596,13141.685581559992,30811.21353999,53276.33362392001 2026-03-21,20:56:38.000,80,11149806,5485,0,1774126597,13141.813571450002,28966.65359463,53276.43843072 2026-03-21,20:56:40.000,80,11149573,6045,0,1774126599,13142.076287539989,28966.413924210006,53276.58516024 2026-03-21,20:56:41.000,80,11149605,5805,0,1774126600,13142.28511315,28505.3514783,53276.49432768 2026-03-21,20:56:42.000,80,11149709,5925,0,1774126601,13142.473729829995,30811.178294340003,53276.45240496001 2026-03-21,20:56:43.000,80,11149592,5565,0,1774126602,13142.60171971999,29888.884223400004,53276.5362504 2026-03-21,20:56:44.000,80,11149768,5765,0,1774126603,13142.675819129996,28505.436067860006,53276.45240496001 2026-03-21,20:56:45.000,80,11149692,5645,0,1774126604,13142.857699499997,26660.911368150002,53276.71791552001 2026-03-21,20:56:46.000,80,11149764,5684,0,1774126605,13142.952007840002,27122.150042309993,53276.79477384 2026-03-21,20:56:47.000,80,11149649,5925,0,1774126606,13143.127151899993,26661.066449010003,53276.864645040005 2026-03-21,20:56:48.000,80,11149715,6245,0,1774126607,13143.309032269994,27122.213484480002,53276.78778672001 2026-03-21,20:56:49.000,80,11149685,5965,0,1774126608,13143.45723108999,32656.125941849998,53276.89958064 2026-03-21,20:56:51.000,80,11149682,5645,0,1774126610,13143.76710135,28505.859015659997,53277.01137456 2026-03-21,20:56:52.000,80,11149756,5365,0,1774126611,13143.854673379996,29889.271925549998,53277.02534880001 2026-03-21,20:56:53.000,80,11149747,5965,0,1774126612,13144.050026370001,28967.055395040006,53277.05329728001 2026-03-21,20:56:54.000,80,11149743,5965,0,1774126613,13144.184752569992,28967.245721550004,53277.09522000001 2026-03-21,20:56:55.000,80,11149798,5485,0,1774126614,13144.292533530002,26661.39775812,53277.14412984001 2026-03-21,20:56:56.000,80,11149567,5884,0,1774126615,13144.433996039988,32195.408903310003,53277.32579496 2026-03-21,20:56:57.000,80,11149815,5965,0,1774126616,13144.548513309994,26661.517593330005,53277.31182072001 2026-03-21,20:56:58.000,80,11149649,6005,0,1774126617,13144.595667479989,24816.788468850005,53277.38867904001 2026-03-21,20:56:59.000,80,11149809,5765,0,1774126618,13144.67650319999,25739.195325869994,53277.46553736 2026-03-21,20:57:00.000,80,11149702,5445,0,1774126619,13144.76407523,33579.06148362,53277.46553736 2026-03-21,20:57:02.000,80,11149806,5684,0,1774126621,13144.811229399995,25278.266813430004,53277.56335704 2026-03-21,20:57:03.000,80,11149663,5845,0,1774126622,13144.892065119995,32195.824801979994,53277.584318400004 2026-03-21,20:57:04.000,80,11149810,5765,0,1774126623,13144.93921928999,28045.374598409995,53277.66117672 2026-03-21,20:57:05.000,80,11149678,5485,0,1774126624,13145.033527629996,32656.964788319994,53277.77995776 2026-03-21,20:57:06.000,80,11149777,5925,0,1774126625,13145.02005500999,29890.230607229998,53277.7589964 2026-03-21,20:57:07.000,80,11149615,5725,0,1774126626,13145.02679132,28967.837848469993,53277.76598352001 2026-03-21,20:57:08.000,80,11149622,5485,0,1774126627,13145.100890729991,26200.828751310008,53277.85681608 2026-03-21,20:57:09.000,80,11149751,6124,0,1774126628,13145.208671690001,28506.726058650005,53277.94764864 2026-03-21,20:57:10.000,80,11149827,6045,0,1774126629,13145.208671690001,29429.0694735,53277.940661520006 2026-03-21,20:57:11.000,80,11149719,5925,0,1774126630,13145.228880620001,27123.320197890003,53278.038481200005 2026-03-21,20:57:13.000,80,11149733,6045,0,1774126632,13145.329925270002,29429.189308710003,53278.13630088 2026-03-21,20:57:14.000,80,11149713,5925,0,1774126633,13145.451178850002,29429.097670019997,53278.157262240005 2026-03-21,20:57:15.000,80,11149794,5565,0,1774126634,13145.471387780002,24817.47928359,53278.19918496001 2026-03-21,20:57:16.000,80,11149786,5645,0,1774126635,13145.505069329993,29890.258803749995,53278.2131592 2026-03-21,20:57:17.000,80,11149758,5565,0,1774126636,13145.532014570003,29890.05437898,53278.220146319996 2026-03-21,20:57:18.000,80,11149604,5405,0,1774126637,13145.585905049993,29428.794557429996,53278.255081920004 2026-03-21,20:57:19.000,80,11149778,5525,0,1774126638,13145.626322909993,31273.46023974,53278.387837199996 2026-03-21,20:57:20.000,80,11149839,5684,0,1774126639,13145.639795529998,31734.45924348,53278.373862960005 2026-03-21,20:57:21.000,80,11149786,5645,0,1774126640,13145.693686009989,33117.96379206001,53278.35988872 2026-03-21,20:57:22.000,80,11149839,5884,0,1774126641,13145.686949699993,27583.987892520003,53278.50661824 2026-03-21,20:57:24.000,80,11149870,5565,0,1774126643,13145.646531839993,32656.7251179,53278.61841216 2026-03-21,20:57:25.000,80,11149720,5525,0,1774126644,13145.734103869989,30350.919449249996,53278.63238640001 2026-03-21,20:57:26.000,80,11149727,6045,0,1774126645,13145.734103869989,26661.623330279996,53278.67430912 2026-03-21,20:57:27.000,80,11149708,5325,0,1774126646,13145.673477079989,28506.253766940004,53278.709244720005 2026-03-21,20:57:28.000,80,11149720,5485,0,1774126647,13145.767785419994,24816.99289362,53278.68828336 2026-03-21,20:57:29.000,80,11149628,5525,0,1774126648,13145.801466969999,31734.63547173,53278.90488408 2026-03-21,20:57:30.000,80,11149788,5565,0,1774126649,13145.639795529998,22511.426895390003,53278.80007728001 2026-03-21,20:57:31.000,80,11149732,5525,0,1774126650,13145.666740769993,29428.76636091,53278.85597424 2026-03-21,20:57:32.000,80,11149781,5884,0,1774126651,13145.579168739998,31734.76235607,53278.779115920006 2026-03-21,20:57:33.000,80,11149459,5925,0,1774126652,13145.579168739998,31734.79055259,53278.81405152 2026-03-21,20:57:35.000,80,11149486,5405,0,1774126654,13145.511805640002,24356.35339551,53278.890909839996 2026-03-21,20:57:36.000,80,11149506,5565,0,1774126655,13145.383815749992,28968.042273240004,53279.02366512 2026-03-21,20:57:37.000,80,11149629,5684,0,1774126656,13145.377079439997,28968.08456802,53278.995716640005 2026-03-21,20:57:38.000,80,11149650,5725,0,1774126657,13145.276034789997,28506.93048342,53278.98872952001 2026-03-21,20:57:39.000,80,11149627,6045,0,1774126658,13145.174990139996,29890.53371982,53278.95379392 2026-03-21,20:57:40.000,80,11149646,5365,0,1774126659,13144.99984607999,28968.190304970005,53279.00969088 2026-03-21,20:57:41.000,80,11149567,5805,0,1774126660,13144.89880142999,27584.728051169994,53279.03763936001 2026-03-21,20:57:42.000,80,11149719,6005,0,1774126661,13144.78428416,28507.134908189997,53279.044626480005 2026-03-21,20:57:43.000,80,11149753,5805,0,1774126662,13144.710184749994,31735.298089949996,53279.06558784001 2026-03-21,20:57:44.000,80,11149752,5565,0,1774126663,13144.582194859999,30813.053362920007,53279.10751056001 2026-03-21,20:57:46.000,80,11149851,6005,0,1774126665,13144.326215079993,32196.649550190006,53278.9118712 2026-03-21,20:57:47.000,80,11149695,5765,0,1774126666,13144.339687699998,33580.245737460005,53279.03065224 2026-03-21,20:57:48.000,80,11149671,6084,0,1774126667,13144.272324600002,34502.694889260005,53279.058600719996 2026-03-21,20:57:49.000,80,11149603,5884,0,1774126668,13144.198225189997,28968.676694940004,53279.00270376 2026-03-21,20:57:50.000,80,11149823,5925,0,1774126669,13144.151071020002,27585.15099897,53279.00270376 2026-03-21,20:57:51.000,80,11149708,5405,0,1774126670,13144.110653160002,27124.0039635,53278.9817424 2026-03-21,20:57:52.000,80,11149716,5525,0,1774126671,13144.076971609997,24356.98781721,53278.758154560004 2026-03-21,20:57:53.000,80,11149686,5325,0,1774126672,13144.023081129992,34041.561952050004,53278.85597424 2026-03-21,20:57:54.000,80,11149743,5805,0,1774126673,13143.962454339991,27123.99691437,53278.81405152 2026-03-21,20:57:55.000,80,11149767,5925,0,1774126674,13143.922036479991,25740.450071009996,53278.93283256 2026-03-21,20:57:57.000,80,11149687,6124,0,1774126676,13143.72668349,30352.103703090004,53278.77212880001 2026-03-21,20:57:58.000,80,11149800,5485,0,1774126677,13143.70647456,32196.607255409996,53278.8070644 2026-03-21,20:57:59.000,80,11149781,6045,0,1774126678,13143.67952931999,32657.796585660006,53278.84898712001 2026-03-21,20:58:00.000,80,11149771,6084,0,1774126679,13143.632375149995,26201.484320400006,53278.7371932 2026-03-21,20:58:01.000,80,11149706,5325,0,1774126680,13143.571748359995,28046.037216630008,53278.63238640001 2026-03-21,20:58:02.000,80,11149711,5884,0,1774126681,13143.49764894999,31735.43202342,53278.63937352 2026-03-21,20:58:03.000,80,11149794,5445,0,1774126682,13143.45723108999,24817.895182260007,53278.58347656001 2026-03-21,20:58:04.000,80,11149743,5884,0,1774126683,13143.410076919994,30351.84288528,53278.56251520001 2026-03-21,20:58:05.000,80,11149761,6005,0,1774126684,13143.329241199994,30813.032215529995,53278.53456672001 2026-03-21,20:58:06.000,80,11149737,5645,0,1774126685,13143.302295959998,34041.195397289994,53278.46469552001 2026-03-21,20:58:08.000,80,11149700,5845,0,1774126687,13143.154097139988,29429.577010859997,53278.4577084 2026-03-21,20:58:09.000,80,11149700,5405,0,1774126688,13143.053052490002,27123.750194819993,53278.3529016 2026-03-21,20:58:10.000,80,11149672,5405,0,1774126689,13142.999162009997,28046.142953579998,53278.41578568001 2026-03-21,20:58:11.000,80,11149679,5845,0,1774126690,13142.925062599992,27585.017065499997,53278.29001752 2026-03-21,20:58:12.000,80,11149715,6124,0,1774126691,13142.918326289997,25740.330235800007,53278.31796600001 2026-03-21,20:58:13.000,80,11149744,5245,0,1774126692,13142.891381050002,31735.537760370004,53278.26905616001 2026-03-21,20:58:14.000,80,11149686,5245,0,1774126693,13142.844226879992,30352.054359179994,53278.10136528001 2026-03-21,20:58:15.000,80,11149747,5925,0,1774126694,13142.844226879992,29429.816681280005,53278.09437816 2026-03-21,20:58:16.000,80,11149714,5565,0,1774126695,13142.824017949992,28507.494413819993,53278.06642968 2026-03-21,20:58:17.000,80,11149719,5925,0,1774126696,13142.864435809992,32196.945613649994,53278.12232664 2026-03-21,20:58:19.000,80,11149762,5445,0,1774126698,13142.884644739992,31274.630395319997,53278.08040392001 2026-03-21,20:58:20.000,80,11149729,6165,0,1774126699,13142.904853669992,29429.88012345,53277.99655848 2026-03-21,20:58:21.000,80,11149654,5605,0,1774126700,13142.931798910002,32196.762336269996,53278.0035456 2026-03-21,20:58:22.000,80,11149670,5405,0,1774126701,13142.972216770002,26201.611204739995,53277.94764864 2026-03-21,20:58:23.000,80,11149750,5365,0,1774126702,13143.039579869997,28046.150002709997,53277.84982896 2026-03-21,20:58:24.000,80,11149699,5965,0,1774126703,13143.059788799997,25740.2597445,53277.84284184001 2026-03-21,20:58:25.000,80,11149796,5525,0,1774126704,13143.106942969993,31274.235644040004,53277.84982896 2026-03-21,20:58:26.000,80,11149771,5884,0,1774126705,13143.100206659998,28045.931479680003,53277.7589964 2026-03-21,20:58:27.000,80,11149632,5405,0,1774126706,13143.181042379998,27123.566917439995,53277.74502216001 2026-03-21,20:58:28.000,80,11149690,5684,0,1774126707,13143.234932859988,25739.94253365,53277.703099440005 2026-03-21,20:58:30.000,80,11149624,5805,0,1774126709,13143.288823339994,28506.733107780005,53277.7589964 2026-03-21,20:58:31.000,80,11149758,5445,0,1774126710,13143.376395369989,29428.879146990002,53277.71008656 2026-03-21,20:58:32.000,80,11149757,6084,0,1774126711,13143.362922749999,28967.703915000006,53277.6891252 2026-03-21,20:58:33.000,80,11149727,5805,0,1774126712,13143.383131679999,31734.6284226,53277.52842144001 2026-03-21,20:58:34.000,80,11149754,5565,0,1774126713,13143.410076919994,31273.276962360003,53277.64720248001 2026-03-21,20:58:35.000,80,11149749,6005,0,1774126714,13143.45723108999,30350.799614040006,53277.549382799996 2026-03-21,20:58:36.000,80,11149714,5525,0,1774126715,13143.450494779994,32195.239724190003,53277.57733128001 2026-03-21,20:58:37.000,80,11149633,6005,0,1774126716,13143.551539429995,34500.946705020004,53277.61226688 2026-03-21,20:58:38.000,80,11149741,5965,0,1774126717,13143.53806680999,28966.928510700003,53277.584318400004 2026-03-21,20:58:39.000,80,11149703,5965,0,1774126718,13143.571748359995,29427.93456357,53277.5144472 2026-03-21,20:58:41.000,80,11149718,5645,0,1774126720,13143.63911145999,21126.808584269995,53277.584318400004 2026-03-21,20:58:42.000,80,11149724,5485,0,1774126721,13143.63911145999,31272.078610259996,53277.57034416 2026-03-21,20:58:43.000,80,11149704,5405,0,1774126722,13143.632375149995,28966.209499439996,53277.59130552 2026-03-21,20:58:44.000,80,11149719,5925,0,1774126723,13143.59869359999,29888.313243869998,53277.605279760006 2026-03-21,20:58:45.000,80,11149723,5925,0,1774126724,13143.652584079995,28043.584119389998,53277.52842144001 2026-03-21,20:58:46.000,80,11149699,6245,0,1774126725,13143.68626563,27582.09167655,53277.5144472 2026-03-21,20:58:47.000,80,11149744,5525,0,1774126726,13143.753628729995,26659.691868659997,53277.605279760006 2026-03-21,20:58:48.000,80,11149661,5805,0,1774126727,13143.72668349,30809.888303550004,53277.59130552 2026-03-21,20:58:49.000,80,11149625,5925,0,1774126728,13143.74015610999,28042.801665959996,53277.52842144001 2026-03-21,20:58:50.000,80,11149736,5325,0,1774126729,13143.82772814,26197.995001050003,53277.50047296 2026-03-21,20:58:52.000,80,11149714,5605,0,1774126731,13143.84120075999,28042.357570770007,53277.47252448 2026-03-21,20:58:53.000,80,11149731,6124,0,1774126732,13143.84793707,26197.55795499,53277.47252448 2026-03-21,20:58:54.000,80,11149758,5245,0,1774126733,13143.834464449996,30347.853077699998,53277.437588880006 2026-03-21,20:58:55.000,80,11149687,6084,0,1774126734,13143.975926959996,25736.136003449996,53277.57733128001 2026-03-21,20:58:56.000,80,11149659,5805,0,1774126735,13143.955718029996,28041.80773863,53277.57733128001 2026-03-21,20:58:57.000,80,11149735,5884,0,1774126736,13144.070235300002,22507.979870819996,53277.54239568 2026-03-21,20:58:58.000,80,11149685,5965,0,1774126737,13144.036553749997,30347.317343820003,53277.47252448 2026-03-21,20:58:59.000,80,11149643,5765,0,1774126738,13144.137598399997,28963.77754959,53277.46553736 2026-03-21,20:59:00.000,80,11149724,5445,0,1774126739,13144.178016259997,28502.651661509997,53277.47951160001 2026-03-21,20:59:01.000,80,11149704,5605,0,1774126740,13144.285797219993,34958.48458593,53277.486498720005 2026-03-21,20:59:03.000,80,11149814,5725,0,1774126742,13144.326215079993,25274.48143062,53277.57034416 2026-03-21,20:59:04.000,80,11149680,5405,0,1774126743,13144.467677589993,31730.236814610005,53277.50746008001 2026-03-21,20:59:05.000,80,11149636,5485,0,1774126744,13144.447468659993,27579.934642770007,53277.57034416 2026-03-21,20:59:06.000,80,11149783,6005,0,1774126745,13144.440732349998,25735.14207612,53277.55636992001 2026-03-21,20:59:07.000,80,11149674,5405,0,1774126746,13144.447468659993,24812.960791260004,53277.66117672 2026-03-21,20:59:08.000,80,11149697,5965,0,1774126747,13144.460941279998,28502.024288939996,53277.584318400004 2026-03-21,20:59:09.000,80,11149717,6045,0,1774126748,13144.386841869993,28963.044440070007,53277.63322824 2026-03-21,20:59:10.000,80,11149725,5845,0,1774126749,13144.447468659993,26657.372704890004,53277.71008656 2026-03-21,20:59:11.000,80,11149775,5965,0,1774126750,13144.433996039988,29424.11393511,53277.717073679996 2026-03-21,20:59:12.000,80,11149736,5445,0,1774126751,13144.467677589993,33574.25397696,53277.821880480005 2026-03-21,20:59:14.000,80,11149676,5605,0,1774126753,13144.61587640999,23429.026245750007,53277.703099440005 2026-03-21,20:59:15.000,80,11149761,5805,0,1774126754,13144.81796570999,34957.49770773,53277.74502216001 2026-03-21,20:59:16.000,80,11149732,5485,0,1774126755,13144.86511988,28040.440207410007,53277.821880480005 2026-03-21,20:59:17.000,80,11149714,5684,0,1774126756,13144.98637346,32190.545003609994,53277.73104792 2026-03-21,20:59:18.000,80,11149744,5485,0,1774126757,13145.08741811,29423.599348620002,53277.78694488 2026-03-21,20:59:19.000,80,11149743,5965,0,1774126758,13145.282771099992,28962.452313150003,53277.86380320001 2026-03-21,20:59:20.000,80,11149746,5645,0,1774126759,13145.383815749992,32651.47351605,53277.8288676 2026-03-21,20:59:21.000,80,11149716,5245,0,1774126760,13145.585905049993,23428.652641859997,53277.81489336001 2026-03-21,20:59:22.000,80,11149726,5445,0,1774126761,13145.740840179998,27117.659746499994,53277.91271304001 2026-03-21,20:59:23.000,80,11149754,5325,0,1774126762,13145.808203279994,30345.58325784,53277.870790320005 2026-03-21,20:59:25.000,80,11149730,5405,0,1774126764,13146.05744674999,25734.112903140005,53277.99655848 2026-03-21,20:59:26.000,80,11149711,5925,0,1774126765,13146.192172949995,28039.70004876,53278.02450696 2026-03-21,20:59:27.000,80,11149700,5365,0,1774126766,13146.24606343,28961.923628400007,53278.04546832 2026-03-21,20:59:28.000,80,11149689,5405,0,1774126767,13146.313426529996,29884.245895860004,53278.038481200005 2026-03-21,20:59:29.000,80,11149698,5605,0,1774126768,13146.387525940001,26195.062562969993,53278.03149408001 2026-03-21,20:59:30.000,80,11149737,5565,0,1774126769,13146.475097969997,31267.56011793,53278.06642968 2026-03-21,20:59:31.000,80,11149735,5925,0,1774126770,13146.522252139992,30806.40603333,53278.12931376001 2026-03-21,20:59:32.000,80,11149742,5565,0,1774126771,13146.576142619997,29423.098860390004,53278.08040392001 2026-03-21,20:59:33.000,80,11149735,5125,0,1774126772,13146.670450960002,30345.308341769996,53278.06642968 2026-03-21,20:59:34.000,80,11149751,5884,0,1774126773,13146.912958119989,33573.1120179,53278.16424936 2026-03-21,20:59:36.000,80,11149689,5845,0,1774126775,13147.269982549995,29884.11901152,53278.276043280006 2026-03-21,20:59:37.000,80,11149700,5765,0,1774126776,13147.350818269995,29423.12705691,53278.33194024 2026-03-21,20:59:38.000,80,11149621,5165,0,1774126777,13147.41818136999,27578.58825894,53278.31097888 2026-03-21,20:59:39.000,80,11149726,5205,0,1774126778,13147.451862919996,27117.60335346,53278.31796600001 2026-03-21,20:59:40.000,80,11149737,5925,0,1774126779,13147.34408196,28962.240839250007,53278.35988872 2026-03-21,20:59:41.000,80,11149718,4885,0,1774126780,13147.27671885999,28501.093803779993,53278.2830304 2026-03-21,20:59:42.000,80,11149684,5684,0,1774126781,13147.32387303,28501.100852910007,53278.26206904 2026-03-21,20:59:43.000,80,11149669,5925,0,1774126782,13147.37776350999,28962.353625329997,53278.35988872 2026-03-21,20:59:44.000,80,11149782,5485,0,1774126783,13147.579852809991,29423.486562539998,53278.35988872 2026-03-21,20:59:45.000,80,11149729,5965,0,1774126784,13147.808887350002,27578.975961090007,53278.42975992 2026-03-21,20:59:47.000,80,11149797,6045,0,1774126786,13147.856041519997,33112.75448499,53278.5275796 2026-03-21,20:59:48.000,80,11149762,4765,0,1774126787,13147.970558790003,32190.559101870007,53278.590463680004 2026-03-21,20:59:49.000,80,11149794,5605,0,1774126788,13148.071603439988,28501.622488530003,53278.67430912 2026-03-21,20:59:50.000,80,11149771,5125,0,1774126789,13147.990767720003,30346.351613010003,53278.52059248 2026-03-21,20:59:51.000,80,11149796,5645,0,1774126790,13147.923404619993,25273.889303699994,53278.555528079996 2026-03-21,20:59:52.000,80,11149722,5485,0,1774126791,13147.963822479993,27579.673824960002,53278.4577084 2026-03-21,20:59:53.000,80,11149713,6124,0,1774126792,13148.078339749998,27118.512691230004,53278.50661824 2026-03-21,20:59:54.000,80,11149770,5605,0,1774126793,13148.388210009995,28501.96084677,53278.70225760001 2026-03-21,20:59:55.000,80,11149656,4965,0,1774126794,13148.53640882999,28502.073632850006,53278.667322 2026-03-21,20:59:56.000,80,11149681,6045,0,1774126795,13148.630717169995,31268.920600020007,53278.68828336 2026-03-21,20:59:58.000,80,11149605,6005,0,1774126797,13148.67787133999,29885.72621316,53278.5974508 2026-03-21,20:59:59.000,80,11149765,6045,0,1774126798,13148.65766240999,26657.816800080007,53278.70225760001 2026-03-21,21:00:00.000,80,11149745,5525,0,1774126799,13148.62398086,30347.091771659994,53278.63937352 2026-03-21,21:00:01.000,80,11149729,5684,0,1774126800,13148.590299309995,29424.811798979994,53278.65334776001 2026-03-21,21:00:02.000,80,11149783,5245,0,1774126801,13148.57682668999,29424.882290280002,53278.61841216 2026-03-21,21:00:03.000,80,11149759,6084,0,1774126802,13148.60377193,28041.62446125,53278.65334776001 2026-03-21,21:00:04.000,80,11149768,5325,0,1774126803,13148.62398086,32652.989079000006,53278.73020608001 2026-03-21,21:00:05.000,80,11149759,5805,0,1774126804,13148.570090379995,28963.92558132,53278.69527048 2026-03-21,21:00:06.000,80,11149705,5884,0,1774126805,13148.55661775999,27119.393832479996,53278.68828336 2026-03-21,21:00:07.000,80,11149689,5925,0,1774126806,13148.583563,28963.93967958,53278.67430912 2026-03-21,21:00:09.000,80,11149716,5485,0,1774126808,13148.610508239995,30808.66175493,53278.65334776001 2026-03-21,21:00:10.000,80,11149697,5965,0,1774126809,13148.56335407,31730.969924129997,53278.67430912 2026-03-21,21:00:11.000,80,11149770,5605,0,1774126810,13148.57682668999,26658.267944399995,53278.68129624001 2026-03-21,21:00:12.000,80,11149639,5845,0,1774126811,13148.56335407,27119.443176390007,53278.70225760001 2026-03-21,21:00:13.000,80,11149655,5805,0,1774126812,13148.53640882999,34036.64870844,53278.611425040006 2026-03-21,21:00:14.000,80,11149769,5884,0,1774126813,13148.549881449995,29886.261947039995,53278.64636064 2026-03-21,21:00:15.000,80,11149705,5805,0,1774126814,13148.51619989999,25736.009119110007,53278.63937352 2026-03-21,21:00:16.000,80,11149737,5925,0,1774126815,13148.55661775999,27119.281046400007,53278.57648944 2026-03-21,21:00:17.000,80,11149611,6005,0,1774126816,13148.55661775999,29886.177357480003,53278.667322 2026-03-21,21:00:18.000,80,11149659,5925,0,1774126817,13148.62398086,25274.699953649993,53278.68828336 2026-03-21,21:00:20.000,80,11149763,6165,0,1774126819,13148.751970749996,27119.111867280008,53278.667322 2026-03-21,21:00:21.000,80,11149674,5645,0,1774126820,13148.772179679996,32191.7645031,53278.68129624001 2026-03-21,21:00:22.000,80,11149797,5805,0,1774126821,13148.832806469996,30808.372740599996,53278.67430912 2026-03-21,21:00:23.000,80,11149656,5405,0,1774126822,13148.900169569992,28041.46233126,53278.709244720005 2026-03-21,21:00:24.000,80,11149732,5365,0,1774126823,13148.900169569992,28041.65265777,53278.56950232 2026-03-21,21:00:25.000,80,11149753,5765,0,1774126824,13148.893433259997,35881.272095969995,53278.61841216 2026-03-21,21:00:26.000,80,11149763,5565,0,1774126825,13148.954060049997,22046.889228390006,53278.68129624001 2026-03-21,21:00:27.000,80,11149675,5805,0,1774126826,13149.048368390002,24813.736195560006,53278.709244720005 2026-03-21,21:00:28.000,80,11149718,5044,0,1774126827,13149.196567209998,27580.625457510003,53278.68828336 2026-03-21,21:00:29.000,80,11149789,5525,0,1774126828,13149.317820789998,34036.76854365,53278.71623184 2026-03-21,21:00:31.000,80,11149724,5405,0,1774126830,13149.519910089999,31730.991071519995,53278.660334880005 2026-03-21,21:00:32.000,80,11149711,5845,0,1774126831,13149.64116367,29886.388831379998,53278.71623184 2026-03-21,21:00:33.000,80,11149697,5925,0,1774126832,13149.75568093999,29886.459322680006,53278.77212880001 2026-03-21,21:00:34.000,80,11149753,5645,0,1774126833,13149.84325297,29425.269992429996,53278.75116744001 2026-03-21,21:00:35.000,80,11149741,5645,0,1774126834,13149.917352379991,32192.025320910005,53278.74418032 2026-03-21,21:00:36.000,80,11149730,5285,0,1774126835,13149.957770239991,28502.884282800005,53278.8070644 2026-03-21,21:00:37.000,80,11149615,5645,0,1774126836,13149.991451789996,32653.080717689998,53278.79309016 2026-03-21,21:00:38.000,80,11149774,5445,0,1774126837,13150.025133340001,23891.237699849997,53278.779115920006 2026-03-21,21:00:39.000,80,11149796,5605,0,1774126838,13150.038605959991,30808.372740599996,53278.82103864001 2026-03-21,21:00:40.000,80,11149751,5645,0,1774126839,13150.166595850002,27119.055474239998,53278.84898712001 2026-03-21,21:00:42.000,80,11149711,6245,0,1774126841,13150.254167879997,28041.00413781,53278.93283256 2026-03-21,21:00:43.000,80,11149691,5925,0,1774126842,13150.281113119992,33113.55808581,53278.88392272 2026-03-21,21:00:44.000,80,11149739,5965,0,1774126843,13150.267640500002,28501.953797640002,53278.93283256 2026-03-21,21:00:45.000,80,11149707,5725,0,1774126844,13150.287849430002,24812.69292432,53278.98872952001 2026-03-21,21:00:46.000,80,11149637,5925,0,1774126845,13150.308058360002,26657.055494040003,53278.96776816001 2026-03-21,21:00:47.000,80,11149705,6045,0,1774126846,13150.341739909993,29884.94375973,53278.93283256 2026-03-21,21:00:48.000,80,11149673,5845,0,1774126847,13150.375421459998,28962.438214890004,53279.044626480005 2026-03-21,21:00:49.000,80,11149657,6084,0,1774126848,13150.388894080003,32190.277136670004,53279.00969088 2026-03-21,21:00:50.000,80,11149628,5365,0,1774126849,13150.341739909993,31728.989118600002,53278.98872952001 2026-03-21,21:00:51.000,80,11149784,5365,0,1774126850,13150.375421459998,25273.02226071,53279.093536320004 2026-03-21,21:00:53.000,80,11149657,6245,0,1774126852,13150.355212529998,29422.908533880007,53279.02366512 2026-03-21,21:00:54.000,80,11149695,5884,0,1774126853,13150.308058360002,31267.158317520007,53279.15642040001 2026-03-21,21:00:55.000,80,11149776,5365,0,1774126854,13150.281113119992,30805.898495970003,53279.10751056001 2026-03-21,21:00:56.000,80,11149631,5845,0,1774126855,13150.233958949997,24811.043427900004,53279.058600719996 2026-03-21,21:00:57.000,80,11149760,5565,0,1774126856,13150.153123229997,28038.811858379995,53279.058600719996 2026-03-21,21:00:58.000,80,11149781,5765,0,1774126857,13150.119441679992,34494.54609498,53279.02366512 2026-03-21,21:00:59.000,80,11149635,6084,0,1774126858,13150.052078579996,31266.453404519998,53279.02366512 2026-03-21,21:01:00.000,80,11149664,5365,0,1774126859,13150.031869649996,28960.690030650003,53279.044626480005 2026-03-21,21:01:01.000,80,11149717,5925,0,1774126860,13149.98471548,28499.43725823,53279.06558784001 2026-03-21,21:01:02.000,80,11149812,5684,0,1774126861,13149.957770239991,26654.83501809,53279.10751056001 2026-03-21,21:01:04.000,80,11149683,6284,0,1774126863,13149.951033929996,28499.232833460002,53279.0516136 2026-03-21,21:01:05.000,80,11149731,5884,0,1774126864,13149.85672558999,29882.575252049995,53279.00270376 2026-03-21,21:01:06.000,80,11149755,6245,0,1774126865,13149.83651665999,30343.65179622,53279.044626480005 2026-03-21,21:01:07.000,80,11149716,5285,0,1774126866,13149.870198209996,32187.972071159995,53279.01667800001 2026-03-21,21:01:08.000,80,11149763,5845,0,1774126867,13149.85672558999,27115.580253149994,53278.96078104 2026-03-21,21:01:09.000,80,11149725,5645,0,1774126868,13149.87693451999,34032.271198710005,53279.058600719996 2026-03-21,21:01:10.000,80,11149748,5405,0,1774126869,13149.910616069996,27115.432221420007,53278.9817424 2026-03-21,21:01:11.000,80,11149634,5405,0,1774126870,13149.84325297,25731.977016749996,53279.03763936001 2026-03-21,21:01:12.000,80,11149712,5445,0,1774126871,13149.748944629995,32187.499779449994,53278.96776816001 2026-03-21,21:01:13.000,80,11149728,5485,0,1774126872,13149.75568093999,28498.436281770002,53279.02366512 2026-03-21,21:01:15.000,80,11149722,5525,0,1774126874,13150.045342270001,37720.30552341,53278.995716640005 2026-03-21,21:01:16.000,80,11149708,5405,0,1774126875,13150.079023819992,29419.969046669998,53279.06558784001 2026-03-21,21:01:17.000,80,11149721,5965,0,1774126876,13150.233958949997,30341.945906759996,53279.15642040001 2026-03-21,21:01:18.000,80,11149690,5485,0,1774126877,13150.267640500002,32186.223886919994,53279.163407520005 2026-03-21,21:01:19.000,80,11149735,5805,0,1774126878,13150.321530979993,26652.677984309994,53279.163407520005 2026-03-21,21:01:20.000,80,11149668,5485,0,1774126879,13150.247431570002,30341.473615049996,53279.12847192 2026-03-21,21:01:21.000,80,11149651,6124,0,1774126880,13150.227222640002,28958.060705159995,53279.058600719996 2026-03-21,21:01:22.000,80,11149661,5965,0,1774126881,13150.335003599997,31724.597510609994,53279.06558784001 2026-03-21,21:01:23.000,80,11149709,5845,0,1774126882,13150.462993489993,26652.177496079996,53279.0516136 2026-03-21,21:01:24.000,80,11149692,5405,0,1774126883,13150.590983379989,24807.56115768,53279.1214848 2026-03-21,21:01:26.000,80,11149600,5605,0,1774126885,13150.85369946999,28496.20875669,53279.01667800001 2026-03-21,21:01:27.000,80,11149645,6045,0,1774126886,13151.049052459995,30801.697214490006,53279.07956208 2026-03-21,21:01:28.000,80,11149722,5725,0,1774126887,13151.20398759,24807.180504660006,53279.01667800001 2026-03-21,21:01:29.000,80,11149819,5765,0,1774126888,13151.372395339997,32646.095029860007,53279.093536320004 2026-03-21,21:01:30.000,80,11149752,5365,0,1774126889,13151.527330470002,35873.98329555,53279.10751056001 2026-03-21,21:01:31.000,80,11149625,5765,0,1774126890,13151.689001909988,28035.054672090002,53279.03763936001 2026-03-21,21:01:32.000,80,11149714,5405,0,1774126891,13151.884354899994,30340.63476858,53279.12847192 2026-03-21,21:01:33.000,80,11149655,6084,0,1774126892,13152.106653129995,26190.600463680006,53279.20533024001 2026-03-21,21:01:34.000,80,11149721,5884,0,1774126893,13152.248115639995,28035.047622960003,53279.14943328 2026-03-21,21:01:35.000,80,11149782,5485,0,1774126894,13152.396314459991,29418.481680240002,53279.26821432 2026-03-21,21:01:37.000,80,11149726,5645,0,1774126896,13152.787020440002,24346.463466119996,53279.2961628 2026-03-21,21:01:38.000,80,11149726,5525,0,1774126897,13152.955428189998,26190.959969310003,53279.40795672 2026-03-21,21:01:39.000,80,11149733,5765,0,1774126898,13153.144044869994,27574.457468759996,53279.41494384 2026-03-21,21:01:40.000,80,11149694,5405,0,1774126899,13153.33266154999,34952.52807108,53279.40795672 2026-03-21,21:01:41.000,80,11149650,5485,0,1774126900,13153.53475084999,31724.801935380005,53279.428918080004 2026-03-21,21:01:42.000,80,11149641,5925,0,1774126901,13153.750312769997,30341.699187210004,53279.498789280005 2026-03-21,21:01:43.000,80,11149722,5525,0,1774126902,13153.885038970002,28497.371863139997,53279.41494384 2026-03-21,21:01:44.000,80,11149719,5925,0,1774126903,13154.127546129988,34492.10709600001,53279.58962184001 2026-03-21,21:01:45.000,80,11149570,5605,0,1774126904,13154.356580669999,27114.163378020006,53279.70840288001 2026-03-21,21:01:46.000,80,11149634,5485,0,1774126905,13154.55866997,30803.177531790003,53279.68744152001 2026-03-21,21:01:48.000,80,11149781,6045,0,1774126907,13154.7809682,25731.173415929996,53279.729364239996 2026-03-21,21:01:49.000,80,11149750,5765,0,1774126908,13154.935903329992,25270.251952620005,53279.90404224001 2026-03-21,21:01:50.000,80,11149696,5525,0,1774126909,13155.036947979992,31264.67702376,53279.92500360001 2026-03-21,21:01:51.000,80,11149642,5325,0,1774126910,13155.131256319997,27575.8531965,53279.91102936 2026-03-21,21:01:52.000,80,11149725,5845,0,1774126911,13155.292927759998,30803.776707840007,53280.001861920005 2026-03-21,21:01:53.000,80,11149715,5645,0,1774126912,13155.353554549998,32648.280260159998,53280.064746 2026-03-21,21:01:54.000,80,11149718,5684,0,1774126913,13155.427653959989,28498.217758740007,53280.099681600004 2026-03-21,21:01:55.000,80,11149681,6005,0,1774126914,13155.562380159994,29420.469534899996,53280.19750128 2026-03-21,21:01:56.000,80,11149655,5884,0,1774126915,13155.683633739995,32648.364849720005,53280.2044884 2026-03-21,21:01:57.000,80,11149677,5725,0,1774126916,13155.79141469999,29881.602472109997,53280.19051416001 2026-03-21,21:01:59.000,80,11149705,6245,0,1774126918,13155.75773315,25731.744395460002,53280.267372480004 2026-03-21,21:02:00.000,80,11149679,5605,0,1774126919,13155.81835994,30343.109013210007,53280.316282320004 2026-03-21,21:02:01.000,80,11149810,5485,0,1774126920,13155.825096249995,26193.117003089996,53280.288333840006 2026-03-21,21:02:02.000,80,11149686,5565,0,1774126921,13155.85204148999,28959.942822869998,53280.267372480004 2026-03-21,21:02:03.000,80,11149682,5445,0,1774126922,13155.93287720999,32187.972071159995,53280.40012776 2026-03-21,21:02:04.000,80,11149618,5765,0,1774126923,13155.93287720999,28499.155293029995,53280.35121792 2026-03-21,21:02:05.000,80,11149684,5485,0,1774126924,13156.074339719991,29421.421167449997,53280.46999896 2026-03-21,21:02:06.000,80,11149725,5965,0,1774126925,13156.188856989997,30804.904568640006,53280.56083152 2026-03-21,21:02:07.000,80,11149714,5485,0,1774126926,13156.222538540002,27115.98205356,53280.51192168 2026-03-21,21:02:08.000,80,11149600,5605,0,1774126927,13156.350528429997,28499.472503879995,53280.56083152 2026-03-21,21:02:10.000,80,11149771,6045,0,1774126929,13156.310110569997,30805.12309167,53280.63768984 2026-03-21,21:02:11.000,80,11149694,5525,0,1774126930,13156.431364149998,28038.44530362,53280.61672848001 2026-03-21,21:02:12.000,80,11149675,5925,0,1774126931,13156.471782009998,30344.067694890007,53280.63768984 2026-03-21,21:02:13.000,80,11149675,5965,0,1774126932,13156.518936179993,28960.647735870007,53280.63070272 2026-03-21,21:02:14.000,80,11149771,5925,0,1774126933,13156.545881419988,32649.675987900002,53280.651664080004 2026-03-21,21:02:15.000,80,11149671,5805,0,1774126934,13156.532408799998,30344.13818619,53280.71454816001 2026-03-21,21:02:16.000,80,11149717,6045,0,1774126935,13156.465045700003,33572.075795790006,53280.73550952 2026-03-21,21:02:17.000,80,11149696,5565,0,1774126936,13156.491990939998,27577.375808580007,53280.69358680001 2026-03-21,21:02:18.000,80,11149678,5605,0,1774126937,13156.451573079998,28499.648732129994,53280.651664080004 2026-03-21,21:02:19.000,80,11149680,5605,0,1774126938,13156.444836770002,34033.166438219996,53280.70756104 2026-03-21,21:02:21.000,80,11149769,6045,0,1774126940,13156.491990939998,26193.969947820005,53280.78441936001 2026-03-21,21:02:22.000,80,11149695,6124,0,1774126941,13156.633453449998,31266.340618439994,53280.78441936001 2026-03-21,21:02:23.000,80,11149712,5405,0,1774126942,13156.552617729998,32649.577300079996,53280.86127768001 2026-03-21,21:02:24.000,80,11149727,6124,0,1774126943,13156.539145109993,31266.086849760002,53280.83332920001 2026-03-21,21:02:25.000,80,11149690,5445,0,1774126944,13156.471782009998,27576.945811650003,53280.819354960004 2026-03-21,21:02:26.000,80,11149679,5884,0,1774126945,13156.518936179993,29421.40002006,53280.81236784001 2026-03-21,21:02:27.000,80,11149680,5405,0,1774126946,13156.599771899993,22965.482506080007,53280.91717464 2026-03-21,21:02:28.000,80,11149740,5365,0,1774126947,13156.545881419988,26654.22174378,53280.8682648 2026-03-21,21:02:29.000,80,11149752,5445,0,1774126948,13156.491990939998,27576.424176030006,53280.76345800001 2026-03-21,21:02:30.000,80,11149783,6005,0,1774126949,13156.505463559988,30804.030476519998,53280.791406480006 2026-03-21,21:02:32.000,80,11149746,5445,0,1774126951,13156.451573079998,28036.873347629997,53280.85429056 2026-03-21,21:02:33.000,80,11149750,5565,0,1774126952,13156.370737359997,31725.80291184,53280.88223904001 2026-03-21,21:02:34.000,80,11149671,5725,0,1774126953,13156.451573079998,25731.11702289,53280.93114888001 2026-03-21,21:02:35.000,80,11149775,6005,0,1774126954,13156.397682599993,27114.304360619994,53280.889226160005 2026-03-21,21:02:36.000,80,11149723,6005,0,1774126955,13156.283165330002,28497.63973008,53280.770445120004 2026-03-21,21:02:37.000,80,11149719,5684,0,1774126956,13156.269692709997,32186.343722129997,53280.82634208 2026-03-21,21:02:38.000,80,11149736,5525,0,1774126957,13156.256220089992,27575.176480020004,53280.82634208 2026-03-21,21:02:39.000,80,11149759,5925,0,1774126958,13156.256220089992,32647.377971520007,53280.78441936001 2026-03-21,21:02:40.000,80,11149698,5525,0,1774126959,13156.175384369992,30341.76262938,53280.889226160005 2026-03-21,21:02:41.000,80,11149702,5525,0,1774126960,13156.155175439992,25269.19458312,53280.81236784001 2026-03-21,21:02:43.000,80,11149803,5925,0,1774126962,13156.108021269996,28958.00431212,53280.74249664001 2026-03-21,21:02:44.000,80,11149670,5605,0,1774126963,13156.087812339996,27113.352728070007,53280.74948376 2026-03-21,21:02:45.000,80,11149803,6005,0,1774126964,13156.195593299992,33568.7415573,53280.83332920001 2026-03-21,21:02:46.000,80,11149667,6084,0,1774126965,13156.303374260002,27574.161405299994,53280.770445120004 2026-03-21,21:02:47.000,80,11149769,5725,0,1774126966,13156.350528429997,32646.200766809998,53280.70057392 2026-03-21,21:02:48.000,80,11149701,6084,0,1774126967,13156.404418910002,24807.180504660006,53280.819354960004 2026-03-21,21:02:49.000,80,11149733,5884,0,1774126968,13156.478518319993,32184.835208310004,53280.86127768001 2026-03-21,21:02:50.000,80,11149760,5405,0,1774126969,13156.478518319993,32645.806015530005,53280.791406480006 2026-03-21,21:02:51.000,80,11149683,6045,0,1774126970,13156.390946289997,28495.73646498,53280.77743224 2026-03-21,21:02:52.000,80,11149781,6005,0,1774126971,13156.411155219997,28956.672026550004,53280.791406480006 2026-03-21,21:02:54.000,80,11149683,6045,0,1774126973,13156.498727249993,25267.502791920007,53280.770445120004 2026-03-21,21:02:55.000,80,11149771,6005,0,1774126974,13156.539145109993,30339.380023439997,53280.70756104 2026-03-21,21:02:56.000,80,11149609,6005,0,1774126975,13156.599771899993,35411.51102364001,53280.651664080004 2026-03-21,21:02:57.000,80,11149711,5805,0,1774126976,13156.667134999989,30800.301486750002,53280.7285224 2026-03-21,21:02:58.000,80,11149670,5405,0,1774126977,13156.795124889999,32183.488824479995,53280.7285224 2026-03-21,21:02:59.000,80,11149768,5445,0,1774126978,13156.92985108999,26650.112100989994,53280.70057392 2026-03-21,21:03:00.000,80,11149764,5325,0,1774126979,13157.05784098,22500.120090869998,53280.74249664001 2026-03-21,21:03:01.000,80,11149764,5525,0,1774126980,13157.13194038999,28033.278291330003,53280.7285224 2026-03-21,21:03:02.000,80,11149743,5765,0,1774126981,13157.226248729996,34949.64497691,53280.651664080004 2026-03-21,21:03:03.000,80,11149649,5884,0,1774126982,13157.286875519996,31721.883595559993,53280.76345800001 2026-03-21,21:03:05.000,80,11149644,5565,0,1774126984,13157.381183860001,35871.63593526,53280.73550952 2026-03-21,21:03:06.000,80,11149719,5965,0,1774126985,13157.387920169997,30799.448542020007,53280.721535280005 2026-03-21,21:03:07.000,80,11149650,5405,0,1774126986,13157.381183860001,28032.798950490003,53280.75647088 2026-03-21,21:03:08.000,80,11149637,6045,0,1774126987,13157.408129099997,33565.89370878,53280.791406480006 2026-03-21,21:03:09.000,80,11149707,5805,0,1774126988,13157.421601720001,31260.34180881,53280.77743224 2026-03-21,21:03:10.000,80,11149644,5485,0,1774126989,13157.488964819997,30799.159527690004,53280.71454816001 2026-03-21,21:03:11.000,80,11149631,5925,0,1774126990,13157.468755889997,28493.48779251,53280.791406480006 2026-03-21,21:03:12.000,80,11149701,5805,0,1774126991,13157.394656479992,28954.48679625,53280.7983936 2026-03-21,21:03:13.000,80,11149735,5925,0,1774126992,13157.435074339992,28493.403202949994,53280.77743224 2026-03-21,21:03:14.000,80,11149753,6045,0,1774126993,13157.529382679997,28032.220921829998,53280.770445120004 2026-03-21,21:03:16.000,80,11149762,5605,0,1774126995,13157.637163639993,30798.525105990004,53280.819354960004 2026-03-21,21:03:17.000,80,11149706,5525,0,1774126996,13157.731471979998,28031.974202280006,53280.7285224 2026-03-21,21:03:18.000,80,11149634,5325,0,1774126997,13157.825780319989,32181.564411989995,53280.791406480006 2026-03-21,21:03:19.000,80,11149617,5965,0,1774126998,13157.899879729994,31720.53721173,53280.73550952 2026-03-21,21:03:20.000,80,11149639,5845,0,1774126999,13158.00766068999,23881.784816519998,53280.68659968 2026-03-21,21:03:21.000,80,11149713,5845,0,1774127000,13158.04807854999,29875.829234639998,53280.770445120004 2026-03-21,21:03:22.000,80,11149778,5525,0,1774127001,13158.25016784999,28953.50696718,53280.71454816001 2026-03-21,21:03:23.000,80,11149686,5565,0,1774127002,13158.31753095,28031.304534929994,53280.721535280005 2026-03-21,21:03:24.000,80,11149804,5365,0,1774127003,13158.485938699996,39097.34601978,53280.7285224 2026-03-21,21:03:25.000,80,11149792,5605,0,1774127004,13158.560038110001,33564.1596228,53280.74249664001 2026-03-21,21:03:27.000,80,11149798,5525,0,1774127006,13158.802545270002,27569.92487817,53280.7285224 2026-03-21,21:03:28.000,80,11149751,5965,0,1774127007,13158.903589920003,28491.979278690007,53280.68659968 2026-03-21,21:03:29.000,80,11149620,5445,0,1774127008,13158.957480399993,32180.774909429994,53280.74249664001 2026-03-21,21:03:30.000,80,11149617,5684,0,1774127009,13159.058525049993,31258.523133270006,53280.7983936 2026-03-21,21:03:31.000,80,11149644,5605,0,1774127010,13159.132624459999,26186.483771760002,53280.819354960004 2026-03-21,21:03:32.000,80,11149750,5605,0,1774127011,13159.152833389999,28491.91583652,53280.77743224 2026-03-21,21:03:33.000,80,11149688,5565,0,1774127012,13159.20672386999,26186.420329589993,53280.78441936001 2026-03-21,21:03:34.000,80,11149691,6005,0,1774127013,13159.33471376,35869.20398541,53280.69358680001 2026-03-21,21:03:35.000,80,11149801,5805,0,1774127014,13159.53680306,27108.45358272,53280.85429056 2026-03-21,21:03:36.000,80,11149713,5845,0,1774127015,13159.685001879996,32180.38720728,53280.770445120004 2026-03-21,21:03:38.000,80,11149745,6005,0,1774127017,13159.887091179997,29413.87154922,53280.99403296 2026-03-21,21:03:39.000,80,11149673,6045,0,1774127018,13159.994872139992,30335.940048000004,53280.938136000004 2026-03-21,21:03:40.000,80,11149734,5684,0,1774127019,13160.055498929993,27569.579470800003,53280.987045840004 2026-03-21,21:03:41.000,80,11149749,5805,0,1774127020,13160.170016199998,27108.517024889996,53280.889226160005 2026-03-21,21:03:42.000,80,11149775,6084,0,1774127021,13160.183488819988,29413.991384430003,53280.91018752001 2026-03-21,21:03:43.000,80,11149714,5485,0,1774127022,13160.291269779998,30797.185771289995,53280.87525192 2026-03-21,21:03:44.000,80,11149786,5165,0,1774127023,13160.372105499999,28952.992380690004,53280.959097360006 2026-03-21,21:03:45.000,80,11149760,5445,0,1774127024,13160.439468599994,33102.83635908,53280.987045840004 2026-03-21,21:03:46.000,80,11149679,6165,0,1774127025,13160.54724955999,27569.882583390005,53280.9730716 2026-03-21,21:03:47.000,80,11149777,5884,0,1774127026,13160.661766829995,28492.127310419994,53281.11980112001 2026-03-21,21:03:49.000,80,11149652,5525,0,1774127028,13160.911010299991,31719.825249600006,53281.0429428 2026-03-21,21:03:50.000,80,11149763,5925,0,1774127029,13160.944691849996,32181.02162898,53281.03595568 2026-03-21,21:03:51.000,80,11149738,5605,0,1774127030,13160.971637089991,28492.3810791,53281.056917040005 2026-03-21,21:03:52.000,80,11149730,5445,0,1774127031,13161.086154359997,28953.556311089997,53281.18967232 2026-03-21,21:03:53.000,80,11149720,5365,0,1774127032,13161.146781149997,28953.739588469994,53281.21063368 2026-03-21,21:03:54.000,80,11149831,5725,0,1774127033,13161.281507350002,28031.628794909993,53281.20364656 2026-03-21,21:03:55.000,80,11149639,5525,0,1774127034,13161.328661519998,27570.693233340004,53281.09185264 2026-03-21,21:03:56.000,80,11149769,6045,0,1774127035,13161.375815689993,33564.96322362,53281.175698080006 2026-03-21,21:03:57.000,80,11149682,5565,0,1774127036,13161.436442479993,30337.392168780003,53281.14774960001 2026-03-21,21:03:58.000,80,11149717,6005,0,1774127037,13161.584641299989,31720.748685629995,53281.19665944001 2026-03-21,21:04:00.000,80,11149699,6565,0,1774127039,13161.68568594999,25726.753611420005,53281.24556928001 2026-03-21,21:04:01.000,80,11149725,6084,0,1774127040,13161.719367499994,34487.764831919994,53281.18967232 2026-03-21,21:04:02.000,80,11149697,5965,0,1774127041,13161.699158569994,30799.025594220002,53281.2525564 2026-03-21,21:04:03.000,80,11149777,6005,0,1774127042,13161.72610380999,28954.79695797,53281.20364656 2026-03-21,21:04:04.000,80,11149708,5765,0,1774127043,13161.71263119,28032.622722240005,53281.23858216 2026-03-21,21:04:05.000,80,11149741,5325,0,1774127044,13161.591377609999,33104.75372244,53281.28050488 2026-03-21,21:04:06.000,80,11149736,5405,0,1774127045,13161.550959749999,26649.39308973,53281.322427600004 2026-03-21,21:04:07.000,80,11149679,6084,0,1774127046,13161.422969859988,28493.882543789994,53281.294479120006 2026-03-21,21:04:08.000,80,11149750,5605,0,1774127047,13161.254562109993,29416.27530255,53281.25954352 2026-03-21,21:04:09.000,80,11149717,5845,0,1774127048,13161.119835910002,28032.918785700007,53281.294479120006 2026-03-21,21:04:11.000,80,11149731,6005,0,1774127050,13160.87732875,34027.33680771,53281.23159504 2026-03-21,21:04:12.000,80,11149820,5525,0,1774127051,13160.762811479995,31721.81310426,53281.273517760004 2026-03-21,21:04:13.000,80,11149800,5445,0,1774127052,13160.63482159,31721.876546429994,53281.16172384 2026-03-21,21:04:14.000,80,11149679,6405,0,1774127053,13160.459677529994,30799.631819400005,53281.1826852 2026-03-21,21:04:15.000,80,11149718,6124,0,1774127054,13160.351896569999,30338.421341759997,53281.126788240006 2026-03-21,21:04:16.000,80,11149755,5725,0,1774127055,13160.163279889988,34027.37910249,53281.04992992001 2026-03-21,21:04:17.000,80,11149710,5485,0,1774127056,13159.988135829997,32182.882599300006,53281.14076248 2026-03-21,21:04:18.000,80,11149758,5365,0,1774127057,13159.826464389997,32643.966192599997,53281.02198144 2026-03-21,21:04:19.000,80,11149701,5965,0,1774127058,13159.745628669996,31260.68721618,53281.02896856001 2026-03-21,21:04:20.000,80,11149725,6445,0,1774127059,13159.651320329991,29877.41528889,53280.99403296 2026-03-21,21:04:22.000,80,11149750,5684,0,1774127061,13159.40881316999,26188.542117720004,53280.91717464 2026-03-21,21:04:23.000,80,11149735,6045,0,1774127062,13159.28755958999,30338.470685670007,53280.88223904001 2026-03-21,21:04:24.000,80,11149665,5845,0,1774127063,13159.173042319999,30338.52707871,53280.86127768001 2026-03-21,21:04:25.000,80,11149672,5485,0,1774127064,13159.085470289989,27110.843237790003,53280.770445120004 2026-03-21,21:04:26.000,80,11149740,5765,0,1774127065,13159.132624459999,28032.98222787,53280.76345800001 2026-03-21,21:04:27.000,80,11149780,5405,0,1774127066,13159.031579809998,29416.296449939997,53280.75647088 2026-03-21,21:04:28.000,80,11149632,5405,0,1774127067,13159.045052429989,28033.031571779997,53280.73550952 2026-03-21,21:04:29.000,80,11149862,5405,0,1774127068,13158.923798850003,31721.925890340004,53280.64467696001 2026-03-21,21:04:30.000,80,11149722,5645,0,1774127069,13158.896853609993,28494.094017690004,53280.64467696001 2026-03-21,21:04:31.000,80,11149815,5845,0,1774127070,13158.937271469993,28955.163512729996,53280.63768984 2026-03-21,21:04:33.000,80,11149640,5525,0,1774127072,13159.078733979994,30338.569373489998,53280.52589592001 2026-03-21,21:04:34.000,80,11149680,5445,0,1774127073,13159.065261359989,28494.065821170007,53280.42807624001 2026-03-21,21:04:35.000,80,11149579,5805,0,1774127074,13159.112415529999,28955.11416882,53280.49794744001 2026-03-21,21:04:36.000,80,11149700,5725,0,1774127075,13158.991161949998,30338.294457419994,53280.46999896 2026-03-21,21:04:37.000,80,11149751,5925,0,1774127076,13159.004634569988,30338.414292629997,53280.54685728001 2026-03-21,21:04:38.000,80,11149672,5645,0,1774127077,13159.058525049993,28032.883540049996,53280.56781864 2026-03-21,21:04:39.000,80,11149738,5325,0,1774127078,13159.098942909994,28032.8482944,53280.47698608001 2026-03-21,21:04:40.000,80,11149700,5405,0,1774127079,13159.105679219989,26188.464577289997,53280.42807624001 2026-03-21,21:04:41.000,80,11149584,5684,0,1774127080,13159.031579809998,28032.890589179995,53280.37217928 2026-03-21,21:04:42.000,80,11149657,5965,0,1774127081,13158.964216709988,27571.86338892,53280.23942400001 2026-03-21,21:04:44.000,80,11149749,6045,0,1774127083,13159.199987559994,28494.249098550004,53280.23942400001 2026-03-21,21:04:45.000,80,11149656,5445,0,1774127084,13159.25387804,28955.367937500007,53280.24641112 2026-03-21,21:04:46.000,80,11149698,5485,0,1774127085,13159.41554948,27572.046666299997,53280.32326944 2026-03-21,21:04:47.000,80,11149763,5684,0,1774127086,13159.442494719995,29416.514972970006,53280.26038536001 2026-03-21,21:04:48.000,80,11149610,5485,0,1774127087,13159.50985781999,28955.551214880004,53280.23243688 2026-03-21,21:04:49.000,80,11149686,5645,0,1774127088,13159.50985781999,26189.007360300006,53280.15557856 2026-03-21,21:04:50.000,80,11149691,5805,0,1774127089,13159.583957229996,26189.007360300006,53280.26038536001 2026-03-21,21:04:51.000,80,11149721,5765,0,1774127090,13159.786046529996,30338.886584339998,53280.22544976 2026-03-21,21:04:52.000,80,11149807,5845,0,1774127091,13159.873618559992,26650.05570795,53280.288333840006 2026-03-21,21:04:53.000,80,11149701,5965,0,1774127092,13159.981399520002,28033.29943872,53280.316282320004 2026-03-21,21:04:55.000,80,11149708,5684,0,1774127094,13160.156543579993,26649.928823609996,53280.2743596 2026-03-21,21:04:56.000,80,11149704,5605,0,1774127095,13160.237379299993,28494.270245940002,53280.25339824 2026-03-21,21:04:57.000,80,11149658,5325,0,1774127096,13160.365369189989,31721.862448169995,53280.32326944 2026-03-21,21:04:58.000,80,11149757,5925,0,1774127097,13160.439468599994,27110.948974740008,53280.23942400001 2026-03-21,21:04:59.000,80,11149729,5805,0,1774127098,13160.52704062999,26188.57031424,53280.267372480004 2026-03-21,21:05:00.000,80,11149703,5565,0,1774127099,13160.62808527999,28494.115165080002,53280.32326944 2026-03-21,21:05:01.000,80,11149644,5605,0,1774127100,13160.65503052,27571.87043805,53280.40012776 2026-03-21,21:05:02.000,80,11149695,5845,0,1774127101,13160.75607517,28955.205807510007,53280.35121792 2026-03-21,21:05:03.000,80,11149739,5645,0,1774127102,13160.884065059996,29416.338744720008,53280.25339824 2026-03-21,21:05:04.000,80,11149689,5884,0,1774127103,13161.018791260001,29877.506927580005,53280.30929520001 2026-03-21,21:05:06.000,80,11149663,5965,0,1774127105,13161.402760929988,33105.07798242,53280.46999896 2026-03-21,21:05:07.000,80,11149683,5845,0,1774127106,13161.557696059994,28955.149414469997,53280.483973200004 2026-03-21,21:05:08.000,80,11149667,5725,0,1774127107,13161.631795469999,31721.841300779997,53280.386153520005 2026-03-21,21:05:09.000,80,11149681,5565,0,1774127108,13161.611586539999,33566.161575720005,53280.44903760001 2026-03-21,21:05:10.000,80,11149667,5965,0,1774127109,13161.76652166999,30338.442489149995,53280.42807624001 2026-03-21,21:05:11.000,80,11149686,5765,0,1774127110,13161.941665729995,35871.41741223,53280.42807624001 2026-03-21,21:05:12.000,80,11149745,5845,0,1774127111,13161.95513835,27110.476683030007,53280.54685728001 2026-03-21,21:05:13.000,80,11149653,5845,0,1774127112,13161.91472049,24343.87643541,53280.435063360004 2026-03-21,21:05:14.000,80,11149725,5925,0,1774127113,13161.87430263,34026.7235334,53280.37916640001 2026-03-21,21:05:15.000,80,11149706,5485,0,1774127114,13161.88777524999,31720.967208660004,53280.456024720006 2026-03-21,21:05:17.000,80,11149692,5645,0,1774127116,13162.177436580001,27570.700282470003,53280.504934560005 2026-03-21,21:05:18.000,80,11149725,5845,0,1774127117,13162.298690160002,28031.678138820003,53280.602754240004 2026-03-21,21:05:19.000,80,11149769,5884,0,1774127118,13162.359316950002,31259.08706367,53280.60974136 2026-03-21,21:05:20.000,80,11149687,5845,0,1774127119,13162.399734810002,27570.227990760002,53280.553844400005 2026-03-21,21:05:21.000,80,11149741,6005,0,1774127120,13162.487306839997,29875.540220309995,53280.57480576001 2026-03-21,21:05:22.000,80,11149709,5725,0,1774127121,13162.547933629998,28492.141408680007,53280.58179288 2026-03-21,21:05:23.000,80,11149664,5525,0,1774127122,13162.332371709992,30336.518076659995,53280.53288304 2026-03-21,21:05:24.000,80,11149709,5645,0,1774127123,13162.467097909997,31719.754758299998,53280.456024720006 2026-03-21,21:05:25.000,80,11149630,5485,0,1774127124,13162.507515769998,26647.65195462,53280.58179288 2026-03-21,21:05:26.000,80,11149691,5845,0,1774127125,13162.500779460002,27569.903730780003,53280.623715600006 2026-03-21,21:05:28.000,80,11149771,6084,0,1774127127,13162.568142559998,27108.834235739996,53280.63768984 2026-03-21,21:05:29.000,80,11149762,5405,0,1774127128,13162.554669939993,30336.503978399996,53280.553844400005 2026-03-21,21:05:30.000,80,11149717,5965,0,1774127129,13162.648978279998,29414.224005719996,53280.483973200004 2026-03-21,21:05:31.000,80,11149686,5684,0,1774127130,13162.743286619989,29414.280398760005,53280.5189088 2026-03-21,21:05:32.000,80,11149684,5405,0,1774127131,13162.878012819994,23420.073850650006,53280.51192168 2026-03-21,21:05:33.000,80,11149799,5805,0,1774127132,13163.11378367,26647.64490549,53280.57480576001 2026-03-21,21:05:34.000,80,11149721,6084,0,1774127133,13163.241773559996,28952.971233300006,53280.70057392 2026-03-21,21:05:35.000,80,11149660,5445,0,1774127134,13163.14746521999,28030.874538000004,53280.70057392 2026-03-21,21:05:36.000,80,11149715,5445,0,1774127135,13163.06662949999,28492.021573470003,53280.602754240004 2026-03-21,21:05:37.000,80,11149781,5565,0,1774127136,13163.10704735999,28030.853390610006,53280.58179288 2026-03-21,21:05:39.000,80,11149724,5605,0,1774127138,13163.464071789997,31258.43854371,53280.456024720006 2026-03-21,21:05:40.000,80,11149634,5525,0,1774127139,13163.612270609992,27108.580467060005,53280.53288304 2026-03-21,21:05:41.000,80,11149711,6245,0,1774127140,13163.800887289988,24803.07086187,53280.553844400005 2026-03-21,21:05:42.000,80,11149745,5884,0,1774127141,13164.08381230999,32641.618832310007,53280.59576712001 2026-03-21,21:05:43.000,80,11149570,5485,0,1774127142,13164.30611053999,25725.20985195,53280.56781864 2026-03-21,21:05:44.000,80,11149753,5845,0,1774127143,13164.568826629991,27108.545221410008,53280.6586512 2026-03-21,21:05:45.000,80,11149654,5325,0,1774127144,13164.743970689997,24342.10005465,53280.70057392 2026-03-21,21:05:46.000,80,11149804,5405,0,1774127145,13164.898905820002,29414.1958092,53280.73550952 2026-03-21,21:05:47.000,80,11149778,5365,0,1774127146,13165.161621909989,30797.552326050005,53280.76345800001 2026-03-21,21:05:48.000,80,11149664,5245,0,1774127147,13165.276139179994,32180.838351600003,53280.78441936001 2026-03-21,21:05:50.000,80,11149742,5565,0,1774127149,13165.815043980001,30797.714456040005,53280.88223904001 2026-03-21,21:05:51.000,80,11149767,5965,0,1774127150,13166.037342210002,27570.044713380004,53280.85429056 2026-03-21,21:05:52.000,80,11149682,5445,0,1774127151,13166.313530919993,32180.817204210005,53280.89621328 2026-03-21,21:05:53.000,80,11149690,5525,0,1774127152,13166.52235652999,30336.46168362,53280.99403296 2026-03-21,21:05:54.000,80,11149730,5445,0,1774127153,13166.596455939994,33102.942096030005,53281.14076248 2026-03-21,21:05:55.000,80,11149711,5684,0,1774127154,13166.737918449995,24803.176598820006,53281.105826880004 2026-03-21,21:05:56.000,80,11149786,5525,0,1774127155,13166.84569940999,27569.706355140006,53281.16172384 2026-03-21,21:05:57.000,80,11149749,5845,0,1774127156,13167.000634539996,28491.704362620003,53281.28050488 2026-03-21,21:05:58.000,80,11149721,5565,0,1774127157,13167.054525020001,28030.557327150003,53281.31544048001 2026-03-21,21:05:59.000,80,11149705,5965,0,1774127158,13167.169042289992,34024.50305745,53281.3573632 2026-03-21,21:06:01.000,80,11149727,6084,0,1774127160,13167.303768489997,22497.166505400004,53281.490118480004 2026-03-21,21:06:02.000,80,11149715,6124,0,1774127161,13167.297032180002,27568.994393009998,53281.43422152001 2026-03-21,21:06:03.000,80,11149705,5925,0,1774127162,13167.330713729993,32179.858522530005,53281.52505408 2026-03-21,21:06:04.000,80,11149681,5565,0,1774127163,13167.371131589993,32640.787034969995,53281.55300256001 2026-03-21,21:06:05.000,80,11149706,5325,0,1774127164,13167.357658970002,33101.95521783001,53281.629860880006 2026-03-21,21:06:06.000,80,11149716,5285,0,1774127165,13167.330713729993,28491.09813744,53281.62287376001 2026-03-21,21:06:07.000,80,11149644,5565,0,1774127166,13167.404813139998,28491.041744400005,53281.657809360004 2026-03-21,21:06:08.000,80,11149667,5884,0,1774127167,13167.377867900002,34485.093211650004,53281.79056464001 2026-03-21,21:06:09.000,80,11149774,5445,0,1774127168,13167.411549449993,29413.194832740002,53281.74864192001 2026-03-21,21:06:10.000,80,11149694,5525,0,1774127169,13167.364395279998,27568.81816476,53281.85344872 2026-03-21,21:06:12.000,80,11149776,5445,0,1774127171,13167.425022069998,34024.17879747,53281.797551760006 2026-03-21,21:06:13.000,80,11149682,5565,0,1774127172,13167.391340519993,30335.552345849996,53281.86043584 2026-03-21,21:06:14.000,80,11149687,5965,0,1774127173,13167.391340519993,23419.16451288,53281.87441008 2026-03-21,21:06:15.000,80,11149697,5884,0,1774127174,13167.256614320002,25724.73756024,53282.00017824 2026-03-21,21:06:16.000,80,11149745,6245,0,1774127175,13167.283559559997,30335.714475839995,53282.00716536001 2026-03-21,21:06:17.000,80,11149656,5525,0,1774127176,13167.236405390002,32641.181786250003,53282.07004944 2026-03-21,21:06:18.000,80,11149692,5565,0,1774127177,13167.162305979997,27108.376042289994,53282.014152480006 2026-03-21,21:06:19.000,80,11149623,6005,0,1774127178,13167.108415499992,28952.696317230002,53282.111972160004 2026-03-21,21:06:20.000,80,11149697,5684,0,1774127179,13166.993898230001,34485.840419429995,53282.14690776 2026-03-21,21:06:21.000,80,11149695,6045,0,1774127180,13166.926535129991,24342.029563350006,53282.14690776 2026-03-21,21:06:23.000,80,11149688,5645,0,1774127182,13166.52235652999,30797.411343450003,53282.12594640001 2026-03-21,21:06:24.000,80,11149697,6005,0,1774127183,13166.387630329999,31258.523133270006,53282.22376608001 2026-03-21,21:06:25.000,80,11149696,5405,0,1774127184,13166.124914239997,34947.304665749994,53282.181843360006 2026-03-21,21:06:26.000,80,11149682,5525,0,1774127185,13165.841989219996,27108.7778427,53282.24472744 2026-03-21,21:06:27.000,80,11149762,5445,0,1774127186,13165.63316361,29875.399237710008,53282.14690776 2026-03-21,21:06:28.000,80,11149769,6005,0,1774127187,13165.37044752,28953.34483719,53282.2656888 2026-03-21,21:06:29.000,80,11149651,5965,0,1774127188,13165.100995119989,29875.519072919997,53282.111972160004 2026-03-21,21:06:30.000,80,11149673,5725,0,1774127189,13164.791124859992,33564.17372106,53282.13992064 2026-03-21,21:06:31.000,80,11149670,5405,0,1774127190,13164.49472722,32642.084074889994,53282.11895928 2026-03-21,21:06:32.000,80,11149658,5325,0,1774127191,13164.18485695999,28492.19780172,53282.111972160004 2026-03-21,21:06:34.000,80,11149752,5485,0,1774127193,13163.619006920002,22959.074846910007,53282.08402368001 2026-03-21,21:06:35.000,80,11149725,5925,0,1774127194,13163.363027139996,30797.629866479998,53282.132933520006 2026-03-21,21:06:36.000,80,11149642,5605,0,1774127195,13163.100311049995,28953.1827072,53282.00017824 2026-03-21,21:06:37.000,80,11149683,5765,0,1774127196,13162.797177099994,28030.93093104,53281.895371440005 2026-03-21,21:06:38.000,80,11149608,5565,0,1774127197,13162.480570530002,30336.412339710005,53281.846461600006 2026-03-21,21:06:39.000,80,11149736,5645,0,1774127198,13162.244799679997,29875.230058589994,53281.811526 2026-03-21,21:06:40.000,80,11149649,6005,0,1774127199,13162.002292519996,27108.721449660006,53281.7067192 2026-03-21,21:06:41.000,80,11149737,6124,0,1774127200,13161.779994289995,29875.131370770003,53281.636848 2026-03-21,21:06:42.000,80,11149677,5925,0,1774127201,13161.550959749999,29413.970237040005,53281.58793816 2026-03-21,21:06:43.000,80,11149679,5965,0,1774127202,13161.402760929988,28491.73960827,53281.37832456 2026-03-21,21:06:45.000,80,11149688,5765,0,1774127204,13161.039000190001,26647.243105080008,53281.2525564 2026-03-21,21:06:46.000,80,11149768,5365,0,1774127205,13160.81670196,27108.199814039996,53281.273517760004 2026-03-21,21:06:47.000,80,11149759,5845,0,1774127206,13160.722393619995,28491.344856990007,53281.1826852 2026-03-21,21:06:48.000,80,11149736,5245,0,1774127207,13160.64829420999,27569.184719519995,53281.20364656 2026-03-21,21:06:49.000,80,11149733,5925,0,1774127208,13160.500095389994,29874.546292979998,53280.94512312 2026-03-21,21:06:50.000,80,11149717,5925,0,1774127209,13160.264324539989,32179.92901383,53280.88223904001 2026-03-21,21:06:51.000,80,11149813,5884,0,1774127210,13160.237379299993,29413.328766210005,53280.840316320006 2026-03-21,21:06:52.000,80,11149724,5285,0,1774127211,13160.122862030003,28952.23107465,53280.770445120004 2026-03-21,21:06:53.000,80,11149671,6045,0,1774127212,13160.021817380002,29413.21598013,53280.61672848001 2026-03-21,21:06:54.000,80,11149706,5485,0,1774127213,13159.994872139992,27107.748669720007,53280.54685728001 2026-03-21,21:06:56.000,80,11149674,5925,0,1774127215,13159.839937010001,28029.887659800006,53280.32326944 2026-03-21,21:06:57.000,80,11149804,5405,0,1774127216,13159.839937010001,26646.50999556,53280.386153520005 2026-03-21,21:06:58.000,80,11149635,5925,0,1774127217,13159.826464389997,27107.53014669,53280.30230808 2026-03-21,21:06:59.000,80,11149726,5565,0,1774127218,13159.819728080001,29412.955162319995,53280.23243688 2026-03-21,21:07:00.000,80,11149704,5405,0,1774127219,13159.786046529996,31718.274441,53280.2743596 2026-03-21,21:07:01.000,80,11149717,5845,0,1774127220,13159.792782839992,30334.840383720002,53280.17653992 2026-03-21,21:07:02.000,80,11149686,5285,0,1774127221,13159.799519150001,30334.953169800006,53280.148591440004 2026-03-21,21:07:03.000,80,11149762,5285,0,1774127222,13159.806255459996,26185.088044019998,53280.03679752 2026-03-21,21:07:04.000,80,11149752,5365,0,1774127223,13159.866882249997,34023.39634404,53280.00884904 2026-03-21,21:07:05.000,80,11149729,5925,0,1774127224,13159.920772730002,32178.977381279998,53279.980900560004 2026-03-21,21:07:07.000,80,11149815,6245,0,1774127226,13160.062235240002,22957.38305571,53279.93897784 2026-03-21,21:07:08.000,80,11149676,5485,0,1774127227,13160.156543579993,28951.476817739996,53279.931990720004 2026-03-21,21:07:09.000,80,11149770,5405,0,1774127228,13160.244115609989,29873.55941478,53279.79923544 2026-03-21,21:07:10.000,80,11149608,5405,0,1774127229,13160.291269779998,27107.086051499995,53279.834171040005 2026-03-21,21:07:11.000,80,11149567,5765,0,1774127230,13160.432732289999,28951.28649123,53279.81320968 2026-03-21,21:07:12.000,80,11149640,5485,0,1774127231,13160.47315015,22957.333711800005,53279.89705512 2026-03-21,21:07:13.000,80,11149640,5405,0,1774127232,13160.52704062999,26646.002458200004,53279.785261200006 2026-03-21,21:07:14.000,80,11149800,5485,0,1774127233,13160.560722179995,30334.607762429994,53279.75731272001 2026-03-21,21:07:15.000,80,11149644,5445,0,1774127234,13160.661766829995,28490.350929659995,53279.65250592 2026-03-21,21:07:16.000,80,11149730,5365,0,1774127235,13160.722393619995,25723.91281203,53279.69442864 2026-03-21,21:07:18.000,80,11149696,5485,0,1774127237,13160.78975671999,33562.312750740006,53279.617570320006 2026-03-21,21:07:19.000,80,11149646,5605,0,1774127238,13160.85711982,29873.622856949994,53279.52673776 2026-03-21,21:07:20.000,80,11149699,6084,0,1774127239,13160.823438269996,34945.65516933,53279.596608960004 2026-03-21,21:07:21.000,80,11149821,5965,0,1774127240,13160.843647199996,27568.367020439997,53279.63853168001 2026-03-21,21:07:22.000,80,11149639,6245,0,1774127241,13160.944691849996,31257.15560205,53279.561673359996 2026-03-21,21:07:23.000,80,11149693,5845,0,1774127242,13160.951428159991,31257.085110750006,53279.51975064001 2026-03-21,21:07:24.000,80,11149712,5645,0,1774127243,13160.998582330001,28951.850421630006,53279.53372488 2026-03-21,21:07:25.000,80,11149748,5684,0,1774127244,13161.012054949992,28951.878618150004,53279.55468624 2026-03-21,21:07:26.000,80,11149609,5884,0,1774127245,13160.971637089991,30335.235134999995,53279.44289232001 2026-03-21,21:07:27.000,80,11149669,5845,0,1774127246,13161.072681739992,27568.627838250002,53279.47782792 2026-03-21,21:07:29.000,80,11149808,5565,0,1774127248,13161.140044840002,30796.431514380005,53279.428918080004 2026-03-21,21:07:30.000,80,11149674,5445,0,1774127249,13161.214144249992,33101.835382620004,53279.54071200001 2026-03-21,21:07:31.000,80,11149764,5525,0,1774127250,13161.247825799997,30796.509054809998,53279.47084080001 2026-03-21,21:07:32.000,80,11149647,5725,0,1774127251,13161.301716280002,28030.049789790006,53279.45686656 2026-03-21,21:07:33.000,80,11149700,5605,0,1774127252,13161.375815689993,29874.405310379996,53279.42193096001 2026-03-21,21:07:34.000,80,11149764,5525,0,1774127253,13161.369079379998,31257.78297462,53279.38699536 2026-03-21,21:07:35.000,80,11149700,5485,0,1774127254,13161.396024619993,29874.659079060002,53279.35205976001 2026-03-21,21:07:36.000,80,11149723,5805,0,1774127255,13161.382551999988,30335.48890368,53279.393982479996 2026-03-21,21:07:37.000,80,11149603,5765,0,1774127256,13161.382551999988,29874.419408639995,53279.27520144001 2026-03-21,21:07:38.000,80,11149758,5565,0,1774127257,13161.294979969993,30335.49595281,53279.35904688 2026-03-21,21:07:40.000,80,11149580,5445,0,1774127259,13161.550959749999,29413.096144919997,53279.42193096001 2026-03-21,21:07:41.000,80,11149637,6084,0,1774127260,13161.631795469999,32179.407378210002,53279.2961628 2026-03-21,21:07:42.000,80,11149712,5285,0,1774127261,13161.638531779994,27107.628834510004,53279.33808552 2026-03-21,21:07:43.000,80,11149756,5445,0,1774127262,13161.611586539999,32640.56146281,53279.35904688 2026-03-21,21:07:44.000,80,11149698,5645,0,1774127263,13161.470124029998,28951.998453360007,53279.32411128001 2026-03-21,21:07:45.000,80,11149630,5605,0,1774127264,13161.490332959998,34485.00157296,53279.212317360005 2026-03-21,21:07:46.000,80,11149720,5645,0,1774127265,13161.530750819999,28029.901758060005,53279.14943328 2026-03-21,21:07:47.000,80,11149748,5405,0,1774127266,13161.355606759993,30796.445612640004,53279.01667800001 2026-03-21,21:07:48.000,80,11149624,5165,0,1774127267,13161.901247869995,31718.210998830007,53279.044626480005 2026-03-21,21:07:49.000,80,11149640,5325,0,1774127268,13162.662450899988,27107.114248020007,53279.28917568 2026-03-21,21:07:51.000,80,11149727,6005,0,1774127270,13162.635505659993,27567.965220030004,53279.33808552 2026-03-21,21:07:52.000,80,11149644,5725,0,1774127271,13162.332371709992,30334.741695899997,53279.14943328 2026-03-21,21:07:53.000,80,11149751,5805,0,1774127272,13162.467097909997,34484.296659960004,53279.10751056001 2026-03-21,21:07:54.000,80,11149618,5365,0,1774127273,13162.682659829989,28951.075017330004,53279.282188560006 2026-03-21,21:07:55.000,80,11149651,5805,0,1774127274,13163.04642056999,28489.758802740005,53279.38699536 2026-03-21,21:07:56.000,80,11149712,5485,0,1774127275,13163.1339926,27567.344896590002,53279.41494384 2026-03-21,21:07:57.000,80,11149699,5645,0,1774127276,13163.12725628999,32638.9613103,53279.51276352 2026-03-21,21:07:58.000,80,11149715,5725,0,1774127277,13163.18788307999,30333.43760685,53279.58962184001 2026-03-21,21:07:59.000,80,11149578,5445,0,1774127278,13162.979057469995,30794.457757979995,53279.5057764 2026-03-21,21:08:00.000,80,11149701,5805,0,1774127279,13162.958848539995,32177.490014850002,53279.47782792 2026-03-21,21:08:02.000,80,11149675,6165,0,1774127281,13162.871276509999,27566.59063968,53279.45686656 2026-03-21,21:08:03.000,80,11149600,5405,0,1774127282,13162.92516698999,27105.41540769,53279.51276352 2026-03-21,21:08:04.000,80,11149796,5405,0,1774127283,13162.999266399995,29871.712542719994,53279.53372488 2026-03-21,21:08:05.000,80,11149718,5365,0,1774127284,13163.140728909995,28949.432570040008,53279.70840288001 2026-03-21,21:08:06.000,80,11149736,5684,0,1774127285,13163.18788307999,22955.656018859998,53279.617570320006 2026-03-21,21:08:07.000,80,11149651,5805,0,1774127286,13163.3360819,28488.334878480004,53279.6804544 2026-03-21,21:08:08.000,80,11149634,5245,0,1774127287,13163.396708690001,28027.22308866,53279.82718392001 2026-03-21,21:08:09.000,80,11149651,5565,0,1774127288,13163.369763449991,30332.584662120003,53279.7503256 2026-03-21,21:08:10.000,80,11149733,5645,0,1774127289,13163.430390239992,27566.10424971,53279.8201968 2026-03-21,21:08:11.000,80,11149822,5525,0,1774127290,13163.538171200002,27104.971312499998,53279.80622256001 2026-03-21,21:08:13.000,80,11149733,6245,0,1774127292,13163.713315259993,31254.646111769995,53279.952952080006 2026-03-21,21:08:14.000,80,11149729,5925,0,1774127293,13163.807623599998,27104.900821200004,53280.02282328001 2026-03-21,21:08:15.000,80,11149689,5765,0,1774127294,13163.922140869989,29410.33993509,53280.07872024 2026-03-21,21:08:16.000,80,11149620,5405,0,1774127295,13163.895195629993,32637.812302110004,53280.02282328001 2026-03-21,21:08:17.000,80,11149673,5684,0,1774127296,13163.962558729989,28488.264387179996,53280.07872024 2026-03-21,21:08:18.000,80,11149596,5605,0,1774127297,13163.976031349994,30332.591711250003,53280.16256568001 2026-03-21,21:08:19.000,80,11149670,5445,0,1774127298,13163.982767659989,31715.673312030005,53280.11365584001 2026-03-21,21:08:20.000,80,11149705,5925,0,1774127299,13163.989503969999,22494.382099049995,53280.07173312001 2026-03-21,21:08:21.000,80,11149733,5725,0,1774127300,13163.942349799989,30332.507121689996,53280.12763008 2026-03-21,21:08:22.000,80,11149642,5325,0,1774127301,13163.935613489994,23877.513043740008,53280.21147552001 2026-03-21,21:08:24.000,80,11149756,5485,0,1774127303,13163.908668249998,29871.367135349996,53280.25339824 2026-03-21,21:08:25.000,80,11149703,6124,0,1774127304,13163.895195629993,33098.8465515,53280.37916640001 2026-03-21,21:08:26.000,80,11149766,5325,0,1774127305,13163.780678360003,28488.024716760003,53280.35121792 2026-03-21,21:08:27.000,80,11149695,6124,0,1774127306,13163.706578949997,32176.580677079997,53280.33025656001 2026-03-21,21:08:28.000,80,11149706,5445,0,1774127307,13163.659424780002,28026.891779550002,53280.36519216 2026-03-21,21:08:29.000,80,11149706,5405,0,1774127308,13163.565116439997,30793.259405880002,53280.337243680005 2026-03-21,21:08:30.000,80,11149627,6045,0,1774127309,13163.511225959992,28487.89783242,53280.435063360004 2026-03-21,21:08:31.000,80,11149601,5845,0,1774127310,13163.511225959992,29871.106317540005,53280.435063360004 2026-03-21,21:08:32.000,80,11149611,5965,0,1774127311,13163.416917620001,22494.00144603,53280.40711488001 2026-03-21,21:08:33.000,80,11149668,5325,0,1774127312,13163.423653929996,26182.50806244,53280.40012776 2026-03-21,21:08:35.000,80,11149781,6084,0,1774127314,13163.619006920002,34020.597839430004,53280.46301184 2026-03-21,21:08:36.000,80,11149751,6005,0,1774127315,13163.551643819992,29409.87469251,53280.42108912 2026-03-21,21:08:37.000,80,11149527,5965,0,1774127316,13163.551643819992,23416.006502639997,53280.51192168 2026-03-21,21:08:38.000,80,11149666,5485,0,1774127317,13163.430390239992,28487.5876707,53280.44205048 2026-03-21,21:08:39.000,80,11149688,5245,0,1774127318,13163.396708690001,31253.976444419997,53280.42108912 2026-03-21,21:08:40.000,80,11149776,5285,0,1774127319,13163.302400349996,27565.258354110003,53280.456024720006 2026-03-21,21:08:41.000,80,11149648,5365,0,1774127320,13163.23503725,29870.478944970004,53280.54685728001 2026-03-21,21:08:42.000,80,11149732,5445,0,1774127321,13163.09357474,28026.12342438,53280.58878 2026-03-21,21:08:43.000,80,11149703,5765,0,1774127322,13162.99253009,30331.400408279995,53280.56781864 2026-03-21,21:08:44.000,80,11149622,5565,0,1774127323,13162.96558484999,26642.795104050005,53280.54685728001 2026-03-21,21:08:46.000,80,11149719,5884,0,1774127325,13162.851067579999,25259.41039068,53280.57480576001 2026-03-21,21:08:47.000,80,11149694,5765,0,1774127326,13162.891485439999,26642.477893200004,53280.414102 2026-03-21,21:08:48.000,80,11149598,5645,0,1774127327,13162.9319033,25720.212018780003,53280.52589592001 2026-03-21,21:08:49.000,80,11149688,5525,0,1774127328,13162.958848539995,28486.565546850004,53280.61672848001 2026-03-21,21:08:50.000,80,11149715,5925,0,1774127329,13163.039684259995,27103.33591434,53280.54685728001 2026-03-21,21:08:51.000,80,11149738,5565,0,1774127330,13163.100311049995,30330.68844615,53280.56781864 2026-03-21,21:08:52.000,80,11149698,5285,0,1774127331,13163.20809200999,28486.47390816,53280.76345800001 2026-03-21,21:08:53.000,80,11149747,5725,0,1774127332,13163.302400349996,32635.958380919998,53280.56083152 2026-03-21,21:08:54.000,80,11149776,5605,0,1774127333,13163.383236069996,28947.402420600003,53280.56083152 2026-03-21,21:08:55.000,80,11149762,5325,0,1774127334,13163.524698579997,27564.1516407,53280.651664080004 2026-03-21,21:08:57.000,80,11149717,5725,0,1774127336,13163.746996809998,28024.97441619,53280.67961256 2026-03-21,21:08:58.000,80,11149714,5405,0,1774127337,13163.901931939989,30330.103368359996,53280.721535280005 2026-03-21,21:08:59.000,80,11149708,5245,0,1774127338,13163.989503969999,34479.425711129996,53280.68659968 2026-03-21,21:09:00.000,80,11149675,5845,0,1774127339,13164.23201113,26180.287586489998,53280.73550952 2026-03-21,21:09:01.000,80,11149704,5525,0,1774127340,13164.33305578,33096.0973908,53280.76345800001 2026-03-21,21:09:02.000,80,11149721,5925,0,1774127341,13164.55535401,27563.425580309995,53280.74948376 2026-03-21,21:09:03.000,80,11149672,5525,0,1774127342,13164.865224269997,29868.653220299995,53280.84730344 2026-03-21,21:09:04.000,80,11149709,5884,0,1774127343,13165.087522499998,28485.458833440003,53280.9032004 2026-03-21,21:09:05.000,80,11149748,5325,0,1774127344,13165.32329334999,29407.527332219994,53280.95211024001 2026-03-21,21:09:06.000,80,11149732,5645,0,1774127345,13165.52538264999,28485.35309649,53280.938136000004 2026-03-21,21:09:08.000,80,11149681,6045,0,1774127347,13165.59274575,28485.388342139995,53281.07787840001 2026-03-21,21:09:09.000,80,11149717,5845,0,1774127348,13165.767889809991,29407.513233959995,53281.07089128 2026-03-21,21:09:10.000,80,11149722,5565,0,1774127349,13165.862198149996,30329.652224039994,53281.11980112001 2026-03-21,21:09:11.000,80,11149699,5684,0,1774127350,13165.895879700001,30329.694518820004,53281.0429428 2026-03-21,21:09:12.000,80,11149781,5805,0,1774127351,13165.990188039992,34018.06015263,53281.14774960001 2026-03-21,21:09:13.000,80,11149700,5565,0,1774127352,13166.306794609998,27102.2221518,53281.21063368 2026-03-21,21:09:14.000,80,11149721,5805,0,1774127353,13166.60319224999,28024.375240139998,53281.490118480004 2026-03-21,21:09:15.000,80,11149659,5684,0,1774127354,13166.798545239995,32634.752979690005,53281.53204120001 2026-03-21,21:09:16.000,80,11149655,5805,0,1774127355,13166.89285358,28485.402440399994,53281.462170000006 2026-03-21,21:09:17.000,80,11149735,5925,0,1774127356,13167.074733950001,27102.341987010004,53281.53902832 2026-03-21,21:09:19.000,80,11149723,6084,0,1774127358,13166.993898230001,26641.455769349996,53281.636848 2026-03-21,21:09:20.000,80,11149785,5725,0,1774127359,13167.148833359992,27563.70754551,53281.73466768 2026-03-21,21:09:21.000,80,11149706,5445,0,1774127360,13167.169042289992,26641.71658716,53281.74864192001 2026-03-21,21:09:22.000,80,11149628,5365,0,1774127361,13167.243141699997,28025.023760099997,53281.86742296001 2026-03-21,21:09:23.000,80,11149733,5925,0,1774127362,13167.297032180002,28947.261438,53281.79056464001 2026-03-21,21:09:24.000,80,11149724,5245,0,1774127363,13167.249878009992,25719.887758800003,53281.90235856 2026-03-21,21:09:25.000,80,11149702,5565,0,1774127364,13167.337450040002,26642.181829740002,53282.0211396 2026-03-21,21:09:26.000,80,11149672,5605,0,1774127365,13167.350922659993,29408.676340410006,53282.09799792 2026-03-21,21:09:27.000,80,11149649,6084,0,1774127366,13167.398076830003,29408.803224749994,53282.05607520001 2026-03-21,21:09:28.000,80,11149657,5725,0,1774127367,13167.485648859998,29408.930109089997,53282.160882000004 2026-03-21,21:09:30.000,80,11149710,5445,0,1774127369,13167.620375059989,26642.936086650006,53282.18883048 2026-03-21,21:09:31.000,80,11149636,5605,0,1774127370,13167.667529229999,29870.612878440006,53282.230753200005 2026-03-21,21:09:32.000,80,11149602,5365,0,1774127371,13167.76857388,28948.495035750006,53282.447353920004 2026-03-21,21:09:33.000,80,11149732,5605,0,1774127372,13167.755101259994,26643.359034449997,53282.36350848 2026-03-21,21:09:34.000,80,11149665,5725,0,1774127373,13167.82920067,30332.211058229994,53282.32158576001 2026-03-21,21:09:35.000,80,11149772,5405,0,1774127374,13167.916772699995,26643.81017877,53282.398444080005 2026-03-21,21:09:36.000,80,11149737,5565,0,1774127375,13167.88982746,31254.75184872,53282.35652136 2026-03-21,21:09:37.000,80,11149727,5845,0,1774127376,13167.977399489995,28949.608798290006,53282.44036680001 2026-03-21,21:09:38.000,80,11149725,5725,0,1774127377,13168.04476258999,28027.617839939994,53282.41940544001 2026-03-21,21:09:39.000,80,11149694,5245,0,1774127378,13168.260324509996,29871.987458789998,53282.52421224 2026-03-21,21:09:41.000,80,11149642,4725,0,1774127380,13168.664503109998,29872.26942399,53282.55914784001 2026-03-21,21:09:42.000,80,11149830,4645,0,1774127381,13168.873328719994,31255.618891709993,53282.65696752001 2026-03-21,21:09:43.000,80,11149716,5445,0,1774127382,13169.08215432999,22956.346833600008,53282.663954640004 2026-03-21,21:09:44.000,80,11149668,5125,0,1774127383,13169.196671599995,27106.127369819995,53282.74081296 2026-03-21,21:09:45.000,80,11149716,5005,0,1774127384,13169.39202459,30333.656129879993,53282.803697040006 2026-03-21,21:09:46.000,80,11149761,5605,0,1774127385,13169.520014479996,30333.797112479995,53282.831645520004 2026-03-21,21:09:47.000,80,11149677,5684,0,1774127386,13169.668213299992,29872.868600040005,53282.86658112 2026-03-21,21:09:48.000,80,11149727,5605,0,1774127387,13169.769257949993,27567.739647869996,53282.901516720005 2026-03-21,21:09:49.000,80,11149671,5405,0,1774127388,13169.944402009998,33561.88980294,53283.01331064001 2026-03-21,21:09:50.000,80,11149697,5485,0,1774127389,13170.106073449999,32178.878693460007,53283.08318184 2026-03-21,21:09:52.000,80,11149775,5805,0,1774127391,13170.32837168,28951.702389900005,53283.187988640006 2026-03-21,21:09:53.000,80,11149702,5245,0,1774127392,13170.335107989995,28490.731582680004,53283.25785984001 2026-03-21,21:09:54.000,80,11149772,5245,0,1774127393,13170.38226215999,26646.425405999995,53283.27183408 2026-03-21,21:09:55.000,80,11149772,5165,0,1774127394,13170.48330680999,30796.276433520005,53283.36965376 2026-03-21,21:09:56.000,80,11149651,5525,0,1774127395,13170.51025205,26185.588532249996,53283.27882120001 2026-03-21,21:09:57.000,80,11149767,5805,0,1774127396,13170.564142529991,28491.08403918,53283.3137568 2026-03-21,21:09:58.000,80,11149684,5165,0,1774127397,13170.584351459991,32179.943112089997,53283.43253784 2026-03-21,21:09:59.000,80,11149711,5565,0,1774127398,13170.712341350001,32180.05589817,53283.474460560006 2026-03-21,21:10:00.000,80,11149714,5044,0,1774127399,13170.853803860002,28491.542232630003,53283.6281772 2026-03-21,21:10:01.000,80,11149746,5165,0,1774127400,13170.887485409992,32180.309666850007,53283.61420296001 2026-03-21,21:10:03.000,80,11149742,5405,0,1774127402,13171.123256259998,29414.125317900005,53283.68407416001 2026-03-21,21:10:04.000,80,11149664,5245,0,1774127403,13171.237773529989,26647.729495050007,53283.739971120005 2026-03-21,21:10:05.000,80,11149732,5205,0,1774127404,13171.332081869994,33564.349949309995,53283.71900976 2026-03-21,21:10:06.000,80,11149719,5565,0,1774127405,13171.392708659994,30336.687255779994,53283.7679196 2026-03-21,21:10:07.000,80,11149718,5165,0,1774127406,13171.44659914,29414.752690470006,53283.739971120005 2026-03-21,21:10:08.000,80,11149674,5325,0,1774127407,13171.50722593,32642.549317469995,53283.81682944 2026-03-21,21:10:09.000,80,11149685,5645,0,1774127408,13171.574589029995,24804.008396160003,53283.89368776 2026-03-21,21:10:10.000,80,11149737,5725,0,1774127409,13171.56111640999,29415.020557409996,53283.99849456001 2026-03-21,21:10:11.000,80,11149790,5365,0,1774127410,13171.574589029995,34487.179754130004,53284.0124688 2026-03-21,21:10:12.000,80,11149777,5925,0,1774127411,13171.52743486,27570.74257725,53284.04041728 2026-03-21,21:10:14.000,80,11149730,5525,0,1774127413,13171.41965389999,27570.622742039996,53284.124262720004 2026-03-21,21:10:15.000,80,11149772,5245,0,1774127414,13171.345554489999,33103.60471425,53284.145224080006 2026-03-21,21:10:16.000,80,11149684,5205,0,1774127415,13171.251246149994,27570.538152480003,53284.18714680001 2026-03-21,21:10:17.000,80,11149713,5565,0,1774127416,13171.076102089988,25264.943957730007,53284.26400512001 2026-03-21,21:10:18.000,80,11149742,5085,0,1774127417,13170.853803860002,29875.836283769997,53284.20112104 2026-03-21,21:10:19.000,80,11149689,5765,0,1774127418,13170.671923490001,30336.849385769994,53284.18015968 2026-03-21,21:10:20.000,80,11149838,5205,0,1774127419,13170.456361569995,25264.922810339995,53284.23605664001 2026-03-21,21:10:21.000,80,11149742,5485,0,1774127420,13170.18690917,30797.890684290003,53284.13823696001 2026-03-21,21:10:22.000,80,11149716,5365,0,1774127421,13169.924193079998,28492.507963440003,53284.18015968 2026-03-21,21:10:23.000,80,11149751,5925,0,1774127422,13169.607586509992,26648.159491979997,53284.13823696001 2026-03-21,21:10:25.000,80,11149680,5285,0,1774127424,13168.98784599,27109.292429189998,53284.13823696001 2026-03-21,21:10:26.000,80,11149651,5525,0,1774127425,13168.603876319998,27109.250134410002,53283.97054608001 2026-03-21,21:10:27.000,80,11149758,5285,0,1774127426,13168.267060819991,33103.372092959995,53283.94958472001 2026-03-21,21:10:28.000,80,11149648,5285,0,1774127427,13167.88309114999,33103.357994699996,53283.87971352001 2026-03-21,21:10:29.000,80,11149705,5645,0,1774127428,13167.546275649998,35408.57858556,53283.837790800004 2026-03-21,21:10:30.000,80,11149731,5884,0,1774127429,13167.202723839997,28953.175658070002,53283.71900976 2026-03-21,21:10:31.000,80,11149771,5765,0,1774127430,13166.838963099995,28030.937980169998,53283.621190080004 2026-03-21,21:10:32.000,80,11149747,5845,0,1774127431,13166.441520809989,28030.705358880004,53283.621190080004 2026-03-21,21:10:33.000,80,11149677,5565,0,1774127432,13166.138386860002,30335.947097130003,53283.59324160001 2026-03-21,21:10:34.000,80,11149665,5925,0,1774127433,13165.73420826,28952.5482855,53283.43952496 2026-03-21,21:10:36.000,80,11149729,5884,0,1774127435,13164.999950469988,27568.916852580005,53283.19497576 2026-03-21,21:10:37.000,80,11149706,5245,0,1774127436,13164.615980800001,28491.013547880008,53283.13209168001 2026-03-21,21:10:38.000,80,11149787,5845,0,1774127437,13164.22527481999,29413.032702750002,53282.96440080001 2026-03-21,21:10:39.000,80,11149756,5285,0,1774127438,13163.888459319998,28951.801077719996,53282.81767128 2026-03-21,21:10:40.000,80,11149708,5325,0,1774127439,13163.524698579997,30796.036763099997,53282.831645520004 2026-03-21,21:10:41.000,80,11149744,5165,0,1774127440,13163.27545511,29412.73663929,53282.74780008 2026-03-21,21:10:42.000,80,11149700,5325,0,1774127441,13162.871276509999,30795.874633109997,53282.468315280006 2026-03-21,21:10:43.000,80,11149681,5605,0,1774127442,13162.588351489998,28951.307638619997,53282.36350848 2026-03-21,21:10:44.000,80,11149627,5845,0,1774127443,13162.305426469997,26645.939016029995,53282.17485624001 2026-03-21,21:10:45.000,80,11149728,5445,0,1774127444,13162.056183,28951.173705149995,53282.111972160004 2026-03-21,21:10:47.000,80,11149779,5845,0,1774127446,13161.652004399999,29412.074021070002,53281.92331992 2026-03-21,21:10:48.000,80,11149699,5765,0,1774127447,13161.396024619993,29872.953189599997,53281.74864192001 2026-03-21,21:10:49.000,80,11149711,5765,0,1774127448,13161.187199009997,34022.649136260006,53281.64383512 2026-03-21,21:10:50.000,80,11149702,5325,0,1774127449,13161.106363289997,28950.842396039996,53281.50409272001 2026-03-21,21:10:51.000,80,11149586,5485,0,1774127450,13161.012054949992,30334.06497942,53281.42024728 2026-03-21,21:10:52.000,80,11149670,5245,0,1774127451,13160.87732875,25262.117256600002,53281.23858216 2026-03-21,21:10:53.000,80,11149761,5684,0,1774127452,13160.75607517,28489.779950130003,53281.09883976001 2026-03-21,21:10:54.000,80,11149719,5965,0,1774127453,13160.68871206999,30795.06398316,53281.02198144 2026-03-21,21:10:55.000,80,11149673,5805,0,1774127454,13160.63482159,31256.18282211,53280.889226160005 2026-03-21,21:10:56.000,80,11149662,5485,0,1774127455,13160.51356801,29872.91089482,53280.80538072 2026-03-21,21:10:58.000,80,11149703,6084,0,1774127457,13160.385578119989,26184.41132754,53280.73550952 2026-03-21,21:10:59.000,80,11149707,5965,0,1774127458,13160.298006089994,29873.122368719996,53280.623715600006 2026-03-21,21:11:00.000,80,11149634,5125,0,1774127459,13160.156543579993,29873.0941722,53280.59576712001 2026-03-21,21:11:01.000,80,11149811,5965,0,1774127460,13160.156543579993,29412.024677160007,53280.47698608001 2026-03-21,21:11:02.000,80,11149734,5285,0,1774127461,13160.015081069992,29412.179758020007,53280.40012776 2026-03-21,21:11:03.000,80,11149697,5925,0,1774127462,13160.068971549998,31256.33790297,53280.21147552001 2026-03-21,21:11:04.000,80,11149784,5245,0,1774127463,13160.035289999993,29873.185810890005,53280.12763008 2026-03-21,21:11:05.000,80,11149611,5965,0,1774127464,13160.102653100002,28028.858486819998,53280.11365584001 2026-03-21,21:11:06.000,80,11149657,5805,0,1774127465,13160.048762619997,34022.83946277,53280.064746 2026-03-21,21:11:07.000,80,11149669,5525,0,1774127466,13160.109389409998,29873.115319589997,53280.050771760005 2026-03-21,21:11:09.000,80,11149709,6045,0,1774127468,13160.183488819988,25723.179702509995,53279.90404224001 2026-03-21,21:11:10.000,80,11149752,5365,0,1774127469,13160.149807269998,26645.220004770003,53279.80622256001 2026-03-21,21:11:11.000,80,11149771,5725,0,1774127470,13160.075707859993,26645.177709990006,53279.6804544 2026-03-21,21:11:12.000,80,11149694,5285,0,1774127471,13160.008344759997,28489.371100589997,53279.729364239996 2026-03-21,21:11:13.000,80,11149725,5805,0,1774127472,13159.967926899997,32638.95426117,53279.7503256 2026-03-21,21:11:14.000,80,11149723,5805,0,1774127473,13159.846673319997,33100.03785447001,53279.62455744 2026-03-21,21:11:15.000,80,11149600,5525,0,1774127474,13159.779310220001,30333.58563858,53279.52673776 2026-03-21,21:11:16.000,80,11149646,5525,0,1774127475,13159.664792949996,31255.830365610003,53279.561673359996 2026-03-21,21:11:17.000,80,11149708,5365,0,1774127476,13159.63784771,26645.142464339995,53279.49180216001 2026-03-21,21:11:18.000,80,11149659,5884,0,1774127477,13159.583957229996,34022.41651497,53279.366034 2026-03-21,21:11:20.000,80,11149750,5565,0,1774127479,13159.53006674999,28489.864539689996,53279.42193096001 2026-03-21,21:11:21.000,80,11149673,6005,0,1774127480,13159.57722092,33561.81226250999,53279.191356 2026-03-21,21:11:22.000,80,11149714,5445,0,1774127481,13159.691738189991,30334.431534179996,53279.25424008001 2026-03-21,21:11:23.000,80,11149683,5765,0,1774127482,13159.732156049991,33100.94014311,53279.226291599996 2026-03-21,21:11:24.000,80,11149760,5405,0,1774127483,13159.752364979991,28951.356982530007,53279.02366512 2026-03-21,21:11:25.000,80,11149731,5645,0,1774127484,13159.792782839992,28029.31668027,53279.01667800001 2026-03-21,21:11:26.000,80,11149745,5445,0,1774127485,13159.772573909991,25723.990352459994,53279.06558784001 2026-03-21,21:11:27.000,80,11149713,6005,0,1774127486,13159.812991769992,25262.991348719996,53278.995716640005 2026-03-21,21:11:28.000,80,11149686,5485,0,1774127487,13159.752364979991,27568.437511740005,53278.93981968001 2026-03-21,21:11:29.000,80,11149746,5165,0,1774127488,13159.765837599996,28951.723537290003,53278.925845440004 2026-03-21,21:11:31.000,80,11149768,5445,0,1774127490,13159.604166159996,27568.691280419996,53278.7371932 2026-03-21,21:11:32.000,80,11149681,6084,0,1774127491,13159.55701199,31718.45771838,53278.80007728001 2026-03-21,21:11:33.000,80,11149774,5485,0,1774127492,13159.503121509995,31718.500013159995,53278.68129624001 2026-03-21,21:11:34.000,80,11149718,5605,0,1774127493,13159.41554948,34024.101257040005,53278.69527048 2026-03-21,21:11:35.000,80,11149802,5525,0,1774127494,13159.36839530999,29413.413355769997,53278.56251520001 2026-03-21,21:11:36.000,80,11149593,5805,0,1774127495,13159.35492269,32179.886719050002,53278.660334880005 2026-03-21,21:11:37.000,80,11149728,5525,0,1774127496,13159.32797744999,28952.336811600006,53278.62539928 2026-03-21,21:11:38.000,80,11149685,5884,0,1774127497,13159.2942959,29413.314667950006,53278.541553840005 2026-03-21,21:11:39.000,80,11149804,5085,0,1774127498,13159.280823279994,30335.48890368,53278.45072128 2026-03-21,21:11:40.000,80,11149741,5925,0,1774127499,13159.179778629994,25724.617725029995,53278.40181144 2026-03-21,21:11:42.000,80,11149783,5765,0,1774127501,13159.004634569988,31257.501009419997,53278.33892736 2026-03-21,21:11:43.000,80,11149752,5405,0,1774127502,13158.937271469993,27107.699325809997,53278.22713344001 2026-03-21,21:11:44.000,80,11149752,5525,0,1774127503,13158.849699439997,24802.26726105,53278.19219784 2026-03-21,21:11:45.000,80,11149711,5805,0,1774127504,13158.836226819993,25263.26626479,53278.13630088 2026-03-21,21:11:46.000,80,11149734,5445,0,1774127505,13158.775600029992,28490.844368759994,53278.10136528001 2026-03-21,21:11:47.000,80,11149615,5884,0,1774127506,13158.768863719997,27568.677182159998,53278.108352400006 2026-03-21,21:11:48.000,80,11149699,5805,0,1774127507,13158.654346449992,30796.198893089997,53278.03149408001 2026-03-21,21:11:49.000,80,11149796,5245,0,1774127508,13158.620664900001,28951.864519890005,53277.97559712 2026-03-21,21:11:50.000,80,11149684,5405,0,1774127509,13158.627401209997,25724.215924620003,53277.95463576 2026-03-21,21:11:51.000,80,11149732,5405,0,1774127510,13158.640873830002,32179.336886909994,53277.80091912 2026-03-21,21:11:53.000,80,11149759,5965,0,1774127512,13158.728445859997,26646.333767310003,53277.703099440005 2026-03-21,21:11:54.000,80,11149787,5884,0,1774127513,13158.667819069997,28951.519112520007,53277.654189600005 2026-03-21,21:11:55.000,80,11149782,5205,0,1774127514,13158.694764309992,30334.798088940006,53277.59130552 2026-03-21,21:11:56.000,80,11149645,5365,0,1774127515,13158.735182169992,27107.17064106,53277.59829264001 2026-03-21,21:11:57.000,80,11149683,5725,0,1774127516,13158.768863719997,28490.343880529996,53277.535408560005 2026-03-21,21:11:58.000,80,11149801,5725,0,1774127517,13158.829490509997,24801.689232389996,53277.5144472 2026-03-21,21:11:59.000,80,11149673,5725,0,1774127518,13158.903589920003,28951.321736879996,53277.40964040001 2026-03-21,21:12:00.000,80,11149754,5125,0,1774127519,13159.078733979994,30334.579565909997,53277.381691919996 2026-03-21,21:12:01.000,80,11149664,5765,0,1774127520,13159.233669109999,25723.722485520004,53277.35374344 2026-03-21,21:12:02.000,80,11149675,5965,0,1774127521,13159.442494719995,28029.16864854,53277.381691919996 2026-03-21,21:12:04.000,80,11149736,5285,0,1774127523,13159.846673319997,32178.843447809995,53277.31182072001 2026-03-21,21:12:05.000,80,11149710,4805,0,1774127524,13160.089180479998,27567.887679599997,53277.29784648 2026-03-21,21:12:06.000,80,11149726,5205,0,1774127525,13160.304742399989,30334.325797230005,53277.33278208 2026-03-21,21:12:07.000,80,11149696,4605,0,1774127526,13160.52704062999,28951.187803409994,53277.318807840005 2026-03-21,21:12:08.000,80,11149679,5805,0,1774127527,13160.742602549995,34945.23927065999,53277.29784648 2026-03-21,21:12:09.000,80,11149705,5925,0,1774127528,13160.978373400001,29412.285494969998,53277.381691919996 2026-03-21,21:12:10.000,80,11149707,6045,0,1774127529,13161.301716280002,27106.895724989998,53277.35374344 2026-03-21,21:12:11.000,80,11149688,4525,0,1774127530,13161.598113919994,30795.51512748,53277.367717680005 2026-03-21,21:12:12.000,80,11149671,5044,0,1774127531,13161.90798417999,30334.502025480004,53277.444576 2026-03-21,21:12:13.000,80,11149612,4725,0,1774127532,13162.258272300001,30334.39628853,53277.486498720005 2026-03-21,21:12:15.000,80,11149607,5325,0,1774127534,13162.830858649999,32178.815251289998,53277.56335704 2026-03-21,21:12:16.000,80,11149693,6084,0,1774127535,13163.140728909995,30795.458734440006,53277.49348584 2026-03-21,21:12:17.000,80,11149718,5245,0,1774127536,13163.484280719997,22496.059791990003,53277.62624112001 2026-03-21,21:12:18.000,80,11149645,5645,0,1774127537,13163.800887289988,28490.040767939994,53277.752009280004 2026-03-21,21:12:19.000,80,11149602,5205,0,1774127538,13163.989503969999,31256.422492529993,53277.7589964 2026-03-21,21:12:20.000,80,11149688,5325,0,1774127539,13164.238747439995,30795.19791663,53277.752009280004 2026-03-21,21:12:21.000,80,11149649,5525,0,1774127540,13164.42736411999,31256.380197749997,53277.870790320005 2026-03-21,21:12:22.000,80,11149658,5285,0,1774127541,13164.676607590001,32639.370159840008,53277.98258424001 2026-03-21,21:12:23.000,80,11149559,5565,0,1774127542,13164.723761759997,33100.686374430006,53277.92668728 2026-03-21,21:12:24.000,80,11149673,5765,0,1774127543,13164.912378439993,28950.884690820007,53277.95463576 2026-03-21,21:12:26.000,80,11149762,5645,0,1774127545,13165.868934459992,28028.745700739993,53278.26206904 2026-03-21,21:12:27.000,80,11149734,5285,0,1774127546,13166.185541029998,25723.2713412,53278.373862960005 2026-03-21,21:12:28.000,80,11149747,5485,0,1774127547,13166.347212469998,29411.975333249997,53278.39482432001 2026-03-21,21:12:29.000,80,11149852,5525,0,1774127548,13166.225958889998,28028.97832203,53278.41578568001 2026-03-21,21:12:30.000,80,11149690,5085,0,1774127549,13166.071023759992,31717.590675390005,53278.29001752 2026-03-21,21:12:31.000,80,11149684,5044,0,1774127550,13166.441520809989,32178.49099131,53278.324953120005 2026-03-21,21:12:32.000,80,11149711,5485,0,1774127551,13167.074733950001,24801.075958080008,53278.58347656001 2026-03-21,21:12:33.000,80,11149695,5405,0,1774127552,13167.512594099993,29872.76991222,53278.76514168 2026-03-21,21:12:34.000,80,11149763,5725,0,1774127553,13167.694474469994,28028.442588150006,53278.88392272 2026-03-21,21:12:35.000,80,11149685,5845,0,1774127554,13167.654056609994,27106.430482409996,53278.828025760005 2026-03-21,21:12:37.000,80,11149661,5765,0,1774127556,13167.647320299999,33100.31277054,53278.93283256 2026-03-21,21:12:38.000,80,11149663,5565,0,1774127557,13167.775310189994,24800.956122870004,53279.00969088 2026-03-21,21:12:39.000,80,11149678,5165,0,1774127558,13167.997608419995,32638.9613103,53279.15642040001 2026-03-21,21:12:40.000,80,11149708,5005,0,1774127559,13168.361369159997,29411.362058939994,53279.38699536 2026-03-21,21:12:41.000,80,11149667,5485,0,1774127560,13168.428732259992,28489.15962669,53279.498789280005 2026-03-21,21:12:42.000,80,11149646,5085,0,1774127561,13168.603876319998,29872.318767899997,53279.51276352 2026-03-21,21:12:43.000,80,11149683,5684,0,1774127562,13168.698184659988,28950.066991739994,53279.54071200001 2026-03-21,21:12:44.000,80,11149651,6124,0,1774127563,13168.570194769993,27566.88670314,53279.561673359996 2026-03-21,21:12:45.000,80,11149588,5325,0,1774127564,13168.664503109998,28027.949149050008,53279.67346728 2026-03-21,21:12:46.000,80,11149785,5684,0,1774127565,13168.745338829998,27566.936047049996,53279.73635136001 2026-03-21,21:12:48.000,80,11149721,5565,0,1774127567,13169.00805492,32177.722636139995,53279.92500360001 2026-03-21,21:12:49.000,80,11149764,4965,0,1774127568,13169.156253739995,34021.90897761,53279.93897784 2026-03-21,21:12:50.000,80,11149740,5125,0,1774127569,13169.25056208,24339.322697430005,53279.96692632 2026-03-21,21:12:51.000,80,11149744,5165,0,1774127570,13169.37181566,30333.303673379996,53280.1346172 2026-03-21,21:12:52.000,80,11149656,5485,0,1774127571,13169.452651380001,32638.65819771,53280.169552800005 2026-03-21,21:12:53.000,80,11149719,5485,0,1774127572,13169.580641269997,28027.991443830004,53280.22544976 2026-03-21,21:12:54.000,80,11149665,5645,0,1774127573,13169.755785330002,30794.40136494,53280.288333840006 2026-03-21,21:12:55.000,80,11149727,5845,0,1774127574,13169.809675809993,32638.630001190002,53280.2743596 2026-03-21,21:12:56.000,80,11149706,5525,0,1774127575,13169.937665699988,26183.572481070005,53280.553844400005 2026-03-21,21:12:57.000,80,11149678,5285,0,1774127576,13169.991556179993,27105.669176370007,53280.53987016 2026-03-21,21:12:59.000,80,11149730,5605,0,1774127578,13170.112809759994,30794.288578859996,53280.69358680001 2026-03-21,21:13:00.000,80,11149772,5565,0,1774127579,13170.126282379999,23417.26124778,53280.86127768001 2026-03-21,21:13:01.000,80,11149646,5365,0,1774127580,13170.15996392999,31716.498060240003,53280.86127768001 2026-03-21,21:13:02.000,80,11149663,5925,0,1774127581,13170.106073449999,27105.873601140003,53280.83332920001 2026-03-21,21:13:03.000,80,11149658,5245,0,1774127582,13170.045446659999,32177.715587009996,53280.87525192 2026-03-21,21:13:04.000,80,11149764,5245,0,1774127583,13169.944402009998,30794.507101890005,53280.91717464 2026-03-21,21:13:05.000,80,11149727,5645,0,1774127584,13169.924193079998,28028.139475560005,53280.91717464 2026-03-21,21:13:06.000,80,11149720,5085,0,1774127585,13169.957874629989,27105.944092439997,53281.06390416 2026-03-21,21:13:07.000,80,11149640,5445,0,1774127586,13169.957874629989,31716.69543588,53281.00102008001 2026-03-21,21:13:08.000,80,11149707,5445,0,1774127587,13169.971347249993,35866.35613689,53281.02198144 2026-03-21,21:13:10.000,80,11149694,5605,0,1774127589,13170.20038178999,28950.066991739994,53281.13377536 2026-03-21,21:13:11.000,80,11149739,5605,0,1774127590,13170.26100857999,29411.185830689996,53281.21063368 2026-03-21,21:13:12.000,80,11149723,5605,0,1774127591,13170.24753596,28027.928001659995,53281.112814 2026-03-21,21:13:13.000,80,11149679,5765,0,1774127592,13170.26774489,29411.101241130003,53281.28749200001 2026-03-21,21:13:14.000,80,11149745,5605,0,1774127593,13170.22059071999,29411.12943765,53281.38531168001 2026-03-21,21:13:15.000,80,11149682,5405,0,1774127594,13170.193645479994,25722.580526460006,53281.37133744 2026-03-21,21:13:16.000,80,11149697,5605,0,1774127595,13170.18017285999,29411.192879819995,53281.30845336 2026-03-21,21:13:17.000,80,11149681,5805,0,1774127596,13170.085864519999,26183.79805323,53281.42024728 2026-03-21,21:13:18.000,80,11149561,5365,0,1774127597,13170.079128209989,33100.023756209994,53281.46915712 2026-03-21,21:13:19.000,80,11149722,5285,0,1774127598,13169.937665699988,28950.356006069997,53281.39928592 2026-03-21,21:13:21.000,80,11149662,5285,0,1774127600,13169.816412120002,30333.543343800004,53281.4272344 2026-03-21,21:13:22.000,80,11149675,5684,0,1774127601,13169.816412120002,30333.465803369996,53281.57396392 2026-03-21,21:13:23.000,80,11149715,5605,0,1774127602,13169.762521639997,26183.833298879996,53281.53204120001 2026-03-21,21:13:24.000,80,11149705,5445,0,1774127603,13169.695158540002,26644.818204359995,53281.46915712 2026-03-21,21:13:25.000,80,11149671,5405,0,1774127604,13169.661476989997,35405.131560990005,53281.54601544 2026-03-21,21:13:26.000,80,11149654,5165,0,1774127605,13169.681685919997,28950.14453217,53281.60191240001 2026-03-21,21:13:27.000,80,11149679,5605,0,1774127606,13169.526750789992,28027.913903399996,53281.53204120001 2026-03-21,21:13:28.000,80,11149679,5605,0,1774127607,13169.513278170001,28488.898808879996,53281.60191240001 2026-03-21,21:13:29.000,80,11149691,5245,0,1774127608,13169.513278170001,32177.37017964,53281.58095104001 2026-03-21,21:13:30.000,80,11149652,5205,0,1774127609,13169.493069240001,32177.37017964,53281.61588664 2026-03-21,21:13:32.000,80,11149712,5325,0,1774127611,13169.466123999991,28949.749780889993,53281.68575784 2026-03-21,21:13:33.000,80,11149667,5525,0,1774127612,13169.573904960002,27566.58359055,53281.629860880006 2026-03-21,21:13:34.000,80,11149723,5445,0,1774127613,13169.621059129997,28949.749780889993,53281.657809360004 2026-03-21,21:13:35.000,80,11149747,5485,0,1774127614,13169.681685919997,26183.382154560008,53281.69274496 2026-03-21,21:13:36.000,80,11149685,5565,0,1774127615,13169.594113890002,28027.674232980004,53281.73466768 2026-03-21,21:13:37.000,80,11149745,5405,0,1774127616,13169.466123999991,32638.531313369996,53281.74864192001 2026-03-21,21:13:38.000,80,11149819,5445,0,1774127617,13169.378551969996,26644.45869873,53281.7067192 2026-03-21,21:13:39.000,80,11149635,5525,0,1774127618,13169.35160673,28949.954205660004,53281.657809360004 2026-03-21,21:13:40.000,80,11149670,5085,0,1774127619,13169.136044809995,28027.751773409997,53281.57396392 2026-03-21,21:13:41.000,80,11149723,5245,0,1774127620,13169.23035315,34021.73274936,53281.53204120001 2026-03-21,21:13:43.000,80,11149766,5565,0,1774127622,13169.23035315,30794.175792780006,53281.79056464001 2026-03-21,21:13:44.000,80,11149747,5925,0,1774127623,13169.04173646999,32177.588702670007,53281.71370632 2026-03-21,21:13:45.000,80,11149608,5605,0,1774127624,13168.731866209993,26183.833298879996,53281.66479648 2026-03-21,21:13:46.000,80,11149700,5565,0,1774127625,13168.300742369996,30794.676281010004,53281.53902832 2026-03-21,21:13:47.000,80,11149615,5525,0,1774127626,13168.098653069996,27106.07802591,53281.71370632 2026-03-21,21:13:48.000,80,11149714,5245,0,1774127627,13167.795519119994,24800.815140270002,53281.60191240001 2026-03-21,21:13:49.000,80,11149689,5645,0,1774127628,13167.553011959993,24800.84333679,53281.57396392 2026-03-21,21:13:50.000,80,11149708,5085,0,1774127629,13167.458703619988,28489.462739280003,53281.441208640004 2026-03-21,21:13:51.000,80,11149705,5525,0,1774127630,13167.290295869992,32639.081145510005,53281.51806696 2026-03-21,21:13:52.000,80,11149686,5085,0,1774127631,13167.121888119997,33100.390310970004,53281.53902832 2026-03-21,21:13:54.000,80,11149741,5725,0,1774127633,13166.717709519995,29872.840403520007,53281.43422152001 2026-03-21,21:13:55.000,80,11149694,5205,0,1774127634,13166.48193866999,27567.51407571,53281.32941472 2026-03-21,21:13:56.000,80,11149733,5645,0,1774127635,13166.340476159989,29411.869596300006,53281.28050488 2026-03-21,21:13:57.000,80,11149590,5085,0,1774127636,13165.969979109992,34483.88076129,53281.224607920005 2026-03-21,21:13:58.000,80,11149727,5605,0,1774127637,13165.720735639996,29412.066971940003,53281.154736720004 2026-03-21,21:13:59.000,80,11149708,5445,0,1774127638,13165.54559157999,27567.753746129994,53281.07787840001 2026-03-21,21:14:00.000,80,11149874,5245,0,1774127639,13165.42433799999,27106.69834935,53281.056917040005 2026-03-21,21:14:01.000,80,11149713,5605,0,1774127640,13165.309820729999,29873.023680900005,53280.94512312 2026-03-21,21:14:02.000,80,11149691,5645,0,1774127641,13165.34350227999,31717.32985758,53280.99403296 2026-03-21,21:14:03.000,80,11149750,5005,0,1774127642,13165.208776079999,26645.42442954,53280.93114888001 2026-03-21,21:14:05.000,80,11149735,5805,0,1774127644,13165.033632019993,31717.033794119998,53280.83332920001 2026-03-21,21:14:06.000,80,11149777,5725,0,1774127645,13164.959532610002,34022.36012193,53280.74948376 2026-03-21,21:14:07.000,80,11149844,4925,0,1774127646,13164.898905820002,28028.301605550005,53280.73550952 2026-03-21,21:14:08.000,80,11149770,5245,0,1774127647,13164.824806409997,26645.114267819998,53280.721535280005 2026-03-21,21:14:09.000,80,11149710,5125,0,1774127648,13164.764179619997,32639.059998120007,53280.7285224 2026-03-21,21:14:10.000,80,11149769,5445,0,1774127649,13164.683343899997,34483.274536109995,53280.56781864 2026-03-21,21:14:11.000,80,11149653,5605,0,1774127650,13164.562090319996,26184.023625390008,53280.602754240004 2026-03-21,21:14:12.000,80,11149708,4965,0,1774127651,13164.521672459996,30333.76186683,53280.56083152 2026-03-21,21:14:13.000,80,11149759,5605,0,1774127652,13164.501463529996,29411.566483710005,53280.483973200004 2026-03-21,21:14:14.000,80,11149831,5845,0,1774127653,13164.461045669996,29872.699420920006,53280.39314064 2026-03-21,21:14:16.000,80,11149728,5405,0,1774127655,13164.49472722,30333.691375530005,53280.435063360004 2026-03-21,21:14:17.000,80,11149643,5605,0,1774127656,13164.461045669996,23878.690248450002,53280.35121792 2026-03-21,21:14:18.000,80,11149754,5005,0,1774127657,13164.45430936,31255.964299080006,53280.288333840006 2026-03-21,21:14:19.000,80,11149735,5445,0,1774127658,13164.541881389996,24339.900726089996,53280.28134672001 2026-03-21,21:14:20.000,80,11149699,5645,0,1774127659,13164.642926039996,26645.043776520004,53280.29532096 2026-03-21,21:14:21.000,80,11149654,5205,0,1774127660,13164.764179619997,27106.261303289997,53280.36519216 2026-03-21,21:14:22.000,80,11149758,5005,0,1774127661,13164.824806409997,35866.553512529994,53280.3442308 2026-03-21,21:14:23.000,80,11149663,5445,0,1774127662,13164.858487960002,26644.952137829998,53280.33025656001 2026-03-21,21:14:24.000,80,11149752,5205,0,1774127663,13164.851751649992,29872.466799629998,53280.2743596 2026-03-21,21:14:25.000,80,11149716,5285,0,1774127664,13164.905642129997,26644.867548270005,53280.3442308 2026-03-21,21:14:27.000,80,11149703,5565,0,1774127666,13164.993214159993,32638.728689010008,53280.386153520005 2026-03-21,21:14:28.000,80,11149694,5125,0,1774127667,13164.966268919998,28027.913903399996,53280.3442308 2026-03-21,21:14:29.000,80,11149668,5165,0,1774127668,13164.878696890002,29872.213030950006,53280.30230808 2026-03-21,21:14:30.000,80,11149704,5445,0,1774127669,13164.898905820002,28949.940107400005,53280.337243680005 2026-03-21,21:14:31.000,80,11149695,5405,0,1774127670,13164.919114750002,27566.71752402,53280.337243680005 2026-03-21,21:14:32.000,80,11149878,5325,0,1774127671,13164.939323680002,30332.993511659995,53280.316282320004 2026-03-21,21:14:33.000,80,11149665,5725,0,1774127672,13164.892169509993,34482.45683703,53280.30929520001 2026-03-21,21:14:34.000,80,11149707,5525,0,1774127673,13164.952796299993,30332.78908689,53280.35121792 2026-03-21,21:14:35.000,80,11149750,4925,0,1774127674,13164.979741540003,31254.787094369996,53280.29532096 2026-03-21,21:14:36.000,80,11149739,5765,0,1774127675,13164.986477849998,30332.556465600006,53280.288333840006 2026-03-21,21:14:38.000,80,11149684,5445,0,1774127677,13164.999950469988,28487.89078329,53280.28134672001 2026-03-21,21:14:39.000,80,11149618,5044,0,1774127678,13164.999950469988,29409.994527720002,53280.40012776 2026-03-21,21:14:40.000,80,11149707,5684,0,1774127679,13164.959532610002,26182.33183419,53280.30929520001 2026-03-21,21:14:41.000,80,11149754,5365,0,1774127680,13164.966268919998,31253.905953120004,53280.288333840006 2026-03-21,21:14:42.000,80,11149763,5325,0,1774127681,13164.925851059998,31253.673331829996,53280.218462640005 2026-03-21,21:14:43.000,80,11149724,5205,0,1774127682,13164.898905820002,33097.768034609995,53280.2044884 2026-03-21,21:14:44.000,80,11149737,5765,0,1774127683,13164.858487960002,28948.07208795,53280.30230808 2026-03-21,21:14:45.000,80,11149660,5165,0,1774127684,13164.804597479997,24337.264351470003,53280.19051416001 2026-03-21,21:14:46.000,80,11149823,5684,0,1774127685,13164.743970689997,31253.109401430003,53280.14160432001 2026-03-21,21:14:47.000,80,11149676,5485,0,1774127686,13164.663134969996,28486.516202939994,53280.11365584001 2026-03-21,21:14:49.000,80,11149769,5805,0,1774127688,13164.690080209992,27564.215082869996,53280.14160432001 2026-03-21,21:14:50.000,80,11149719,5645,0,1774127689,13164.683343899997,28486.100304270003,53280.11365584001 2026-03-21,21:14:51.000,80,11149664,5125,0,1774127690,13164.663134969996,27102.969359580005,53280.10666872 2026-03-21,21:14:52.000,80,11149831,5684,0,1774127691,13164.696816520001,27102.814278720005,53280.148591440004 2026-03-21,21:14:53.000,80,11149646,5085,0,1774127692,13164.649662349992,31252.20006366,53280.04378464001 2026-03-21,21:14:54.000,80,11149733,5765,0,1774127693,13164.649662349992,31713.220214789995,53280.00884904 2026-03-21,21:14:55.000,80,11149743,5605,0,1774127694,13164.629453419991,29407.802248289998,53279.93897784 2026-03-21,21:14:56.000,80,11149686,5165,0,1774127695,13164.589035559991,28024.67835273,53279.93897784 2026-03-21,21:14:57.000,80,11149716,5245,0,1774127696,13164.548617699991,34018.306872179994,53279.94596496001 2026-03-21,21:14:58.000,80,11149745,5605,0,1774127697,13164.53514508,30791.003684280004,53279.86211952 2026-03-21,21:15:00.000,80,11149746,5125,0,1774127699,13164.440836739996,33557.57573538,53279.9599392 2026-03-21,21:15:01.000,80,11149808,5165,0,1774127700,13164.47451829,33096.59787903,53279.91102936 2026-03-21,21:15:02.000,80,11149745,6005,0,1774127701,13164.4138915,28025.037858359996,53279.82718392001 2026-03-21,21:15:03.000,80,11149680,5044,0,1774127702,13164.38694625999,28947.381273210005,53279.86211952 2026-03-21,21:15:04.000,80,11149696,5085,0,1774127703,13164.34652839999,25259.128425479998,53279.74333848 2026-03-21,21:15:05.000,80,11149647,5405,0,1774127704,13164.34652839999,30330.970411350005,53279.70840288001 2026-03-21,21:15:06.000,80,11149597,5525,0,1774127705,13164.28590160999,28947.966350999995,53279.67346728 2026-03-21,21:15:07.000,80,11149820,5044,0,1774127706,13164.19159327,28487.073084210002,53279.65250592 2026-03-21,21:15:08.000,80,11149789,5405,0,1774127707,13164.08381230999,27565.004585429997,53279.561673359996 2026-03-21,21:15:09.000,80,11149770,5205,0,1774127708,13163.949086109998,27104.083122120006,53279.48481504 2026-03-21,21:15:11.000,80,11149624,5445,0,1774127710,13163.659424780002,28948.424544449997,53279.428918080004 2026-03-21,21:15:12.000,80,11149713,6084,0,1774127711,13163.497753340002,29409.458793840007,53279.40096960001 2026-03-21,21:15:13.000,80,11149667,5565,0,1774127712,13163.389972379991,25720.945128299994,53279.33808552 2026-03-21,21:15:14.000,80,11149652,5285,0,1774127713,13163.160937839995,26642.964283170004,53279.1214848 2026-03-21,21:15:15.000,80,11149666,5245,0,1774127714,13163.06662949999,27103.97033604,53279.12847192 2026-03-21,21:15:16.000,80,11149612,5085,0,1774127715,13162.958848539995,28487.10832986,53279.1214848 2026-03-21,21:15:17.000,80,11149776,5085,0,1774127716,13162.871276509999,25720.7336544,53279.01667800001 2026-03-21,21:15:18.000,80,11149642,5245,0,1774127717,13162.783704479989,28487.051936820004,53279.00270376 2026-03-21,21:15:19.000,80,11149684,5365,0,1774127718,13162.750022929999,23876.49091989,53278.83501288 2026-03-21,21:15:20.000,80,11149696,5285,0,1774127719,13162.716341379994,33097.655248530005,53278.828025760005 2026-03-21,21:15:22.000,80,11149689,5605,0,1774127721,13162.709605069998,29870.309765850005,53278.73020608001 2026-03-21,21:15:23.000,80,11149743,5684,0,1774127722,13162.729813999998,29870.337962370002,53278.56950232 2026-03-21,21:15:24.000,80,11149774,5205,0,1774127723,13162.743286619989,28948.332905760006,53278.590463680004 2026-03-21,21:15:25.000,80,11149647,5565,0,1774127724,13162.750022929999,28487.24931246,53278.50661824 2026-03-21,21:15:26.000,80,11149618,5044,0,1774127725,13162.857803889994,28026.370143930006,53278.40181144 2026-03-21,21:15:27.000,80,11149728,5044,0,1774127726,13162.82412233999,28948.593723569997,53278.46469552001 2026-03-21,21:15:28.000,80,11149656,5085,0,1774127727,13162.90495805999,33559.33801788,53278.39482432001 2026-03-21,21:15:29.000,80,11149704,5205,0,1774127728,13162.871276509999,30793.047931980007,53278.47866976 2026-03-21,21:15:30.000,80,11149700,5085,0,1774127729,13162.88474912999,28948.812246600006,53278.3529016 2026-03-21,21:15:31.000,80,11149691,5645,0,1774127730,13162.92516698999,29870.901892769994,53278.387837199996 2026-03-21,21:15:33.000,80,11149714,5165,0,1774127732,13162.871276509999,31715.25036423,53278.19918496001 2026-03-21,21:15:34.000,80,11149716,5285,0,1774127733,13162.898221749994,28948.960278330007,53278.19219784 2026-03-21,21:15:35.000,80,11149710,5285,0,1774127734,13162.803913409989,31715.461838129995,53278.22713344001 2026-03-21,21:15:36.000,80,11149712,5165,0,1774127735,13162.817386029994,29871.226152749994,53278.23412056 2026-03-21,21:15:37.000,80,11149691,5684,0,1774127736,13162.675923519993,28026.990467370008,53278.24809480001 2026-03-21,21:15:38.000,80,11149699,5645,0,1774127737,13162.372789569992,31715.57462421,53278.24809480001 2026-03-21,21:15:39.000,80,11149768,5325,0,1774127738,13162.022501449996,29410.396328129995,53278.17822360001 2026-03-21,21:15:40.000,80,11149744,5525,0,1774127739,13161.89451156,30332.493023429997,53278.10136528001 2026-03-21,21:15:41.000,80,11149647,5805,0,1774127740,13161.739576429994,25721.776925640006,53278.17123648 2026-03-21,21:15:42.000,80,11149740,5165,0,1774127741,13161.550959749999,26643.8172279,53278.04546832 2026-03-21,21:15:44.000,80,11149668,5605,0,1774127743,13161.288243659998,30793.492027169996,53277.99655848 2026-03-21,21:15:45.000,80,11149662,5485,0,1774127744,13161.288243659998,30793.562518470004,53278.06642968 2026-03-21,21:15:46.000,80,11149607,5845,0,1774127745,13161.180462700002,34021.013738099995,53278.10136528001 2026-03-21,21:15:47.000,80,11149655,5684,0,1774127746,13160.978373400001,35865.39745521,53278.01053272001 2026-03-21,21:15:48.000,80,11149654,5365,0,1774127747,13160.78975671999,31715.89183506,53277.940661520006 2026-03-21,21:15:49.000,80,11149791,6005,0,1774127748,13160.66850313999,29871.592707510004,53277.870790320005 2026-03-21,21:15:50.000,80,11149682,5365,0,1774127749,13160.50683169999,28488.440615429994,53277.8987388 2026-03-21,21:15:51.000,80,11149740,5525,0,1774127750,13160.392314429999,30793.893827580003,53277.77995776 2026-03-21,21:15:52.000,80,11149811,5845,0,1774127751,13160.291269779998,28949.594700030008,53277.77995776 2026-03-21,21:15:53.000,80,11149667,5765,0,1774127752,13160.082444170002,25722.02364519,53277.8288676 2026-03-21,21:15:55.000,80,11149724,5845,0,1774127754,13159.799519150001,24799.630886429994,53277.703099440005 2026-03-21,21:15:56.000,80,11149802,5485,0,1774127755,13159.765837599996,28488.031765890002,53277.6891252 2026-03-21,21:15:57.000,80,11149703,6005,0,1774127756,13159.792782839992,31254.27955701,53277.703099440005 2026-03-21,21:15:58.000,80,11149730,5405,0,1774127757,13159.61763878,32176.143631019993,53277.66816384 2026-03-21,21:15:59.000,80,11149683,5845,0,1774127758,13159.57048460999,25721.170700460003,53277.703099440005 2026-03-21,21:16:00.000,80,11149708,5605,0,1774127759,13159.462703649995,28948.332905760006,53277.73803504 2026-03-21,21:16:01.000,80,11149659,5845,0,1774127760,13159.28755958999,30792.575640270006,53277.57733128001 2026-03-21,21:16:02.000,80,11149753,5925,0,1774127761,13159.159569699994,29870.260421939995,53277.61226688 2026-03-21,21:16:03.000,80,11149745,5845,0,1774127762,13159.038316119993,31253.3138262,53277.654189600005 2026-03-21,21:16:04.000,80,11149723,6084,0,1774127763,13158.910326229998,31714.235289510005,53277.62624112001 2026-03-21,21:16:06.000,80,11149738,5525,0,1774127765,13158.620664900001,30330.653200500004,53277.549382799996 2026-03-21,21:16:07.000,80,11149723,5965,0,1774127766,13158.553301799991,25719.76087446,53277.55636992001 2026-03-21,21:16:08.000,80,11149749,5765,0,1774127767,13158.553301799991,29869.181905050005,53277.62624112001 2026-03-21,21:16:09.000,80,11149689,5884,0,1774127768,13158.324267259995,26641.483965870008,53277.52143432 2026-03-21,21:16:10.000,80,11149766,5405,0,1774127769,13158.10870533999,28485.515226479998,53277.52143432 2026-03-21,21:16:11.000,80,11149729,5925,0,1774127770,13158.10870533999,25257.96531903,53277.535408560005 2026-03-21,21:16:12.000,80,11149736,5285,0,1774127771,13158.101969029995,34939.73390013,53277.5144472 2026-03-21,21:16:13.000,80,11149665,5725,0,1774127772,13158.04807854999,28945.900955909994,53277.486498720005 2026-03-21,21:16:14.000,80,11149717,6245,0,1774127773,13157.940297589994,27101.538386190005,53277.45855024001 2026-03-21,21:16:15.000,80,11149658,5445,0,1774127774,13157.832516629998,27101.369207070005,53277.3048336 2026-03-21,21:16:17.000,80,11149698,5605,0,1774127776,13157.839252939993,33094.70871219,53277.437588880006 2026-03-21,21:16:18.000,80,11149779,5884,0,1774127777,13157.751680909998,29406.293734470004,53277.33976920001 2026-03-21,21:16:19.000,80,11149692,5485,0,1774127778,13157.778626149993,28945.160797260003,53277.22098816001 2026-03-21,21:16:20.000,80,11149651,5605,0,1774127779,13157.933561279999,28945.18194465,53277.32579496 2026-03-21,21:16:21.000,80,11149647,5845,0,1774127780,13158.034605929999,22951.574572590005,53277.3048336 2026-03-21,21:16:22.000,80,11149710,5405,0,1774127781,13158.122177959995,33555.64427376,53277.31182072001 2026-03-21,21:16:23.000,80,11149773,5725,0,1774127782,13158.31079463999,29867.349131249997,53277.40964040001 2026-03-21,21:16:24.000,80,11149679,5965,0,1774127783,13158.432048219991,28023.141642389994,53277.40964040001 2026-03-21,21:16:25.000,80,11149760,5085,0,1774127784,13158.593719659992,28484.37326742,53277.437588880006 2026-03-21,21:16:26.000,80,11149677,5884,0,1774127785,13158.755391099992,26179.15267656,53277.43060176001 2026-03-21,21:16:28.000,80,11149730,5565,0,1774127787,13158.997898259993,28945.576695929994,53277.33976920001 2026-03-21,21:16:29.000,80,11149627,5565,0,1774127788,13159.193251249999,28945.724727659996,53277.38867904001 2026-03-21,21:16:30.000,80,11149732,5405,0,1774127789,13159.41554948,26640.560529840004,53277.47951160001 2026-03-21,21:16:31.000,80,11149681,5845,0,1774127790,13159.644584019996,29406.96340182,53277.5144472 2026-03-21,21:16:32.000,80,11149786,5485,0,1774127791,13159.839937010001,29407.047991379994,53277.5144472 2026-03-21,21:16:33.000,80,11149752,5405,0,1774127792,13160.095916789993,30790.334016930006,53277.535408560005 2026-03-21,21:16:34.000,80,11149685,5805,0,1774127793,13160.291269779998,27102.017727030005,53277.50746008001 2026-03-21,21:16:35.000,80,11149701,5565,0,1774127794,13160.55398587,30329.511241440006,53277.535408560005 2026-03-21,21:16:36.000,80,11149718,5165,0,1774127795,13160.843647199996,27563.319843360005,53277.703099440005 2026-03-21,21:16:37.000,80,11149733,5725,0,1774127796,13161.025527569996,29407.61192178,53277.703099440005 2026-03-21,21:16:39.000,80,11149607,6005,0,1774127798,13161.591377609999,30329.89189446,53277.73104792 2026-03-21,21:16:40.000,80,11149658,5285,0,1774127799,13161.77325798,26180.4074217,53277.99655848 2026-03-21,21:16:41.000,80,11149752,5525,0,1774127800,13162.042710379996,28024.854580979998,53278.0035456 2026-03-21,21:16:42.000,80,11149660,5445,0,1774127801,13162.217854440001,28946.96537454,53278.01751984 2026-03-21,21:16:43.000,80,11149737,5805,0,1774127802,13162.413207429992,35401.705683809996,53278.087391040004 2026-03-21,21:16:44.000,80,11149669,5845,0,1774127803,13162.527724699998,28946.916030630004,53278.19219784 2026-03-21,21:16:45.000,80,11149696,5645,0,1774127804,13162.648978279998,31252.34104626,53278.15027512001 2026-03-21,21:16:46.000,80,11149738,5525,0,1774127805,13162.783704479989,28486.058009490007,53278.26206904 2026-03-21,21:16:47.000,80,11149676,5525,0,1774127806,13162.92516698999,31252.34104626,53278.38085008 2026-03-21,21:16:48.000,80,11149737,5805,0,1774127807,13163.03294795,28486.036862099994,53278.47168264 2026-03-21,21:16:50.000,80,11149667,5725,0,1774127809,13163.23503725,28485.98751819,53278.52059248 2026-03-21,21:16:51.000,80,11149667,5485,0,1774127810,13163.356290830001,30330.244350959998,53278.56950232 2026-03-21,21:16:52.000,80,11149710,5285,0,1774127811,13163.443862859996,36323.93631258,53278.50661824 2026-03-21,21:16:53.000,80,11149680,5085,0,1774127812,13163.558380130002,33096.47099469,53278.63238640001 2026-03-21,21:16:54.000,80,11149688,4885,0,1774127813,13163.659424780002,32174.332004609998,53278.68828336 2026-03-21,21:16:55.000,80,11149763,5884,0,1774127814,13163.807623599998,30330.06107358,53278.75116744001 2026-03-21,21:16:56.000,80,11149677,5884,0,1774127815,13163.888459319998,28024.727696639995,53278.77212880001 2026-03-21,21:16:57.000,80,11149665,5805,0,1774127816,13164.023185519989,28485.733749510007,53278.73020608001 2026-03-21,21:16:58.000,80,11149627,5725,0,1774127817,13164.10402123999,28485.64211082,53278.79309016 2026-03-21,21:16:59.000,80,11149730,5125,0,1774127818,13164.25222006,30790.968438630007,53278.78610304 2026-03-21,21:17:12.000,80,11149614,5485,0,1774127831,13166.030605899992,29869.019775060005,53279.62455744 2026-03-21,21:17:13.000,80,11149606,5325,0,1774127832,13166.205749959998,28485.888830369993,53279.58962184001 2026-03-21,21:17:14.000,80,11149671,6005,0,1774127833,13166.306794609998,28024.875728369996,53279.63853168001 2026-03-21,21:17:15.000,80,11149670,5445,0,1774127834,13166.286585679998,32635.401499650005,53279.62455744 2026-03-21,21:17:16.000,80,11149667,5565,0,1774127835,13166.252904129993,28947.049964100006,53279.63154456 2026-03-21,21:17:17.000,80,11149673,6045,0,1774127836,13166.259640439988,23414.441595779994,53279.65949304001 2026-03-21,21:17:18.000,80,11149592,5285,0,1774127837,13166.239431509988,28025.13654618,53279.74333848 2026-03-21,21:17:19.000,80,11149626,5285,0,1774127838,13166.239431509988,33557.89294623,53279.65949304001 2026-03-21,21:17:20.000,80,11149728,5405,0,1774127839,13166.69076428,28025.00261271,53279.90404224001 2026-03-21,21:17:21.000,80,11149666,5285,0,1774127840,13166.83222679,31252.390390169996,53279.89705512 2026-03-21,21:17:23.000,80,11149657,6045,0,1774127842,13166.919798819996,28947.13455366,53280.120642960006 2026-03-21,21:17:24.000,80,11149666,5245,0,1774127843,13166.87264465,31252.425635820007,53280.07173312001 2026-03-21,21:17:25.000,80,11149690,5205,0,1774127844,13166.81201786,28947.12750453,53280.099681600004 2026-03-21,21:17:26.000,80,11149699,5884,0,1774127845,13166.87264465,30791.313846000005,53280.14160432001 2026-03-21,21:17:27.000,80,11149708,5365,0,1774127846,13166.859172029996,28946.97242367,53280.11365584001 2026-03-21,21:17:28.000,80,11149609,5725,0,1774127847,13166.879380959996,33557.44180191,53280.23243688 2026-03-21,21:17:29.000,80,11149633,5684,0,1774127848,13166.82549047999,24336.31976805,53280.1346172 2026-03-21,21:17:30.000,80,11149685,5645,0,1774127849,13166.758127379995,27102.53936265,53280.22544976 2026-03-21,21:17:31.000,80,11149672,5445,0,1774127850,13166.717709519995,31251.953344110007,53280.37217928 2026-03-21,21:17:32.000,80,11149735,5765,0,1774127851,13166.677291659995,28024.50212448,53280.414102 2026-03-21,21:17:34.000,80,11149676,5405,0,1774127853,13166.293321989993,31251.69957543,53280.35121792 2026-03-21,21:17:35.000,80,11149627,5845,0,1774127854,13166.165332099998,28485.296703450003,53280.39314064 2026-03-21,21:17:36.000,80,11149652,5645,0,1774127855,13165.990188039992,29868.28666554,53280.40012776 2026-03-21,21:17:37.000,80,11149727,5725,0,1774127856,13165.841989219996,30790.383360840002,53280.42108912 2026-03-21,21:17:38.000,80,11149599,5845,0,1774127857,13165.56580050999,28946.14767546,53280.40711488001 2026-03-21,21:17:39.000,80,11149658,5245,0,1774127858,13165.336765969994,28023.987537990004,53280.414102 2026-03-21,21:17:40.000,80,11149750,5165,0,1774127859,13165.208776079999,30329.144686679996,53280.414102 2026-03-21,21:17:41.000,80,11149583,5925,0,1774127860,13165.060577259988,26640.46184202,53280.40711488001 2026-03-21,21:17:42.000,80,11149652,5245,0,1774127861,13164.952796299993,30789.75598827,53280.39314064 2026-03-21,21:17:43.000,80,11149631,5805,0,1774127862,13164.851751649992,29867.63109645,53280.40711488001 2026-03-21,21:17:45.000,80,11149613,5884,0,1774127864,13164.750706999992,31711.598914889997,53280.39314064 2026-03-21,21:17:46.000,80,11149649,5925,0,1774127865,13164.757443310002,31711.500227070006,53280.37217928 2026-03-21,21:17:47.000,80,11149565,5925,0,1774127866,13164.737234380002,30328.15780848,53280.386153520005 2026-03-21,21:17:48.000,80,11149641,5805,0,1774127867,13164.750706999992,29866.98962562,53280.386153520005 2026-03-21,21:17:49.000,80,11149642,5325,0,1774127868,13164.777652240002,29405.722754939998,53280.414102 2026-03-21,21:17:50.000,80,11149680,5365,0,1774127869,13164.811333789992,30327.706664159996,53280.456024720006 2026-03-21,21:17:51.000,80,11149614,5405,0,1774127870,13164.919114750002,32632.821518070006,53280.42108912 2026-03-21,21:17:52.000,80,11149618,5525,0,1774127871,13165.033632019993,30327.50223939,53280.40711488001 2026-03-21,21:17:53.000,80,11149649,5765,0,1774127872,13165.114467739993,27561.191006099994,53280.37217928 2026-03-21,21:17:54.000,80,11149687,6084,0,1774127873,13165.269402869999,23411.734729860007,53280.44903760001 2026-03-21,21:17:56.000,80,11149635,5965,0,1774127875,13165.458019549995,28483.449831389997,53280.47698608001 2026-03-21,21:17:57.000,80,11149620,5365,0,1774127876,13165.46475585999,31249.556639910006,53280.40012776 2026-03-21,21:17:58.000,80,11149735,5965,0,1774127877,13165.58600943999,25717.279580700008,53280.42807624001 2026-03-21,21:17:59.000,80,11149597,5805,0,1774127878,13165.60621836999,31710.844657980007,53280.53288304 2026-03-21,21:18:00.000,80,11149727,5925,0,1774127879,13165.6937904,32632.990697190005,53280.386153520005 2026-03-21,21:18:01.000,80,11149665,5765,0,1774127880,13165.700526709996,34477.32507039,53280.49794744001 2026-03-21,21:18:02.000,80,11149560,5485,0,1774127881,13165.720735639996,31711.204163610004,53280.504934560005 2026-03-21,21:18:03.000,80,11149738,5485,0,1774127882,13165.71399933,29867.187001259997,53280.63070272 2026-03-21,21:18:04.000,80,11149661,5925,0,1774127883,13165.781362429996,30328.221250650007,53280.602754240004 2026-03-21,21:18:05.000,80,11149718,5445,0,1774127884,13165.788098739991,32172.56267298,53280.52589592001 2026-03-21,21:18:18.000,80,11149784,5525,0,1774127897,13165.39065645,25258.233185970006,53280.58179288 2026-03-21,21:18:19.000,80,11149600,5085,0,1774127898,13165.235721319994,32174.219218529994,53280.54685728001 2026-03-21,21:18:20.000,80,11149775,5925,0,1774127899,13165.033632019993,30330.180908790004,53280.44205048 2026-03-21,21:18:21.000,80,11149572,5245,0,1774127900,13164.892169509993,30330.21615444,53280.46301184 2026-03-21,21:18:22.000,80,11149697,6084,0,1774127901,13164.717025450002,28025.108349660004,53280.49794744001 2026-03-21,21:18:23.000,80,11149608,5085,0,1774127902,13164.53514508,30330.603856589994,53280.456024720006 2026-03-21,21:18:24.000,80,11149677,5965,0,1774127903,13164.43410043,32635.965430049997,53280.44903760001 2026-03-21,21:18:25.000,80,11149739,5645,0,1774127904,13164.30611053999,29408.669291280006,53280.435063360004 2026-03-21,21:18:26.000,80,11149635,5765,0,1774127905,13164.178120649995,33097.24639899,53280.288333840006 2026-03-21,21:18:27.000,80,11149673,5845,0,1774127906,13164.056867069994,29869.87271979,53280.35121792 2026-03-21,21:18:29.000,80,11149739,5965,0,1774127908,13163.827832529998,29408.958305609995,53280.17653992 2026-03-21,21:18:30.000,80,11149545,5805,0,1774127909,13163.881723009988,29409.000600390005,53280.22544976 2026-03-21,21:18:31.000,80,11149666,5605,0,1774127910,13163.942349799989,30331.069099169996,53280.1346172 2026-03-21,21:18:32.000,80,11149603,5605,0,1774127911,13164.023185519989,32636.444770889997,53280.02282328001 2026-03-21,21:18:33.000,80,11149649,5725,0,1774127912,13164.117493859994,26642.597728409994,53280.07173312001 2026-03-21,21:18:34.000,80,11149757,5845,0,1774127913,13164.14443909999,25720.39529616,53280.1346172 2026-03-21,21:18:35.000,80,11149566,5245,0,1774127914,13164.258956369995,30330.914018309995,53280.05775888 2026-03-21,21:18:36.000,80,11149645,6005,0,1774127915,13164.33305578,32636.205100470004,53280.04378464001 2026-03-21,21:18:37.000,80,11149733,5725,0,1774127916,13164.481254599996,24798.256306080002,53280.12763008 2026-03-21,21:18:38.000,80,11149740,5365,0,1774127917,13164.562090319996,31713.9744717,53279.99487480001 2026-03-21,21:18:40.000,80,11149676,5605,0,1774127919,13164.757443310002,26181.302661210007,53279.92500360001 2026-03-21,21:18:41.000,80,11149650,5405,0,1774127920,13164.912378439993,27103.49804433,53280.02282328001 2026-03-21,21:18:42.000,80,11149634,5445,0,1774127921,13165.006686779998,32175.191998470007,53279.98788768 2026-03-21,21:18:43.000,80,11149781,5925,0,1774127922,13165.255930249994,31714.087257780004,53280.01583616 2026-03-21,21:18:44.000,80,11149675,5884,0,1774127923,13165.417601689995,26642.54133537,53279.94596496001 2026-03-21,21:18:45.000,80,11149553,5805,0,1774127924,13165.65337254,25259.325801119994,53279.93897784 2026-03-21,21:18:46.000,80,11149527,5925,0,1774127925,13165.929561249992,28947.790122749997,53280.11365584001 2026-03-21,21:18:47.000,80,11149627,5805,0,1774127926,13166.071023759992,24798.305649989998,53280.11365584001 2026-03-21,21:18:48.000,80,11149605,5845,0,1774127927,13166.172068409993,28486.713578580006,53279.96692632 2026-03-21,21:18:49.000,80,11149671,5845,0,1774127928,13166.225958889998,24337.215007560008,53280.05775888 2026-03-21,21:18:51.000,80,11149781,6205,0,1774127930,13166.407839259999,33097.38738159,53279.99487480001 2026-03-21,21:18:52.000,80,11149675,6005,0,1774127931,13166.428048189999,26181.52823337,53280.0298104 2026-03-21,21:18:53.000,80,11149741,5645,0,1774127932,13166.48193866999,26642.632974060005,53280.07173312001 2026-03-21,21:18:54.000,80,11149686,5405,0,1774127933,13166.54930177,25720.585622669998,53280.15557856 2026-03-21,21:18:55.000,80,11149771,5925,0,1774127934,13166.58298331999,32636.606900879997,53280.23243688 2026-03-21,21:18:56.000,80,11149726,5285,0,1774127935,13166.58298331999,27104.076072990007,53280.19750128 2026-03-21,21:18:57.000,80,11149724,5285,0,1774127936,13166.54930177,31253.743823130004,53280.19051416001 2026-03-21,21:18:58.000,80,11149694,5245,0,1774127937,13166.515620219994,31715.08823424,53280.2044884 2026-03-21,21:18:59.000,80,11149803,5725,0,1774127938,13166.50214759999,33098.37425979,53280.18352704 2026-03-21,21:19:00.000,80,11149768,5525,0,1774127939,13166.488674979999,26643.521164439997,53280.12763008 2026-03-21,21:19:02.000,80,11149543,6005,0,1774127941,13166.454993429994,28949.03076963,53280.19051416001 2026-03-21,21:19:03.000,80,11149658,5405,0,1774127942,13166.48193866999,31254.314802659996,53280.169552800005 2026-03-21,21:19:04.000,80,11149626,5325,0,1774127943,13166.529092839999,28487.954225459995,53280.2044884 2026-03-21,21:19:05.000,80,11149682,5405,0,1774127944,13166.56277438999,27104.752789470003,53280.16256568001 2026-03-21,21:19:06.000,80,11149744,5365,0,1774127945,13166.66381903999,32176.446743609995,53280.23942400001 2026-03-21,21:19:07.000,80,11149710,5405,0,1774127946,13166.68402796999,28948.925032679996,53280.21147552001 2026-03-21,21:19:08.000,80,11149613,5805,0,1774127947,13166.80528154999,22032.917852729996,53280.19750128 2026-03-21,21:19:09.000,80,11149683,5645,0,1774127948,13166.78507261999,29409.945183810007,53280.288333840006 2026-03-21,21:19:10.000,80,11149614,5605,0,1774127949,13166.7716,28487.813242860007,53280.19051416001 2026-03-21,21:19:11.000,80,11149751,5765,0,1774127950,13166.81201786,28487.799144599994,53280.25339824 2026-03-21,21:19:13.000,80,11149522,5485,0,1774127952,13166.79180893,32176.24936797,53280.25339824 2026-03-21,21:19:14.000,80,11149574,5725,0,1774127953,13166.62340117999,26182.543308089997,53280.288333840006 2026-03-21,21:19:15.000,80,11149627,5645,0,1774127954,13166.48193866999,29870.923040160007,53280.25339824 2026-03-21,21:19:16.000,80,11149634,5245,0,1774127955,13166.374157709994,28948.89683616,53280.03679752 2026-03-21,21:19:17.000,80,11149662,5525,0,1774127956,13166.273113059993,26182.5221607,53280.21147552001 2026-03-21,21:19:18.000,80,11149707,5884,0,1774127957,13166.205749959998,30332.091223020005,53280.17653992 2026-03-21,21:19:19.000,80,11149646,5445,0,1774127958,13166.010396969992,26643.584606610006,53280.099681600004 2026-03-21,21:19:20.000,80,11149699,5965,0,1774127959,13165.848725529991,27104.64000339,53280.07872024 2026-03-21,21:19:21.000,80,11149677,5725,0,1774127960,13165.65337254,30793.188914579994,53280.1346172 2026-03-21,21:19:22.000,80,11149671,5884,0,1774127961,13165.45128324,28487.954225459995,53280.0298104 2026-03-21,21:19:24.000,80,11149765,5965,0,1774127963,13165.026895709998,30793.188914579994,53279.97391344001 2026-03-21,21:19:25.000,80,11149689,5765,0,1774127964,13164.797861170002,29410.086166409994,53280.08570736 2026-03-21,21:19:26.000,80,11149642,5445,0,1774127965,13164.568826629991,29871.134514060002,53279.931990720004 2026-03-21,21:19:27.000,80,11149656,5245,0,1774127966,13164.31284685,31715.461838129995,53279.785261200006 2026-03-21,21:19:28.000,80,11149791,5965,0,1774127967,13164.077075999994,29871.16975971,53279.890068 2026-03-21,21:19:29.000,80,11149722,5205,0,1774127968,13163.807623599998,31715.41954335,53279.729364239996 2026-03-21,21:19:30.000,80,11149693,5845,0,1774127969,13163.531434889992,28949.19289962,53279.65949304001 2026-03-21,21:19:31.000,80,11149662,5325,0,1774127970,13163.383236069996,29410.234198139995,53279.68744152001 2026-03-21,21:19:32.000,80,11149729,6005,0,1774127971,13163.019475329995,29871.3318897,53279.561673359996 2026-03-21,21:19:33.000,80,11149715,5805,0,1774127972,13162.797177099994,28488.20799414,53279.45686656 2026-03-21,21:19:35.000,80,11149705,5805,0,1774127974,13162.433416359992,32176.975428360005,53279.31013704 2026-03-21,21:19:36.000,80,11149696,5485,0,1774127975,13162.278481230001,28488.327829350004,53279.366034 2026-03-21,21:19:37.000,80,11149679,5805,0,1774127976,13162.184172889996,31254.787094369996,53279.21930448 2026-03-21,21:19:38.000,80,11149713,5765,0,1774127977,13162.069655619991,31254.632013509996,53279.212317360005 2026-03-21,21:19:39.000,80,11149677,6084,0,1774127978,13161.91472049,28488.264387179996,53279.08654920001 2026-03-21,21:19:40.000,80,11149690,5205,0,1774127979,13161.73284012,31715.786098109995,53278.925845440004 2026-03-21,21:19:41.000,80,11149714,5445,0,1774127980,13161.517278199994,26182.895764589994,53278.925845440004 2026-03-21,21:19:42.000,80,11149700,5405,0,1774127981,13161.308452589998,29410.318787700002,53278.8070644 2026-03-21,21:19:43.000,80,11149711,6005,0,1774127982,13161.443178789988,34020.83046072,53278.76514168 2026-03-21,21:19:44.000,80,11149745,5884,0,1774127983,13161.470124029998,28949.009622240002,53278.90488408 2026-03-21,21:19:46.000,80,11149737,5845,0,1774127985,13161.288243659998,32637.37525605,53278.758154560004 2026-03-21,21:19:47.000,80,11149654,5405,0,1774127986,13161.261298420002,29409.83944686,53278.63238640001 2026-03-21,21:19:48.000,80,11149618,5445,0,1774127987,13160.978373400001,28487.770948079997,53278.492644000005 2026-03-21,21:19:49.000,80,11149688,5325,0,1774127988,13160.863856129996,31253.913002250003,53278.56950232 2026-03-21,21:19:50.000,80,11149689,5645,0,1774127989,13160.80996564999,35864.474019179994,53278.52059248 2026-03-21,21:19:51.000,80,11149690,5485,0,1774127990,13160.762811479995,26643.048872729996,53278.555528079996 2026-03-21,21:19:52.000,80,11149669,5725,0,1774127991,13160.67523945,31253.64513531,53278.373862960005 2026-03-21,21:19:53.000,80,11149731,5565,0,1774127992,13160.62808527999,27565.060978470006,53278.220146319996 2026-03-21,21:19:54.000,80,11149688,5485,0,1774127993,13160.55398587,28948.142579249994,53278.2830304 2026-03-21,21:19:55.000,80,11149727,6005,0,1774127994,13160.50683169999,31253.440710540002,53278.31097888 2026-03-21,21:19:57.000,80,11149626,5605,0,1774127996,13160.51356801,32636.451820019996,53278.30399176 2026-03-21,21:19:58.000,80,11149692,5605,0,1774127997,13160.345160259989,32175.389374110004,53278.16424936 2026-03-21,21:19:59.000,80,11149616,5365,0,1774127998,13160.311478709998,34019.66735427,53278.19219784 2026-03-21,21:20:00.000,80,11149612,5485,0,1774127999,13160.244115609989,27564.581637630006,53278.387837199996 2026-03-21,21:20:01.000,80,11149696,5285,0,1774128000,13160.217170369993,27103.51214259,53278.16424936 2026-03-21,21:20:02.000,80,11149716,5485,0,1774128001,13160.149807269998,31714.016766479996,53278.087391040004 2026-03-21,21:20:03.000,80,11149698,5405,0,1774128002,13160.116125719993,28947.825368399994,53278.108352400006 2026-03-21,21:20:04.000,80,11149769,5845,0,1774128003,13160.129598339998,25259.241211560002,53278.19918496001 2026-03-21,21:20:05.000,80,11149549,5925,0,1774128004,13160.042026310002,23875.98338253,53278.10136528001 2026-03-21,21:20:06.000,80,11149651,5845,0,1774128005,13160.075707859993,28025.580641370005,53278.01053272001 2026-03-21,21:20:08.000,80,11149619,6045,0,1774128007,13160.008344759997,28025.559493980007,53278.157262240005 2026-03-21,21:20:09.000,80,11149776,5645,0,1774128008,13160.001608450002,27103.293619560005,53278.11533952 2026-03-21,21:20:10.000,80,11149781,5605,0,1774128009,13160.095916789993,28025.46785529,53278.108352400006 2026-03-21,21:20:11.000,80,11149657,5725,0,1774128010,13160.042026310002,28486.396367730005,53278.09437816 2026-03-21,21:20:12.000,80,11149647,5725,0,1774128011,13159.907300109997,28947.557501460004,53278.01053272001 2026-03-21,21:20:13.000,80,11149638,5285,0,1774128012,13159.893827489992,28947.374224080006,53278.038481200005 2026-03-21,21:20:14.000,80,11149728,5445,0,1774128013,13160.048762619997,31252.630060590003,53278.13630088 2026-03-21,21:20:15.000,80,11149640,5365,0,1774128014,13160.055498929993,23414.483890560005,53278.10136528001 2026-03-21,21:20:16.000,80,11149708,5245,0,1774128015,13160.089180479998,26641.787078459995,53278.12931376001 2026-03-21,21:20:17.000,80,11149647,5605,0,1774128016,13160.136334649993,28485.97341993,53278.13630088 2026-03-21,21:20:19.000,80,11149647,5805,0,1774128018,13160.042026310002,30330.032877060003,53278.12931376001 2026-03-21,21:20:20.000,80,11149689,5925,0,1774128019,13160.062235240002,28946.690458469995,53278.24809480001 2026-03-21,21:20:21.000,80,11149700,5445,0,1774128020,13160.109389409998,26641.371179790003,53278.255081920004 2026-03-21,21:20:22.000,80,11149714,5285,0,1774128021,13160.089180479998,27102.37723266,53278.206172080005 2026-03-21,21:20:23.000,80,11149643,5765,0,1774128022,13160.048762619997,23874.71453913,53278.29001752 2026-03-21,21:20:24.000,80,11149680,5445,0,1774128023,13159.974663209992,28485.212113889997,53278.206172080005 2026-03-21,21:20:25.000,80,11149678,5405,0,1774128024,13159.907300109997,29407.033893119995,53278.17123648 2026-03-21,21:20:26.000,80,11149760,5245,0,1774128025,13159.974663209992,26640.574628100003,53278.31097888 2026-03-21,21:20:27.000,80,11149602,5125,0,1774128026,13160.257588229993,28484.570643059997,53278.26905616001 2026-03-21,21:20:28.000,80,11149800,5445,0,1774128027,13160.250851919998,31711.634160539994,53278.23412056 2026-03-21,21:20:30.000,80,11149714,5525,0,1774128029,13160.129598339998,29867.088313440006,53278.22713344001 2026-03-21,21:20:31.000,80,11149696,5245,0,1774128030,13160.116125719993,28944.850635540002,53278.276043280006 2026-03-21,21:20:32.000,80,11149742,5485,0,1774128031,13160.062235240002,33093.989700930004,53278.35988872 2026-03-21,21:20:33.000,80,11149680,5365,0,1774128032,13160.042026310002,24795.126492359996,53278.39482432001 2026-03-21,21:20:34.000,80,11149599,5605,0,1774128033,13159.967926899997,29866.397498699997,53278.30399176 2026-03-21,21:20:35.000,80,11149661,5965,0,1774128034,13159.961190590002,27561.12756393,53278.255081920004 2026-03-21,21:20:36.000,80,11149728,5285,0,1774128035,13159.907300109997,24794.74583934,53278.31796600001 2026-03-21,21:20:37.000,80,11149759,5925,0,1774128036,13159.792782839992,28944.025887330004,53278.33892736 2026-03-21,21:20:38.000,80,11149735,5845,0,1774128037,13159.799519150001,28483.048030980004,53278.31796600001 2026-03-21,21:20:39.000,80,11149713,5925,0,1774128038,13159.779310220001,28021.95738855,53278.38085008 2026-03-21,21:20:41.000,80,11149692,5684,0,1774128040,13159.799519150001,33093.38347575,53278.157262240005 2026-03-21,21:20:42.000,80,11149694,5365,0,1774128041,13159.752364979991,24794.682397170007,53278.157262240005 2026-03-21,21:20:43.000,80,11149603,6005,0,1774128042,13159.846673319997,28943.89900299,53278.12931376001 2026-03-21,21:20:44.000,80,11149745,5645,0,1774128043,13159.887091179997,24794.562561960003,53278.17123648 2026-03-21,21:20:45.000,80,11149672,5005,0,1774128044,13160.015081069992,30326.945358120007,53278.24110768 2026-03-21,21:20:46.000,80,11149638,5405,0,1774128045,13160.062235240002,28482.716721870005,53278.24809480001 2026-03-21,21:20:47.000,80,11149672,5605,0,1774128046,13160.163279889988,31709.843681519997,53278.22713344001 2026-03-21,21:20:48.000,80,11149743,5565,0,1774128047,13160.190225129998,29404.686532830005,53278.10136528001 2026-03-21,21:20:49.000,80,11149693,5725,0,1774128048,13160.237379299993,30787.732887959995,53278.24809480001 2026-03-21,21:20:50.000,80,11149738,5525,0,1774128049,13160.170016199998,29865.593897879997,53278.12232664 2026-03-21,21:20:52.000,80,11149639,5884,0,1774128051,13160.170016199998,35398.05423446999,53278.220146319996 2026-03-21,21:20:53.000,80,11149738,5085,0,1774128052,13160.170016199998,27099.423647190008,53278.220146319996 2026-03-21,21:20:54.000,80,11149663,5645,0,1774128053,13160.156543579993,29865.56570136,53278.34591448001 2026-03-21,21:20:55.000,80,11149673,5684,0,1774128054,13160.143070959988,25716.264505979998,53278.31796600001 2026-03-21,21:20:56.000,80,11149769,5845,0,1774128055,13160.116125719993,31248.68254779,53278.33194024 2026-03-21,21:20:57.000,80,11149689,5725,0,1774128056,13160.068971549998,28021.372310759994,53278.373862960005 2026-03-21,21:20:58.000,80,11149750,5325,0,1774128057,13159.988135829997,31709.80138674,53278.255081920004 2026-03-21,21:20:59.000,80,11149670,5405,0,1774128058,13159.967926899997,28021.45690032,53278.22713344001 2026-03-21,21:21:00.000,80,11149736,5525,0,1774128059,13159.907300109997,30326.677491180002,53278.19918496001 2026-03-21,21:21:01.000,80,11149710,5485,0,1774128060,13159.873618559992,29865.54455397,53278.206172080005 2026-03-21,21:21:03.000,80,11149685,6045,0,1774128062,13159.826464389997,29404.55964849,53278.33194024 2026-03-21,21:21:04.000,80,11149775,6005,0,1774128063,13159.833200699992,31248.583859970007,53278.24809480001 2026-03-21,21:21:05.000,80,11149669,5765,0,1774128064,13159.752364979991,23871.901936259994,53278.17822360001 2026-03-21,21:21:06.000,80,11149714,5605,0,1774128065,13159.725419739996,30326.332083810004,53278.19219784 2026-03-21,21:21:07.000,80,11149722,5205,0,1774128066,13159.738892360001,28943.10950043,53278.18521072 2026-03-21,21:21:08.000,80,11149616,5485,0,1774128067,13159.792782839992,27098.993650260003,53278.24110768 2026-03-21,21:21:09.000,80,11149833,5925,0,1774128068,13159.583957229996,30786.964532790007,53278.12232664 2026-03-21,21:21:10.000,80,11149611,5884,0,1774128069,13159.63784771,27098.71168506,53278.11533952 2026-03-21,21:21:11.000,80,11149628,5565,0,1774128070,13159.57722092,29864.867837490005,53278.12931376001 2026-03-21,21:21:12.000,80,11149677,5805,0,1774128071,13159.47617627,22949.318850990006,53278.087391040004 2026-03-21,21:21:14.000,80,11149667,6005,0,1774128073,13159.563748299995,28942.453931340002,53278.24110768 2026-03-21,21:21:15.000,80,11149676,5445,0,1774128074,13159.846673319997,33552.718884810005,53278.31796600001 2026-03-21,21:21:16.000,80,11149664,5405,0,1774128075,13159.853409629992,33091.62824238,53278.34591448001 2026-03-21,21:21:17.000,80,11149668,5325,0,1774128076,13159.860145940002,28020.223302569997,53278.35988872 2026-03-21,21:21:18.000,80,11149801,5725,0,1774128077,13159.482912579995,26176.184992830007,53278.17123648 2026-03-21,21:21:19.000,80,11149663,5765,0,1774128078,13159.543539369995,28942.341145259998,53278.143288 2026-03-21,21:21:20.000,80,11149740,5285,0,1774128079,13159.563748299995,29403.29080509,53278.255081920004 2026-03-21,21:21:21.000,80,11149694,5485,0,1774128080,13159.624375089996,26176.008764579994,53278.2830304 2026-03-21,21:21:22.000,80,11149650,5245,0,1774128081,13159.745628669996,28942.059180059994,53278.31097888 2026-03-21,21:21:23.000,80,11149753,5725,0,1774128082,13159.812991769992,24792.814377720002,53278.33892736 2026-03-21,21:21:25.000,80,11149632,5325,0,1774128084,13159.799519150001,29403.015889019996,53278.40181144 2026-03-21,21:21:26.000,80,11149745,5845,0,1774128085,13159.772573909991,27558.857744070003,53278.38085008 2026-03-21,21:21:27.000,80,11149930,5365,0,1774128086,13159.57722092,31247.152886580006,53278.3529016 2026-03-21,21:21:28.000,80,11149822,5525,0,1774128087,13159.361658999995,28481.053127189996,53278.41578568001 2026-03-21,21:21:29.000,80,11149687,5845,0,1774128088,13159.213460179999,29403.13572423,53278.276043280006 2026-03-21,21:21:30.000,80,11149648,5325,0,1774128089,13159.105679219989,27098.126607269995,53278.276043280006 2026-03-21,21:21:31.000,80,11149618,5245,0,1774128090,13158.890117299998,28942.17196614,53278.29700464001 2026-03-21,21:21:32.000,80,11149686,5405,0,1774128091,13158.970953019998,26176.065157620003,53278.19918496001 2026-03-21,21:21:33.000,80,11149733,5605,0,1774128092,13159.031579809998,31247.343213090004,53278.36687584001 2026-03-21,21:21:34.000,80,11149588,5165,0,1774128093,13159.058525049993,30786.301914569995,53278.30399176 2026-03-21,21:21:36.000,80,11149710,5485,0,1774128095,13158.775600029992,29864.141777099998,53278.387837199996 2026-03-21,21:21:37.000,80,11149698,5365,0,1774128096,13158.566774419996,27559.125611010008,53278.30399176 2026-03-21,21:21:38.000,80,11149658,5325,0,1774128097,13158.142386889995,28942.207211789995,53278.23412056 2026-03-21,21:21:39.000,80,11149694,5044,0,1774128098,13157.960506519994,25715.066153880005,53278.143288 2026-03-21,21:21:40.000,80,11149603,5845,0,1774128099,13157.711263049998,28020.19510605,53278.19918496001 2026-03-21,21:21:41.000,80,11149706,5765,0,1774128100,13157.542855300002,35857.67160873,53278.13630088 2026-03-21,21:21:42.000,80,11149698,5365,0,1774128101,13157.360974930001,30325.359303870006,53278.29001752 2026-03-21,21:21:43.000,80,11149621,5725,0,1774128102,13157.327293379996,23871.112433700007,53278.11533952 2026-03-21,21:21:44.000,80,11149438,5405,0,1774128103,13157.15214931999,28020.300843000005,53278.143288 2026-03-21,21:21:45.000,80,11149704,5405,0,1774128104,13156.983741569995,28942.397538300007,53278.206172080005 2026-03-21,21:21:47.000,80,11149790,5445,0,1774128106,13156.532408799998,32169.49630143,53278.03149408001 2026-03-21,21:21:48.000,80,11149822,5365,0,1774128107,13156.236011159992,28020.455923860005,53278.04546832 2026-03-21,21:21:49.000,80,11149619,5805,0,1774128108,13156.02044924,30325.613072549997,53278.02450696 2026-03-21,21:21:50.000,80,11149633,5725,0,1774128109,13155.87898673,30786.590928899997,53277.989571360005 2026-03-21,21:21:51.000,80,11149645,5725,0,1774128110,13155.77794208,29864.458987949998,53278.0035456 2026-03-21,21:21:52.000,80,11149701,5965,0,1774128111,13155.69037004999,27098.112509009996,53278.09437816 2026-03-21,21:21:53.000,80,11149705,5845,0,1774128112,13155.71731529,22487.76296598,53278.02450696 2026-03-21,21:21:54.000,80,11149647,5965,0,1774128113,13155.764469459995,28480.933291980007,53278.01751984 2026-03-21,21:21:55.000,80,11149742,5405,0,1774128114,13155.663424809994,29863.96554885,53278.01751984 2026-03-21,21:21:56.000,80,11149643,5845,0,1774128115,13155.575852779999,33091.02906633,53278.01053272001 2026-03-21,21:21:58.000,80,11149683,6005,0,1774128117,13155.326609309988,27097.40759601,53277.95463576 2026-03-21,21:21:59.000,80,11149834,5285,0,1774128118,13155.144728940002,34934.982786509994,53277.92668728 2026-03-21,21:22:00.000,80,11149738,5285,0,1774128119,13155.057156909992,27558.357255840005,53277.78694488 2026-03-21,21:22:01.000,80,11149722,5325,0,1774128120,13155.003266430002,30785.484215489996,53277.870790320005 2026-03-21,21:22:02.000,80,11149710,5365,0,1774128121,13154.962848570001,34934.61623175,53277.78694488 2026-03-21,21:22:03.000,80,11149674,5485,0,1774128122,13154.989793809997,33090.48628332,53277.870790320005 2026-03-21,21:22:04.000,80,11149682,5405,0,1774128123,13155.003266430002,31246.342236630007,53277.83585472 2026-03-21,21:22:05.000,80,11149725,5565,0,1774128124,13154.942639640001,27558.08233977,53277.940661520006 2026-03-21,21:22:06.000,80,11149689,5805,0,1774128125,13154.976321189992,29863.267684980005,53277.884764559996 2026-03-21,21:22:07.000,80,11149706,5365,0,1774128126,13154.989793809997,27096.998746469995,53277.95463576 2026-03-21,21:22:09.000,80,11149701,5805,0,1774128128,13154.989793809997,29402.0008143,53277.870790320005 2026-03-21,21:22:10.000,80,11149652,5165,0,1774128129,13154.969584879997,29402.01491256,53277.821880480005 2026-03-21,21:22:11.000,80,11149704,5365,0,1774128130,13154.956112259992,30324.104558730003,53277.73104792 2026-03-21,21:22:12.000,80,11149738,5325,0,1774128131,13155.023475360002,28018.982655689993,53277.80790624 2026-03-21,21:22:13.000,80,11149597,5725,0,1774128132,13154.929167019996,28480.03805247,53277.74502216001 2026-03-21,21:22:14.000,80,11149691,5445,0,1774128133,13154.956112259992,27557.92725891,53277.79393200001 2026-03-21,21:22:15.000,80,11149681,5805,0,1774128134,13154.929167019996,29402.078354729994,53277.752009280004 2026-03-21,21:22:16.000,80,11149743,5925,0,1774128135,13154.949375949996,27096.984648209997,53277.74502216001 2026-03-21,21:22:17.000,80,11149696,5085,0,1774128136,13154.895485469991,31707.277798199997,53277.703099440005 2026-03-21,21:22:18.000,80,11149658,5285,0,1774128137,13154.80117713,28480.249526369997,53277.64021536 2026-03-21,21:22:20.000,80,11149743,5884,0,1774128139,13155.245773590002,32168.21335977,53277.78694488 2026-03-21,21:22:21.000,80,11149660,5445,0,1774128140,13155.340081929993,28019.095441769998,53277.80091912 2026-03-21,21:22:22.000,80,11149736,5445,0,1774128141,13155.313136689998,25253.080271939994,53277.703099440005 2026-03-21,21:22:23.000,80,11149833,5645,0,1774128142,13155.272718829998,26636.204167500007,53277.55636992001 2026-03-21,21:22:24.000,80,11149552,5205,0,1774128143,13155.185146800002,27097.224318630004,53277.45156312 2026-03-21,21:22:25.000,80,11149653,5725,0,1774128144,13155.084102150002,27558.40659975,53277.47252448 2026-03-21,21:22:26.000,80,11149699,5925,0,1774128145,13155.131256319997,24331.406524439997,53277.5144472 2026-03-21,21:22:27.000,80,11149647,5845,0,1774128146,13155.178410489993,33090.937427640005,53277.50746008001 2026-03-21,21:22:28.000,80,11149660,5525,0,1774128147,13155.340081929993,28019.69461782,53277.5144472 2026-03-21,21:22:29.000,80,11149683,5765,0,1774128148,13155.54890753999,27097.654315559994,53277.54239568 2026-03-21,21:22:31.000,80,11149632,5285,0,1774128150,13155.71057897999,31708.010907720003,53277.318807840005 2026-03-21,21:22:32.000,80,11149669,5765,0,1774128151,13155.764469459995,28480.86280068,53277.45855024001 2026-03-21,21:22:33.000,80,11149610,5405,0,1774128152,13155.77120576999,33552.225445710006,53277.35374344 2026-03-21,21:22:34.000,80,11149605,5925,0,1774128153,13155.87898673,27097.964477279995,53277.444576 2026-03-21,21:22:35.000,80,11149621,5805,0,1774128154,13155.83183255999,28942.122622230003,53277.49348584 2026-03-21,21:22:36.000,80,11149711,5805,0,1774128155,13155.804887319995,27559.160856660004,53277.46553736 2026-03-21,21:22:37.000,80,11149556,5165,0,1774128156,13155.75099683999,24792.8566725,53277.29085936001 2026-03-21,21:22:38.000,80,11149721,5565,0,1774128157,13155.703842669995,27559.252495349996,53277.318807840005 2026-03-21,21:22:39.000,80,11149665,5725,0,1774128158,13155.663424809994,27559.330035780004,53277.269898000006 2026-03-21,21:22:40.000,80,11149611,5845,0,1774128159,13155.764469459995,24332.104388310006,53277.33278208 2026-03-21,21:22:42.000,80,11149631,5884,0,1774128161,13155.885723039995,29403.671458109995,53277.248936640004 2026-03-21,21:22:43.000,80,11149748,5325,0,1774128162,13155.89245934999,32631.094481220003,53277.33976920001 2026-03-21,21:22:44.000,80,11149678,5445,0,1774128163,13155.91266827999,28942.989665219997,53277.38867904001 2026-03-21,21:22:45.000,80,11149653,5925,0,1774128164,13155.85204148999,27098.85971679,53277.214001039996 2026-03-21,21:22:46.000,80,11149728,5525,0,1774128165,13155.926140899996,30326.310936420006,53277.248936640004 2026-03-21,21:22:47.000,80,11149672,5325,0,1774128166,13156.0608671,29865.38242398,53277.1650912 2026-03-21,21:22:48.000,80,11149608,5325,0,1774128167,13156.047394479996,31709.695649789996,53277.06727152 2026-03-21,21:22:49.000,80,11149805,5845,0,1774128168,13156.087812339996,24794.160761549996,53276.9904132 2026-03-21,21:22:50.000,80,11149786,5565,0,1774128169,13156.087812339996,29865.600947009996,53277.00438744001 2026-03-21,21:22:51.000,80,11149650,5325,0,1774128170,13156.134966509992,28482.392461890006,53277.032335920005 2026-03-21,21:22:53.000,80,11149617,5845,0,1774128172,13156.249483779997,30326.585852489996,53277.09522000001 2026-03-21,21:22:54.000,80,11149530,5405,0,1774128173,13156.262956400002,22027.990510860007,53277.032335920005 2026-03-21,21:22:55.000,80,11149611,5725,0,1774128174,13156.269692709997,31248.478123020002,53276.94849048 2026-03-21,21:22:56.000,80,11149610,4885,0,1774128175,13156.269692709997,28482.237381030005,53276.97643896001 2026-03-21,21:22:57.000,80,11149646,5325,0,1774128176,13156.343792120002,30326.127659039994,53276.934516240006 2026-03-21,21:22:58.000,80,11149708,5365,0,1774128177,13156.350528429997,28020.82247862,53276.97643896001 2026-03-21,21:22:59.000,80,11149634,5044,0,1774128178,13156.364001050002,28481.546566289995,53277.03932304 2026-03-21,21:23:00.000,80,11149631,5925,0,1774128179,13156.209065919997,26637.38842134,53277.10919424 2026-03-21,21:23:01.000,80,11149611,5605,0,1774128180,13156.175384369992,22487.544442950006,53277.01836168 2026-03-21,21:23:02.000,80,11149662,5325,0,1774128181,13156.141702820001,34474.10361798,53276.94150336 2026-03-21,21:23:04.000,80,11149770,5605,0,1774128183,13156.04065817,34012.80150165,53276.89958064 2026-03-21,21:23:05.000,80,11149591,5725,0,1774128184,13156.114757579991,32168.424833669997,53276.983426080005 2026-03-21,21:23:06.000,80,11149698,5245,0,1774128185,13156.283165330002,30785.10356247,53276.99740032 2026-03-21,21:23:07.000,80,11149568,5405,0,1774128186,13156.465045700003,25713.642229620003,53277.03932304 2026-03-21,21:23:08.000,80,11149656,5325,0,1774128187,13156.606508209989,27096.46301259,53277.01137456 2026-03-21,21:23:09.000,80,11149690,4925,0,1774128188,13156.87596061,33089.69678076,53277.1301556 2026-03-21,21:23:10.000,80,11149689,5725,0,1774128189,13157.145413009996,34472.51756373,53277.14412984001 2026-03-21,21:23:11.000,80,11149684,5485,0,1774128190,13157.529382679997,31245.221424960007,53277.214001039996 2026-03-21,21:23:12.000,80,11149456,5245,0,1774128191,13157.812307699998,29400.88705176,53277.3048336 2026-03-21,21:23:13.000,80,11149474,5405,0,1774128192,13158.014396999999,28478.79035646,53277.22797528 2026-03-21,21:23:15.000,80,11149695,5884,0,1774128194,13158.283849399995,32166.923368980002,53277.248936640004 2026-03-21,21:23:16.000,80,11149639,5805,0,1774128195,13158.627401209997,26173.619109510008,53277.367717680005 2026-03-21,21:23:17.000,80,11149699,5845,0,1774128196,13158.816017889993,36776.95570116,53277.39566616 2026-03-21,21:23:18.000,80,11149633,5965,0,1774128197,13159.078733979994,23868.511304729996,53277.52143432 2026-03-21,21:23:19.000,80,11149671,5645,0,1774128198,13159.341450069995,24790.60800003,53277.54239568 2026-03-21,21:23:20.000,80,11149693,5925,0,1774128199,13159.59069353999,29400.851806110004,53277.64021536 2026-03-21,21:23:21.000,80,11149533,5845,0,1774128200,13159.900563800002,30322.920304889994,53277.7589964 2026-03-21,21:23:22.000,80,11149665,5684,0,1774128201,13160.170016199998,29862.069332879997,53277.7589964 2026-03-21,21:23:23.000,80,11149630,5365,0,1774128202,13160.432732289999,28018.179054869994,53277.940661520006 2026-03-21,21:23:24.000,80,11149701,5725,0,1774128203,13160.62808527999,31245.496341029997,53277.989571360005 2026-03-21,21:23:26.000,80,11149635,5884,0,1774128205,13160.937955540001,29862.99981804,53278.087391040004 2026-03-21,21:23:27.000,80,11149619,5925,0,1774128206,13161.039000190001,30785.42782245,53278.2131592 2026-03-21,21:23:28.000,80,11149867,5765,0,1774128207,13161.153517459992,32168.678602350003,53278.17822360001 2026-03-21,21:23:29.000,80,11149740,5605,0,1774128208,13161.146781149997,30324.872913900006,53278.54854096 2026-03-21,21:23:30.000,80,11149851,5845,0,1774128209,13161.207407939997,28020.110516490007,53278.40879856 2026-03-21,21:23:31.000,80,11149642,5405,0,1774128210,13161.207407939997,32630.720877329994,53278.46469552001 2026-03-21,21:23:32.000,80,11149708,5365,0,1774128211,13161.288243659998,35858.418816510006,53278.52059248 2026-03-21,21:23:33.000,80,11149715,5845,0,1774128212,13161.315188899993,32170.377442679994,53278.49963112 2026-03-21,21:23:34.000,80,11149700,5365,0,1774128213,13161.369079379998,30787.69764231,53278.51360536001 2026-03-21,21:23:35.000,80,11149521,6084,0,1774128214,13161.422969859988,31249.1548395,53278.63937352 2026-03-21,21:23:37.000,80,11149690,5405,0,1774128216,13161.517278199994,27561.6139539,53278.65334776001 2026-03-21,21:23:38.000,80,11149658,5485,0,1774128217,13161.591377609999,32172.428739509996,53278.73020608001 2026-03-21,21:23:39.000,80,11149681,5925,0,1774128218,13161.70589487999,28945.35112377,53278.723218959996 2026-03-21,21:23:40.000,80,11149820,5365,0,1774128219,13161.820412149995,32172.957424260007,53278.8070644 2026-03-21,21:23:41.000,80,11149732,5445,0,1774128220,13161.860830009995,28484.993590860002,53278.890909839996 2026-03-21,21:23:42.000,80,11149656,5605,0,1774128221,13162.022501449996,30790.467950399994,53278.946806800006 2026-03-21,21:23:43.000,80,11149720,5245,0,1774128222,13161.982083589995,28024.283601450006,53278.93981968001 2026-03-21,21:23:44.000,80,11149657,6045,0,1774128223,13162.03597407,31712.874807419998,53279.00270376 2026-03-21,21:23:45.000,80,11149687,5605,0,1774128224,13162.083128239996,29868.857645070006,53279.07956208 2026-03-21,21:23:46.000,80,11149640,5445,0,1774128225,13162.170700269991,30791.010733410003,53279.02366512 2026-03-21,21:23:48.000,80,11149726,5565,0,1774128227,13162.150491339991,28485.888830369993,53279.03763936001 2026-03-21,21:23:49.000,80,11149760,5485,0,1774128228,13162.089864549991,35401.90305945001,53279.0516136 2026-03-21,21:23:50.000,80,11149672,5325,0,1774128229,13162.01576514,34940.92520310001,53279.14244616 2026-03-21,21:23:51.000,80,11149695,5965,0,1774128230,13161.92819310999,24797.833358279997,53279.14943328 2026-03-21,21:23:52.000,80,11149632,5325,0,1774128231,13161.779994289995,23875.786006890005,53279.093536320004 2026-03-21,21:23:53.000,80,11149692,5325,0,1774128232,13161.70589487999,26642.259370169995,53279.14244616 2026-03-21,21:23:54.000,80,11149671,5805,0,1774128233,13161.483596649989,28486.410465990004,53279.26821432 2026-03-21,21:23:55.000,80,11149609,5805,0,1774128234,13161.247825799997,30791.715646409997,53279.14943328 2026-03-21,21:23:56.000,80,11149780,5445,0,1774128235,13161.072681739992,33097.04902335,53279.14244616 2026-03-21,21:23:57.000,80,11149777,5925,0,1774128236,13160.924482919996,32636.014773960007,53279.163407520005 2026-03-21,21:23:59.000,80,11149805,5965,0,1774128238,13160.60787634999,23414.772904890007,53279.058600719996 2026-03-21,21:24:00.000,80,11149617,5565,0,1774128239,13160.42599597999,30330.589758329996,53278.9118712 2026-03-21,21:24:01.000,80,11149576,5605,0,1774128240,13160.170016199998,29408.464866509996,53279.01667800001 2026-03-21,21:24:02.000,80,11149598,5165,0,1774128241,13160.028553689997,28025.207037479995,53279.00969088 2026-03-21,21:24:03.000,80,11149629,5565,0,1774128242,13159.907300109997,28486.177844699996,53278.9817424 2026-03-21,21:24:04.000,80,11149802,5245,0,1774128243,13159.61763878,29408.24634348,53278.89789696001 2026-03-21,21:24:05.000,80,11149713,5765,0,1774128244,13159.36839530999,29869.188954180005,53278.89789696001 2026-03-21,21:24:06.000,80,11149598,5645,0,1774128245,13159.193251249999,31252.17186714,53278.890909839996 2026-03-21,21:24:07.000,80,11149759,5884,0,1774128246,13158.930535159998,31713.093330450007,53278.758154560004 2026-03-21,21:24:08.000,80,11149629,5645,0,1774128247,13158.816017889993,26180.41447083,53278.77212880001 2026-03-21,21:24:10.000,80,11149606,5485,0,1774128249,13158.324267259995,27563.20705728,53278.70225760001 2026-03-21,21:24:11.000,80,11149751,5765,0,1774128250,13158.101969029995,27563.087222069997,53278.611425040006 2026-03-21,21:24:12.000,80,11149719,5965,0,1774128251,13157.899879729994,28023.909997559997,53278.492644000005 2026-03-21,21:24:13.000,80,11149620,5285,0,1774128252,13157.704526740003,33095.34313389,53278.43674704001 2026-03-21,21:24:14.000,80,11149641,5925,0,1774128253,13157.488964819997,27101.637074009996,53278.422772800004 2026-03-21,21:24:15.000,80,11149611,5805,0,1774128254,13157.280139210001,28945.647187230003,53278.40181144 2026-03-21,21:24:16.000,80,11149687,5884,0,1774128255,13157.044368359995,28023.367214550002,53278.29700464001 2026-03-21,21:24:17.000,80,11149636,5445,0,1774128256,13156.85575168,32633.759052359994,53278.17822360001 2026-03-21,21:24:18.000,80,11149687,5884,0,1774128257,13156.552617729998,26179.15972569,53278.15027512001 2026-03-21,21:24:19.000,80,11149636,5325,0,1774128258,13156.316846879992,31250.621058539997,53278.087391040004 2026-03-21,21:24:21.000,80,11149674,5605,0,1774128260,13155.71057897999,32172.53447646,53277.94764864 2026-03-21,21:24:22.000,80,11149624,5405,0,1774128261,13155.387236099989,32172.569722109998,53277.919700160004 2026-03-21,21:24:23.000,80,11149665,5805,0,1774128262,13155.077365839992,30328.30584021,53277.91271304001 2026-03-21,21:24:24.000,80,11149677,5725,0,1774128263,13154.767495579996,29406.03291666,53277.81489336001 2026-03-21,21:24:25.000,80,11149699,5725,0,1774128264,13154.47109793999,30328.115513700002,53277.66816384 2026-03-21,21:24:26.000,80,11149628,5405,0,1774128265,13154.053446719998,28944.921126839996,53277.74502216001 2026-03-21,21:24:27.000,80,11149735,5884,0,1774128266,13153.743576460001,33555.3482103,53277.74502216001 2026-03-21,21:24:28.000,80,11149754,5405,0,1774128267,13153.37307940999,27561.649199549996,53277.59130552 2026-03-21,21:24:29.000,80,11149696,5285,0,1774128268,13153.002582359994,27100.46691843,53277.584318400004 2026-03-21,21:24:30.000,80,11149712,5405,0,1774128269,13152.578194829992,33094.04609397,53277.52143432 2026-03-21,21:24:32.000,80,11149728,5645,0,1774128271,13151.870882279989,28944.37834383,53277.27688512 2026-03-21,21:24:33.000,80,11149618,5405,0,1774128272,13151.540803089993,30327.49519026,53277.14412984001 2026-03-21,21:24:34.000,80,11149832,5245,0,1774128273,13151.170306039996,25717.19499114,53277.12316848001 2026-03-21,21:24:35.000,80,11149694,5445,0,1774128274,13150.718973269999,29866.312909140004,53277.10919424 2026-03-21,21:24:36.000,80,11149661,6005,0,1774128275,13150.388894080003,29866.475039130004,53276.94849048 2026-03-21,21:24:37.000,80,11149730,5325,0,1774128276,13150.031869649996,30788.395506179993,53276.7807996 2026-03-21,21:24:38.000,80,11149677,5845,0,1774128277,13149.65463628999,30327.19207767,53276.78778672001 2026-03-21,21:24:39.000,80,11149610,5445,0,1774128278,13149.243721379993,26177.756948819995,53276.58516024 2026-03-21,21:24:40.000,80,11149758,5365,0,1774128279,13148.994477909997,34015.32509019,53276.5362504 2026-03-21,21:24:41.000,80,11149727,5805,0,1774128280,13149.028159460002,28943.525399100006,53276.54323752001 2026-03-21,21:24:43.000,80,11149722,5445,0,1774128282,13148.583563,29865.5516031,53276.57118600001 2026-03-21,21:24:44.000,80,11149583,6084,0,1774128283,13147.984031409993,32631.686608140008,53276.34759816 2026-03-21,21:24:45.000,80,11149777,5725,0,1774128284,13147.431653989996,32631.7711977,53276.28471408001 2026-03-21,21:24:46.000,80,11149682,5605,0,1774128285,13147.05442062999,26638.149727380005,53275.88644824 2026-03-21,21:24:47.000,80,11149694,5165,0,1774128286,13146.879276569998,28020.970510350002,53275.977280800005 2026-03-21,21:24:48.000,80,11149624,5325,0,1774128287,13146.987057529994,30325.90208688,53275.928370960006 2026-03-21,21:24:49.000,80,11149664,5085,0,1774128288,13146.953375979989,27559.555607939998,53275.928370960006 2026-03-21,21:24:50.000,80,11149542,5325,0,1774128289,13146.704132509993,31247.625178290007,53275.93535808 2026-03-21,21:24:51.000,80,11149700,5365,0,1774128290,13146.30669022,25715.249431260003,53275.697796 2026-03-21,21:24:52.000,80,11149933,5684,0,1774128291,13145.774521729989,29403.60096681,53275.50914376 2026-03-21,21:24:54.000,80,11149651,5884,0,1774128293,13145.073945489996,30786.541584990002,53275.25062032001 2026-03-21,21:24:55.000,80,11149796,5485,0,1774128294,13144.87859249999,29864.346201869994,53275.22965896001 2026-03-21,21:24:56.000,80,11149645,5884,0,1774128295,13144.90553774,31247.392557,53275.236646080004 2026-03-21,21:24:57.000,80,11149676,5165,0,1774128296,13144.90553774,29864.177022749995,53275.15978776001 2026-03-21,21:24:58.000,80,11149620,5205,0,1774128297,13144.67650319999,29403.178019009996,53275.01305824001 2026-03-21,21:24:59.000,80,11149606,5285,0,1774128298,13144.204961499992,25254.003707969998,53274.83838024 2026-03-21,21:25:00.000,80,11149582,5165,0,1774128299,13143.67952931999,28942.228359179993,53274.55889544001 2026-03-21,21:25:01.000,80,11149744,5245,0,1774128300,13143.57848466999,31247.336163960004,53274.62177952 2026-03-21,21:25:02.000,80,11149689,5765,0,1774128301,13143.470703709994,28942.13672049,53274.57286968 2026-03-21,21:25:03.000,80,11149720,5165,0,1774128302,13143.48417633,34013.35838292001,53274.419153040006 2026-03-21,21:25:05.000,80,11149551,5965,0,1774128304,13143.369659059994,28480.883948069997,53274.37723032 2026-03-21,21:25:06.000,80,11149570,5245,0,1774128305,13143.309032269994,34013.210351190006,53274.27242352001 2026-03-21,21:25:07.000,80,11149648,5285,0,1774128306,13143.187778689993,27558.759056249997,53274.17460384001 2026-03-21,21:25:08.000,80,11149615,5845,0,1774128307,13143.160833449998,31707.954514679994,53274.18857808 2026-03-21,21:25:09.000,80,11149677,5725,0,1774128308,13143.053052490002,32169.073353629996,53273.98595160001 2026-03-21,21:25:10.000,80,11149650,5445,0,1774128309,13143.053052490002,31247.040100500002,53273.93704176001 2026-03-21,21:25:11.000,80,11149493,5725,0,1774128310,13143.026107249992,31247.040100500002,53273.98595160001 2026-03-21,21:25:12.000,80,11149556,5445,0,1774128311,13143.113679280003,27097.957428149995,53274.00691296001 2026-03-21,21:25:13.000,80,11149699,5684,0,1774128312,13143.154097139988,29403.156871619998,53273.78332512 2026-03-21,21:25:14.000,80,11149649,5925,0,1774128313,13142.797072709996,30325.345205610007,53273.68550544 2026-03-21,21:25:16.000,80,11149649,5884,0,1774128315,13142.837490569997,30786.590928899997,53273.43396912001 2026-03-21,21:25:17.000,80,11149734,5285,0,1774128316,13142.844226879992,28481.461976730003,53273.40602064001 2026-03-21,21:25:18.000,80,11149573,5925,0,1774128317,13142.952007840002,24793.209128999995,53273.40602064001 2026-03-21,21:25:19.000,80,11149691,5805,0,1774128318,13143.086734039993,31708.736968109995,53273.43396912001 2026-03-21,21:25:20.000,80,11149689,5845,0,1774128319,13143.167569759993,28942.524422639995,53273.40602064001 2026-03-21,21:25:21.000,80,11149611,5925,0,1774128320,13143.214723929988,30325.75405515,53273.364097920006 2026-03-21,21:25:22.000,80,11149552,5245,0,1774128321,13143.248405479993,28020.540513419997,53273.3221752 2026-03-21,21:25:23.000,80,11149825,5805,0,1774128322,13142.972216770002,29864.987672699994,53273.11954872001 2026-03-21,21:25:24.000,80,11149630,5525,0,1774128323,13142.898117359997,26637.797270879993,53273.07063888001 2026-03-21,21:25:25.000,80,11149660,5445,0,1774128324,13142.790336400001,32170.29285312,53272.8680124 2026-03-21,21:25:27.000,80,11149589,6084,0,1774128326,13142.904853669992,28021.217229899994,53272.81211544001 2026-03-21,21:25:28.000,80,11149752,5365,0,1774128327,13143.019370939997,29865.41766963,53272.78416696001 2026-03-21,21:25:29.000,80,11149656,5365,0,1774128328,13143.127151899993,28943.525399100006,53272.77019272 2026-03-21,21:25:30.000,80,11149603,5645,0,1774128329,13143.059788799997,32631.883983780004,53272.693334400006 2026-03-21,21:25:31.000,80,11149661,5725,0,1774128330,13143.100206659998,26638.466938230005,53272.66538592001 2026-03-21,21:25:32.000,80,11149632,5205,0,1774128331,13143.032843560002,28482.723771000004,53272.61647608001 2026-03-21,21:25:33.000,80,11149807,5565,0,1774128332,13143.073261420002,28943.74392213,53272.385901120004 2026-03-21,21:25:34.000,80,11149578,5605,0,1774128333,13142.978953079997,26638.664313870002,53272.37891400001 2026-03-21,21:25:35.000,80,11149674,5565,0,1774128334,13142.952007840002,31249.168937759998,53272.28109432001 2026-03-21,21:25:36.000,80,11149694,5205,0,1774128335,13142.958744149997,26177.792194470007,53272.25314584 2026-03-21,21:25:38.000,80,11149652,5525,0,1774128337,13143.012634630002,31710.308924099998,53272.11340344001 2026-03-21,21:25:39.000,80,11149673,5965,0,1774128338,13142.985689389992,24794.724691950003,53272.071480720006 2026-03-21,21:25:40.000,80,11149646,5525,0,1774128339,13143.032843560002,29866.157828280004,53272.01558376001 2026-03-21,21:25:41.000,80,11149617,5805,0,1774128340,13142.978953079997,29405.20816845,53271.82693152001 2026-03-21,21:25:42.000,80,11149638,5325,0,1774128341,13143.032843560002,34476.613108260004,53271.84789288001 2026-03-21,21:25:43.000,80,11149612,5365,0,1774128342,13143.005898319992,32171.512352610007,53271.77103456 2026-03-21,21:25:44.000,80,11149664,5285,0,1774128343,13143.066525109993,31249.401559050006,53271.65924064001 2026-03-21,21:25:45.000,80,11149606,5565,0,1774128344,13143.228196549993,30327.32601114,53271.77103456 2026-03-21,21:25:46.000,80,11149666,5245,0,1774128345,13143.403340609999,33093.4187214,53271.72911184001 2026-03-21,21:25:47.000,80,11149507,5925,0,1774128346,13143.410076919994,26638.770050820007,53271.72212472 2026-03-21,21:25:49.000,80,11149664,5445,0,1774128348,13143.302295959998,31710.153843239998,53271.48456264 2026-03-21,21:25:50.000,80,11149736,5445,0,1774128349,13143.174306069988,30327.072242459995,53271.27494904001 2026-03-21,21:25:51.000,80,11149630,5405,0,1774128350,13143.181042379998,27560.95838481,53271.2609748 2026-03-21,21:25:52.000,80,11149761,5765,0,1774128351,13143.410076919994,30788.127639240003,53271.30988464 2026-03-21,21:25:53.000,80,11149723,5805,0,1774128352,13143.713210869995,26638.572675179996,53271.24700056 2026-03-21,21:25:54.000,80,11149681,5925,0,1774128353,13143.74689242,28943.75802039,53271.233026320006 2026-03-21,21:25:55.000,80,11149707,5965,0,1774128354,13143.82772814,29404.771122389997,53271.2609748 2026-03-21,21:25:56.000,80,11149524,5405,0,1774128355,13143.969190650001,26638.572675179996,53271.2959104 2026-03-21,21:25:57.000,80,11149693,5605,0,1774128356,13143.895091239996,32632.137752459996,53271.20507784001 2026-03-21,21:25:58.000,80,11149739,5565,0,1774128357,13144.036553749997,25255.484025269994,53271.07930968 2026-03-21,21:26:00.000,80,11149704,5525,0,1774128359,13144.151071020002,27099.571678919994,53271.07232256 2026-03-21,21:26:01.000,80,11149720,5405,0,1774128360,13144.265588289993,27560.577731790007,53270.995464240004 2026-03-21,21:26:02.000,80,11149750,5325,0,1774128361,13144.306006149993,30326.790277260006,53271.03039984 2026-03-21,21:26:03.000,80,11149643,5925,0,1774128362,13144.339687699998,28482.639181439998,53271.02341272 2026-03-21,21:26:04.000,80,11149718,5165,0,1774128363,13144.407050799993,34015.141812810005,53271.00245136 2026-03-21,21:26:05.000,80,11149575,5805,0,1774128364,13144.514831759989,25255.371239190004,53271.065335440006 2026-03-21,21:26:06.000,80,11149688,5365,0,1774128365,13144.595667479989,32631.961524209997,53271.10725816001 2026-03-21,21:26:07.000,80,11149703,5605,0,1774128366,13144.73712998999,36320.28486324,53271.12821952 2026-03-21,21:26:08.000,80,11149747,6045,0,1774128367,13144.750602609995,26177.489081880005,53271.12821952 2026-03-21,21:26:09.000,80,11149620,5525,0,1774128368,13144.75733891999,20645.11333485,53271.114245280005 2026-03-21,21:26:11.000,80,11149710,5445,0,1774128370,13144.65629426999,28021.513293359996,53271.15616800001 2026-03-21,21:26:12.000,80,11149660,5445,0,1774128371,13144.70344844,31709.991713249998,53271.281936160005 2026-03-21,21:26:13.000,80,11149649,5925,0,1774128372,13144.649557959994,29865.86881395,53270.98149 2026-03-21,21:26:14.000,80,11149793,5845,0,1774128373,13144.588931169994,29865.953403509993,53271.1212324 2026-03-21,21:26:15.000,80,11149743,5765,0,1774128374,13144.460941279998,31249.239429060006,53271.10027104 2026-03-21,21:26:16.000,80,11149671,5684,0,1774128375,13144.487886519993,28022.034928980007,53271.22603920001 2026-03-21,21:26:17.000,80,11149827,5765,0,1774128376,13144.494622829989,29866.171926540002,53271.163155120004 2026-03-21,21:26:18.000,80,11149657,5925,0,1774128377,13144.454204969988,28022.034928980007,53271.1911036 2026-03-21,21:26:19.000,80,11149660,5325,0,1774128378,13144.400314489998,28022.09837115,53271.10725816001 2026-03-21,21:26:20.000,80,11149750,5245,0,1774128379,13144.332951390003,27100.036921499996,53271.05834832001 2026-03-21,21:26:22.000,80,11149704,5445,0,1774128381,13144.346424009993,32632.673486340005,53271.10725816001 2026-03-21,21:26:23.000,80,11149646,5044,0,1774128382,13144.380105559998,26178.045963149998,53271.1212324 2026-03-21,21:26:24.000,80,11149645,5925,0,1774128383,13144.353160320003,27100.241346270006,53271.14918088 2026-03-21,21:26:25.000,80,11149716,5285,0,1774128384,13144.346424009993,30788.6351766,53271.24700056 2026-03-21,21:26:26.000,80,11149603,5884,0,1774128385,13144.272324600002,30327.629123730003,53271.24001344 2026-03-21,21:26:27.000,80,11149634,5285,0,1774128386,13144.231906740002,29405.490133650004,53271.26796192 2026-03-21,21:26:28.000,80,11149647,5845,0,1774128387,13144.265588289993,25256.181889140003,53271.27494904001 2026-03-21,21:26:29.000,80,11149717,5765,0,1774128388,13144.279060909997,30327.64322199,53271.212064960004 2026-03-21,21:26:30.000,80,11149667,5805,0,1774128389,13144.292533530002,28022.387385480004,53271.24001344 2026-03-21,21:26:31.000,80,11149674,5445,0,1774128390,13144.332951390003,27561.324939569997,53271.28892328 2026-03-21,21:26:33.000,80,11149659,6005,0,1774128392,13144.292533530002,29866.573726949995,53271.38674296 2026-03-21,21:26:34.000,80,11149651,5725,0,1774128393,13144.299269839998,31249.76811381,53271.400717200006 2026-03-21,21:26:35.000,80,11149519,5765,0,1774128394,13144.319478769998,28022.45082765,53271.42866568 2026-03-21,21:26:36.000,80,11149779,5805,0,1774128395,13144.306006149993,28022.415582,53271.32385888001 2026-03-21,21:26:37.000,80,11149550,5445,0,1774128396,13144.366632939993,27561.374283480007,53271.351807360006 2026-03-21,21:26:38.000,80,11149657,5725,0,1774128397,13144.366632939993,27100.45282017,53271.498536880004 2026-03-21,21:26:39.000,80,11149569,5845,0,1774128398,13144.265588289993,27100.47396756,53271.6452664 2026-03-21,21:26:40.000,80,11149667,5765,0,1774128399,13144.211697810002,28022.500171559994,53271.60334368 2026-03-21,21:26:41.000,80,11149721,5684,0,1774128400,13144.164543639992,27561.331988699996,53271.736098960006 2026-03-21,21:26:42.000,80,11149675,5884,0,1774128401,13144.023081129992,28022.309845049997,53271.70116336 2026-03-21,21:26:44.000,80,11149599,6045,0,1774128403,13143.942245409991,29866.390449569997,53271.62430504 2026-03-21,21:26:45.000,80,11149626,5445,0,1774128404,13143.881618619991,29866.327007400003,53271.715137600004 2026-03-21,21:26:46.000,80,11149675,5684,0,1774128405,13143.861409689991,27561.13461306,53271.84090576 2026-03-21,21:26:47.000,80,11149687,5525,0,1774128406,13143.71994717999,30788.444850090003,53271.86186712 2026-03-21,21:26:48.000,80,11149678,5325,0,1774128407,13143.61890252999,31710.534496260007,53271.854880000006 2026-03-21,21:26:49.000,80,11149606,5365,0,1774128408,13143.511121569994,32632.73692851,53271.854880000006 2026-03-21,21:26:50.000,80,11149643,5884,0,1774128409,13143.50438526,30327.593878080006,53271.91077696 2026-03-21,21:26:51.000,80,11149619,5645,0,1774128410,13143.4639674,28944.364245570003,53271.97366104001 2026-03-21,21:26:52.000,80,11149606,5285,0,1774128411,13143.430285849994,28944.39949122,53271.91077696 2026-03-21,21:26:53.000,80,11149545,5765,0,1774128412,13143.403340609999,28483.57671573,53271.97366104001 2026-03-21,21:26:55.000,80,11149533,5884,0,1774128414,13143.255141789989,34938.161944139996,53272.001609520004 2026-03-21,21:26:56.000,80,11149796,5245,0,1774128415,13143.093470350002,30788.691569639996,53271.84090576 2026-03-21,21:26:57.000,80,11149417,5805,0,1774128416,13142.938535219997,29405.55357582,53271.98763528 2026-03-21,21:26:58.000,80,11149715,5805,0,1774128417,13142.817281639997,25256.407461299998,53271.96667392 2026-03-21,21:26:59.000,80,11149877,5925,0,1774128418,13142.783600089992,31710.879903630004,53271.903789840006 2026-03-21,21:27:00.000,80,11149439,5565,0,1774128419,13142.594983409996,31249.916145540003,53271.882828480004 2026-03-21,21:27:01.000,80,11149664,5325,0,1774128420,13142.682555439991,26178.32792835,53271.8898156 2026-03-21,21:27:02.000,80,11149747,5925,0,1774128421,13142.453520899995,28483.781140499996,53271.97366104001 2026-03-21,21:27:03.000,80,11149649,5884,0,1774128422,13142.413103039995,27100.78412928,53271.86885424 2026-03-21,21:27:04.000,80,11149839,5805,0,1774128423,13142.35921255999,29866.862741279998,53271.8199444 2026-03-21,21:27:06.000,80,11149521,6005,0,1774128425,13142.109969089994,28944.71670207,53272.071480720006 2026-03-21,21:27:07.000,80,11149707,5725,0,1774128426,13142.008924439993,30788.95238745,53272.029558 2026-03-21,21:27:08.000,80,11149689,6165,0,1774128427,13141.853989310002,27561.797231279998,53271.84789288001 2026-03-21,21:27:09.000,80,11149702,5245,0,1774128428,13141.665372629992,32633.244465869997,53271.952699680005 2026-03-21,21:27:10.000,80,11149892,5245,0,1774128429,13141.422865469991,31250.071226400003,53271.97366104001 2026-03-21,21:27:11.000,80,11149590,5445,0,1774128430,13141.20730355,26639.545455119995,53271.8199444 2026-03-21,21:27:12.000,80,11149568,5165,0,1774128431,13141.052368419994,24795.288622349995,53271.80597016001 2026-03-21,21:27:13.000,80,11149684,5365,0,1774128432,13140.944587459999,30327.741909810007,53271.54045960001 2026-03-21,21:27:14.000,80,11149746,5245,0,1774128433,13140.654926130002,34938.14079675,53271.547446720004 2026-03-21,21:27:15.000,80,11149658,5205,0,1774128434,13140.452836830002,25717.314826350004,53271.6452664 2026-03-21,21:27:17.000,80,11149923,5805,0,1774128436,13140.06213084999,29866.51028478,53271.65924064001 2026-03-21,21:27:18.000,80,11149729,5765,0,1774128437,13139.92066833999,31249.697622509993,53271.42167856001 2026-03-21,21:27:19.000,80,11149660,5245,0,1774128438,13139.792678449994,29405.433740609995,53271.45661416 2026-03-21,21:27:20.000,80,11149751,5884,0,1774128439,13139.556907599988,28022.11951854,53271.45661416 2026-03-21,21:27:21.000,80,11149670,5525,0,1774128440,13139.476071880003,27561.381332610006,53271.34482024001 2026-03-21,21:27:22.000,80,11149731,5765,0,1774128441,13139.321136749997,28944.427687739997,53271.39373008001 2026-03-21,21:27:23.000,80,11149821,5725,0,1774128442,13139.233564720002,28022.175911579994,53271.351807360006 2026-03-21,21:27:24.000,80,11149467,5845,0,1774128443,13139.038211729996,30788.557636169993,53271.38674296 2026-03-21,21:27:25.000,80,11149810,5325,0,1774128444,13138.997793869996,31249.669425989996,53271.27494904001 2026-03-21,21:27:26.000,80,11149618,5365,0,1774128445,13138.876540289995,28944.469982519993,53271.15616800001 2026-03-21,21:27:28.000,80,11149838,5605,0,1774128447,13138.62056050999,28483.39343835,53270.86969608001 2026-03-21,21:27:29.000,80,11149583,5965,0,1774128448,13138.60708789,30788.374358789995,53270.89065744001 2026-03-21,21:27:30.000,80,11149758,5325,0,1774128449,13138.512779549994,26178.060061409997,53270.83476048 2026-03-21,21:27:31.000,80,11149648,5285,0,1774128450,13138.411734899993,24794.809281509995,53270.92559304 2026-03-21,21:27:32.000,80,11149500,5165,0,1774128451,13138.391525969993,29866.20717219,53270.72296656001 2026-03-21,21:27:33.000,80,11149483,5765,0,1774128452,13138.452152759994,25255.822383510007,53270.611172640005 2026-03-21,21:27:34.000,80,11149662,5485,0,1774128453,13138.182700359997,29405.179971930003,53270.83476048 2026-03-21,21:27:35.000,80,11149614,5285,0,1774128454,13138.155755120002,32632.483159829993,53270.46444312001 2026-03-21,21:27:36.000,80,11149652,5565,0,1774128455,13138.202909289997,26638.69955952,53270.48540448001 2026-03-21,21:27:37.000,80,11149685,5845,0,1774128456,13138.095128330002,33554.326086450004,53270.54828856 2026-03-21,21:27:39.000,80,11149669,5965,0,1774128458,13138.101864639997,26638.671363,53270.49937872 2026-03-21,21:27:40.000,80,11149659,5725,0,1774128459,13138.074919400002,31710.174990629996,53270.345662080006 2026-03-21,21:27:41.000,80,11149658,5485,0,1774128460,13138.054710470002,31249.077299070006,53270.38059768 2026-03-21,21:27:42.000,80,11149670,5325,0,1774128461,13137.967138439992,30326.966505510005,53270.26880376001 2026-03-21,21:27:43.000,80,11149684,5445,0,1774128462,13137.899775339996,25255.4205831,53270.08713864 2026-03-21,21:27:44.000,80,11149670,5165,0,1774128463,13137.946929509992,32632.123654199997,53270.13604848 2026-03-21,21:27:45.000,80,11149566,5365,0,1774128464,13137.886302719991,29404.862761080003,53269.99630608 2026-03-21,21:27:46.000,80,11149685,5805,0,1774128465,13137.79199438,31249.035004289995,53269.96137048001 2026-03-21,21:27:47.000,80,11149510,5285,0,1774128466,13137.697686039995,27560.690517869996,53269.95438336 2026-03-21,21:27:48.000,80,11149631,5884,0,1774128467,13137.6707408,26177.735801429997,53269.96137048001 2026-03-21,21:27:50.000,80,11149581,5845,0,1774128469,13137.56295983999,28482.688525350008,53269.821628080004 2026-03-21,21:27:51.000,80,11149703,5845,0,1774128470,13137.38107946999,23872.254392760005,53269.75175688 2026-03-21,21:27:52.000,80,11149577,5805,0,1774128471,13137.293507439994,30787.937312730006,53269.86355080001 2026-03-21,21:27:53.000,80,11149622,5085,0,1774128472,13137.178990169989,31710.012860639996,53269.92643488 2026-03-21,21:27:54.000,80,11149527,5805,0,1774128473,13137.205935409998,29404.848662820004,53269.76573112001 2026-03-21,21:27:55.000,80,11149626,5245,0,1774128474,13137.010582419993,29865.741929609998,53269.71682128001 2026-03-21,21:27:56.000,80,11149889,5725,0,1774128475,13136.916274080002,25716.299751629995,53269.59804024001 2026-03-21,21:27:57.000,80,11149553,5845,0,1774128476,13136.781547879997,27560.620026570003,53269.66092432 2026-03-21,21:27:58.000,80,11149577,5605,0,1774128477,13136.761338949997,30326.628147270007,53269.584066 2026-03-21,21:27:59.000,80,11149665,5725,0,1774128478,13136.565985959991,29404.439813279998,53269.61201448 2026-03-21,21:28:01.000,80,11149624,5445,0,1774128480,13136.31000618,28021.33001598,53269.47227208 2026-03-21,21:28:02.000,80,11149756,5445,0,1774128481,13136.168543669999,29865.474062670008,53269.47925920001 2026-03-21,21:28:03.000,80,11149708,5485,0,1774128482,13136.060762709989,26638.21316955,53269.388426640005 2026-03-21,21:28:04.000,80,11149822,5365,0,1774128483,13135.851937099993,31248.795333870003,53269.40240088 2026-03-21,21:28:05.000,80,11149719,5725,0,1774128484,13135.818255550003,27560.429700060005,53269.388426640005 2026-03-21,21:28:06.000,80,11149598,5325,0,1774128485,13135.676793040002,27560.514289619998,53269.388426640005 2026-03-21,21:28:07.000,80,11149747,5925,0,1774128486,13135.521857909996,29404.538501100003,53269.36047816001 2026-03-21,21:28:08.000,80,11149837,6005,0,1774128487,13135.400604329996,28021.548539010008,53269.24868424 2026-03-21,21:28:09.000,80,11149696,5605,0,1774128488,13135.461231119996,29404.778171519996,53269.13689032 2026-03-21,21:28:10.000,80,11149673,6005,0,1774128489,13135.27261444,28943.76506952,53269.06701912 2026-03-21,21:28:12.000,80,11149520,5365,0,1774128491,13135.198515029995,30787.958460120004,53269.22772288 2026-03-21,21:28:13.000,80,11149724,5325,0,1774128492,13135.02337096999,32171.159896109995,53269.060032 2026-03-21,21:28:14.000,80,11149595,5725,0,1774128493,13134.98295310999,26177.623015350007,53269.21374864001 2026-03-21,21:28:15.000,80,11149601,5925,0,1774128494,13134.875172149994,30787.944361860005,53269.11592896 2026-03-21,21:28:16.000,80,11149651,6005,0,1774128495,13134.733709639993,30788.17698315,53268.85740552001 2026-03-21,21:28:17.000,80,11149676,5485,0,1774128496,13134.726973329998,28482.92114664,53268.815482800004 2026-03-21,21:28:18.000,80,11149415,5925,0,1774128497,13134.639401300003,24333.662246039996,53268.94823808 2026-03-21,21:28:19.000,80,11149601,5925,0,1774128498,13134.518147720002,29866.1860248,53268.92727672001 2026-03-21,21:28:20.000,80,11149782,5245,0,1774128499,13134.316058420001,28482.92114664,53268.766572960005 2026-03-21,21:28:21.000,80,11149732,5605,0,1774128500,13134.383421519997,25255.709597430003,53268.79452144 2026-03-21,21:28:23.000,80,11149614,5605,0,1774128502,13134.201541149996,32171.293829579998,53268.80849568001 2026-03-21,21:28:24.000,80,11149712,5405,0,1774128503,13134.13417805,23411.551452479995,53268.79452144 2026-03-21,21:28:25.000,80,11149644,5325,0,1774128504,13134.060078639995,28943.92015038,53268.68971464001 2026-03-21,21:28:26.000,80,11149701,6084,0,1774128505,13134.0331334,28482.963441419997,53268.7456116 2026-03-21,21:28:27.000,80,11149715,6084,0,1774128506,13133.92535243999,30327.128635500005,53268.69670176 2026-03-21,21:28:28.000,80,11149675,5925,0,1774128507,13133.857989339995,30327.079291589995,53268.73163736 2026-03-21,21:28:29.000,80,11149713,5884,0,1774128508,13133.76368099999,23872.451768400002,53268.647791920004 2026-03-21,21:28:30.000,80,11149662,5525,0,1774128509,13133.615482179994,30788.071246199994,53268.68272752 2026-03-21,21:28:31.000,80,11149728,5445,0,1774128510,13133.554855389993,30788.078295330008,53268.64080480001 2026-03-21,21:28:32.000,80,11149690,5485,0,1774128511,13133.440338119988,32632.229391150002,53268.58490784 2026-03-21,21:28:34.000,80,11149616,5525,0,1774128513,13133.137204170001,28483.040981850005,53268.55695936 2026-03-21,21:28:35.000,80,11149610,5365,0,1774128514,13133.009214279991,30788.219277929995,53268.55695936 2026-03-21,21:28:36.000,80,11149679,5684,0,1774128515,13132.97553273,31710.29482584,53268.598882080005 2026-03-21,21:28:37.000,80,11149656,5285,0,1774128516,13132.84754283999,28022.084272890002,53268.57093360001 2026-03-21,21:28:38.000,80,11149662,5445,0,1774128517,13132.79365236,26638.925131680007,53268.501062400006 2026-03-21,21:28:39.000,80,11149653,5845,0,1774128518,13132.73302557,27561.092318280003,53268.45913968 2026-03-21,21:28:40.000,80,11149664,5125,0,1774128519,13132.578090439994,25716.89892768,53268.3962556 2026-03-21,21:28:41.000,80,11149703,5845,0,1774128520,13132.490518409999,28022.10542028,53268.47311392001 2026-03-21,21:28:42.000,80,11149658,5405,0,1774128521,13132.369264829998,27561.078220020005,53268.35433288001 2026-03-21,21:28:43.000,80,11149630,5285,0,1774128522,13132.268220179998,28022.133616799998,53268.36132 2026-03-21,21:28:45.000,80,11149677,5884,0,1774128524,13132.052658259992,28022.10542028,53268.34035864 2026-03-21,21:28:46.000,80,11149632,5245,0,1774128525,13131.971822539992,25255.88582568,53268.30542304001 2026-03-21,21:28:47.000,80,11149622,5245,0,1774128526,13131.890986819992,32632.511356350005,53268.34734576 2026-03-21,21:28:48.000,80,11149690,5325,0,1774128527,13131.75626062,24333.732737340004,53268.431191200005 2026-03-21,21:28:49.000,80,11149661,5884,0,1774128528,13131.702370139996,28944.124575149996,53268.32638440001 2026-03-21,21:28:50.000,80,11149672,5445,0,1774128529,13131.59458918,28483.040981850005,53268.38926848 2026-03-21,21:28:51.000,80,11149611,6084,0,1774128530,13131.49354453,28022.091322020002,53268.34734576 2026-03-21,21:28:52.000,80,11149691,5845,0,1774128531,13131.338609399994,31249.239429060006,53268.312410160004 2026-03-21,21:28:53.000,80,11149657,5765,0,1774128532,13131.183674269989,25716.807288990007,53268.333371520006 2026-03-21,21:28:54.000,80,11149680,5405,0,1774128533,13131.042211759988,27099.853644119998,53268.20061624 2026-03-21,21:28:56.000,80,11149667,6124,0,1774128535,13130.880540320002,31710.365317140007,53268.17965488 2026-03-21,21:28:57.000,80,11149745,5884,0,1774128536,13130.759286740002,27099.945282810004,53268.144719280004 2026-03-21,21:28:58.000,80,11149715,6084,0,1774128537,13130.691923639992,26639.101359930006,53268.10279656 2026-03-21,21:28:59.000,80,11149650,5445,0,1774128538,13130.543724819996,29405.20816845,53268.05388672 2026-03-21,21:29:00.000,80,11149748,5445,0,1774128539,13130.45615279,26638.99562298,53268.05388672 2026-03-21,21:29:01.000,80,11149717,5845,0,1774128540,13130.402262309995,27561.11346567,53268.06087384 2026-03-21,21:29:02.000,80,11149689,5725,0,1774128541,13130.301217659995,27561.1205148,53267.997989760006 2026-03-21,21:29:03.000,80,11149691,5605,0,1774128542,13130.23385456,30788.48009574,53268.11677080001 2026-03-21,21:29:04.000,80,11149676,5605,0,1774128543,13130.17322777,29866.432744349993,53267.997989760006 2026-03-21,21:29:05.000,80,11149667,5805,0,1774128544,13130.139546219994,30788.529439649996,53267.87222160001 2026-03-21,21:29:07.000,80,11149753,6124,0,1774128546,13129.984611089989,27100.29069018,53267.9071572 2026-03-21,21:29:08.000,80,11149725,5405,0,1774128547,13129.944193229989,28022.464925909997,53267.82331176001 2026-03-21,21:29:09.000,80,11149559,5884,0,1774128548,13129.903775369989,29866.50323565,53267.7674148 2026-03-21,21:29:10.000,80,11149709,5884,0,1774128549,13129.742103930002,27561.254448270003,53267.6975436 2026-03-21,21:29:11.000,80,11149639,5165,0,1774128550,13129.681477140002,29405.405544089997,53267.7674148 2026-03-21,21:29:12.000,80,11149594,5285,0,1774128551,13129.573696179992,28022.380336350005,53267.662608000006 2026-03-21,21:29:13.000,80,11149671,5845,0,1774128552,13129.553487249992,27561.360185219994,53267.6276724 2026-03-21,21:29:14.000,80,11149711,5925,0,1774128553,13129.465915219997,29866.573726949995,53267.58574968001 2026-03-21,21:29:15.000,80,11149641,5765,0,1774128554,13129.358134260001,28483.428684,53267.62068528 2026-03-21,21:29:16.000,80,11149675,6005,0,1774128555,13129.324452709996,30327.777155460004,53267.494917120006 2026-03-21,21:29:18.000,80,11149486,5405,0,1774128557,13129.29750747,27100.495114949998,53267.376136080005 2026-03-21,21:29:19.000,80,11149650,5365,0,1774128558,13129.15604496,31249.761064680002,53267.46696864001 2026-03-21,21:29:20.000,80,11149674,5245,0,1774128559,13129.061736619995,28944.38539296,53267.473955760004 2026-03-21,21:29:21.000,80,11149703,5925,0,1774128560,13128.95395566,33093.84871833,53267.43203304 2026-03-21,21:29:22.000,80,11149712,5005,0,1774128561,13128.873119939999,34015.8678732,53267.29229064 2026-03-21,21:29:23.000,80,11149658,5405,0,1774128562,13128.812493149999,31710.583840170002,53267.26434216 2026-03-21,21:29:24.000,80,11149718,5445,0,1774128563,13128.758602669994,29866.446842610007,53267.16652248 2026-03-21,21:29:25.000,80,11149466,5285,0,1774128564,13128.671030639998,28944.265557749997,53267.18049672001 2026-03-21,21:29:26.000,80,11149640,5445,0,1774128565,13128.583458609988,33093.72888312,53267.103638399996 2026-03-21,21:29:27.000,80,11149830,5525,0,1774128566,13128.516095509993,28483.26655401,53267.02678008 2026-03-21,21:29:29.000,80,11149583,6045,0,1774128568,13128.435259789992,32171.561696520002,53266.91498616001 2026-03-21,21:29:30.000,80,11149725,5565,0,1774128569,13128.394841929992,23872.712586210007,53266.89402480001 2026-03-21,21:29:31.000,80,11149758,5565,0,1774128570,13128.266852039997,28944.357196440003,53266.873063440005 2026-03-21,21:29:32.000,80,11149756,5485,0,1774128571,13128.233170489992,29405.483084520005,53266.754282400005 2026-03-21,21:29:33.000,80,11149675,5965,0,1774128572,13128.233170489992,26639.214146009996,53266.754282400005 2026-03-21,21:29:34.000,80,11149615,5645,0,1774128573,13128.152334769991,23872.97340402,53266.77524376001 2026-03-21,21:29:35.000,80,11149666,5245,0,1774128574,13128.159071080001,31249.732868160005,53266.76126952 2026-03-21,21:29:36.000,80,11149763,5925,0,1774128575,13128.044553809996,31249.810408589998,53266.705372560005 2026-03-21,21:29:37.000,80,11149694,5205,0,1774128576,13128.004135949996,33555.10149075001,53266.64947560001 2026-03-21,21:29:38.000,80,11149621,5765,0,1774128577,13127.95698178,28944.71670207,53266.635501360004 2026-03-21,21:29:40.000,80,11149604,5605,0,1774128579,13127.923300229995,29866.968478230003,53266.64947560001 2026-03-21,21:29:41.000,80,11149679,5884,0,1774128580,13127.87614606,35399.42881482,53266.55864304001 2026-03-21,21:29:42.000,80,11149655,5845,0,1774128581,13127.781837719995,28944.87883206,53266.57261728 2026-03-21,21:29:43.000,80,11149652,5325,0,1774128582,13127.741419859994,28483.816386150007,53266.600565759996 2026-03-21,21:29:44.000,80,11149668,5085,0,1774128583,13127.701001999994,31711.126623179996,53266.51672032 2026-03-21,21:29:45.000,80,11149666,5325,0,1774128584,13127.599957349994,32172.273658649996,53266.43986200001 2026-03-21,21:29:46.000,80,11149680,5405,0,1774128585,13127.573012109999,27100.741834500004,53266.4049264 2026-03-21,21:29:47.000,80,11149641,5565,0,1774128586,13127.485440079989,27561.902968230002,53266.37697792 2026-03-21,21:29:48.000,80,11149647,5605,0,1774128587,13127.492176389998,31250.169914219994,53266.3350552 2026-03-21,21:29:49.000,80,11149688,5325,0,1774128588,13127.445022219988,26639.735781630006,53266.321080960006 2026-03-21,21:29:51.000,80,11149727,6124,0,1774128590,13127.323768640003,29867.16585387,53266.300119600004 2026-03-21,21:29:52.000,80,11149809,5684,0,1774128591,13127.296823399993,30789.28369656,53266.29313248001 2026-03-21,21:29:53.000,80,11149598,5445,0,1774128592,13127.215987679992,27100.896915360005,53266.29313248001 2026-03-21,21:29:54.000,80,11149723,5684,0,1774128593,13127.162097200002,26639.96135379,53266.36300368001 2026-03-21,21:29:55.000,80,11149641,5805,0,1774128594,13127.141888270002,29406.293734470004,53266.37697792 2026-03-21,21:29:56.000,80,11149748,5365,0,1774128595,13127.108206719997,26179.053988739994,53266.38396504 2026-03-21,21:29:57.000,80,11149681,6045,0,1774128596,13127.040843620001,27101.023799700008,53266.28614536 2026-03-21,21:29:58.000,80,11149616,5485,0,1774128597,13126.993689449992,29867.32798386,53266.29313248001 2026-03-21,21:29:59.000,80,11149667,5845,0,1774128598,13126.919590040001,31250.480075939995,53266.22326128001 2026-03-21,21:30:00.000,80,11149726,5405,0,1774128599,13126.885908489996,26179.075136130006,53266.2302484 2026-03-21,21:30:02.000,80,11149726,5485,0,1774128601,13126.85896325,27562.107393,53266.2302484 2026-03-21,21:30:03.000,80,11149487,5684,0,1774128602,13126.83201800999,28023.127544129995,53266.22326128001 2026-03-21,21:30:04.000,80,11149654,5605,0,1774128603,13126.724237049995,32172.71775384,53266.20928704 2026-03-21,21:30:05.000,80,11149648,5165,0,1774128604,13126.69055549999,32633.69561019,53266.12544160001 2026-03-21,21:30:06.000,80,11149826,5405,0,1774128605,13126.53562037,26179.14562743,53266.18832568 2026-03-21,21:30:07.000,80,11149550,5285,0,1774128606,13126.44804833999,28023.38131281,53265.964737840004 2026-03-21,21:30:08.000,80,11149762,5405,0,1774128607,13126.54909298999,26640.067090740005,53266.06255752 2026-03-21,21:30:09.000,80,11149588,5245,0,1774128608,13126.380685239994,28023.162789780006,53266.11146736 2026-03-21,21:30:10.000,80,11149763,5845,0,1774128609,13126.42783940999,27562.220179080003,53266.1603772 2026-03-21,21:30:11.000,80,11149683,5725,0,1774128610,13126.219013799993,29406.258488820007,53266.06255752 2026-03-21,21:30:13.000,80,11149593,6005,0,1774128612,13126.037133429993,28023.007708920006,53266.11146736 2026-03-21,21:30:14.000,80,11149723,5605,0,1774128613,13125.956297709992,32172.478083420006,53266.2302484 2026-03-21,21:30:15.000,80,11149721,5765,0,1774128614,13126.023660810002,28483.985565270006,53266.17435144001 2026-03-21,21:30:16.000,80,11149626,5405,0,1774128615,13125.888934609997,30328.249447170005,53266.21627416 2026-03-21,21:30:17.000,80,11149643,5605,0,1774128616,13125.895670919992,28945.083256829996,53266.05557040001 2026-03-21,21:30:18.000,80,11149814,5285,0,1774128617,13125.868725679997,32172.358248210003,53266.132428720004 2026-03-21,21:30:19.000,80,11149735,6005,0,1774128618,13125.936088779992,28483.837533540005,53266.20928704 2026-03-21,21:30:20.000,80,11149721,5765,0,1774128619,13125.727263169996,28483.633108769995,53266.20928704 2026-03-21,21:30:21.000,80,11149692,5445,0,1774128620,13125.781153650001,28022.655252419994,53266.25819688 2026-03-21,21:30:22.000,80,11149755,5765,0,1774128621,13125.686845309996,29405.71570581,53266.16736432 2026-03-21,21:30:24.000,80,11149566,5485,0,1774128623,13125.626218519996,26639.143654710002,53266.00666056001 2026-03-21,21:30:25.000,80,11149497,5884,0,1774128624,13125.626218519996,29405.292758010008,53266.17435144001 2026-03-21,21:30:26.000,80,11149687,5684,0,1774128625,13125.686845309996,32632.680535470005,53266.1603772 2026-03-21,21:30:27.000,80,11149721,5805,0,1774128626,13125.606009589996,32171.653335209994,53266.24422264001 2026-03-21,21:30:28.000,80,11149691,5925,0,1774128627,13125.606009589996,28022.140665929997,53266.418900640005 2026-03-21,21:30:29.000,80,11149447,6045,0,1774128628,13125.53191017999,29866.439793480007,53266.537681680005 2026-03-21,21:30:30.000,80,11149631,5925,0,1774128629,13125.565591729996,29405.06718585,53266.369990800005 2026-03-21,21:30:31.000,80,11149474,5445,0,1774128630,13125.484756009995,32632.42676679,53266.31409384001 2026-03-21,21:30:32.000,80,11149738,5245,0,1774128631,13125.464547079995,30327.269618100006,53266.49575896 2026-03-21,21:30:33.000,80,11149622,5365,0,1774128632,13125.51843756,30327.227323319996,53266.21627416 2026-03-21,21:30:35.000,80,11149665,5965,0,1774128634,13125.37697505,29866.03094394,53266.34902944 2026-03-21,21:30:36.000,80,11149750,5325,0,1774128635,13125.29613933,26177.778096210008,53266.4747976 2026-03-21,21:30:37.000,80,11149448,5125,0,1774128636,13125.35002980999,35398.420789230004,53266.57960440001 2026-03-21,21:30:38.000,80,11149576,5245,0,1774128637,13125.195094679999,32632.335128100007,53266.34902944 2026-03-21,21:30:39.000,80,11149593,6005,0,1774128638,13125.060368479993,32632.271685929998,53266.34902944 2026-03-21,21:30:40.000,80,11149800,5285,0,1774128639,13125.147940509989,26177.813341860005,53266.37697792 2026-03-21,21:30:41.000,80,11149988,5445,0,1774128640,13125.262457779994,26638.741854299995,53266.50274608 2026-03-21,21:30:42.000,80,11149812,5325,0,1774128641,13125.087313719989,28482.92819577,53266.537681680005 2026-03-21,21:30:43.000,80,11149685,6005,0,1774128642,13125.046895859989,25255.42763223,53266.45383624 2026-03-21,21:30:44.000,80,11149869,5805,0,1774128643,13125.161413129994,26638.586773439994,53266.57960440001 2026-03-21,21:30:46.000,80,11149553,5884,0,1774128645,13124.945851209988,30326.966505510005,53266.4747976 2026-03-21,21:30:47.000,80,11149506,5325,0,1774128646,13124.878488109993,34476.16901307,53266.600565759996 2026-03-21,21:30:48.000,80,11149594,5285,0,1774128647,13124.939114899993,25255.350091800006,53266.5446688 2026-03-21,21:30:49.000,80,11149817,5965,0,1774128648,13124.838070249993,28943.518349970007,53266.64248848 2026-03-21,21:30:50.000,80,11149815,5765,0,1774128649,13124.844806560002,29404.74292587,53266.60755288001 2026-03-21,21:30:51.000,80,11149617,5805,0,1774128650,13124.757234529992,29865.615045269995,53266.67742408001 2026-03-21,21:30:52.000,80,11149721,5884,0,1774128651,13124.730289289997,33553.853794740004,53266.789218 2026-03-21,21:30:53.000,80,11149766,5325,0,1774128652,13124.770707149997,27560.204127899997,53266.754282400005 2026-03-21,21:30:54.000,80,11149532,5684,0,1774128653,13124.635980949992,30787.577807099995,53266.64248848 2026-03-21,21:30:55.000,80,11149583,5765,0,1774128654,13124.622508330001,34936.92129726001,53266.69838544001 2026-03-21,21:30:57.000,80,11149637,5884,0,1774128656,13124.474309509991,25715.848607310007,53266.64248848 2026-03-21,21:30:58.000,80,11149728,5605,0,1774128657,13124.42041903,28482.13869321,53266.72633392001 2026-03-21,21:30:59.000,80,11149854,5245,0,1774128658,13124.225066039995,23410.620967320006,53266.56563016 2026-03-21,21:31:00.000,80,11149533,5965,0,1774128659,13124.27895652,32170.412688330005,53266.754282400005 2026-03-21,21:31:01.000,80,11149523,5725,0,1774128660,13124.25201127999,28942.905075660005,53266.77524376001 2026-03-21,21:31:02.000,80,11149517,5765,0,1774128661,13124.11728508,32170.13777226,53266.803192240004 2026-03-21,21:31:03.000,80,11149699,5965,0,1774128662,13124.13749401,30326.028971220003,53266.69139832 2026-03-21,21:31:04.000,80,11149703,5725,0,1774128663,13124.02971304999,34475.189184,53266.824153600006 2026-03-21,21:31:05.000,80,11149588,5485,0,1774128664,13123.868041609989,31247.787308280007,53266.69838544001 2026-03-21,21:31:06.000,80,11149897,5645,0,1774128665,13123.820887439993,28942.771142190002,53266.67043696 2026-03-21,21:31:08.000,80,11149608,5684,0,1774128667,13123.773733269998,30786.844697580003,53266.79620512001 2026-03-21,21:31:09.000,80,11149777,5965,0,1774128668,13123.639007069993,30325.662416460007,53266.60755288001 2026-03-21,21:31:10.000,80,11149650,5565,0,1774128669,13123.692897549998,29403.544573770007,53266.586591520005 2026-03-21,21:31:11.000,80,11149433,5965,0,1774128670,13123.504280870002,29864.557675770004,53266.61454 2026-03-21,21:31:12.000,80,11149528,5165,0,1774128671,13123.524489800002,28481.574762810007,53266.69139832 2026-03-21,21:31:13.000,80,11149811,5684,0,1774128672,13123.531226109997,31247.69566959,53266.600565759996 2026-03-21,21:31:14.000,80,11149653,5845,0,1774128673,13123.430181459997,25254.490097939997,53266.61454 2026-03-21,21:31:15.000,80,11149696,5445,0,1774128674,13123.308927879996,30786.767157149996,53266.55864304001 2026-03-21,21:31:16.000,80,11149475,5845,0,1774128675,13123.335873119991,29865.135704429995,53266.656462720006 2026-03-21,21:31:17.000,80,11149576,5485,0,1774128676,13123.255037399991,26176.74892323,53266.488771840006 2026-03-21,21:31:19.000,80,11149747,5965,0,1774128678,13123.248301089996,26176.622038889996,53266.64248848 2026-03-21,21:31:20.000,80,11149616,5445,0,1774128679,13123.281982640001,30325.993725570006,53266.57261728 2026-03-21,21:31:21.000,80,11149510,5605,0,1774128680,13123.26177371,30326.085364259998,53266.57261728 2026-03-21,21:31:22.000,80,11149625,5805,0,1774128681,13123.234828469991,28020.81542949,53266.57960440001 2026-03-21,21:31:23.000,80,11149827,5845,0,1774128682,13123.248301089996,29403.93932505,53266.55165592 2026-03-21,21:31:24.000,80,11149777,5925,0,1774128683,13123.19441060999,28943.053107390006,53266.67043696 2026-03-21,21:31:25.000,80,11149671,5645,0,1774128684,13123.106838579995,30787.324038420003,53266.656462720006 2026-03-21,21:31:26.000,80,11149852,5325,0,1774128685,13123.106838579995,26637.945302609995,53266.66344984 2026-03-21,21:31:27.000,80,11149692,5245,0,1774128686,13122.945167139995,27560.190029639998,53266.67043696 2026-03-21,21:31:28.000,80,11149891,6084,0,1774128687,13123.01926655,33553.614124319996,53266.768256639996 2026-03-21,21:31:30.000,80,11149617,6084,0,1774128689,13122.97884869,28943.483104319996,53266.705372560005 2026-03-21,21:31:31.000,80,11149575,5605,0,1774128690,13122.844122489994,27099.437745450006,53266.635501360004 2026-03-21,21:31:32.000,80,11149685,6005,0,1774128691,13122.89801297,27560.49314223,53266.74729528001 2026-03-21,21:31:33.000,80,11149703,5884,0,1774128692,13122.904749279995,29865.770126129995,53266.67043696 2026-03-21,21:31:34.000,80,11149674,5365,0,1774128693,13122.89801297,29404.827515430006,53266.59357864 2026-03-21,21:31:35.000,80,11149728,5485,0,1774128694,13122.81044093999,34476.380486969996,53266.67742408001 2026-03-21,21:31:36.000,80,11149709,5965,0,1774128695,13122.83064986999,34015.43082713999,53266.656462720006 2026-03-21,21:31:37.000,80,11149702,5565,0,1774128696,13122.81044093999,29866.35520392,53266.67742408001 2026-03-21,21:31:38.000,80,11149769,5884,0,1774128697,13122.817177249999,31249.47205035,53266.656462720006 2026-03-21,21:31:39.000,80,11149682,5405,0,1774128698,13122.81044093999,28944.300803399994,53266.76126952 2026-03-21,21:31:41.000,80,11149642,5485,0,1774128700,13122.79023200999,31249.76811381,53266.61454 2026-03-21,21:31:42.000,80,11149714,5285,0,1774128701,13122.803704629994,27561.62805216,53266.635501360004 2026-03-21,21:31:43.000,80,11149692,5325,0,1774128702,13122.89127665999,29405.828491890003,53266.55864304001 2026-03-21,21:31:44.000,80,11149614,5485,0,1774128703,13122.91148558999,25256.53434564,53266.67742408001 2026-03-21,21:31:45.000,80,11149591,5845,0,1774128704,13122.89127665999,30789.185008739994,53266.66344984 2026-03-21,21:31:46.000,80,11149718,5325,0,1774128705,13122.87106772999,32172.456936029994,53266.78223088 2026-03-21,21:31:47.000,80,11149656,5365,0,1774128706,13122.924958209995,25256.929096919994,53266.72633392001 2026-03-21,21:31:48.000,80,11149731,5965,0,1774128707,13122.97884869,24334.987482480006,53266.79620512001 2026-03-21,21:31:49.000,80,11149712,5405,0,1774128708,13123.01926655,27562.452800369996,53266.824153600006 2026-03-21,21:31:50.000,80,11149705,5845,0,1774128709,13123.07315702999,25718.3369502,53266.90799904 2026-03-21,21:31:52.000,80,11149667,5925,0,1774128711,13123.1203112,32634.245442329993,53266.789218 2026-03-21,21:31:53.000,80,11149667,5845,0,1774128712,13123.17420167999,29868.180928589994,53266.88703768 2026-03-21,21:31:54.000,80,11149780,5205,0,1774128713,13123.167465369996,34017.714745260004,53266.970883120004 2026-03-21,21:31:55.000,80,11149727,5884,0,1774128714,13123.275246329991,25718.95022451,53267.040754320005 2026-03-21,21:31:56.000,80,11149706,5285,0,1774128715,13123.281982640001,28946.450788050002,53266.96389600001 2026-03-21,21:31:57.000,80,11149680,5605,0,1774128716,13123.335873119991,29407.534381350008,53267.07568992 2026-03-21,21:31:58.000,80,11149748,5005,0,1774128717,13123.369554669996,25719.1123545,53267.09665128 2026-03-21,21:31:59.000,80,11149756,5285,0,1774128718,13123.376290979992,32635.013797499996,53267.01979296 2026-03-21,21:32:00.000,80,11149679,5965,0,1774128719,13123.430181459997,32635.14773097,53267.00581872 2026-03-21,21:32:01.000,80,11149674,5565,0,1774128720,13123.537962419992,29407.75995351,53267.08267704001 2026-03-21,21:32:03.000,80,11149656,5765,0,1774128722,13123.645743380002,31713.051035669996,53267.21543232 2026-03-21,21:32:04.000,80,11149668,5205,0,1774128723,13123.699633859993,37245.856779630005,53267.25036792001 2026-03-21,21:32:05.000,80,11149754,5405,0,1774128724,13123.706370170003,29869.118462879997,53267.26434216 2026-03-21,21:32:06.000,80,11149771,5884,0,1774128725,13123.820887439993,28947.064062360005,53267.32023912001 2026-03-21,21:32:07.000,80,11149676,5605,0,1774128726,13123.915195779999,31252.383341039997,53267.425045920005 2026-03-21,21:32:08.000,80,11149736,5605,0,1774128727,13123.942141019994,28025.066054879993,53267.44600728001 2026-03-21,21:32:09.000,80,11149725,5765,0,1774128728,13123.982558879994,33096.78115641,53267.36216184 2026-03-21,21:32:10.000,80,11149736,5605,0,1774128729,13124.00950411999,28486.31177817,53267.39011032 2026-03-21,21:32:11.000,80,11149681,5925,0,1774128730,13124.07013090999,30330.56156181,53267.44600728001 2026-03-21,21:32:12.000,80,11149760,5245,0,1774128731,13124.103812459995,26642.181829740002,53267.45998152 2026-03-21,21:32:14.000,80,11149650,5645,0,1774128733,13124.21159341999,28025.503100939997,53267.6276724 2026-03-21,21:32:15.000,80,11149705,5765,0,1774128734,13124.21832973,29869.851572400003,53267.6276724 2026-03-21,21:32:16.000,80,11149717,5845,0,1774128735,13124.285692829995,28947.860614050005,53267.67658224 2026-03-21,21:32:17.000,80,11149729,5805,0,1774128736,13124.25874759,22954.077013739996,53267.7674148 2026-03-21,21:32:18.000,80,11149724,5325,0,1774128737,13124.23180234999,29870.02075152,53267.71850496 2026-03-21,21:32:19.000,80,11149713,5765,0,1774128738,13124.23180234999,26642.661170580002,53267.74645344 2026-03-21,21:32:20.000,80,11149732,5365,0,1774128739,13124.265483899995,32636.522311320005,53267.73946632 2026-03-21,21:32:21.000,80,11149701,5845,0,1774128740,13124.33284699999,27564.80720979,53267.79536328 2026-03-21,21:32:22.000,80,11149717,5805,0,1774128741,13124.285692829995,32175.537405840005,53267.78138904001 2026-03-21,21:32:23.000,80,11149703,5765,0,1774128742,13124.27895652,29409.289614719994,53267.89318296 2026-03-21,21:32:25.000,80,11149641,5884,0,1774128744,13124.27895652,32636.89591521,53267.90017008001 2026-03-21,21:32:26.000,80,11149756,5485,0,1774128745,13124.1981208,29870.563534529996,53267.9071572 2026-03-21,21:32:27.000,80,11149682,5365,0,1774128746,13124.225066039995,30331.696471739997,53267.88619584 2026-03-21,21:32:28.000,80,11149666,5485,0,1774128747,13124.164439249995,31714.91200599,53267.85126024001 2026-03-21,21:32:29.000,80,11149775,5845,0,1774128748,13124.164439249995,30331.759913910006,53267.977028400004 2026-03-21,21:32:30.000,80,11149672,5085,0,1774128749,13124.07013090999,28487.503081140007,53267.928118560005 2026-03-21,21:32:31.000,80,11149683,5565,0,1774128750,13124.04992197999,28026.497028269994,53267.88619584 2026-03-21,21:32:32.000,80,11149721,5565,0,1774128751,13124.11728508,31714.890858600003,53267.879208720005 2026-03-21,21:32:33.000,80,11149697,5925,0,1774128752,13124.07013090999,31253.821363559997,53267.85824736 2026-03-21,21:32:34.000,80,11149787,5725,0,1774128753,13124.144230319995,30331.68237348,53267.86523448 2026-03-21,21:32:36.000,80,11149728,5565,0,1774128755,13124.184648179995,28948.375200540002,53267.97004128001 2026-03-21,21:32:37.000,80,11149546,5285,0,1774128756,13124.25201127999,28487.291607239997,53267.94907992001 2026-03-21,21:32:38.000,80,11149540,5485,0,1774128757,13124.326110689995,31253.525300099995,53267.977028400004 2026-03-21,21:32:39.000,80,11149487,5965,0,1774128758,13124.33284699999,31714.700532090006,53267.89318296 2026-03-21,21:32:40.000,80,11149694,5125,0,1774128759,13124.31937438,28026.031785690007,53268.01895112001 2026-03-21,21:32:41.000,80,11149647,5645,0,1774128760,13124.41368271999,28948.043891430003,53267.90017008001 2026-03-21,21:32:42.000,80,11149655,5485,0,1774128761,13124.534936299991,32636.4236235,53267.95606704 2026-03-21,21:32:43.000,80,11149724,5245,0,1774128762,13124.568617849996,26642.618875800006,53268.02593824 2026-03-21,21:32:44.000,80,11149685,5725,0,1774128763,13124.595563089992,32636.451820019996,53267.93510568 2026-03-21,21:32:45.000,80,11149541,5605,0,1774128764,13124.575354159992,33097.47197115001,53267.97004128001 2026-03-21,21:32:47.000,80,11149703,5845,0,1774128766,13124.804388700002,29869.978456740006,53268.214590480005 2026-03-21,21:32:48.000,80,11149599,5765,0,1774128767,13124.683135120002,28486.61489076,53268.15869352001 2026-03-21,21:32:49.000,80,11149759,5805,0,1774128768,13124.629244639997,32175.27658803,53268.02593824 2026-03-21,21:32:50.000,80,11149808,5365,0,1774128769,13124.514727369991,27564.63098154,53268.11677080001 2026-03-21,21:32:51.000,80,11149800,5365,0,1774128770,13124.42041903,26181.352005120003,53268.095809440005 2026-03-21,21:32:52.000,80,11149645,5805,0,1774128771,13124.501254750001,26642.21707539,53268.144719280004 2026-03-21,21:32:53.000,80,11149609,5565,0,1774128772,13124.534936299991,29408.626996499996,53267.93510568 2026-03-21,21:32:54.000,80,11149444,5445,0,1774128773,13124.561881540001,27103.251324779994,53268.046899600005 2026-03-21,21:32:55.000,80,11149754,5485,0,1774128774,13124.561881540001,28947.28963452,53268.095809440005 2026-03-21,21:32:56.000,80,11149557,5725,0,1774128775,13124.548408919996,24797.734670460006,53268.13074504 2026-03-21,21:32:58.000,80,11149683,5925,0,1774128777,13124.447364269996,28947.13455366,53268.10279656 2026-03-21,21:32:59.000,80,11149546,5405,0,1774128778,13124.33958331,33557.66032494001,53268.03292536 2026-03-21,21:33:00.000,80,11149702,5245,0,1774128779,13124.31937438,31252.284653220006,53267.977028400004 2026-03-21,21:33:01.000,80,11149668,5445,0,1774128780,13124.366528549996,32174.29675896,53268.0818352 2026-03-21,21:33:02.000,80,11149728,5325,0,1774128781,13124.41368271999,24336.19288371,53268.15869352001 2026-03-21,21:33:03.000,80,11149666,5365,0,1774128782,13124.487782129996,33096.181980359994,53268.13074504 2026-03-21,21:33:04.000,80,11149697,5565,0,1774128783,13124.501254750001,26180.238242580002,53268.12375792 2026-03-21,21:33:05.000,80,11149614,5285,0,1774128784,13124.501254750001,34479.13669680001,53268.24952608 2026-03-21,21:33:06.000,80,11149798,5285,0,1774128785,13124.555145229991,27102.172807890005,53268.38926848 2026-03-21,21:33:07.000,80,11149907,5565,0,1774128786,13124.575354159992,36323.32303827,53268.144719280004 2026-03-21,21:33:09.000,80,11149876,5325,0,1774128788,13124.25874759,29407.562577870005,53268.165680640006 2026-03-21,21:33:10.000,80,11149516,5445,0,1774128789,13124.406946409996,24796.888774859995,53268.06786096001 2026-03-21,21:33:11.000,80,11149707,5845,0,1774128790,13124.35979224,29868.476992049997,53268.214590480005 2026-03-21,21:33:12.000,80,11149656,5245,0,1774128791,13124.41368271999,33095.737885170005,53268.109783679996 2026-03-21,21:33:13.000,80,11149607,5765,0,1774128792,13124.447364269996,28024.128520590006,53268.109783679996 2026-03-21,21:33:14.000,80,11149645,6005,0,1774128793,13124.507991059996,28946.197019369996,53268.20061624 2026-03-21,21:33:15.000,80,11149662,5325,0,1774128794,13124.575354159992,30329.285669279998,53268.11677080001 2026-03-21,21:33:16.000,80,11149641,5805,0,1774128795,13124.656189879992,30790.277623889997,53268.2914488 2026-03-21,21:33:17.000,80,11149768,5245,0,1774128796,13124.696607739992,32173.486109010002,53268.23555184001 2026-03-21,21:33:18.000,80,11149667,5565,0,1774128797,13124.770707149997,35400.54962649,53268.20061624 2026-03-21,21:33:20.000,80,11149762,5605,0,1774128799,13124.838070249993,25257.380241239996,53268.24952608 2026-03-21,21:33:21.000,80,11149616,5325,0,1774128800,13124.710080359997,28023.620983229994,53268.29843592 2026-03-21,21:33:22.000,80,11149598,5405,0,1774128801,13124.609035709997,30328.862721480007,53268.165680640006 2026-03-21,21:33:23.000,80,11149572,5485,0,1774128802,13124.615772019992,25718.252360640006,53268.27048744 2026-03-21,21:33:24.000,80,11149479,5925,0,1774128803,13124.514727369991,26640.356105069994,53268.2914488 2026-03-21,21:33:25.000,80,11149721,5805,0,1774128804,13124.474309509991,31711.796290529994,53268.30542304001 2026-03-21,21:33:26.000,80,11149625,5765,0,1774128805,13124.528199989996,28484.408513069997,53268.25651320001 2026-03-21,21:33:27.000,80,11149662,5325,0,1774128806,13124.561881540001,27101.11543839,53268.333371520006 2026-03-21,21:33:28.000,80,11149637,5845,0,1774128807,13124.662926190002,29867.398475160007,53268.36132 2026-03-21,21:33:29.000,80,11149658,5325,0,1774128808,13124.737025599992,32172.569722109998,53268.37529424001 2026-03-21,21:33:31.000,80,11149512,5445,0,1774128810,13124.797652389992,26178.870711359996,53268.43817832 2026-03-21,21:33:32.000,80,11149446,5405,0,1774128811,13124.797652389992,34477.564740810005,53268.57093360001 2026-03-21,21:33:33.000,80,11149850,5285,0,1774128812,13124.683135120002,34477.5858882,53268.45215256001 2026-03-21,21:33:34.000,80,11149590,5285,0,1774128813,13124.811125009997,31711.175967090006,53268.41721696 2026-03-21,21:33:35.000,80,11149603,5645,0,1774128814,13124.629244639997,30789.11451744,53268.41022984 2026-03-21,21:33:36.000,80,11149564,5405,0,1774128815,13124.710080359997,28483.865730060003,53268.62683056 2026-03-21,21:33:37.000,80,11149648,5445,0,1774128816,13124.696607739992,25717.660233720002,53268.37529424001 2026-03-21,21:33:38.000,80,11149759,5805,0,1774128817,13124.716816669992,32172.097430399997,53268.42420408001 2026-03-21,21:33:39.000,80,11149685,5765,0,1774128818,13124.696607739992,24334.388306430003,53268.45913968 2026-03-21,21:33:40.000,80,11149676,5085,0,1774128819,13124.669662499997,31250.028931620007,53268.52901088 2026-03-21,21:33:42.000,80,11149664,5605,0,1774128821,13124.669662499997,30788.95238745,53268.41022984 2026-03-21,21:33:43.000,80,11149727,5605,0,1774128822,13124.703344050002,33094.18707657,53268.45913968 2026-03-21,21:33:44.000,80,11149708,5525,0,1774128823,13124.723552980002,33094.11658527001,53268.382281360005 2026-03-21,21:33:45.000,80,11149585,5725,0,1774128824,13124.777443459992,33094.236420479996,53268.47311392001 2026-03-21,21:33:46.000,80,11149641,5845,0,1774128825,13124.811125009997,31711.042033620004,53268.49407528001 2026-03-21,21:33:47.000,80,11149733,5765,0,1774128826,13124.844806560002,25256.492050860004,53268.445165439996 2026-03-21,21:33:48.000,80,11149683,5765,0,1774128827,13124.838070249993,32172.05513562,53268.480101040004 2026-03-21,21:33:49.000,80,11149608,5365,0,1774128828,13124.838070249993,31250.057128140004,53268.49407528001 2026-03-21,21:33:50.000,80,11149648,5165,0,1774128829,13124.885224420002,33555.29886639,53268.43817832 2026-03-21,21:33:51.000,80,11149681,5765,0,1774128830,13124.966060139988,27561.712641720005,53268.40324272001 2026-03-21,21:33:53.000,80,11149661,6084,0,1774128832,13125.35676612,34477.31097213,53268.6058692 2026-03-21,21:33:54.000,80,11149615,5884,0,1774128833,13125.464547079995,27561.677396069994,53268.65477904 2026-03-21,21:33:55.000,80,11149756,5125,0,1774128834,13125.4780197,31711.0843284,53268.62683056 2026-03-21,21:33:56.000,80,11149612,5485,0,1774128835,13125.464547079995,25717.603840680007,53268.58490784 2026-03-21,21:33:57.000,80,11149721,5805,0,1774128836,13125.504964939995,32172.337100820005,53268.549972240005 2026-03-21,21:33:58.000,80,11149557,5884,0,1774128837,13125.653163759991,28022.859677190005,53268.52901088 2026-03-21,21:33:59.000,80,11149622,5325,0,1774128838,13125.821571510001,31250.2827003,53268.66176616001 2026-03-21,21:34:00.000,80,11149799,5805,0,1774128839,13125.868725679997,33094.34920656,53268.52901088 2026-03-21,21:34:01.000,80,11149867,5765,0,1774128840,13125.969770329997,28022.965414139995,53268.61984344001 2026-03-21,21:34:02.000,80,11149735,6084,0,1774128841,13126.091023909998,30789.065173530005,53268.612856319996 2026-03-21,21:34:04.000,80,11149662,5845,0,1774128843,13126.542356679995,27561.797231279998,53268.78753432001 2026-03-21,21:34:05.000,80,11149725,5725,0,1774128844,13126.79833646,30327.9745311,53268.717663120005 2026-03-21,21:34:06.000,80,11149722,5525,0,1774128845,13127.061052550001,28483.682452680005,53268.85740552001 2026-03-21,21:34:07.000,80,11149645,5725,0,1774128846,13127.296823399993,30327.798302850002,53268.79452144 2026-03-21,21:34:08.000,80,11149531,5725,0,1774128847,13127.586484729989,27100.60790103,53268.885354000005 2026-03-21,21:34:09.000,80,11149570,5165,0,1774128848,13127.79531034,27561.6139539,53268.96221232 2026-03-21,21:34:10.000,80,11149726,5325,0,1774128849,13128.09844429,27561.677396069994,53268.983173680004 2026-03-21,21:34:11.000,80,11149733,5605,0,1774128850,13128.179280010001,31249.972538579997,53268.94125096 2026-03-21,21:34:12.000,80,11149621,5605,0,1774128851,13128.273588349992,29866.869790409997,53269.060032 2026-03-21,21:34:13.000,80,11149736,5245,0,1774128852,13128.502622890002,28483.661305290007,53268.99714792001 2026-03-21,21:34:15.000,80,11149697,5925,0,1774128854,13128.84617469999,28022.486073299995,53269.101954720005 2026-03-21,21:34:16.000,80,11149638,5485,0,1774128855,13129.04826399999,28944.610965119995,53269.15785168 2026-03-21,21:34:17.000,80,11149648,5405,0,1774128856,13129.358134260001,26639.390374259994,53269.21374864001 2026-03-21,21:34:18.000,80,11149698,5325,0,1774128857,13129.513069389992,27100.354132349996,53269.21374864001 2026-03-21,21:34:19.000,80,11149672,5285,0,1774128858,13129.789258099998,30327.65027112,53269.35349104 2026-03-21,21:34:20.000,80,11149740,5245,0,1774128859,13130.038501569994,30788.592881820005,53269.38143952001 2026-03-21,21:34:21.000,80,11149732,5405,0,1774128860,13130.341635519995,29866.453891740006,53269.42336224 2026-03-21,21:34:22.000,80,11149736,5445,0,1774128861,13130.584142679996,32171.681531730006,53269.56310464 2026-03-21,21:34:23.000,80,11149475,5845,0,1774128862,13130.853595079992,24794.964362369996,53269.605027360005 2026-03-21,21:34:24.000,80,11149609,5925,0,1774128863,13131.075893309993,31249.408608180005,53269.702847040004 2026-03-21,21:34:26.000,80,11149675,6365,0,1774128865,13131.251037369999,29866.36930218,53269.80066672 2026-03-21,21:34:27.000,80,11149678,5405,0,1774128866,13131.51375346,27100.340034089997,53269.842589440006 2026-03-21,21:34:28.000,80,11149594,5205,0,1774128867,13131.62827072999,22950.855561329998,53269.758744 2026-03-21,21:34:29.000,80,11149609,5965,0,1774128868,13131.823623719996,28022.239353750003,53269.88451216001 2026-03-21,21:34:30.000,80,11149699,5805,0,1774128869,13132.200857080003,30327.389453309996,53270.00329320001 2026-03-21,21:34:31.000,80,11149665,5725,0,1774128870,13132.5511452,30788.247474450007,53270.10111288001 2026-03-21,21:34:32.000,80,11149569,5645,0,1774128871,13132.78691604999,28021.992634199996,53270.15002272001 2026-03-21,21:34:33.000,80,11149766,5365,0,1774128872,13133.022686899996,28483.005736199993,53270.30373936 2026-03-21,21:34:34.000,80,11149866,5445,0,1774128873,13133.244985129997,26638.68546126,53270.19194544 2026-03-21,21:34:35.000,80,11149660,5325,0,1774128874,13133.440338119988,33554.269693409995,53270.31072648 2026-03-21,21:34:37.000,80,11149691,5925,0,1774128876,13133.548119079998,26638.791198210005,53270.541301440004 2026-03-21,21:34:38.000,80,11149676,5325,0,1774128877,13133.676108969994,32171.195141760007,53270.49937872 2026-03-21,21:34:39.000,80,11149488,5325,0,1774128878,13133.857989339995,32171.223338280004,53270.53431432001 2026-03-21,21:34:40.000,80,11149605,5765,0,1774128879,13133.98597922999,31710.11859759,53270.75091504001 2026-03-21,21:34:41.000,80,11149664,5445,0,1774128880,13134.147650669991,24794.44977588,53270.71597944 2026-03-21,21:34:42.000,80,11149574,5765,0,1774128881,13134.491202479992,26638.473987360005,53270.84174760001 2026-03-21,21:34:43.000,80,11149638,5285,0,1774128882,13134.935798939994,28021.492145969998,53271.0513612 2026-03-21,21:34:44.000,80,11149519,5805,0,1774128883,13135.16483347999,35398.10357838,53271.10725816001 2026-03-21,21:34:45.000,80,11149651,5884,0,1774128884,13135.35345016,25716.25040772,53271.30289752001 2026-03-21,21:34:46.000,80,11149659,6045,0,1774128885,13135.238932889995,25716.327948150007,53271.114245280005 2026-03-21,21:34:48.000,80,11149550,5245,0,1774128887,13135.420813259996,35398.1317749,53271.30988464 2026-03-21,21:34:49.000,80,11149627,5684,0,1774128888,13135.663320419997,33553.81854909001,53271.37276872001 2026-03-21,21:34:50.000,80,11149692,5165,0,1774128889,13135.946245439998,30326.466017280007,53271.46360128 2026-03-21,21:34:51.000,80,11149695,5925,0,1774128890,13136.26958832,33092.523481890006,53271.65924064001 2026-03-21,21:34:52.000,80,11149715,5925,0,1774128891,13136.50535916999,25254.93419313,53271.70815048001 2026-03-21,21:34:53.000,80,11149694,5405,0,1774128892,13136.5929312,29404.26358503,53271.76404744 2026-03-21,21:34:54.000,80,11149618,5485,0,1774128893,13136.741130019996,29865.283736159996,53271.833918640004 2026-03-21,21:34:55.000,80,11149705,5845,0,1774128894,13136.902801459997,34475.61213179999,53272.01558376001 2026-03-21,21:34:56.000,80,11149597,5925,0,1774128895,13137.091418139993,25254.877800090006,53272.071480720006 2026-03-21,21:34:57.000,80,11149505,6005,0,1774128896,13137.313716369994,24332.710613489995,53272.204236 2026-03-21,21:34:59.000,80,11149812,5485,0,1774128898,13137.61011401,26637.860713050002,53272.25314584 2026-03-21,21:35:00.000,80,11149463,5725,0,1774128899,13137.738103899996,28943.208188250006,53272.455772320005 2026-03-21,21:35:01.000,80,11149714,5645,0,1774128900,13137.81220331,28482.188037119995,53272.46275944 2026-03-21,21:35:02.000,80,11149619,5884,0,1774128901,13137.926720579992,25715.92614774,53272.525643520006 2026-03-21,21:35:03.000,80,11149621,5845,0,1774128902,13138.122073569997,25715.897951220002,53272.58154048 2026-03-21,21:35:04.000,80,11149713,5765,0,1774128903,13138.310690249993,26637.860713050002,53272.65141168 2026-03-21,21:35:05.000,80,11149693,5805,0,1774128904,13138.55993371999,26176.819414530008,53272.78416696001 2026-03-21,21:35:06.000,80,11149634,5405,0,1774128905,13138.76875933,28943.003763479996,53272.82608968 2026-03-21,21:35:07.000,80,11149631,5805,0,1774128906,13139.01126649,28942.905075660005,53272.909935120006 2026-03-21,21:35:08.000,80,11149669,5965,0,1774128907,13139.132520070001,24793.582732890005,53273.03570328 2026-03-21,21:35:10.000,80,11149752,5565,0,1774128909,13139.543434979998,33092.163976259995,53273.196407040006 2026-03-21,21:35:11.000,80,11149706,5605,0,1774128910,13139.752260589994,30786.922238009996,53273.31518808001 2026-03-21,21:35:12.000,80,11149583,5845,0,1774128911,13139.812887379994,28020.709692539996,53273.426982 2026-03-21,21:35:13.000,80,11149760,5405,0,1774128912,13140.035185609995,28020.801331230003,53273.51781456 2026-03-21,21:35:14.000,80,11149591,5684,0,1774128913,13140.18338442999,28481.680499759997,53273.68550544 2026-03-21,21:35:15.000,80,11149476,5365,0,1774128914,13140.365264799992,30786.999778440004,53273.776338 2026-03-21,21:35:16.000,80,11149537,5925,0,1774128915,13140.479782069997,27098.605948109995,53273.846209200005 2026-03-21,21:35:17.000,80,11149817,5765,0,1774128916,13140.506727309992,35397.34227234,53274.06979704 2026-03-21,21:35:18.000,80,11149835,5525,0,1774128917,13140.520199929997,29403.995718089995,53273.97197736 2026-03-21,21:35:19.000,80,11149743,5605,0,1774128918,13140.560617789997,30787.112564519994,53274.18857808 2026-03-21,21:35:21.000,80,11149696,5365,0,1774128920,13140.607771959993,27560.056096169996,53274.27242352001 2026-03-21,21:35:22.000,80,11149751,5485,0,1774128921,13140.789652329993,31248.132715650005,53274.349281840005 2026-03-21,21:35:23.000,80,11149619,5805,0,1774128922,13140.695343990003,32170.250558340005,53274.419153040006 2026-03-21,21:35:24.000,80,11149745,5405,0,1774128923,13140.702080299998,28942.926223050003,53274.55889544001 2026-03-21,21:35:25.000,80,11149706,5285,0,1774128924,13140.702080299998,24793.596831150004,53274.50998560001 2026-03-21,21:35:26.000,80,11149639,5565,0,1774128925,13140.675135060003,27559.8516714,53274.733573440004 2026-03-21,21:35:27.000,80,11149784,5205,0,1774128926,13140.688607679993,29864.980623569994,53274.84536736001 2026-03-21,21:35:28.000,80,11149743,5805,0,1774128927,13140.661662439998,28482.032956259995,53274.8593416 2026-03-21,21:35:29.000,80,11149649,5485,0,1774128928,13140.607771959993,28482.054103650007,53275.00607112 2026-03-21,21:35:30.000,80,11149706,4965,0,1774128929,13140.513463620002,32631.573822060003,53275.03401960001 2026-03-21,21:35:32.000,80,11149787,5765,0,1774128931,13140.654926130002,28482.230331900006,53275.11786504 2026-03-21,21:35:33.000,80,11149754,5165,0,1774128932,13140.607771959993,33092.495285369994,53275.05498096 2026-03-21,21:35:34.000,80,11149540,5245,0,1774128933,13140.809861259993,25255.018782690007,53275.20869760001 2026-03-21,21:35:35.000,80,11149728,5285,0,1774128934,13140.769443399993,28021.527391619995,53275.27856880001 2026-03-21,21:35:36.000,80,11149821,5565,0,1774128935,13140.755970779988,29404.489157189993,53275.32049152 2026-03-21,21:35:37.000,80,11149659,5605,0,1774128936,13140.870488049994,29404.665385440007,53275.41831120001 2026-03-21,21:35:38.000,80,11149707,5725,0,1774128937,13140.937851149989,33092.861840130005,53275.32049152 2026-03-21,21:35:39.000,80,11149723,5365,0,1774128938,13140.850279119994,32631.75709944,53275.43228544 2026-03-21,21:35:40.000,80,11149633,5845,0,1774128939,13140.951323769994,28021.365261629995,53275.66286040001 2026-03-21,21:35:41.000,80,11149768,5085,0,1774128940,13141.11973151999,34936.935395520006,53275.48119528 2026-03-21,21:35:43.000,80,11149680,5325,0,1774128942,13141.18035830999,29865.530455710003,53275.71177024001 2026-03-21,21:35:44.000,80,11149600,5085,0,1774128943,13140.99847793999,27099.240369809995,53275.73273160001 2026-03-21,21:35:45.000,80,11149612,5085,0,1774128944,13141.12646783,30326.71978596,53275.74670584 2026-03-21,21:35:46.000,80,11149795,5725,0,1774128945,13141.16688569,30787.958460120004,53275.96330656 2026-03-21,21:35:47.000,80,11149618,5165,0,1774128946,13141.12646783,30787.422726239995,53275.94933232001 2026-03-21,21:35:48.000,80,11149585,5605,0,1774128947,13141.12646783,32631.78529596,53276.0820876 2026-03-21,21:35:49.000,80,11149607,5565,0,1774128948,13141.04563211,23872.240294500007,53275.97029368001 2026-03-21,21:35:50.000,80,11149430,5325,0,1774128949,13140.991741629994,33092.98872447001,53276.026190640005 2026-03-21,21:35:51.000,80,11149577,5565,0,1774128950,13140.971532699994,33092.819545349994,53276.096061840006 2026-03-21,21:35:52.000,80,11149774,5245,0,1774128951,13140.958060079989,34014.930338909995,53276.17990728 2026-03-21,21:35:54.000,80,11149811,5565,0,1774128953,13140.742498159998,24333.246347370005,53276.13798456001 2026-03-21,21:35:55.000,80,11149654,5525,0,1774128954,13140.715552919988,23411.234241629994,53276.27073984 2026-03-21,21:35:56.000,80,11149636,5445,0,1774128955,13140.688607679993,27560.464945710002,53276.15894592 2026-03-21,21:35:57.000,80,11149799,5684,0,1774128956,13140.560617789997,28482.709672740006,53276.34061104 2026-03-21,21:35:58.000,80,11149706,5245,0,1774128957,13140.452836830002,24794.513218050008,53276.44541784 2026-03-21,21:35:59.000,80,11149594,5325,0,1774128958,13140.412418970001,30326.966505510005,53276.34061104 2026-03-21,21:36:00.000,80,11149741,6084,0,1774128959,13140.466309449992,34937.56981722001,53276.29868832 2026-03-21,21:36:01.000,80,11149773,5645,0,1774128960,13140.318110629996,30788.01485316,53276.37554664001 2026-03-21,21:36:02.000,80,11149703,5765,0,1774128961,13140.16317549999,27099.783152820004,53276.50830192 2026-03-21,21:36:03.000,80,11149608,5365,0,1774128962,13140.12275763999,28022.182960709993,53276.396508 2026-03-21,21:36:05.000,80,11149741,5365,0,1774128964,13140.055394539995,28944.498179040005,53276.50830192 2026-03-21,21:36:06.000,80,11149813,5765,0,1774128965,13139.90045940999,30788.50124313,53276.480353440005 2026-03-21,21:36:07.000,80,11149636,5245,0,1774128966,13139.82636,26178.01776663,53276.396508 2026-03-21,21:36:08.000,80,11149577,5725,0,1774128967,13139.698370109989,30327.600927210005,53276.5362504 2026-03-21,21:36:09.000,80,11149653,5884,0,1774128968,13139.489544499993,28022.43672939,53276.45240496001 2026-03-21,21:36:10.000,80,11149670,4645,0,1774128969,13139.449126639993,27561.317890439997,53276.43843072 2026-03-21,21:36:11.000,80,11149441,5485,0,1774128970,13139.300927819997,33093.89101311,53276.44541784 2026-03-21,21:36:12.000,80,11149529,5965,0,1774128971,13139.220092099997,29866.792249980004,53276.312662560005 2026-03-21,21:36:13.000,80,11149684,5445,0,1774128972,13139.152729000001,34016.368361429995,53276.48734056 2026-03-21,21:36:14.000,80,11149484,5285,0,1774128973,13138.997793869996,26639.192998619998,53276.3266368 2026-03-21,21:36:16.000,80,11149731,5845,0,1774128975,13138.93043077,26639.390374259994,53276.29868832 2026-03-21,21:36:17.000,80,11149883,5925,0,1774128976,13138.795704569995,27561.59280651,53276.33362392001 2026-03-21,21:36:18.000,80,11149676,5165,0,1774128977,13138.68118729999,25256.5484439,53276.3266368 2026-03-21,21:36:19.000,80,11149689,5765,0,1774128978,13138.553197409994,29405.976523620004,53276.361572400005 2026-03-21,21:36:20.000,80,11149736,4765,0,1774128979,13138.404998589998,30327.798302850002,53276.28471408001 2026-03-21,21:36:21.000,80,11149569,5805,0,1774128980,13138.384789659998,28022.690498070006,53276.33362392001 2026-03-21,21:36:22.000,80,11149761,5965,0,1774128981,13138.223118219998,27100.868718840007,53276.16593304001 2026-03-21,21:36:23.000,80,11149843,5565,0,1774128982,13138.189436669993,28944.970470750006,53276.05413912 2026-03-21,21:36:24.000,80,11149682,5205,0,1774128983,13138.081655709997,34938.507351509994,53276.22881712 2026-03-21,21:36:25.000,80,11149850,4765,0,1774128984,13137.926720579992,24334.656173370007,53276.17292016 2026-03-21,21:36:27.000,80,11149388,5325,0,1774128986,13137.785258069991,29867.046018659996,53276.06811336001 2026-03-21,21:36:28.000,80,11149489,5725,0,1774128987,13137.65053187,27100.80527667,53276.026190640005 2026-03-21,21:36:29.000,80,11149542,5205,0,1774128988,13137.50233304999,34016.530491419995,53275.99824216001 2026-03-21,21:36:30.000,80,11149694,4725,0,1774128989,13137.58316876999,31249.965489449998,53276.04715200001 2026-03-21,21:36:31.000,80,11149590,5365,0,1774128990,13137.40802471,29405.877835799998,53275.92138384001 2026-03-21,21:36:32.000,80,11149667,5565,0,1774128991,13137.387815779999,29405.920130579994,53275.760680080006 2026-03-21,21:36:33.000,80,11149583,5605,0,1774128992,13137.205935409998,30328.115513700002,53275.84452552 2026-03-21,21:36:34.000,80,11149574,5245,0,1774128993,13137.165517549998,31711.218261870003,53275.77465432 2026-03-21,21:36:35.000,80,11149819,5245,0,1774128994,13137.057736590003,32633.336104560003,53275.641899040005 2026-03-21,21:36:36.000,80,11149559,5565,0,1774128995,13136.976900870002,30789.051075270007,53275.60696344 2026-03-21,21:36:38.000,80,11149776,5325,0,1774128997,13136.788284189992,27561.733789110003,53275.63491192001 2026-03-21,21:36:39.000,80,11149648,5325,0,1774128998,13136.815229430002,28944.653259900006,53275.53709224001 2026-03-21,21:36:40.000,80,11149477,5285,0,1774128999,13136.565985959991,29405.588821469995,53275.50215664 2026-03-21,21:36:41.000,80,11149618,5405,0,1774129000,13136.539040719996,24795.161738010007,53275.4532468 2026-03-21,21:36:42.000,80,11149526,5445,0,1774129001,13136.518831789996,30327.784204590003,53275.46023392 2026-03-21,21:36:43.000,80,11149766,5005,0,1774129002,13136.34368772999,31710.5908893,53275.34145288 2026-03-21,21:36:44.000,80,11149692,5605,0,1774129003,13136.276324629995,32633.018893710003,53275.257607440006 2026-03-21,21:36:45.000,80,11149537,5085,0,1774129004,13136.24937939,27561.46592217,53275.3135044 2026-03-21,21:36:46.000,80,11149772,4925,0,1774129005,13136.22917046,28483.287701399997,53275.20171048001 2026-03-21,21:36:47.000,80,11149851,5085,0,1774129006,13136.168543669999,29405.645214510005,53275.15978776001 2026-03-21,21:36:49.000,80,11149682,5405,0,1774129008,13136.067499019999,29405.37029844,53275.01305824001 2026-03-21,21:36:50.000,80,11149507,5684,0,1774129009,13136.040553779989,27561.45887304,53274.971135520005 2026-03-21,21:36:51.000,80,11149719,5765,0,1774129010,13136.006872229998,31710.710724510005,53274.93619992 2026-03-21,21:36:52.000,80,11149849,5605,0,1774129011,13135.838464480003,28022.42968026,53275.04100672001 2026-03-21,21:36:53.000,80,11149552,4925,0,1774129012,13135.912563889993,28944.202115580003,53274.81043176 2026-03-21,21:36:54.000,80,11149874,5085,0,1774129013,13135.818255550003,27100.058068889994,53274.86632872001 2026-03-21,21:36:55.000,80,11149929,5405,0,1774129014,13135.858673409988,31710.534496260007,53274.81043176 2026-03-21,21:36:56.000,80,11149495,5044,0,1774129015,13135.912563889993,30788.15583576,53274.78248328 2026-03-21,21:36:57.000,80,11149591,5605,0,1774129016,13135.723947209997,29866.34815479,53274.81741888 2026-03-21,21:36:58.000,80,11149723,5565,0,1774129017,13135.757628760002,30787.99370577,53274.77549616001 2026-03-21,21:37:00.000,80,11149689,5725,0,1774129019,13135.858673409988,28943.870806470004,53274.49601136 2026-03-21,21:37:01.000,80,11149483,4885,0,1774129020,13135.919300199988,27099.797251080003,53274.76850904 2026-03-21,21:37:02.000,80,11149519,5605,0,1774129021,13136.020344849989,29865.678487440004,53274.733573440004 2026-03-21,21:37:03.000,80,11149594,5365,0,1774129022,13136.047290089999,28021.661325089997,53274.50299848 2026-03-21,21:37:04.000,80,11149739,5684,0,1774129023,13136.047290089999,28482.646230569997,53274.48902424001 2026-03-21,21:37:05.000,80,11149631,5485,0,1774129024,13136.12138949999,32631.94742595,53274.48203712 2026-03-21,21:37:06.000,80,11149640,5205,0,1774129025,13136.276324629995,22488.982465470006,53274.52395984 2026-03-21,21:37:07.000,80,11149667,5525,0,1774129026,13136.296533559995,26638.593822569994,53274.50998560001 2026-03-21,21:37:08.000,80,11149688,5165,0,1774129027,13136.377369279995,29865.86881395,53274.32832048 2026-03-21,21:37:09.000,80,11149716,5085,0,1774129028,13136.44473237999,28482.808360559997,53274.42614016 2026-03-21,21:37:11.000,80,11149777,5925,0,1774129030,13136.633349060001,27099.66331761,53274.251462160006 2026-03-21,21:37:12.000,80,11149641,5605,0,1774129031,13136.633349060001,27099.8254476,53274.132681120005 2026-03-21,21:37:13.000,80,11149546,5405,0,1774129032,13136.808493119992,29865.995698290004,53274.25844928 2026-03-21,21:37:14.000,80,11149634,5405,0,1774129033,13136.875856220002,25716.54647118,53274.34229472001 2026-03-21,21:37:15.000,80,11149602,5125,0,1774129034,13136.882592529997,35398.399641840006,53274.181590960005 2026-03-21,21:37:16.000,80,11149479,4845,0,1774129035,13137.017318730002,29865.86881395,53274.32133336001 2026-03-21,21:37:17.000,80,11149703,6005,0,1774129036,13137.131835999993,22489.179841110003,53274.1606296 2026-03-21,21:37:18.000,80,11149738,5044,0,1774129037,13137.077945519988,29866.34815479,53274.18857808 2026-03-21,21:37:19.000,80,11149778,4525,0,1774129038,13137.152044929993,30327.093389849993,53274.18857808 2026-03-21,21:37:20.000,80,11149630,4445,0,1774129039,13137.219408029989,34015.402630619996,53274.21652656 2026-03-21,21:37:22.000,80,11149653,5884,0,1774129041,13137.300243749989,28022.190009840007,53274.2654364 2026-03-21,21:37:23.000,80,11149632,4445,0,1774129042,13137.434969949994,32632.90610763,53274.29338488001 2026-03-21,21:37:24.000,80,11149583,4965,0,1774129043,13137.52254197999,30327.438797220006,53274.13966824 2026-03-21,21:37:25.000,80,11149780,4365,0,1774129044,13137.4686515,31249.62008208,53274.11870688 2026-03-21,21:37:26.000,80,11149570,4445,0,1774129045,13137.52927829,30788.550587039994,53274.06979704 2026-03-21,21:37:27.000,80,11149425,5684,0,1774129046,13137.495596739995,28483.280652269998,53274.1606296 2026-03-21,21:37:28.000,80,11149636,5085,0,1774129047,13137.64379555999,32171.76612129,53274.0907584 2026-03-21,21:37:29.000,80,11149588,5205,0,1774129048,13137.60337769999,29866.475039130004,53274.13966824 2026-03-21,21:37:30.000,80,11149662,5085,0,1774129049,13137.70442234999,28483.273603139998,53274.13966824 2026-03-21,21:37:31.000,80,11149714,5285,0,1774129050,13137.73136759,28944.441785999996,53274.083771280006 2026-03-21,21:37:33.000,80,11149773,6005,0,1774129052,13137.74484020999,31710.330071489996,53273.951016 2026-03-21,21:37:34.000,80,11149891,5485,0,1774129053,13137.76504913999,34015.60000626001,53274.19556520001 2026-03-21,21:37:35.000,80,11149613,5445,0,1774129054,13137.697686039995,30327.3401094,53274.23748792 2026-03-21,21:37:36.000,80,11149541,5485,0,1774129055,13137.839148549996,31249.28877297,53274.04184856 2026-03-21,21:37:37.000,80,11149660,5165,0,1774129056,13137.967138439992,26638.664313870002,53274.07678416001 2026-03-21,21:37:38.000,80,11149839,4725,0,1774129057,13138.014292610002,31710.386464530005,53274.083771280006 2026-03-21,21:37:39.000,80,11149740,5085,0,1774129058,13138.108600949992,28483.231308360002,53274.034861440006 2026-03-21,21:37:40.000,80,11149624,4605,0,1774129059,13138.115337260002,30327.17797941,53274.132681120005 2026-03-21,21:37:41.000,80,11149653,5485,0,1774129060,13138.263536079998,27560.620026570003,53273.951016 2026-03-21,21:37:42.000,80,11149691,5725,0,1774129061,13138.277008700003,30327.241421579994,53273.951016 2026-03-21,21:37:44.000,80,11149881,5884,0,1774129063,13138.499306929989,29404.89800673,53274.034861440006 2026-03-21,21:37:45.000,80,11149586,5245,0,1774129064,13138.553197409994,32632.130703329996,53274.0907584 2026-03-21,21:37:46.000,80,11149695,5765,0,1774129065,13138.60708789,29865.960452640007,53274.230500800004 2026-03-21,21:37:47.000,80,11149652,5365,0,1774129066,13138.836122429995,28021.93624116,53274.17460384001 2026-03-21,21:37:48.000,80,11149659,5605,0,1774129067,13138.836122429995,28482.589837530002,53274.09774552 2026-03-21,21:37:49.000,80,11149876,5245,0,1774129068,13138.97084863,28943.722774740003,53274.09774552 2026-03-21,21:37:50.000,80,11149794,4685,0,1774129069,13139.078629589996,31709.935320210003,53273.95800312001 2026-03-21,21:37:51.000,80,11149767,4885,0,1774129070,13139.152729000001,33554.269693409995,53274.20953944 2026-03-21,21:37:52.000,80,11149685,5684,0,1774129071,13139.206619479992,30787.761084480007,53274.05582280001 2026-03-21,21:37:53.000,80,11149755,5605,0,1774129072,13139.334609370002,31709.843681519997,53274.11171976 2026-03-21,21:37:55.000,80,11149698,5205,0,1774129074,13139.408708779993,30787.84567404,53274.10473264001 2026-03-21,21:37:56.000,80,11149711,5805,0,1774129075,13139.523226049998,30787.8597723,53274.21652656 2026-03-21,21:37:57.000,80,11149735,5645,0,1774129076,13139.529962359993,28943.546546490004,53274.29338488001 2026-03-21,21:37:58.000,80,11149595,5605,0,1774129077,13139.617534389989,31248.83057952,53274.16761672 2026-03-21,21:37:59.000,80,11149393,5684,0,1774129078,13139.684897489999,23871.930132780006,53274.24447504001 2026-03-21,21:38:00.000,80,11149674,5245,0,1774129079,13139.644479629998,30787.704691439998,53274.25844928 2026-03-21,21:38:01.000,80,11149721,5044,0,1774129080,13139.806151069999,28021.16788599,53274.19556520001 2026-03-21,21:38:02.000,80,11149485,5765,0,1774129081,13139.738787969989,27559.950359220005,53274.15364248001 2026-03-21,21:38:03.000,80,11149957,5845,0,1774129082,13139.92066833999,28021.210180769995,53274.20953944 2026-03-21,21:38:04.000,80,11149613,4765,0,1774129083,13140.08907609,33553.28281521,53274.230500800004 2026-03-21,21:38:06.000,80,11149734,5445,0,1774129085,13140.21032967,33092.12168148,53274.32133336001 2026-03-21,21:38:07.000,80,11149855,5845,0,1774129086,13140.311374320001,31709.089424610007,53274.23748792 2026-03-21,21:38:08.000,80,11149529,4805,0,1774129087,13140.553881480002,32170.024986179997,53274.27941064 2026-03-21,21:38:09.000,80,11149431,4645,0,1774129088,13140.540408859997,31247.85075045,53274.23748792 2026-03-21,21:38:10.000,80,11149575,5485,0,1774129089,13140.776179709988,34013.73198681,53274.48902424001 2026-03-21,21:38:11.000,80,11149571,4725,0,1774129090,13141.052368419994,28481.47607499,53274.32133336001 2026-03-21,21:38:12.000,80,11149597,5445,0,1774129091,13141.13994044999,27559.654295760003,53274.37723032 2026-03-21,21:38:13.000,80,11149823,5485,0,1774129092,13141.517173809996,34014.013952010006,53274.32133336001 2026-03-21,21:38:14.000,80,11149443,6405,0,1774129093,13141.705790489992,33552.732983070004,53274.48902424001 2026-03-21,21:38:15.000,80,11149678,5645,0,1774129094,13141.853989310002,31708.624182030006,53274.53793408001 2026-03-21,21:38:17.000,80,11149814,5485,0,1774129096,13142.157123259989,29864.529479250006,53274.6147924 2026-03-21,21:38:18.000,80,11149622,5044,0,1774129097,13142.473729829995,29864.59292142,53274.62876664001 2026-03-21,21:38:19.000,80,11149719,5725,0,1774129098,13142.844226879992,33552.563803950005,53274.62876664001 2026-03-21,21:38:20.000,80,11149577,5525,0,1774129099,13142.911589980002,27559.160856660004,53274.66370224 2026-03-21,21:38:21.000,80,11149746,5285,0,1774129100,13143.181042379998,32630.262683880006,53274.87331584001 2026-03-21,21:38:22.000,80,11149685,4805,0,1774129101,13143.389867989994,32630.227438229995,53274.76152192 2026-03-21,21:38:23.000,80,11149708,5365,0,1774129102,13143.55827573999,29864.028991019994,53274.67068936 2026-03-21,21:38:24.000,80,11149540,5445,0,1774129103,13143.881618619991,29402.917201200005,53274.81741888 2026-03-21,21:38:25.000,80,11149758,5085,0,1774129104,13144.043290059992,23409.464909999995,53274.83838024 2026-03-21,21:38:26.000,80,11149652,5165,0,1774129105,13144.292533530002,30325.063240410003,53274.82440600001 2026-03-21,21:38:28.000,80,11149671,5725,0,1774129107,13144.642821649999,27097.661364690008,53275.03401960001 2026-03-21,21:38:29.000,80,11149591,5445,0,1774129108,13144.871856189995,34474.12476537,53275.18074912001 2026-03-21,21:38:30.000,80,11149546,5245,0,1774129109,13144.91901035999,29863.888008420006,53275.13183928001 2026-03-21,21:38:31.000,80,11149396,4965,0,1774129110,13145.309716340002,27558.667417560006,53275.01305824001 2026-03-21,21:38:32.000,80,11149435,5684,0,1774129111,13145.444442539992,32630.02301346,53275.09690368 2026-03-21,21:38:33.000,80,11149395,5525,0,1774129112,13145.720631249998,31708.025005980002,53275.14581352 2026-03-21,21:38:34.000,80,11149351,5605,0,1774129113,13145.862093759999,27559.104463619995,53275.2436332 2026-03-21,21:38:35.000,80,11149188,5044,0,1774129114,13145.909247929994,26175.677455469995,53275.34844000001 2026-03-21,21:38:36.000,80,11149456,5085,0,1774129115,13146.11807353999,28019.828551290004,53275.36241424 2026-03-21,21:38:37.000,80,11149511,5525,0,1774129116,13146.461625349992,28019.976583020005,53275.58600208001 2026-03-21,21:38:39.000,80,11149363,5845,0,1774129118,13146.596351549997,30785.878966770004,53275.48119528 2026-03-21,21:38:40.000,80,11149230,5165,0,1774129119,13146.751286680003,28941.629183130004,53275.523118000005 2026-03-21,21:38:41.000,80,11149222,5165,0,1774129120,13146.872540259988,31246.659447480008,53275.62093768 2026-03-21,21:38:42.000,80,11149305,5645,0,1774129121,13146.886012879993,26175.76909416,53275.57901496 2026-03-21,21:38:43.000,80,11149177,5684,0,1774129122,13147.16220159,28480.70771982,53275.690808880005 2026-03-21,21:38:44.000,80,11149276,5205,0,1774129123,13147.249773619995,27558.681515820004,53275.760680080006 2026-03-21,21:38:45.000,80,11149423,5365,0,1774129124,13147.39797243999,22487.389362090005,53275.75369296001 2026-03-21,21:38:46.000,80,11149274,5165,0,1774129125,13147.431653989996,27097.41464514,53275.7676672 2026-03-21,21:38:47.000,80,11149407,5645,0,1774129126,13147.627006980001,29402.64933426,53275.88644824 2026-03-21,21:38:48.000,80,11149363,5245,0,1774129127,13147.754996869997,32629.70580261,53275.86548688 2026-03-21,21:38:50.000,80,11149281,5765,0,1774129129,13148.024449269993,28941.389512709997,53275.92138384001 2026-03-21,21:38:51.000,80,11149170,5285,0,1774129130,13148.098548679998,30324.583899570003,53276.0820876 2026-03-21,21:38:52.000,80,11149189,5645,0,1774129131,13148.219802259999,29863.46506062,53276.193881520005 2026-03-21,21:38:53.000,80,11149297,5565,0,1774129132,13148.54314514,28019.07429438,53276.144971680005 2026-03-21,21:38:54.000,80,11149220,5205,0,1774129133,13148.63745347999,30324.30193437,53276.17990728 2026-03-21,21:38:55.000,80,11149193,5325,0,1774129134,13148.799124919991,28019.497242180005,53276.144971680005 2026-03-21,21:38:56.000,80,11149381,5605,0,1774129135,13149.021423149992,29863.577846700005,53276.27073984 2026-03-21,21:38:57.000,80,11149228,5165,0,1774129136,13149.176358279998,32168.509423230003,53276.24977848 2026-03-21,21:38:58.000,80,11149325,5605,0,1774129137,13149.317820789998,30324.562752180005,53276.31964968 2026-03-21,21:38:59.000,80,11149324,4965,0,1774129138,13149.519910089999,25714.361240879996,53276.361572400005 2026-03-21,21:39:01.000,80,11149265,5565,0,1774129140,13149.72199939,34012.79445252,53276.34061104 2026-03-21,21:39:02.000,80,11149268,5325,0,1774129141,13149.96450655,32168.72089713,53276.45240496001 2026-03-21,21:39:03.000,80,11149419,5565,0,1774129142,13150.018397029991,29402.853759029997,53276.52227616001 2026-03-21,21:39:04.000,80,11149109,5525,0,1774129143,13150.193541089997,28941.699674429998,53276.61310872 2026-03-21,21:39:05.000,80,11149187,5525,0,1774129144,13150.281113119992,28480.778211120007,53276.50131480001 2026-03-21,21:39:06.000,80,11149237,5605,0,1774129145,13150.321530979993,29402.81851338,53276.75983824001 2026-03-21,21:39:07.000,80,11149286,5325,0,1774129146,13150.314794669997,27558.90003885,53276.578173120004 2026-03-21,21:39:08.000,80,11149221,5605,0,1774129147,13150.395630389998,25714.62910782,53276.80176096 2026-03-21,21:39:09.000,80,11149361,5565,0,1774129148,13150.449520869988,28480.771161990007,53276.77381248 2026-03-21,21:39:10.000,80,11149286,5085,0,1774129149,13150.530356589989,29402.790316860002,53276.815735200005 2026-03-21,21:39:12.000,80,11149332,5485,0,1774129151,13150.584247069994,31246.955510939995,53276.815735200005 2026-03-21,21:39:13.000,80,11149284,5085,0,1774129152,13150.597719689998,29863.718829300007,53276.87861928001 2026-03-21,21:39:14.000,80,11149295,5645,0,1774129153,13150.73244588999,26175.45893244,53277.05329728001 2026-03-21,21:39:15.000,80,11149271,5884,0,1774129154,13150.71223695999,28941.622134000005,53277.06727152 2026-03-21,21:39:16.000,80,11149132,5525,0,1774129155,13150.79980899,30324.61209609,53277.07425864001 2026-03-21,21:39:17.000,80,11149346,5205,0,1774129156,13150.82001792,28941.551642699997,53277.09522000001 2026-03-21,21:39:18.000,80,11149219,5485,0,1774129157,13150.806545299994,28941.35426706,53277.032335920005 2026-03-21,21:39:19.000,80,11149398,5285,0,1774129158,13150.75265481999,28019.22232611,53277.1650912 2026-03-21,21:39:20.000,80,11149271,5525,0,1774129159,13150.79980899,26636.084332290004,53277.12316848001 2026-03-21,21:39:21.000,80,11149275,5405,0,1774129160,13150.685291719994,26175.035984639995,53277.151116960005 2026-03-21,21:39:23.000,80,11149264,5325,0,1774129162,13150.644873859994,28479.87592248,53277.200026800005 2026-03-21,21:39:24.000,80,11149258,5205,0,1774129163,13150.570774449989,27557.821521959995,53277.29784648 2026-03-21,21:39:25.000,80,11149262,5165,0,1774129164,13150.483202419993,30323.857839179997,53277.2349624 2026-03-21,21:39:26.000,80,11149315,5565,0,1774129165,13150.415839319998,26174.465005110003,53277.2349624 2026-03-21,21:39:27.000,80,11149230,5125,0,1774129166,13150.267640500002,33550.78037406001,53277.18605256 2026-03-21,21:39:28.000,80,11149169,5565,0,1774129167,13150.233958949997,29401.422785639996,53277.22797528 2026-03-21,21:39:29.000,80,11149107,5605,0,1774129168,13150.193541089997,29862.37244547,53277.17207832001 2026-03-21,21:39:30.000,80,11149176,5044,0,1774129169,13150.038605959991,28479.24150078,53277.248936640004 2026-03-21,21:39:31.000,80,11149171,5605,0,1774129170,13149.96450655,31706.241576090004,53277.22797528 2026-03-21,21:39:32.000,80,11149289,5445,0,1774129171,13149.870198209996,29862.03408723,53277.22797528 2026-03-21,21:39:34.000,80,11149279,5925,0,1774129173,13149.76241725,29400.971641320008,53277.1650912 2026-03-21,21:39:35.000,80,11149330,5245,0,1774129174,13149.71526307999,27556.750054200005,53277.28387224 2026-03-21,21:39:36.000,80,11149388,5165,0,1774129175,13149.627691049995,29861.625237689994,53277.24194952001 2026-03-21,21:39:37.000,80,11149259,5445,0,1774129176,13149.587273189994,28478.663472119995,53277.24194952001 2026-03-21,21:39:38.000,80,11149204,4965,0,1774129177,13149.587273189994,25712.500270560005,53277.11618136 2026-03-21,21:39:39.000,80,11149306,5125,0,1774129178,13149.60074581,34932.882145769996,53277.20701392 2026-03-21,21:39:40.000,80,11149304,5044,0,1774129179,13149.526646399994,29861.646385080006,53277.25592376 2026-03-21,21:39:41.000,80,11149325,5485,0,1774129180,13149.459283299999,28017.495289259998,53277.26291088001 2026-03-21,21:39:42.000,80,11149321,5965,0,1774129181,13149.452546989989,28939.60608282,53277.22797528 2026-03-21,21:39:43.000,80,11149258,5085,0,1774129182,13149.439074369999,33088.7662956,53277.22098816001 2026-03-21,21:39:45.000,80,11149329,5765,0,1774129184,13149.304348169993,32166.845828549995,53277.081245760004 2026-03-21,21:39:46.000,80,11149276,5325,0,1774129185,13149.257193999998,30322.751125769995,53277.05329728001 2026-03-21,21:39:47.000,80,11149289,5765,0,1774129186,13149.135940419997,31244.83372281,53277.09522000001 2026-03-21,21:39:48.000,80,11149261,5725,0,1774129187,13149.082049939992,32627.94352011,53277.10919424 2026-03-21,21:39:49.000,80,11149336,5005,0,1774129188,13149.041632079992,34011.01807176,53277.00438744001 2026-03-21,21:39:50.000,80,11149249,5605,0,1774129189,13148.974268979997,30322.934403150008,53276.99740032 2026-03-21,21:39:51.000,80,11149377,5605,0,1774129190,13148.913642189997,26173.724846459998,53277.01836168 2026-03-21,21:39:52.000,80,11149323,5684,0,1774129191,13148.832806469996,30783.98979993,53277.01836168 2026-03-21,21:39:53.000,80,11149365,5485,0,1774129192,13148.738498129991,30322.885059239998,53276.96945184 2026-03-21,21:39:54.000,80,11149303,5485,0,1774129193,13148.69808026999,30322.913255759995,53276.89958064 2026-03-21,21:39:56.000,80,11149327,5925,0,1774129195,13148.59703561999,28939.718868900003,53276.920542 2026-03-21,21:39:57.000,80,11149264,5325,0,1774129196,13148.529672519995,30783.68668734,53276.88560640001 2026-03-21,21:39:58.000,80,11149271,5765,0,1774129197,13148.52293621,30322.659487080004,53276.83669656001 2026-03-21,21:39:59.000,80,11149357,5684,0,1774129198,13148.489254659995,33088.639411259996,53276.864645040005 2026-03-21,21:40:00.000,80,11149241,5605,0,1774129199,13148.46230942,25712.331091440006,53276.82272232 2026-03-21,21:40:01.000,80,11149235,5445,0,1774129200,13148.39494631999,30783.383574749998,53276.745864000004 2026-03-21,21:40:02.000,80,11149352,4925,0,1774129201,13148.388210009995,32166.507470309996,53276.71791552001 2026-03-21,21:40:03.000,80,11149287,5485,0,1774129202,13148.246747499994,33549.43399023,53276.75983824001 2026-03-21,21:40:04.000,80,11149293,5605,0,1774129203,13148.260220119999,28017.213324059994,53276.70394128 2026-03-21,21:40:05.000,80,11149253,5445,0,1774129204,13148.206329639994,32627.196312329994,53276.68297992 2026-03-21,21:40:07.000,80,11149328,5044,0,1774129206,13148.037921889998,29399.886075300004,53276.59214736001 2026-03-21,21:40:08.000,80,11149289,5765,0,1774129207,13147.923404619993,29399.871977040006,53276.57118600001 2026-03-21,21:40:09.000,80,11149283,5485,0,1774129208,13147.849305210002,29860.976717729995,53276.5362504 2026-03-21,21:40:10.000,80,11149250,5365,0,1774129209,13147.781942109992,31704.958634430004,53276.56419888 2026-03-21,21:40:11.000,80,11149366,5525,0,1774129210,13147.687633770001,27555.777274260006,53276.41746936 2026-03-21,21:40:12.000,80,11149269,5605,0,1774129211,13147.593325429996,28938.851825909995,53276.361572400005 2026-03-21,21:40:13.000,80,11149273,5765,0,1774129212,13147.552907569996,29860.849833390006,53276.38253376001 2026-03-21,21:40:14.000,80,11149235,5684,0,1774129213,13147.44512661,30782.89718478,53276.36855952 2026-03-21,21:40:15.000,80,11149252,5005,0,1774129214,13147.32387303,27094.806467040005,53276.22183 2026-03-21,21:40:16.000,80,11149335,5684,0,1774129215,13147.28345517,28938.816580259998,53276.28471408001 2026-03-21,21:40:18.000,80,11149241,5884,0,1774129217,13147.061156939999,28477.711839569994,53276.20086864 2026-03-21,21:40:19.000,80,11149372,5205,0,1774129218,13147.000530149999,31243.84684461,53276.23580424001 2026-03-21,21:40:20.000,80,11149303,5684,0,1774129219,13146.811913469988,30782.833742610004,53276.06811336001 2026-03-21,21:40:21.000,80,11149324,5044,0,1774129220,13146.717605129998,25711.58388366,53276.05413912 2026-03-21,21:40:22.000,80,11149255,5605,0,1774129221,13146.555933689997,29399.582962710003,53276.10304896 2026-03-21,21:40:23.000,80,11149322,5125,0,1774129222,13146.448152730001,30782.5729248,53275.96330656 2026-03-21,21:40:24.000,80,11149292,4845,0,1774129223,13146.273008669996,29399.491324019997,53275.99125504 2026-03-21,21:40:25.000,80,11149325,5565,0,1774129224,13146.14501878,25711.259623680002,53275.90042248001 2026-03-21,21:40:26.000,80,11149339,5445,0,1774129225,13146.00355627,28477.380530459995,53275.84452552 2026-03-21,21:40:27.000,80,11149335,5285,0,1774129226,13145.862093759999,25250.168981249997,53275.858499760005 2026-03-21,21:40:29.000,80,11149316,4925,0,1774129228,13145.484860399993,27094.009915350005,53275.64888616 2026-03-21,21:40:30.000,80,11149257,5285,0,1774129229,13145.296243719997,30781.875060930004,53275.71177024001 2026-03-21,21:40:31.000,80,11149227,5684,0,1774129230,13145.053736559996,22483.639224929997,53275.66984752 2026-03-21,21:40:32.000,80,11149304,5165,0,1774129231,13144.81796570999,27554.649413460007,53275.58600208001 2026-03-21,21:40:33.000,80,11149335,5525,0,1774129232,13144.669766889994,27093.58696755,53275.55106648 2026-03-21,21:40:34.000,80,11149254,5205,0,1774129233,13144.487886519993,30320.530649819993,53275.49516952001 2026-03-21,21:40:35.000,80,11149280,5205,0,1774129234,13144.346424009993,27093.495328859994,53275.404336960004 2026-03-21,21:40:36.000,80,11149270,5005,0,1774129235,13144.117389469997,30781.388670960005,53275.29953016001 2026-03-21,21:40:37.000,80,11149294,5285,0,1774129236,13143.948981720001,29859.31312305,53275.257607440006 2026-03-21,21:40:38.000,80,11149332,5285,0,1774129237,13143.814255519996,29398.215431489996,53275.16677488 2026-03-21,21:40:40.000,80,11149285,5684,0,1774129239,13143.591957289995,31703.048320200003,53274.97812264 2026-03-21,21:40:41.000,80,11149289,5405,0,1774129240,13143.48417633,27553.902205680002,53274.90825144 2026-03-21,21:40:42.000,80,11149276,5165,0,1774129241,13143.410076919994,30780.852937079995,53274.84536736001 2026-03-21,21:40:43.000,80,11149320,5205,0,1774129242,13143.376395369989,30780.704905349994,53274.803444640005 2026-03-21,21:40:44.000,80,11149276,5245,0,1774129243,13143.261878099998,34468.711033529995,53274.72658632001 2026-03-21,21:40:45.000,80,11149273,5445,0,1774129244,13143.187778689993,28475.646444480008,53274.733573440004 2026-03-21,21:40:46.000,80,11149298,4885,0,1774129245,13143.113679280003,23865.59296491,53274.64274088 2026-03-21,21:40:47.000,80,11149338,5085,0,1774129246,13143.026107249992,34468.718082659994,53274.60081816 2026-03-21,21:40:48.000,80,11149326,4925,0,1774129247,13142.925062599992,29858.594111790007,53274.52395984 2026-03-21,21:40:49.000,80,11149296,5044,0,1774129248,13142.824017949992,31241.64046692,53274.43312728 2026-03-21,21:40:51.000,80,11149271,5845,0,1774129250,13142.642137579991,32624.616330749996,53274.34229472001 2026-03-21,21:40:52.000,80,11149265,5605,0,1774129251,13142.56130185999,28936.610202569995,53274.31434624 2026-03-21,21:40:53.000,80,11149301,5925,0,1774129252,13142.46699352,30780.585070140005,53274.181590960005 2026-03-21,21:40:54.000,80,11149336,5005,0,1774129253,13142.36594887,23865.60706317,53274.09774552 2026-03-21,21:40:55.000,80,11149257,5645,0,1774129254,13142.33900362999,27553.61319135,53274.062809920004 2026-03-21,21:40:56.000,80,11149349,5565,0,1774129255,13142.251431599994,30319.557869879995,53274.09774552 2026-03-21,21:40:57.000,80,11149330,5205,0,1774129256,13142.204277429999,29397.630353700006,53274.062809920004 2026-03-21,21:40:58.000,80,11149346,5245,0,1774129257,13142.136914329989,28014.640391609995,53273.964990240005 2026-03-21,21:40:59.000,80,11149341,5645,0,1774129258,13142.109969089994,28936.574956919998,53273.97197736 2026-03-21,21:41:00.000,80,11149339,5565,0,1774129259,13142.022397059998,26170.609131000005,53273.92306752 2026-03-21,21:41:02.000,80,11149303,5765,0,1774129261,13141.981979199998,26170.595032740006,53273.8112736 2026-03-21,21:41:03.000,80,11149312,5285,0,1774129262,13141.901143479998,27092.564843700005,53273.8112736 2026-03-21,21:41:04.000,80,11149325,5684,0,1774129263,13141.867461929993,32163.539786580004,53273.71345392 2026-03-21,21:41:05.000,80,11149253,5805,0,1774129264,13141.827044069993,27092.522548919995,53273.69249256001 2026-03-21,21:41:06.000,80,11149293,5645,0,1774129265,13141.847252999993,28014.485310749995,53273.64358272 2026-03-21,21:41:07.000,80,11149286,5325,0,1774129266,13141.800098829997,26170.432902750006,53273.60166000001 2026-03-21,21:41:08.000,80,11149291,5485,0,1774129267,13141.860725619998,27553.4369631,53273.59467288 2026-03-21,21:41:09.000,80,11149357,5605,0,1774129268,13141.853989310002,27092.367468059994,53273.59467288 2026-03-21,21:41:10.000,80,11149258,5085,0,1774129269,13141.907879789993,25709.299965540005,53273.60166000001 2026-03-21,21:41:11.000,80,11149390,5205,0,1774129270,13141.988715509993,28936.130861729995,53273.5667244 2026-03-21,21:41:13.000,80,11149247,5645,0,1774129272,13142.096496469989,28475.153005379994,53273.54576304 2026-03-21,21:41:14.000,80,11149279,5645,0,1774129273,13142.130178019994,28936.102665209997,53273.531788800006 2026-03-21,21:41:15.000,80,11149324,5125,0,1774129274,13142.21775004999,27553.14089964,53273.55275016001 2026-03-21,21:41:16.000,80,11149329,5565,0,1774129275,13142.251431599994,27092.177141549997,53273.48287896001 2026-03-21,21:41:17.000,80,11149387,5765,0,1774129276,13142.36594887,28014.154001639996,53273.426982 2026-03-21,21:41:18.000,80,11149284,5085,0,1774129277,13142.39963041999,30780.190318859997,53273.41999488 2026-03-21,21:41:19.000,80,11149355,5605,0,1774129278,13142.453520899995,30780.126876690003,53273.47589184 2026-03-21,21:41:20.000,80,11149301,5525,0,1774129279,13142.50741138,28014.27383685,53273.47589184 2026-03-21,21:41:21.000,80,11149291,5605,0,1774129280,13142.554565549995,27092.31812415,53273.57371152001 2026-03-21,21:41:22.000,80,11149282,5205,0,1774129281,13142.615192339996,28014.393672060003,53273.47589184 2026-03-21,21:41:24.000,80,11149290,5285,0,1774129283,13142.749918540001,31241.485386059998,53273.52480168001 2026-03-21,21:41:25.000,80,11149289,5485,0,1774129284,13142.837490569997,26170.376509709997,53273.510827440005 2026-03-21,21:41:26.000,80,11149339,5485,0,1774129285,13142.904853669992,35851.496570849995,53273.54576304 2026-03-21,21:41:27.000,80,11149300,5044,0,1774129286,13143.012634630002,23865.44493318,53273.53877592 2026-03-21,21:41:28.000,80,11149311,5845,0,1774129287,13143.066525109993,32624.545839450002,53273.48986608 2026-03-21,21:41:29.000,80,11149327,5645,0,1774129288,13143.154097139988,31702.568979360003,53273.48986608 2026-03-21,21:41:30.000,80,11149268,5085,0,1774129289,13143.295559649989,24326.634263429994,53273.531788800006 2026-03-21,21:41:31.000,80,11149343,5525,0,1774129290,13143.39660429999,32163.652572659994,53273.54576304 2026-03-21,21:41:32.000,80,11149236,5325,0,1774129291,13143.48417633,23865.691652730005,53273.50384032001 2026-03-21,21:41:33.000,80,11149324,5285,0,1774129292,13143.61890252999,28936.680693870003,53273.531788800006 2026-03-21,21:41:35.000,80,11149322,5565,0,1774129294,13143.84120075999,30319.769343780004,53273.60166000001 2026-03-21,21:41:36.000,80,11149302,5044,0,1774129295,13143.969190650001,29397.827729340002,53273.678518320005 2026-03-21,21:41:37.000,80,11149248,5325,0,1774129296,13144.090444230002,31702.808649779996,53273.60864712 2026-03-21,21:41:38.000,80,11149307,5565,0,1774129297,13144.238643049997,27092.80451412,53273.629608480005 2026-03-21,21:41:39.000,80,11149268,5365,0,1774129298,13144.400314489998,29858.869027859997,53273.65755696 2026-03-21,21:41:40.000,80,11149305,5565,0,1774129299,13144.535040689989,28475.822672730006,53273.66454408 2026-03-21,21:41:41.000,80,11149292,5125,0,1774129300,13144.669766889994,30319.81868769,53273.67153120001 2026-03-21,21:41:42.000,80,11149336,5325,0,1774129301,13144.831438329995,30780.838838819996,53273.748389520006 2026-03-21,21:41:43.000,80,11149316,5005,0,1774129302,13144.952691909995,30780.888182730007,53273.727428160004 2026-03-21,21:41:44.000,80,11149246,4965,0,1774129303,13145.168253830001,28475.843820120004,53273.73441528 2026-03-21,21:41:46.000,80,11149224,5365,0,1774129305,13145.444442539992,33086.0171349,53273.776338 2026-03-21,21:41:47.000,80,11149289,5725,0,1774129306,13145.639795529998,29859.01001046,53273.85319632 2026-03-21,21:41:48.000,80,11149288,5165,0,1774129307,13145.808203279994,27093.079430190002,53273.846209200005 2026-03-21,21:41:49.000,80,11149276,5285,0,1774129308,13145.93619316999,26171.017980539997,53273.90909328001 2026-03-21,21:41:50.000,80,11149303,5525,0,1774129309,13146.131546159995,26170.99683315,53273.90210616 2026-03-21,21:41:51.000,80,11149383,5645,0,1774129310,13146.273008669996,27553.972696979996,53273.97896448 2026-03-21,21:41:52.000,80,11149320,5005,0,1774129311,13146.387525940001,27092.987791499996,53273.97197736 2026-03-21,21:41:53.000,80,11149296,5245,0,1774129312,13146.535724759997,34008.14202672,53274.0208872 2026-03-21,21:41:54.000,80,11149325,5805,0,1774129313,13146.636769409997,29397.961662810005,53274.05582280001 2026-03-21,21:41:55.000,80,11149374,5245,0,1774129314,13146.818649779998,33546.8892543,53274.12569400001 2026-03-21,21:41:57.000,80,11149303,5684,0,1774129316,13147.081365869999,31702.702912830006,53274.25844928 2026-03-21,21:41:58.000,80,11149295,5525,0,1774129317,13147.28345517,31241.682761699994,53274.31434624 2026-03-21,21:41:59.000,80,11149378,5205,0,1774129318,13147.42491768,33085.650580140005,53274.36325608001 2026-03-21,21:42:00.000,80,11149320,4925,0,1774129319,13147.559643879991,33085.608285359995,53274.41216592001 2026-03-21,21:42:01.000,80,11149327,5565,0,1774129320,13147.741524249992,28936.610202569995,53274.42614016 2026-03-21,21:42:02.000,80,11149281,5445,0,1774129321,13147.930140930002,22943.63725221,53274.53793408001 2026-03-21,21:42:03.000,80,11149309,5765,0,1774129322,13148.078339749998,27553.733026560003,53274.565882560004 2026-03-21,21:42:04.000,80,11149305,5565,0,1774129323,13148.246747499994,29397.700845,53274.57286968 2026-03-21,21:42:05.000,80,11149294,5044,0,1774129324,13148.44210049,31702.702912830006,53274.62876664001 2026-03-21,21:42:06.000,80,11149265,5684,0,1774129325,13148.583563,29858.699848739998,53274.70562496001 2026-03-21,21:42:08.000,80,11149284,5205,0,1774129327,13148.873224329996,23865.832635330007,53274.7894704 2026-03-21,21:42:09.000,80,11149336,5005,0,1774129328,13149.021423149992,31702.94258325,53274.803444640005 2026-03-21,21:42:10.000,80,11149334,5165,0,1774129329,13149.122467799993,30780.895231860006,53274.89427720001 2026-03-21,21:42:11.000,80,11149365,5565,0,1774129330,13149.297611859998,31702.879141080004,53274.999084 2026-03-21,21:42:12.000,80,11149299,5565,0,1774129331,13149.385183889994,33546.896303429996,53274.98510976 2026-03-21,21:42:13.000,80,11149304,5085,0,1774129332,13149.53338270999,25709.870945069997,53275.04799384 2026-03-21,21:42:14.000,80,11149262,5405,0,1774129333,13149.65463628999,29397.827729340002,53275.08292944001 2026-03-21,21:42:15.000,80,11149373,5485,0,1774129334,13149.75568093999,31241.894235600004,53275.15978776001 2026-03-21,21:42:16.000,80,11149308,5125,0,1774129335,13149.8634619,30319.82573682,53275.29953016001 2026-03-21,21:42:17.000,80,11149261,5605,0,1774129336,13149.937561309991,27092.846808899994,53275.306517280005 2026-03-21,21:42:19.000,80,11149353,5965,0,1774129338,13150.159859539992,28475.850869250004,53275.3833756 2026-03-21,21:42:20.000,80,11149293,6005,0,1774129339,13150.301322049992,29858.805585690003,53275.474208160005 2026-03-21,21:42:21.000,80,11149276,5285,0,1774129340,13150.382157769993,32163.786506129996,53275.54407936001 2026-03-21,21:42:22.000,80,11149328,4885,0,1774129341,13150.530356589989,28475.801525339994,53275.61395056001 2026-03-21,21:42:23.000,80,11149348,4925,0,1774129342,13150.698764339999,28475.752181429998,53275.7676672 2026-03-21,21:42:24.000,80,11149327,5565,0,1774129343,13150.75939113,30319.698852479996,53275.760680080006 2026-03-21,21:42:25.000,80,11149323,5605,0,1774129344,13150.90085364,34007.79661935,53275.7676672 2026-03-21,21:42:26.000,80,11149341,5645,0,1774129345,13151.028843529995,28936.72298865,53275.90042248001 2026-03-21,21:42:27.000,80,11149358,5005,0,1774129346,13151.16356973,30780.719003610007,53275.90042248001 2026-03-21,21:42:28.000,80,11149286,5205,0,1774129347,13151.278086999992,32163.74421135,53276.00522928 2026-03-21,21:42:30.000,80,11149317,6005,0,1774129349,13151.486912610002,28936.786430819993,53276.16593304001 2026-03-21,21:42:31.000,80,11149356,5044,0,1774129350,13151.614902499998,28475.857918380003,53276.17990728 2026-03-21,21:42:32.000,80,11149283,5725,0,1774129351,13151.695738219998,34468.93660569,53276.18689440001 2026-03-21,21:42:33.000,80,11149305,5725,0,1774129352,13151.736156079998,26170.954538370002,53276.36855952 2026-03-21,21:42:34.000,80,11149352,5125,0,1774129353,13151.816991799999,26631.98173863,53276.37554664001 2026-03-21,21:42:35.000,80,11149314,5165,0,1774129354,13151.904563829994,28476.04824489,53276.57118600001 2026-03-21,21:42:36.000,80,11149252,5165,0,1774129355,13151.97866324,25249.111611750006,53276.57118600001 2026-03-21,21:42:37.000,80,11149313,5805,0,1774129356,13152.025817409994,34008.261861930005,53276.61310872 2026-03-21,21:42:38.000,80,11149349,5725,0,1774129357,13152.12012575,29859.29902479,53276.57118600001 2026-03-21,21:42:39.000,80,11149304,5085,0,1774129358,13152.21443408999,28476.393652259998,53276.75983824001 2026-03-21,21:42:41.000,80,11149303,5805,0,1774129360,13152.429996009996,29398.455101910004,53276.84368368 2026-03-21,21:42:42.000,80,11149329,5725,0,1774129361,13152.490622799996,32625.53976678,53276.864645040005 2026-03-21,21:42:43.000,80,11149324,5445,0,1774129362,13152.578194829992,32625.52566852,53276.983426080005 2026-03-21,21:42:44.000,80,11149401,5645,0,1774129363,13152.679239479992,30320.62228851,53277.08823288 2026-03-21,21:42:45.000,80,11149326,5085,0,1774129364,13152.746602580002,32164.660598250004,53277.06727152 2026-03-21,21:42:46.000,80,11149294,5245,0,1774129365,13152.847647230003,28015.53563112,53277.17906544 2026-03-21,21:42:47.000,80,11149353,5405,0,1774129366,13152.935219259998,28937.533638599998,53277.3048336 2026-03-21,21:42:48.000,80,11149331,5485,0,1774129367,13152.968900809989,31242.528657300005,53277.3747048 2026-03-21,21:42:49.000,80,11149298,5245,0,1774129368,13153.063209149994,28015.436943299996,53277.33976920001 2026-03-21,21:42:50.000,80,11149262,5205,0,1774129369,13153.117099629999,28937.533638599998,53277.49348584 2026-03-21,21:42:52.000,80,11149319,5445,0,1774129371,13153.23161689999,28937.561835119996,53277.605279760006 2026-03-21,21:42:53.000,80,11149258,5005,0,1774129372,13153.29898,26632.538619900006,53277.63322824 2026-03-21,21:42:54.000,80,11149300,5205,0,1774129373,13153.346134169995,30320.713927200006,53277.73104792 2026-03-21,21:42:55.000,80,11149327,5684,0,1774129374,13153.406760959995,27093.699753630004,53277.772970640006 2026-03-21,21:42:56.000,80,11149289,5765,0,1774129375,13153.42023358,30320.883106320005,53277.86380320001 2026-03-21,21:42:57.000,80,11149352,5245,0,1774129376,13153.37307940999,26632.884027270004,53277.91271304001 2026-03-21,21:42:58.000,80,11149357,5565,0,1774129377,13153.48086037,28016.057266739997,53277.94764864 2026-03-21,21:42:59.000,80,11149286,5044,0,1774129378,13153.487596679995,29860.159018649996,53277.95463576 2026-03-21,21:43:00.000,80,11149334,5085,0,1774129379,13153.47412405999,28016.374477589998,53277.989571360005 2026-03-21,21:43:01.000,80,11149354,5205,0,1774129380,13153.44044251,35853.70294854,53278.15027512001 2026-03-21,21:43:03.000,80,11149421,5605,0,1774129382,13153.39328833999,27094.644337050006,53278.19918496001 2026-03-21,21:43:04.000,80,11149357,5684,0,1774129383,13153.31245261999,25711.795357559997,53278.26206904 2026-03-21,21:43:05.000,80,11149366,5125,0,1774129384,13153.245089519995,30321.947524949996,53278.31796600001 2026-03-21,21:43:06.000,80,11149386,5085,0,1774129385,13153.177726419999,27094.961547900006,53278.3529016 2026-03-21,21:43:07.000,80,11149324,5245,0,1774129386,13153.083418079994,34471.36150641,53278.35988872 2026-03-21,21:43:08.000,80,11149384,5085,0,1774129387,13152.968900809989,28478.198229539994,53278.42975992 2026-03-21,21:43:09.000,80,11149310,5245,0,1774129388,13152.874592469998,31244.255694149993,53278.4577084 2026-03-21,21:43:10.000,80,11149277,5684,0,1774129389,13152.733129959997,35393.53574214,53278.47168264 2026-03-21,21:43:11.000,80,11149333,5445,0,1774129390,13152.659030549992,29861.427862049997,53278.46469552001 2026-03-21,21:43:12.000,80,11149308,5085,0,1774129391,13152.531040659997,33088.526625180006,53278.52059248 2026-03-21,21:43:14.000,80,11149304,5285,0,1774129393,13152.28179719,33549.65956239001,53278.5275796 2026-03-21,21:43:15.000,80,11149344,5044,0,1774129394,13152.19422515999,28939.507394999993,53278.5275796 2026-03-21,21:43:16.000,80,11149360,5165,0,1774129395,13152.07297157999,33088.73809908,53278.541553840005 2026-03-21,21:43:17.000,80,11149291,5645,0,1774129396,13151.938245379999,29861.695728990002,53278.555528079996 2026-03-21,21:43:18.000,80,11149320,5205,0,1774129397,13151.803519179994,30322.6876836,53278.492644000005 2026-03-21,21:43:19.000,80,11149279,5325,0,1774129398,13151.655320359998,28478.698717770007,53278.50661824 2026-03-21,21:43:20.000,80,11149294,5525,0,1774129399,13151.493648919997,24790.692589590006,53278.47866976 2026-03-21,21:43:21.000,80,11149305,5884,0,1774129400,13151.305032240001,28017.840696629995,53278.51360536001 2026-03-21,21:43:22.000,80,11149287,5445,0,1774129401,13151.136624489991,30322.913255759995,53278.40181144 2026-03-21,21:43:23.000,80,11149334,4885,0,1774129402,13150.95474411999,29400.88705176,53278.52059248 2026-03-21,21:43:25.000,80,11149325,5805,0,1774129404,13150.604455999994,30783.968652540003,53278.45072128 2026-03-21,21:43:26.000,80,11149337,5565,0,1774129405,13150.395630389998,28939.803458459995,53278.38085008 2026-03-21,21:43:27.000,80,11149243,5525,0,1774129406,13150.274376809997,27095.715804809995,53278.40181144 2026-03-21,21:43:28.000,80,11149347,5525,0,1774129407,13150.045342270001,27095.588920470007,53278.31796600001 2026-03-21,21:43:29.000,80,11149310,5085,0,1774129408,13149.82304404,28478.543636910006,53278.29700464001 2026-03-21,21:43:30.000,80,11149421,5805,0,1774129409,13149.55359163999,35854.739170650006,53278.17822360001 2026-03-21,21:43:31.000,80,11149292,5365,0,1774129410,13149.351502339989,32166.62730552,53278.2131592 2026-03-21,21:43:32.000,80,11149305,5605,0,1774129411,13149.156149349998,28939.345265009993,53278.157262240005 2026-03-21,21:43:33.000,80,11149334,5044,0,1774129412,13148.947323740002,28939.295921099998,53278.13630088 2026-03-21,21:43:34.000,80,11149277,5725,0,1774129413,13148.691343959996,27556.214320319996,53277.98258424001 2026-03-21,21:43:36.000,80,11149352,5285,0,1774129415,13148.27369273999,32166.169112069998,53277.919700160004 2026-03-21,21:43:37.000,80,11149321,5605,0,1774129416,13148.112021299989,29400.041156160005,53277.85681608 2026-03-21,21:43:38.000,80,11149378,5285,0,1774129417,13147.909932000002,31705.071420509994,53277.71008656 2026-03-21,21:43:39.000,80,11149273,5805,0,1774129418,13147.701106389992,30321.940475819996,53277.69611232001 2026-03-21,21:43:40.000,80,11149293,5684,0,1774129419,13147.600061739991,33087.96974391,53277.64720248001 2026-03-21,21:43:41.000,80,11149314,5405,0,1774129420,13147.40470875,32165.894195999994,53277.57034416 2026-03-21,21:43:42.000,80,11149280,5125,0,1774129421,13147.25650992999,26172.674526090006,53277.45156312 2026-03-21,21:43:43.000,80,11149300,5205,0,1774129422,13147.108311109994,27555.68563557,53277.40265328 2026-03-21,21:43:44.000,80,11149342,4965,0,1774129423,13147.000530149999,27555.629242530005,53277.28387224 2026-03-21,21:43:45.000,80,11149289,5365,0,1774129424,13146.892749189989,33548.76432288,53277.24194952001 2026-03-21,21:43:47.000,80,11149367,5765,0,1774129426,13146.609824170002,31243.55078115,53277.13714272 2026-03-21,21:43:48.000,80,11149324,5285,0,1774129427,13146.468361660001,26172.343216980007,53277.02534880001 2026-03-21,21:43:49.000,80,11149281,5565,0,1774129428,13146.28648129,26633.314024199994,53276.95547760001 2026-03-21,21:43:50.000,80,11149336,5085,0,1774129429,13146.151755089995,26172.25157829,53276.934516240006 2026-03-21,21:43:51.000,80,11149296,5165,0,1774129430,13146.091128299995,28477.33823568,53276.84368368 2026-03-21,21:43:52.000,80,11149282,5005,0,1774129431,13145.949665789994,27555.234491249998,53276.7807996 2026-03-21,21:43:53.000,80,11149283,5445,0,1774129432,13145.841884829999,29860.180166039994,53276.6759928 2026-03-21,21:43:54.000,80,11149239,5565,0,1774129433,13145.734103869989,31704.06339492,53276.62708296 2026-03-21,21:43:55.000,80,11149297,5605,0,1774129434,13145.639795529998,26171.997809609995,53276.50830192 2026-03-21,21:43:56.000,80,11149286,5285,0,1774129435,13145.471387780002,32164.991907360003,53276.45240496001 2026-03-21,21:43:58.000,80,11149332,5205,0,1774129437,13145.269298480001,29859.820660409998,53276.35458528001 2026-03-21,21:43:59.000,80,11149304,5125,0,1774129438,13145.228880620001,33086.82778485,53276.24977848 2026-03-21,21:44:00.000,80,11149265,5645,0,1774129439,13145.10762704,23405.616085019996,53276.22881712 2026-03-21,21:44:01.000,80,11149299,5605,0,1774129440,13145.02005500999,29398.66657581,53276.06811336001 2026-03-21,21:44:02.000,80,11149279,5925,0,1774129441,13144.932482979995,28937.66757207,53276.0820876 2026-03-21,21:44:03.000,80,11149369,5285,0,1774129442,13144.84491095,29859.559842600007,53275.95631944 2026-03-21,21:44:04.000,80,11149402,5205,0,1774129443,13144.79775677999,25710.519465029996,53275.93535808 2026-03-21,21:44:05.000,80,11149242,5085,0,1774129444,13144.710184749994,28937.406754259995,53275.90042248001 2026-03-21,21:44:06.000,80,11149291,5325,0,1774129445,13144.629349029994,31242.43701861,53275.81657704 2026-03-21,21:44:07.000,80,11149292,5165,0,1774129446,13144.541776999999,26171.278798350002,53275.7676672 2026-03-21,21:44:09.000,80,11149357,5645,0,1774129448,13144.447468659993,32164.160110020006,53275.63491192001 2026-03-21,21:44:10.000,80,11149293,5565,0,1774129449,13144.366632939993,31703.09061498,53275.572027840004 2026-03-21,21:44:11.000,80,11149314,5125,0,1774129450,13144.272324600002,30781.000968809996,53275.474208160005 2026-03-21,21:44:12.000,80,11149318,4925,0,1774129451,13144.285797219993,26631.847805159996,53275.51613088001 2026-03-21,21:44:13.000,80,11149336,5005,0,1774129452,13144.265588289993,30780.79654404,53275.306517280005 2026-03-21,21:44:14.000,80,11149275,5365,0,1774129453,13144.218434119997,33085.68582579,53275.27856880001 2026-03-21,21:44:15.000,80,11149302,5044,0,1774129454,13144.164543639992,30319.579017270007,53275.21568472 2026-03-21,21:44:16.000,80,11149285,5605,0,1774129455,13144.171279950002,23865.57886665,53275.20171048001 2026-03-21,21:44:17.000,80,11149269,5525,0,1774129456,13144.157807329997,33085.62943275001,53275.15280064 2026-03-21,21:44:18.000,80,11149317,5245,0,1774129457,13144.090444230002,28014.450065099998,53274.98510976 2026-03-21,21:44:20.000,80,11149341,5845,0,1774129459,13144.043290059992,29397.496420230003,53274.852354480005 2026-03-21,21:44:21.000,80,11149296,5725,0,1774129460,13144.036553749997,28936.335286500005,53274.82440600001 2026-03-21,21:44:22.000,80,11149300,5325,0,1774129461,13143.996135889996,31702.364554590007,53274.69165072 2026-03-21,21:44:23.000,80,11149300,4965,0,1774129462,13143.996135889996,28936.314139110007,53274.72658632001 2026-03-21,21:44:24.000,80,11149369,5445,0,1774129463,13144.002872199992,31702.244719380004,53274.66370224 2026-03-21,21:44:25.000,80,11149346,5205,0,1774129464,13143.962454339991,29397.172160250004,53274.53094696001 2026-03-21,21:44:26.000,80,11149369,5605,0,1774129465,13144.043290059992,32163.222575730004,53274.55889544001 2026-03-21,21:44:27.000,80,11149366,5325,0,1774129466,13144.023081129992,29396.988882870006,53274.50299848 2026-03-21,21:44:28.000,80,11149303,5565,0,1774129467,13143.996135889996,29396.946588089995,53274.516972720005 2026-03-21,21:44:29.000,80,11149330,5205,0,1774129468,13144.009608510001,29396.932489829996,53274.45408864 2026-03-21,21:44:31.000,80,11149381,5405,0,1774129470,13143.969190650001,29396.5729842,53274.349281840005 2026-03-21,21:44:32.000,80,11149268,5285,0,1774129471,13143.942245409991,33545.683853070004,53274.300372000005 2026-03-21,21:44:33.000,80,11149265,5565,0,1774129472,13144.063498989992,27091.436982900006,53274.24447504001 2026-03-21,21:44:34.000,80,11149337,5605,0,1774129473,13144.063498989992,29396.39675595,53274.202552320006 2026-03-21,21:44:35.000,80,11149338,5005,0,1774129474,13144.029817440001,28935.454145249998,53274.19556520001 2026-03-21,21:44:36.000,80,11149298,5085,0,1774129475,13144.191488880002,28013.364499079995,53274.09774552 2026-03-21,21:44:37.000,80,11149324,5085,0,1774129476,13144.211697810002,29396.065446840003,53274.02787432001 2026-03-21,21:44:38.000,80,11149247,5525,0,1774129477,13144.265588289993,27552.034186229997,53274.05582280001 2026-03-21,21:44:39.000,80,11149454,5085,0,1774129478,13144.373369249988,24786.004918139995,53274.11171976 2026-03-21,21:44:40.000,80,11149213,5565,0,1774129479,13144.306006149993,29856.719043210003,53274.00691296001 2026-03-21,21:44:42.000,80,11149304,5285,0,1774129481,13144.555249619989,28473.81367068,53273.98595160001 2026-03-21,21:44:43.000,80,11149375,5725,0,1774129482,13144.649557959994,32161.530784529998,53273.97896448 2026-03-21,21:44:44.000,80,11149365,5645,0,1774129483,13144.7438663,32161.601275830006,53273.8811448 2026-03-21,21:44:45.000,80,11149383,5645,0,1774129484,13144.912274049995,27551.456157570006,53273.90210616 2026-03-21,21:44:46.000,80,11149472,5005,0,1774129485,13144.97963714999,26629.54273965,53273.90909328001 2026-03-21,21:44:47.000,80,11149248,5325,0,1774129486,13144.972900839995,26168.487342869994,53273.8811448 2026-03-21,21:44:48.000,80,11149176,4965,0,1774129487,13145.161517519991,31700.341454280002,53273.797299360005 2026-03-21,21:44:49.000,80,11149423,5805,0,1774129488,13145.195199069996,28934.17120359,53273.76935088001 2026-03-21,21:44:50.000,80,11149364,4925,0,1774129489,13145.383815749992,25707.2698161,53273.776338 2026-03-21,21:44:51.000,80,11149208,5245,0,1774129490,13145.545487189993,30317.069526990002,53273.846209200005 2026-03-21,21:44:53.000,80,11149225,5645,0,1774129492,13145.848621139994,28933.945631430004,53273.72044104001 2026-03-21,21:44:54.000,80,11149278,5245,0,1774129493,13146.030501509995,23863.139867670005,53273.6365956 2026-03-21,21:44:55.000,80,11149234,5085,0,1774129494,13146.151755089995,28011.750248309996,53273.73441528 2026-03-21,21:44:56.000,80,11149131,5765,0,1774129495,13146.367317010001,34004.51172477,53273.86018344001 2026-03-21,21:44:57.000,80,11149159,5725,0,1774129496,13146.643505719992,28933.431044940007,53273.846209200005 2026-03-21,21:44:58.000,80,11149338,5125,0,1774129497,13146.825386089993,30316.428056160003,53273.72044104001 2026-03-21,21:44:59.000,80,11149177,5605,0,1774129498,13147.040948009999,27550.504525020006,53273.75537664 2026-03-21,21:45:00.000,80,11149412,5165,0,1774129499,13147.269982549995,28011.165170520006,53273.867170560006 2026-03-21,21:45:01.000,80,11149519,5765,0,1774129500,13147.46533554,29855.090694180006,53273.85319632 2026-03-21,21:45:02.000,80,11149252,5445,0,1774129501,13147.640479599992,33542.99813454,53273.79031224001 2026-03-21,21:45:04.000,80,11149306,5445,0,1774129503,13148.064867129993,30776.926571670003,53274.013900080005 2026-03-21,21:45:05.000,80,11149323,5965,0,1774129504,13148.307374289994,24784.249684769995,53273.99293872 2026-03-21,21:45:06.000,80,11149300,5365,0,1774129505,13148.56335407,27550.10272461,53274.15364248001 2026-03-21,21:45:07.000,80,11149312,5205,0,1774129506,13148.900169569992,26167.105713390003,53274.083771280006 2026-03-21,21:45:08.000,80,11149229,5765,0,1774129507,13149.007950530002,29854.99200636,53274.202552320006 2026-03-21,21:45:09.000,80,11149281,5845,0,1774129508,13149.270666619988,35847.697089780006,53274.202552320006 2026-03-21,21:45:10.000,80,11149361,5684,0,1774129509,13149.55359163999,30316.019206619996,53274.22351368001 2026-03-21,21:45:11.000,80,11149191,5565,0,1774129510,13149.80283511,34464.79876638,53274.25844928 2026-03-21,21:45:12.000,80,11149324,5245,0,1774129511,13150.038605959991,28472.114830349994,53274.35626896 2026-03-21,21:45:13.000,80,11149236,5205,0,1774129512,13150.260904189992,30776.884276890007,53274.36325608001 2026-03-21,21:45:15.000,80,11149321,5725,0,1774129514,13150.826754229995,24323.173140600004,53274.55190832 2026-03-21,21:45:16.000,80,11149348,5445,0,1774129515,13151.06252508,25706.191299209997,53274.586843920006 2026-03-21,21:45:17.000,80,11149264,5205,0,1774129516,13151.284823310001,29394.00005175,53274.72658632001 2026-03-21,21:45:18.000,80,11149295,5805,0,1774129517,13151.513857849997,26167.14800817,53274.76850904 2026-03-21,21:45:19.000,80,11149268,5245,0,1774129518,13151.749628699989,31238.003115839994,53274.86632872001 2026-03-21,21:45:20.000,80,11149323,5525,0,1774129519,13152.01234478999,28472.171223390003,53274.90825144 2026-03-21,21:45:21.000,80,11149269,5725,0,1774129520,13152.248115639995,29855.041350269996,53274.97812264 2026-03-21,21:45:22.000,80,11149311,5725,0,1774129521,13152.497359109992,28933.297111470005,53275.02703248 2026-03-21,21:45:23.000,80,11149274,5365,0,1774129522,13152.766811510002,30316.251827910004,53275.15280064 2026-03-21,21:45:24.000,80,11149286,5405,0,1774129523,13153.049736529989,26628.414878850002,53275.15280064 2026-03-21,21:45:26.000,80,11149239,6084,0,1774129525,13153.46065144,32160.424071119996,53275.36940136001 2026-03-21,21:45:27.000,80,11149430,5205,0,1774129526,13153.676213359991,34004.43418434,53275.4532468 2026-03-21,21:45:28.000,80,11149310,5205,0,1774129527,13153.918720519992,29394.6697191,53275.5580536 2026-03-21,21:45:29.000,80,11149358,5445,0,1774129528,13154.167963989988,22940.92333716,53275.67683464 2026-03-21,21:45:30.000,80,11149359,5805,0,1774129529,13154.423943769994,28472.911382039994,53275.77465432 2026-03-21,21:45:31.000,80,11149316,5405,0,1774129530,13154.65297830999,28933.903336649993,53275.95631944 2026-03-21,21:45:32.000,80,11149340,5645,0,1774129531,13154.908958089996,24324.117724020005,53276.075100480004 2026-03-21,21:45:33.000,80,11149333,5565,0,1774129532,13155.144728940002,32161.00914891,53276.04715200001 2026-03-21,21:45:34.000,80,11149367,5925,0,1774129533,13155.326609309988,30317.210509590004,53276.16593304001 2026-03-21,21:45:35.000,80,11149294,5285,0,1774129534,13155.515225989999,33544.13304447,53276.263752720006 2026-03-21,21:45:37.000,80,11149279,6045,0,1774129536,13155.93287720999,26168.543735910003,53276.49432768 2026-03-21,21:45:38.000,80,11149362,5325,0,1774129537,13156.155175439992,32161.580128439993,53276.55721176 2026-03-21,21:45:39.000,80,11149409,5845,0,1774129538,13156.337055809992,28012.723028249995,53276.62708296 2026-03-21,21:45:40.000,80,11149330,5325,0,1774129539,13156.518936179993,30778.87918068,53276.75983824001 2026-03-21,21:45:41.000,80,11149296,5245,0,1774129540,13156.707552859989,31700.99702337,53276.88560640001 2026-03-21,21:45:42.000,80,11149264,5285,0,1774129541,13156.95679633,26630.170112220003,53277.102207120006 2026-03-21,21:45:43.000,80,11149276,5445,0,1774129542,13157.11846777,27552.245660130007,53277.13714272 2026-03-21,21:45:44.000,80,11149320,5325,0,1774129543,13157.293611829991,24325.365420029993,53277.26291088001 2026-03-21,21:45:45.000,80,11149381,5925,0,1774129544,13157.542855300002,34467.3646497,53277.31182072001 2026-03-21,21:45:46.000,80,11149290,5205,0,1774129545,13157.724735669988,28013.47023603,53277.416627520004 2026-03-21,21:45:48.000,80,11149192,5365,0,1774129547,13158.081760099994,27552.65450967,53277.55636992001 2026-03-21,21:45:49.000,80,11149434,5405,0,1774129548,13158.263640469995,28935.862994790004,53277.703099440005 2026-03-21,21:45:50.000,80,11149311,5765,0,1774129549,13158.452257149991,29857.959690090007,53277.73803504 2026-03-21,21:45:51.000,80,11149239,6005,0,1774129550,13158.593719659992,28936.06741956,53277.98258424001 2026-03-21,21:45:52.000,80,11149286,5085,0,1774129551,13158.762127410002,31241.15407695,53278.02450696 2026-03-21,21:45:53.000,80,11149461,5765,0,1774129552,13158.876644679993,31241.266863030003,53278.108352400006 2026-03-21,21:45:54.000,80,11149354,5325,0,1774129553,13159.058525049993,33085.40386059,53278.24809480001 2026-03-21,21:45:55.000,80,11149425,5805,0,1774129554,13159.166306009989,25709.34226032,53278.324953120005 2026-03-21,21:45:56.000,80,11149264,5405,0,1774129555,13159.26735065999,31241.386698240007,53278.31796600001 2026-03-21,21:45:57.000,80,11149237,5805,0,1774129556,13159.280823279994,25709.483242920003,53278.51360536001 2026-03-21,21:45:59.000,80,11149242,5565,0,1774129558,13159.48964888999,28936.610202569995,53278.63238640001 2026-03-21,21:46:00.000,80,11149341,5884,0,1774129559,13159.51659413,34007.620391100005,53278.73020608001 2026-03-21,21:46:01.000,80,11149294,5365,0,1774129560,13159.57722092,32624.70796944,53278.81405152 2026-03-21,21:46:02.000,80,11149238,5245,0,1774129561,13159.59069353999,33085.72812057,53278.876935600005 2026-03-21,21:46:03.000,80,11149284,5205,0,1774129562,13159.61090246999,30780.683757959996,53278.96776816001 2026-03-21,21:46:04.000,80,11149268,5245,0,1774129563,13159.67826557,31702.75225674,53279.10751056001 2026-03-21,21:46:05.000,80,11149334,5525,0,1774129564,13159.745628669996,30319.705901609996,53279.17738176 2026-03-21,21:46:06.000,80,11149294,5405,0,1774129565,13159.745628669996,26170.721917079994,53279.19834312 2026-03-21,21:46:07.000,80,11149351,5925,0,1774129566,13159.806255459996,28475.625297089995,53279.35205976001 2026-03-21,21:46:08.000,80,11149299,5725,0,1774129567,13159.765837599996,28936.55380953,53279.380008240005 2026-03-21,21:46:10.000,80,11149374,5605,0,1774129569,13159.786046529996,24787.365400230003,53279.47782792 2026-03-21,21:46:11.000,80,11149320,4605,0,1774129570,13159.806255459996,26631.30502215,53279.49180216001 2026-03-21,21:46:12.000,80,11149238,5365,0,1774129571,13159.772573909991,28014.210394680005,53279.61058320001 2026-03-21,21:46:13.000,80,11149273,5044,0,1774129572,13159.799519150001,27553.154997899997,53279.61058320001 2026-03-21,21:46:14.000,80,11149232,5165,0,1774129573,13159.738892360001,30319.106725560006,53279.6455188 2026-03-21,21:46:15.000,80,11149273,5684,0,1774129574,13159.6984745,33085.100748,53279.77128696 2026-03-21,21:46:16.000,80,11149302,5365,0,1774129575,13159.691738189991,28475.004973650008,53279.834171040005 2026-03-21,21:46:17.000,80,11149322,5365,0,1774129576,13159.543539369995,29857.966739220006,53279.834171040005 2026-03-21,21:46:18.000,80,11149302,5085,0,1774129577,13159.51659413,26631.023056949998,53279.85513240001 2026-03-21,21:46:19.000,80,11149296,4805,0,1774129578,13159.45596734,27092.007962429998,53279.92500360001 2026-03-21,21:46:21.000,80,11149263,6124,0,1774129580,13159.179778629994,28935.855945660005,53279.84115816 2026-03-21,21:46:22.000,80,11149384,5405,0,1774129581,13158.997898259993,27552.922376610004,53280.04378464001 2026-03-21,21:46:23.000,80,11149348,5605,0,1774129582,13158.923798850003,29857.8680514,53280.01583616 2026-03-21,21:46:24.000,80,11149306,5405,0,1774129583,13158.721709550002,26169.988807560003,53280.064746 2026-03-21,21:46:25.000,80,11149289,5645,0,1774129584,13158.573510729992,30779.950648440004,53280.12763008 2026-03-21,21:46:26.000,80,11149274,5525,0,1774129585,13158.324267259995,29857.994935740004,53280.10666872 2026-03-21,21:46:27.000,80,11149286,5205,0,1774129586,13158.203013679995,31241.020143479996,53280.09269448001 2026-03-21,21:46:28.000,80,11149242,5565,0,1774129587,13158.18954105999,26630.867976089998,53280.2044884 2026-03-21,21:46:29.000,80,11149337,4925,0,1774129588,13158.02786961999,33084.959765399995,53280.12763008 2026-03-21,21:46:30.000,80,11149368,4925,0,1774129589,13157.812307699998,27553.014015299996,53280.19051416001 2026-03-21,21:46:32.000,80,11149348,5565,0,1774129591,13157.482228510002,32163.09569139,53280.12763008 2026-03-21,21:46:33.000,80,11149248,5044,0,1774129592,13157.334029689991,34468.2105453,53280.26038536001 2026-03-21,21:46:34.000,80,11149168,5485,0,1774129593,13156.95006001999,28936.166107380006,53280.16256568001 2026-03-21,21:46:35.000,80,11149377,6245,0,1774129594,13156.74797071999,29397.249700679997,53280.12763008 2026-03-21,21:46:36.000,80,11149153,5725,0,1774129595,13156.552617729998,27092.325173279998,53279.97391344001 2026-03-21,21:46:37.000,80,11149287,5605,0,1774129596,13156.161911750001,31241.337354329997,53279.91102936 2026-03-21,21:46:38.000,80,11149321,5805,0,1774129597,13156.074339719991,25248.322109190005,53279.97391344001 2026-03-21,21:46:39.000,80,11149264,4405,0,1774129598,13156.269692709997,26631.17108868,53280.07872024 2026-03-21,21:46:40.000,80,11149309,5245,0,1774129599,13156.229274849997,26170.16503581,53280.09269448001 2026-03-21,21:46:41.000,80,11149227,4925,0,1774129600,13156.054130789991,30319.127872950005,53280.00884904 2026-03-21,21:46:43.000,80,11149455,6005,0,1774129602,13155.400708719993,32163.41995137,53279.91102936 2026-03-21,21:46:44.000,80,11149269,5725,0,1774129603,13155.225564660002,32624.292070769996,53279.72237712 2026-03-21,21:46:45.000,80,11149280,5165,0,1774129604,13155.077365839992,31241.31620694,53279.62455744 2026-03-21,21:46:46.000,80,11149300,5285,0,1774129605,13155.272718829998,28014.210394680005,53279.79224832 2026-03-21,21:46:47.000,80,11149321,5485,0,1774129606,13155.434390269998,24326.070333030002,53279.7503256 2026-03-21,21:46:48.000,80,11149387,5805,0,1774129607,13155.346818239988,31701.913410270005,53279.6804544 2026-03-21,21:46:49.000,80,11149292,5405,0,1774129608,13155.212092039998,29858.17821312,53279.6455188 2026-03-21,21:46:50.000,80,11149288,5245,0,1774129609,13154.814649749991,28014.294984239998,53279.65949304001 2026-03-21,21:46:51.000,80,11149367,5805,0,1774129610,13154.73381402999,25709.229474239997,53279.51276352 2026-03-21,21:46:52.000,80,11149385,5725,0,1774129611,13154.63276937999,32624.334365550007,53279.40096960001 2026-03-21,21:46:54.000,80,11149327,5965,0,1774129613,13154.565406279995,26631.17813781,53279.42193096001 2026-03-21,21:46:55.000,80,11149359,5725,0,1774129614,13154.53172472999,25248.20227398,53279.41494384 2026-03-21,21:46:56.000,80,11149250,5325,0,1774129615,13154.53172472999,34007.126952000006,53279.33808552 2026-03-21,21:46:57.000,80,11149260,5285,0,1774129616,13154.47783425,28936.137910859994,53279.37302112001 2026-03-21,21:46:58.000,80,11149347,5684,0,1774129617,13154.383525909994,31241.182273469996,53279.35205976001 2026-03-21,21:46:59.000,80,11149326,5405,0,1774129618,13154.32963542999,29397.0664233,53279.31712416 2026-03-21,21:47:00.000,80,11149278,5365,0,1774129619,13154.242063399994,28936.194303900003,53279.31013704 2026-03-21,21:47:01.000,80,11149179,5044,0,1774129620,13154.221854469994,34007.18334504,53279.24026584 2026-03-21,21:47:02.000,80,11149297,5565,0,1774129621,13154.255536019999,31241.238666510006,53279.23327872001 2026-03-21,21:47:03.000,80,11149362,5485,0,1774129622,13154.208381849989,31702.209473730007,53279.212317360005 2026-03-21,21:47:05.000,80,11149285,5405,0,1774129624,13154.141018749993,29858.269851809993,53279.10052344 2026-03-21,21:47:06.000,80,11149322,4485,0,1774129625,13154.114073509998,27553.317127889997,53279.17039464 2026-03-21,21:47:07.000,80,11149242,4565,0,1774129626,13154.039974099993,31702.2729159,53279.163407520005 2026-03-21,21:47:08.000,80,11149273,5965,0,1774129627,13153.925456830002,28475.322184499993,53278.97475528 2026-03-21,21:47:09.000,80,11149319,5005,0,1774129628,13153.851357419997,29858.220507899998,53279.1214848 2026-03-21,21:47:10.000,80,11149282,5245,0,1774129629,13153.810939559997,27092.205338069994,53279.01667800001 2026-03-21,21:47:11.000,80,11149283,6084,0,1774129630,13153.757049079992,28475.223496680002,53279.058600719996 2026-03-21,21:47:12.000,80,11149285,5884,0,1774129631,13153.716631219992,28475.08251408,53279.17039464 2026-03-21,21:47:13.000,80,11149392,4645,0,1774129632,13153.703158600001,25248.188175720003,53278.95379392 2026-03-21,21:47:14.000,80,11149375,5285,0,1774129633,13153.60211395,25248.089487899997,53278.90488408 2026-03-21,21:47:16.000,80,11149122,5884,0,1774129635,13153.595377639991,30319.33229772,53278.91885832001 2026-03-21,21:47:17.000,80,11149332,5525,0,1774129636,13153.5010693,29397.37658502,53278.842 2026-03-21,21:47:18.000,80,11149276,5205,0,1774129637,13153.47412405999,29397.510518490002,53278.80007728001 2026-03-21,21:47:19.000,80,11149287,5005,0,1774129638,13153.642531810001,28475.3926758,53278.8070644 2026-03-21,21:47:20.000,80,11149310,4565,0,1774129639,13153.844621110002,29858.37558876,53278.78610304 2026-03-21,21:47:21.000,80,11149278,4685,0,1774129640,13154.100600889993,30319.402789019994,53278.71623184 2026-03-21,21:47:22.000,80,11149293,4925,0,1774129641,13154.188172919989,28014.562851180002,53278.842 2026-03-21,21:47:23.000,80,11149364,5405,0,1774129642,13154.376789599999,26170.65142578,53278.81405152 2026-03-21,21:47:24.000,80,11149245,5165,0,1774129643,13154.67992355,28936.631349960007,53278.84898712001 2026-03-21,21:47:25.000,80,11149391,6005,0,1774129644,13154.895485469991,29397.743139779996,53278.88392272 2026-03-21,21:47:38.000,80,11149361,5085,0,1774129657,13156.586299279988,30781.304081399998,53279.226291599996 2026-03-21,21:47:39.000,80,11149435,6245,0,1774129658,13156.653662379998,23866.255583129998,53279.17738176 2026-03-21,21:47:40.000,80,11149180,5485,0,1774129659,13156.87596061,32164.427976959996,53279.331098400005 2026-03-21,21:47:41.000,80,11149046,4645,0,1774129660,13156.943323709995,28015.38055026,53279.212317360005 2026-03-21,21:47:42.000,80,11149044,4765,0,1774129661,13157.03089573999,30320.199340709994,53279.380008240005 2026-03-21,21:47:43.000,80,11149228,4605,0,1774129662,13157.23972135,33547.48138122,53279.40096960001 2026-03-21,21:47:44.000,80,11149300,5445,0,1774129663,13157.354238619992,30320.382618090007,53279.366034 2026-03-21,21:47:45.000,80,11149323,5845,0,1774129664,13157.488964819997,27554.282858699997,53279.35904688 2026-03-21,21:47:46.000,80,11149327,4925,0,1774129665,13157.623691020002,26632.29190035,53279.56866048001 2026-03-21,21:47:47.000,80,11149311,6084,0,1774129666,13157.751680909998,29398.1942841,53279.51975064001 2026-03-21,21:47:49.000,80,11149279,5365,0,1774129668,13157.98745175999,32164.146011760007,53279.68744152001 2026-03-21,21:47:50.000,80,11149297,5805,0,1774129669,13158.12891426999,31242.077512980002,53279.65949304001 2026-03-21,21:47:51.000,80,11149350,4805,0,1774129670,13158.27037677999,30780.97982142,53279.73635136001 2026-03-21,21:47:52.000,80,11149265,5125,0,1774129671,13158.39163035999,26631.81960864,53279.834171040005 2026-03-21,21:47:53.000,80,11149304,4805,0,1774129672,13158.539829180001,28014.802521599995,53279.93897784 2026-03-21,21:47:54.000,80,11149313,4885,0,1774129673,13158.613928589992,25709.800453770004,53279.97391344001 2026-03-21,21:47:55.000,80,11149306,5365,0,1774129674,13158.735182169992,30780.867035339994,53279.96692632 2026-03-21,21:47:56.000,80,11149285,5805,0,1774129675,13158.795808959992,28936.835774730003,53280.07173312001 2026-03-21,21:47:57.000,80,11149284,4605,0,1774129676,13158.930535159998,28936.87102038,53280.07872024 2026-03-21,21:47:58.000,80,11149353,5085,0,1774129677,13158.997898259993,27092.93844759,53280.120642960006 2026-03-21,21:48:00.000,80,11149398,5525,0,1774129679,13159.193251249999,29859.024108719997,53280.337243680005 2026-03-21,21:48:01.000,80,11149272,5525,0,1774129680,13159.233669109999,30781.247688360003,53280.267372480004 2026-03-21,21:48:02.000,80,11149464,5525,0,1774129681,13159.32797744999,34008.1843215,53280.44903760001 2026-03-21,21:48:03.000,80,11149273,5325,0,1774129682,13159.381867929995,33086.34139488,53280.49794744001 2026-03-21,21:48:04.000,80,11149405,5805,0,1774129683,13159.46943995999,34469.352504359995,53280.64467696001 2026-03-21,21:48:05.000,80,11149227,6045,0,1774129684,13159.4963852,28476.287915310008,53280.71454816001 2026-03-21,21:48:06.000,80,11149289,5884,0,1774129685,13159.50985781999,27554.296956959995,53280.53987016 2026-03-21,21:48:07.000,80,11149185,5925,0,1774129686,13159.65805664,31703.450120609996,53280.651664080004 2026-03-21,21:48:08.000,80,11149356,5445,0,1774129687,13159.59069353999,26171.46912486,53280.76345800001 2026-03-21,21:48:09.000,80,11149248,5525,0,1774129688,13159.664792949996,28937.49839295,53280.70057392 2026-03-21,21:48:11.000,80,11149436,5485,0,1774129690,13159.624375089996,26632.721897280004,53280.95211024001 2026-03-21,21:48:12.000,80,11149486,5325,0,1774129691,13159.765837599996,26171.588960070003,53280.80538072 2026-03-21,21:48:13.000,80,11149282,5445,0,1774129692,13159.806255459996,24327.69868206,53280.89621328 2026-03-21,21:48:14.000,80,11149376,5525,0,1774129693,13159.738892360001,26632.672553369994,53281.02896856001 2026-03-21,21:48:15.000,80,11149280,5325,0,1774129694,13159.792782839992,27554.818592580006,53281.00102008001 2026-03-21,21:48:16.000,80,11149422,4725,0,1774129695,13159.799519150001,34009.023167969994,53281.056917040005 2026-03-21,21:48:17.000,80,11149360,4605,0,1774129696,13159.826464389997,25710.871921529993,53281.0429428 2026-03-21,21:48:18.000,80,11149346,4685,0,1774129697,13159.853409629992,31243.015047270004,53281.11980112001 2026-03-21,21:48:19.000,80,11149368,4765,0,1774129698,13159.934245349992,29860.018036049994,53281.14076248 2026-03-21,21:48:20.000,80,11149269,5125,0,1774129699,13159.954454279992,27555.128754300007,53281.0429428 2026-03-21,21:48:22.000,80,11149262,5645,0,1774129701,13159.914036419992,29399.315095769998,53281.20364656 2026-03-21,21:48:23.000,80,11149272,5684,0,1774129702,13159.947717969997,31704.54273576,53281.273517760004 2026-03-21,21:48:24.000,80,11149327,5085,0,1774129703,13159.914036419992,30782.537679150002,53281.28749200001 2026-03-21,21:48:25.000,80,11149316,4685,0,1774129704,13159.839937010001,29399.653454009996,53281.322427600004 2026-03-21,21:48:26.000,80,11149358,5125,0,1774129705,13159.954454279992,29399.857878780007,53281.20364656 2026-03-21,21:48:27.000,80,11149235,5725,0,1774129706,13159.860145940002,28016.797425390003,53281.25954352 2026-03-21,21:48:28.000,80,11149320,5285,0,1774129707,13159.860145940002,27094.87695834,53281.322427600004 2026-03-21,21:48:29.000,80,11149340,5205,0,1774129708,13159.759101290001,34010.08053747,53281.30845336 2026-03-21,21:48:30.000,80,11149316,5765,0,1774129709,13159.752364979991,27094.954498770006,53281.38531168001 2026-03-21,21:48:31.000,80,11149324,5325,0,1774129710,13159.725419739996,30783.087511289996,53281.44819576 2026-03-21,21:48:33.000,80,11149333,6124,0,1774129712,13159.55701199,29400.07640181,53281.23159504 2026-03-21,21:48:34.000,80,11149407,5845,0,1774129713,13159.523330439995,27095.074333979996,53281.26653064001 2026-03-21,21:48:35.000,80,11149330,4685,0,1774129714,13159.41554948,31244.234546759995,53281.25954352 2026-03-21,21:48:36.000,80,11149295,5884,0,1774129715,13159.24714172999,30322.314079710006,53281.28050488 2026-03-21,21:48:37.000,80,11149343,5684,0,1774129716,13159.159569699994,28478.318064749998,53281.25954352 2026-03-21,21:48:38.000,80,11149319,5845,0,1774129717,13159.031579809998,31705.48731918,53281.273517760004 2026-03-21,21:48:39.000,80,11149261,5925,0,1774129718,13158.849699439997,34932.64247535,53281.28749200001 2026-03-21,21:48:40.000,80,11149327,5684,0,1774129719,13158.714973239992,25251.317989439995,53281.24556928001 2026-03-21,21:48:41.000,80,11149326,5445,0,1774129720,13158.573510729992,29400.464103959996,53281.23159504 2026-03-21,21:48:42.000,80,11149322,5485,0,1774129721,13158.35794881,27095.454987000005,53281.21063368 2026-03-21,21:48:44.000,80,11149311,6045,0,1774129723,13157.947033899989,28017.495289259998,53281.21063368 2026-03-21,21:48:45.000,80,11149321,5725,0,1774129724,13157.771889839998,25251.487168559994,53281.112814 2026-03-21,21:48:46.000,80,11149296,5325,0,1774129725,13157.462019580002,32166.740091600004,53280.99403296 2026-03-21,21:48:47.000,80,11149289,5925,0,1774129726,13157.25993028,28017.62922273,53280.98005872001 2026-03-21,21:48:48.000,80,11149290,4685,0,1774129727,13157.11173145999,27556.616120730003,53280.9730716 2026-03-21,21:48:49.000,80,11149283,5725,0,1774129728,13156.943323709995,29400.774265679996,53280.85429056 2026-03-21,21:48:50.000,80,11149296,5445,0,1774129729,13156.761443339994,29861.773269419995,53280.7983936 2026-03-21,21:48:51.000,80,11149392,5445,0,1774129730,13156.593035589998,27556.559727689993,53280.73550952 2026-03-21,21:48:52.000,80,11149439,6045,0,1774129731,13156.451573079998,31705.882070460008,53280.74249664001 2026-03-21,21:48:53.000,80,11149445,5884,0,1774129732,13156.242747470002,29400.90819915,53280.75647088 2026-03-21,21:48:55.000,80,11149341,5925,0,1774129734,13155.89245934999,30322.976697930004,53280.56083152 2026-03-21,21:48:56.000,80,11149310,5525,0,1774129735,13155.73752422,24790.713736980004,53280.46301184 2026-03-21,21:48:57.000,80,11149087,5965,0,1774129736,13155.602798019994,28478.92428993,53280.23942400001 2026-03-21,21:48:58.000,80,11149510,5405,0,1774129737,13155.420917649993,34471.98887898,53280.24641112 2026-03-21,21:48:59.000,80,11149312,5365,0,1774129738,13155.212092039998,24790.7419335,53280.25339824 2026-03-21,21:49:00.000,80,11149304,5405,0,1774129739,13154.969584879997,29400.72492177,53280.148591440004 2026-03-21,21:49:01.000,80,11149371,5325,0,1774129740,13154.828122369996,28939.75411455,53280.050771760005 2026-03-21,21:49:02.000,80,11149359,5325,0,1774129741,13154.706868789995,31244.876017589995,53279.92500360001 2026-03-21,21:49:03.000,80,11149267,5285,0,1774129742,13154.666450929995,26634.568769339996,53279.96692632 2026-03-21,21:49:04.000,80,11149264,5365,0,1774129743,13154.727077719996,28017.502338389997,53279.82718392001 2026-03-21,21:49:06.000,80,11149312,5005,0,1774129745,13154.59235151999,30322.419816659996,53279.834171040005 2026-03-21,21:49:07.000,80,11149251,4965,0,1774129746,13154.45088900999,30322.39162014,53279.67346728 2026-03-21,21:49:08.000,80,11149257,6005,0,1774129747,13154.37005328999,23407.131647970004,53279.65949304001 2026-03-21,21:49:09.000,80,11149379,6124,0,1774129748,13154.262272329994,31705.353385709997,53279.46385368 2026-03-21,21:49:10.000,80,11149451,5005,0,1774129749,13154.248799709989,29400.153942239995,53279.5057764 2026-03-21,21:49:11.000,80,11149367,6284,0,1774129750,13154.161227679993,28939.133791109998,53279.35205976001 2026-03-21,21:49:12.000,80,11149123,5845,0,1774129751,13154.174700299998,34471.269867719995,53279.261227200004 2026-03-21,21:49:13.000,80,11149375,5085,0,1774129752,13154.080391959993,30321.855886260004,53279.2961628 2026-03-21,21:49:14.000,80,11149477,6205,0,1774129753,13153.965874690002,30322.250637539997,53279.20533024001 2026-03-21,21:49:15.000,80,11149365,4925,0,1774129754,13153.810939559997,25711.886996250003,53279.163407520005 2026-03-21,21:49:17.000,80,11149393,6245,0,1774129756,13153.851357419997,30322.03916364,53278.91885832001 2026-03-21,21:49:18.000,80,11149229,6205,0,1774129757,13153.810939559997,29399.843780519994,53278.95379392 2026-03-21,21:49:19.000,80,11149297,5085,0,1774129758,13153.757049079992,30321.820640610007,53278.96776816001 2026-03-21,21:49:20.000,80,11149365,5005,0,1774129759,13153.723367530001,28016.719884959995,53278.89789696001 2026-03-21,21:49:21.000,80,11149376,4605,0,1774129760,13153.703158600001,27555.629242530005,53278.82103864001 2026-03-21,21:49:22.000,80,11149348,4845,0,1774129761,13153.709894909996,30321.637363229995,53278.83501288 2026-03-21,21:49:23.000,80,11149306,5005,0,1774129762,13153.676213359991,31243.670616360003,53278.723218959996 2026-03-21,21:49:24.000,80,11149406,4525,0,1774129763,13153.716631219992,29860.44098385,53278.62539928 2026-03-21,21:49:25.000,80,11149320,4485,0,1774129764,13153.649268119996,31243.38865116,53278.62539928 2026-03-21,21:49:26.000,80,11149338,4605,0,1774129765,13153.642531810001,25711.182083249994,53278.60443792001 2026-03-21,21:49:28.000,80,11149403,5725,0,1774129767,13153.55495977999,28016.071364999996,53278.541553840005 2026-03-21,21:49:29.000,80,11149358,5405,0,1774129768,13153.447178819995,27555.03006648,53278.34591448001 2026-03-21,21:49:30.000,80,11149278,5485,0,1774129769,13153.41349726999,31703.957657969993,53278.34591448001 2026-03-21,21:49:31.000,80,11149338,5245,0,1774129770,13153.325925239995,30781.846864410007,53278.34591448001 2026-03-21,21:49:32.000,80,11149313,5605,0,1774129771,13153.224880589994,30320.720976330005,53278.220146319996 2026-03-21,21:49:33.000,80,11149323,5805,0,1774129772,13153.21814428,25249.47816651,53278.26905616001 2026-03-21,21:49:34.000,80,11149347,5925,0,1774129773,13153.083418079994,27093.297953219997,53278.206172080005 2026-03-21,21:49:35.000,80,11149354,5445,0,1774129774,13152.995846049998,24327.106555139995,53278.03149408001 2026-03-21,21:49:36.000,80,11149223,5405,0,1774129775,13152.975637119998,34469.1269322,53278.08040392001 2026-03-21,21:49:37.000,80,11149368,5325,0,1774129776,13152.941955569993,29397.954613680005,53278.052455439996 2026-03-21,21:49:39.000,80,11149212,5525,0,1774129778,13152.867856159988,32163.652572659994,53277.96861 2026-03-21,21:49:40.000,80,11149328,5205,0,1774129779,13152.800493059993,29397.559862399998,53277.93367440001 2026-03-21,21:49:41.000,80,11149375,5805,0,1774129780,13152.847647230003,30319.48032945,53277.84284184001 2026-03-21,21:49:42.000,80,11149291,5845,0,1774129781,13152.787020440002,36312.467378069996,53277.7589964 2026-03-21,21:49:43.000,80,11149244,5165,0,1774129782,13152.827438300003,31241.337354329997,53277.64021536 2026-03-21,21:49:44.000,80,11149261,5884,0,1774129783,13152.766811510002,30780.281957550003,53277.57733128001 2026-03-21,21:49:45.000,80,11149339,5725,0,1774129784,13152.739866269992,31702.202424600007,53277.59829264001 2026-03-21,21:49:46.000,80,11149266,5245,0,1774129785,13152.787020440002,27092.353369799996,53277.47951160001 2026-03-21,21:49:47.000,80,11149153,5805,0,1774129786,13152.706184720002,28936.23659868,53277.486498720005 2026-03-21,21:49:48.000,80,11149355,5725,0,1774129787,13152.719657339992,28475.40677406,53277.45855024001 2026-03-21,21:49:50.000,80,11149454,5605,0,1774129789,13152.874592469998,33085.276976249996,53277.3048336 2026-03-21,21:49:51.000,80,11149426,5285,0,1774129790,13152.854383539998,34929.46331772,53277.269898000006 2026-03-21,21:49:52.000,80,11149375,5605,0,1774129791,13152.692712099997,31702.505537189994,53277.20701392 2026-03-21,21:49:53.000,80,11149337,5845,0,1774129792,13152.800493059993,33085.615334489994,53277.081245760004 2026-03-21,21:49:54.000,80,11149440,5285,0,1774129793,13152.861119849993,31241.63341779,53277.081245760004 2026-03-21,21:49:55.000,80,11149299,5725,0,1774129794,13152.840910919993,31241.710958220006,53277.13714272 2026-03-21,21:49:56.000,80,11149342,5605,0,1774129795,13152.908274019988,29397.820680210003,53277.09522000001 2026-03-21,21:49:57.000,80,11149226,5325,0,1774129796,13152.921746639993,31703.013074550006,53276.97643896001 2026-03-21,21:49:58.000,80,11149255,5525,0,1774129797,13152.901537709993,31241.915382990002,53277.01836168 2026-03-21,21:49:59.000,80,11149335,5884,0,1774129798,13153.022791289994,23404.890024630004,53276.7807996 2026-03-21,21:50:01.000,80,11149105,5925,0,1774129800,13153.063209149994,30781.092607500002,53276.815735200005 2026-03-21,21:50:02.000,80,11149207,5965,0,1774129801,13153.123835939994,30320.241635490005,53276.8506708 2026-03-21,21:50:03.000,80,11149501,5565,0,1774129802,13153.17099010999,31703.287990619996,53276.58516024 2026-03-21,21:50:04.000,80,11149288,5205,0,1774129803,13153.346134169995,28937.152985580004,53276.65503144 2026-03-21,21:50:05.000,80,11149365,6005,0,1774129804,13153.33939786,29398.067399759995,53276.72490264 2026-03-21,21:50:06.000,80,11149476,5485,0,1774129805,13153.41349726999,29859.031157849997,53276.6061216 2026-03-21,21:50:07.000,80,11149289,5884,0,1774129806,13153.48086037,25249.01997306,53276.5362504 2026-03-21,21:50:08.000,80,11149352,5285,0,1774129807,13153.608850259996,28014.964651589995,53276.578173120004 2026-03-21,21:50:09.000,80,11149296,5325,0,1774129808,13153.723367530001,33085.8761523,53276.54323752001 2026-03-21,21:50:10.000,80,11149304,5405,0,1774129809,13153.986083620002,27553.76122308,53276.62009584001 2026-03-21,21:50:12.000,80,11149302,5525,0,1774129811,13154.41720746,31702.59012675,53276.57118600001 2026-03-21,21:50:13.000,80,11149281,5765,0,1774129812,13154.585615209995,32163.525688320005,53276.62009584001 2026-03-21,21:50:14.000,80,11149281,5645,0,1774129813,13154.767495579996,26631.382562579995,53276.50131480001 2026-03-21,21:50:15.000,80,11149235,5845,0,1774129814,13154.969584879997,27553.45106136,53276.648044320005 2026-03-21,21:50:16.000,80,11149081,5765,0,1774129815,13155.050420599997,33085.41090972,53276.48734056 2026-03-21,21:50:17.000,80,11149108,5165,0,1774129816,13155.232300969998,31702.42799676,53276.57118600001 2026-03-21,21:50:18.000,80,11149265,5525,0,1774129817,13155.407445029989,29858.276900940007,53276.64105720001 2026-03-21,21:50:19.000,80,11149325,5765,0,1774129818,13155.54890753999,34468.25284008001,53276.62009584001 2026-03-21,21:50:20.000,80,11149324,5365,0,1774129819,13155.865514109995,26170.19323233,53276.63407008 2026-03-21,21:50:21.000,80,11149253,5965,0,1774129820,13156.202329610001,28014.0976086,53276.66201856 2026-03-21,21:50:23.000,80,11149271,5645,0,1774129822,13156.80859750999,31701.899312010006,53276.71092840001 2026-03-21,21:50:24.000,80,11149493,5805,0,1774129823,13157.05784098,29397.05937417,53276.94150336 2026-03-21,21:50:25.000,80,11149443,5725,0,1774129824,13157.15214931999,31240.893259139993,53276.89259352 2026-03-21,21:50:26.000,80,11149281,5565,0,1774129825,13157.1386767,32623.9466634,53276.83669656001 2026-03-21,21:50:27.000,80,11149269,5605,0,1774129826,13157.266666589996,30779.908353659994,53276.71791552001 2026-03-21,21:50:28.000,80,11149301,5325,0,1774129827,13157.394656479992,28935.841847400006,53276.80874808001 2026-03-21,21:50:29.000,80,11149345,5525,0,1774129828,13157.953770209999,30318.719023409998,53276.92752912001 2026-03-21,21:50:30.000,80,11149293,5725,0,1774129829,13158.45899346,28013.434990380003,53277.102207120006 2026-03-21,21:50:31.000,80,11149313,5884,0,1774129830,13158.735182169992,29857.339366650005,53277.102207120006 2026-03-21,21:50:32.000,80,11149356,5485,0,1774129831,13158.970953019998,27091.373540729997,53277.28387224 2026-03-21,21:50:34.000,80,11149259,5765,0,1774129833,13159.051788739998,27091.401737249995,53277.2349624 2026-03-21,21:50:35.000,80,11149291,5525,0,1774129834,13159.26735065999,34928.22267084,53277.19303968001 2026-03-21,21:50:36.000,80,11149280,5285,0,1774129835,13159.41554948,28935.26381874,53277.3747048 2026-03-21,21:50:37.000,80,11149362,5125,0,1774129836,13159.705210809996,28474.236618480005,53277.38867904001 2026-03-21,21:50:38.000,80,11149274,5245,0,1774129837,13160.062235240002,31239.962773980005,53277.54239568 2026-03-21,21:50:39.000,80,11149269,5605,0,1774129838,13160.392314429999,26168.88914328,53277.64720248001 2026-03-21,21:50:40.000,80,11149276,5405,0,1774129839,13160.762811479995,32161.707012779996,53277.73104792 2026-03-21,21:50:41.000,80,11149288,5285,0,1774129840,13160.958164470001,35388.580203749996,53277.94764864 2026-03-21,21:50:42.000,80,11149279,5725,0,1774129841,13161.126572219997,29856.648551909995,53277.99655848 2026-03-21,21:50:43.000,80,11149512,5365,0,1774129842,13161.173726389992,31239.69490704,53278.05944256001 2026-03-21,21:50:45.000,80,11149235,5605,0,1774129844,13161.254562109993,29395.79053077,53278.15027512001 2026-03-21,21:50:46.000,80,11149281,5485,0,1774129845,13161.160253770002,28473.834818069998,53278.206172080005 2026-03-21,21:50:47.000,80,11149313,5605,0,1774129846,13161.200671630002,31239.793594860006,53278.2131592 2026-03-21,21:50:48.000,80,11149279,5485,0,1774129847,13161.207407939997,28012.871059979996,53278.255081920004 2026-03-21,21:50:49.000,80,11149236,5044,0,1774129848,13161.396024619993,30317.612309999997,53278.31796600001 2026-03-21,21:50:50.000,80,11149240,5285,0,1774129849,13161.631795469999,31239.70195617,53278.48565688001 2026-03-21,21:50:51.000,80,11149284,5405,0,1774129850,13161.68568594999,29395.60725339,53278.7371932 2026-03-21,21:50:52.000,80,11149231,5684,0,1774129851,13161.74631273999,24785.737051200005,53278.75116744001 2026-03-21,21:50:53.000,80,11149448,5245,0,1774129852,13161.901247869995,30317.527720440004,53278.88392272 2026-03-21,21:50:54.000,80,11149445,5565,0,1774129853,13161.8540937,32622.670770869998,53278.842 2026-03-21,21:50:56.000,80,11149304,5285,0,1774129855,13161.82714845999,32622.600279570004,53278.88392272 2026-03-21,21:50:57.000,80,11149228,5285,0,1774129856,13161.91472049,28012.52565261,53278.876935600005 2026-03-21,21:50:58.000,80,11149309,5684,0,1774129857,13162.083128239996,28473.524656349997,53279.0516136 2026-03-21,21:50:59.000,80,11149290,4725,0,1774129858,13162.251535989992,32161.269966720007,53279.07257496 2026-03-21,21:51:00.000,80,11149312,5205,0,1774129859,13162.399734810002,28012.370571749998,53279.10751056001 2026-03-21,21:51:01.000,80,11149252,5165,0,1774129860,13162.601824109988,27551.279929320008,53279.282188560006 2026-03-21,21:51:02.000,80,11149285,5485,0,1774129861,13162.938639609994,34465.891381530004,53279.32411128001 2026-03-21,21:51:03.000,80,11149238,5125,0,1774129862,13163.17441046,28472.918431169994,53279.37302112001 2026-03-21,21:51:04.000,80,11149323,5605,0,1774129863,13163.241773559996,26167.909314210003,53279.55468624 2026-03-21,21:51:05.000,80,11149362,5085,0,1774129864,13163.443862859996,29855.78150892,53279.60359608 2026-03-21,21:51:07.000,80,11149270,5085,0,1774129866,13163.800887289988,31699.636541279993,53279.70840288001 2026-03-21,21:51:08.000,80,11149212,5325,0,1774129867,13163.787414669998,30316.674775709995,53279.73635136001 2026-03-21,21:51:09.000,80,11149255,5525,0,1774129868,13163.854777769993,25706.64949266,53279.79923544 2026-03-21,21:51:10.000,80,11149259,5565,0,1774129869,13163.908668249998,21557.912227680004,53279.97391344001 2026-03-21,21:51:11.000,80,11149271,5565,0,1774129870,13163.989503969999,31238.538849720004,53280.03679752 2026-03-21,21:51:12.000,80,11149224,5165,0,1774129871,13164.137702789994,30777.575091630002,53280.099681600004 2026-03-21,21:51:13.000,80,11149297,5605,0,1774129872,13164.238747439995,30777.568042500003,53280.099681600004 2026-03-21,21:51:14.000,80,11149305,5845,0,1774129873,13164.27242899,29855.668722839997,53280.19750128 2026-03-21,21:51:15.000,80,11149338,5005,0,1774129874,13164.38694625999,31699.7352291,53280.40711488001 2026-03-21,21:51:16.000,80,11149284,5085,0,1774129875,13164.521672459996,30777.645582929996,53280.30230808 2026-03-21,21:51:18.000,80,11149170,5325,0,1774129877,13164.696816520001,27089.695847790004,53280.5189088 2026-03-21,21:51:19.000,80,11149248,5285,0,1774129878,13164.764179619997,32160.70603632,53280.51192168 2026-03-21,21:51:20.000,80,11149308,5165,0,1774129879,13164.871960579992,27550.835834130005,53280.59576712001 2026-03-21,21:51:21.000,80,11149265,5605,0,1774129880,13164.892169509993,31238.72917623,53280.75647088 2026-03-21,21:51:22.000,80,11149284,5085,0,1774129881,13164.939323680002,29855.80970544,53280.77743224 2026-03-21,21:51:23.000,80,11149352,5044,0,1774129882,13164.946059989998,28011.88418178,53280.92416176 2026-03-21,21:51:24.000,80,11149364,5125,0,1774129883,13165.026895709998,34465.722202410005,53280.82634208 2026-03-21,21:51:25.000,80,11149315,5485,0,1774129884,13165.047104639998,29855.866098479994,53280.89621328 2026-03-21,21:51:26.000,80,11149373,5925,0,1774129885,13165.020159399988,31238.841962310005,53280.94512312 2026-03-21,21:51:27.000,80,11149188,5044,0,1774129886,13165.175094529994,32160.734232839997,53281.07089128 2026-03-21,21:51:29.000,80,11149260,5245,0,1774129888,13165.46475585999,31699.70703258,53281.20364656 2026-03-21,21:51:30.000,80,11149268,5485,0,1774129889,13165.47149217,25706.97375264,53281.23159504 2026-03-21,21:51:31.000,80,11149380,5365,0,1774129890,13165.47149217,29856.014130209995,53281.273517760004 2026-03-21,21:51:32.000,80,11149392,5085,0,1774129891,13165.619690989995,31238.954748389995,53281.35037608 2026-03-21,21:51:33.000,80,11149294,5445,0,1774129892,13165.801571359996,26629.035202290004,53281.511079840006 2026-03-21,21:51:34.000,80,11149334,5085,0,1774129893,13165.882407079996,28473.136954200003,53281.559989680005 2026-03-21,21:51:35.000,80,11149158,5165,0,1774129894,13165.895879700001,31700.320306890004,53281.636848 2026-03-21,21:51:36.000,80,11149337,5684,0,1774129895,13165.902616009997,32622.374707409996,53281.64383512 2026-03-21,21:51:37.000,80,11149272,5125,0,1774129896,13165.73420826,26168.75520981,53281.78357752 2026-03-21,21:51:38.000,80,11149421,5684,0,1774129897,13165.63316361,28473.919407630005,53281.75562904 2026-03-21,21:51:40.000,80,11149294,5684,0,1774129899,13165.397392759995,28935.151032659996,53281.776590400004 2026-03-21,21:51:41.000,80,11149259,5884,0,1774129900,13165.36371120999,22481.425798109995,53281.83248736 2026-03-21,21:51:42.000,80,11149298,5645,0,1774129901,13165.28287548999,31701.455216820003,53281.93030704 2026-03-21,21:51:43.000,80,11149297,5805,0,1774129902,13165.249193939999,33545.56401786,53281.93030704 2026-03-21,21:51:44.000,80,11149249,5805,0,1774129903,13165.154885599994,31240.738178280008,53281.97222976 2026-03-21,21:51:45.000,80,11149242,5405,0,1774129904,13165.188567149999,28474.828745399995,53281.98620400001 2026-03-21,21:51:46.000,80,11149260,5485,0,1774129905,13165.080786189988,30780.077532780007,53282.02812672 2026-03-21,21:51:47.000,80,11149279,5805,0,1774129906,13164.993214159993,28475.124808859997,53282.0910108 2026-03-21,21:51:48.000,80,11149294,5245,0,1774129907,13164.851751649992,30780.31015407,53282.20280472001 2026-03-21,21:51:49.000,80,11149225,5684,0,1774129908,13164.710289139992,30319.49442771,53282.18883048 2026-03-21,21:51:51.000,80,11149401,6005,0,1774129910,13164.43410043,33085.819759260005,53282.27267592001 2026-03-21,21:51:52.000,80,11149408,5405,0,1774129911,13164.28590160999,29859.024108719997,53282.279663040004 2026-03-21,21:51:53.000,80,11149320,5245,0,1774129912,13164.08381230999,31242.155053409995,53282.16786912 2026-03-21,21:51:54.000,80,11149273,5765,0,1774129913,13163.794150979993,31703.56290669,53282.11895928 2026-03-21,21:51:55.000,80,11149341,5684,0,1774129914,13163.632479539992,28476.583978769995,53282.132933520006 2026-03-21,21:51:56.000,80,11149217,5725,0,1774129915,13163.389972379991,24327.621141630007,53282.18883048 2026-03-21,21:51:57.000,80,11149289,5925,0,1774129916,13163.05315688,31242.782425979996,53282.18883048 2026-03-21,21:51:58.000,80,11149376,5245,0,1774129917,13162.797177099994,27093.967620569994,53282.132933520006 2026-03-21,21:51:59.000,80,11149285,5725,0,1774129918,13162.520988390002,25711.005854999996,53282.132933520006 2026-03-21,21:52:00.000,80,11149320,5445,0,1774129919,13162.204381819996,31243.304061600007,53282.03511384001 2026-03-21,21:52:02.000,80,11149274,5765,0,1774129921,13161.66547701999,26633.328122460007,53282.00716536001 2026-03-21,21:52:03.000,80,11149378,5445,0,1774129922,13161.342134140003,32165.584034280007,53281.97222976 2026-03-21,21:52:04.000,80,11149274,5645,0,1774129923,13161.086154359997,27094.651386180005,53281.95825552001 2026-03-21,21:52:05.000,80,11149310,5525,0,1774129924,13160.73586624,28938.767236350002,53281.83947448001 2026-03-21,21:52:06.000,80,11149327,5765,0,1774129925,13160.365369189989,34010.05234095,53281.69274496 2026-03-21,21:52:07.000,80,11149370,5285,0,1774129926,13160.062235240002,31705.00797834,53281.636848 2026-03-21,21:52:08.000,80,11149358,5245,0,1774129927,13159.786046529996,32166.15501381,53281.59492528 2026-03-21,21:52:09.000,80,11149359,5965,0,1774129928,13159.503121509995,31244.17110459,53281.58793816 2026-03-21,21:52:10.000,80,11149372,5285,0,1774129929,13159.166306009989,26173.104523019996,53281.50409272001 2026-03-21,21:52:11.000,80,11149336,5645,0,1774129930,13158.917062539993,28017.276766230003,53281.38531168001 2026-03-21,21:52:13.000,80,11149376,5325,0,1774129932,13158.37142142999,33088.484330399995,53281.19665944001 2026-03-21,21:52:14.000,80,11149347,5965,0,1774129933,13158.101969029995,28478.44494909,53281.154736720004 2026-03-21,21:52:15.000,80,11149340,5205,0,1774129934,13157.785362459988,28478.388556050006,53281.07787840001 2026-03-21,21:52:16.000,80,11149390,5405,0,1774129935,13157.475492199992,26634.315000660004,53280.93114888001 2026-03-21,21:52:17.000,80,11149260,5605,0,1774129936,13157.145413009996,27556.48218726,53280.938136000004 2026-03-21,21:52:18.000,80,11149326,5605,0,1774129937,13156.95679633,28478.46609648,53280.81236784001 2026-03-21,21:52:19.000,80,11149341,5925,0,1774129938,13156.707552859989,27095.299906140004,53280.672625440006 2026-03-21,21:52:20.000,80,11149323,5845,0,1774129939,13156.397682599993,28478.31101562,53280.63070272 2026-03-21,21:52:21.000,80,11149251,6084,0,1774129940,13156.081076030001,28939.28887197,53280.54685728001 2026-03-21,21:52:22.000,80,11149327,5565,0,1774129941,13155.71057897999,31244.474217180003,53280.42108912 2026-03-21,21:52:24.000,80,11149274,5405,0,1774129943,13155.117783699992,28478.332163009996,53280.22544976 2026-03-21,21:52:25.000,80,11149350,5445,0,1774129944,13154.75402295999,26634.152870670005,53280.1346172 2026-03-21,21:52:26.000,80,11149337,5725,0,1774129945,13154.47109793999,28017.227422320007,53279.99487480001 2026-03-21,21:52:27.000,80,11149315,5725,0,1774129946,13154.201645539993,27556.00284642,53279.890068 2026-03-21,21:52:28.000,80,11149329,5725,0,1774129947,13153.999556239993,28477.845773039997,53279.79224832 2026-03-21,21:52:29.000,80,11149294,5165,0,1774129948,13153.783994320002,28938.668548529997,53279.63853168001 2026-03-21,21:52:30.000,80,11149236,5485,0,1774129949,13153.588641329996,28938.47822202,53279.5756476 2026-03-21,21:52:31.000,80,11149328,5605,0,1774129950,13153.366343099995,30782.375549160002,53279.51975064001 2026-03-21,21:52:32.000,80,11149249,5925,0,1774129951,13153.245089519995,31243.127833349994,53279.38699536 2026-03-21,21:52:33.000,80,11149290,5325,0,1774129952,13153.144044869994,31703.802577110007,53279.30314992001 2026-03-21,21:52:35.000,80,11149264,5365,0,1774129954,13152.989109739989,30781.29703227,53279.08654920001 2026-03-21,21:52:36.000,80,11149315,5765,0,1774129955,13152.962164499993,29398.116743670005,53278.98872952001 2026-03-21,21:52:37.000,80,11149339,5884,0,1774129956,13152.982373429993,22482.729887160007,53278.93283256 2026-03-21,21:52:38.000,80,11149299,5845,0,1774129957,13153.036263909999,29397.559862399998,53278.85597424 2026-03-21,21:52:39.000,80,11149310,5445,0,1774129958,13153.103627009994,30319.226560769996,53278.779115920006 2026-03-21,21:52:40.000,80,11149248,5445,0,1774129959,13153.19119903999,25248.018996600003,53278.70225760001 2026-03-21,21:52:41.000,80,11149376,5405,0,1774129960,13153.305716309995,27552.746148360005,53278.69527048 2026-03-21,21:52:42.000,80,11149335,5884,0,1774129961,13153.48086037,25247.490311850008,53278.5974508 2026-03-21,21:52:43.000,80,11149276,5445,0,1774129962,13153.58190502,24786.343276379994,53278.5275796 2026-03-21,21:52:44.000,80,11149260,5325,0,1774129963,13153.763785390001,31239.814742250004,53278.52059248 2026-03-21,21:52:46.000,80,11149155,5884,0,1774129965,13154.107337199988,32161.51668627,53278.492644000005 2026-03-21,21:52:47.000,80,11149476,5405,0,1774129966,13154.228590779989,22941.423825389997,53278.422772800004 2026-03-21,21:52:48.000,80,11149084,5285,0,1774129967,13154.646241999995,29395.261846020003,53278.47168264 2026-03-21,21:52:49.000,80,11149194,5405,0,1774129968,13154.767495579996,28472.83384161,53278.52059248 2026-03-21,21:52:50.000,80,11149533,6005,0,1774129969,13154.861803920001,31238.686881450005,53278.3529016 2026-03-21,21:52:51.000,80,11149282,5565,0,1774129970,13155.171674179997,29855.534789369995,53278.41578568001 2026-03-21,21:52:52.000,80,11149196,5365,0,1774129971,13155.333345619998,23862.456102059994,53278.276043280006 2026-03-21,21:52:53.000,80,11149470,5285,0,1774129972,13155.663424809994,30316.223631390007,53278.36687584001 2026-03-21,21:52:54.000,80,11149431,5684,0,1774129973,13155.79815101,26628.414878850002,53278.373862960005 2026-03-21,21:52:55.000,80,11149487,5684,0,1774129974,13156.108021269996,26628.11176626,53278.30399176 2026-03-21,21:52:57.000,80,11149318,5684,0,1774129976,13156.721025479994,27089.216506950004,53278.48565688001 2026-03-21,21:52:58.000,80,11149145,5884,0,1774129977,13156.78838857999,26628.182257559994,53278.660334880005 2026-03-21,21:52:59.000,80,11149308,5485,0,1774129978,13157.15888563,32159.951779409996,53278.590463680004 2026-03-21,21:53:00.000,80,11149436,5205,0,1774129979,13157.515910059992,31698.90343176,53278.57648944 2026-03-21,21:53:01.000,80,11149205,5765,0,1774129980,13157.859461869994,28933.099735829994,53278.667322 2026-03-21,21:53:02.000,80,11149337,5565,0,1774129981,13158.243431539995,33543.0122328,53278.709244720005 2026-03-21,21:53:03.000,80,11149405,5845,0,1774129982,13158.553301799991,28472.305156860006,53278.74418032 2026-03-21,21:53:04.000,80,11149209,5765,0,1774129983,13158.984425639988,27550.356493290004,53278.758154560004 2026-03-21,21:53:05.000,80,11149374,5445,0,1774129984,13159.25387804,29855.069546790008,53278.842 2026-03-21,21:53:06.000,80,11149389,5605,0,1774129985,13159.725419739996,30316.244778780005,53278.828025760005 2026-03-21,21:53:08.000,80,11149305,5884,0,1774129987,13160.51356801,24323.328221460004,53279.03763936001 2026-03-21,21:53:09.000,80,11149230,5645,0,1774129988,13160.89753768,29394.070543049995,53279.07257496 2026-03-21,21:53:10.000,80,11149460,5285,0,1774129989,13161.281507350002,28472.128928610007,53279.15642040001 2026-03-21,21:53:11.000,80,11149393,5725,0,1774129990,13161.537487129994,34004.01828567,53279.282188560006 2026-03-21,21:53:12.000,80,11149349,5805,0,1774129991,13161.82714845999,31699.1008074,53279.366034 2026-03-21,21:53:13.000,80,11149309,5765,0,1774129992,13162.089864549991,29855.259873300005,53279.498789280005 2026-03-21,21:53:14.000,80,11149320,5485,0,1774129993,13162.345844329997,27089.336342159993,53279.51975064001 2026-03-21,21:53:15.000,80,11149356,5165,0,1774129994,13162.628769349998,25706.30408529,53279.5756476 2026-03-21,21:53:16.000,80,11149273,5965,0,1774129995,13163.00600270999,29855.273971560004,53279.764299840004 2026-03-21,21:53:17.000,80,11149307,5805,0,1774129996,13163.329345589991,27550.462230239995,53279.8201968 2026-03-21,21:53:19.000,80,11149443,6045,0,1774129998,13163.827832529998,32160.05751636,53279.99487480001 2026-03-21,21:53:20.000,80,11149500,5445,0,1774129999,13163.996240279994,29394.704964749995,53280.01583616 2026-03-21,21:53:21.000,80,11149400,5605,0,1774130000,13164.137702789994,33082.43617686001,53280.19750128 2026-03-21,21:53:22.000,80,11149289,6005,0,1774130001,13164.26569267999,26167.76128248,53280.16256568001 2026-03-21,21:53:23.000,80,11149294,5525,0,1774130002,13164.47451829,31699.55195172,53280.32326944 2026-03-21,21:53:24.000,80,11149373,5965,0,1774130003,13164.892169509993,28472.432041199994,53280.386153520005 2026-03-21,21:53:25.000,80,11149296,5485,0,1774130004,13165.309820729999,31238.299179299996,53280.57480576001 2026-03-21,21:53:26.000,80,11149282,5365,0,1774130005,13165.417601689995,32160.283088519995,53280.71454816001 2026-03-21,21:53:27.000,80,11149324,5485,0,1774130006,13165.619690989995,26628.400780590004,53280.66563832001 2026-03-21,21:53:28.000,80,11149457,5925,0,1774130007,13165.518646339995,26628.562910580004,53280.80538072 2026-03-21,21:53:30.000,80,11149331,6005,0,1774130009,13165.720735639996,28011.56697093,53280.85429056 2026-03-21,21:53:31.000,80,11149354,5405,0,1774130010,13165.902616009997,32621.317337910004,53280.98005872001 2026-03-21,21:53:32.000,80,11149324,5445,0,1774130011,13166.252904129993,27550.483377630007,53281.126788240006 2026-03-21,21:53:33.000,80,11149397,5605,0,1774130012,13166.67055535,28933.36760277,53281.224607920005 2026-03-21,21:53:34.000,80,11149231,6084,0,1774130013,13166.93327144,28472.3615499,53281.26653064001 2026-03-21,21:53:35.000,80,11149321,5845,0,1774130014,13167.195987530002,32621.35258356,53281.30845336 2026-03-21,21:53:36.000,80,11149352,5445,0,1774130015,13167.546275649998,28933.452192330005,53281.41326016001 2026-03-21,21:53:37.000,80,11149225,6245,0,1774130016,13167.835936979995,29394.563982149994,53281.4971056 2026-03-21,21:53:38.000,80,11149237,5884,0,1774130017,13168.098653069996,31238.320326689995,53281.58793816 2026-03-21,21:53:39.000,80,11149057,5765,0,1774130018,13168.307478679992,28933.466290590004,53281.61588664 2026-03-21,21:53:41.000,80,11149247,5725,0,1774130020,13168.873328719994,29394.65562084,53281.79056464001 2026-03-21,21:53:42.000,80,11149410,5325,0,1774130021,13169.08215432999,27550.624360229995,53281.83947448001 2026-03-21,21:53:43.000,80,11149269,5965,0,1774130022,13169.39202459,25706.64949266,53282.15389488001 2026-03-21,21:53:44.000,80,11149290,5085,0,1774130023,13169.621059129997,30316.44920355,53282.0910108 2026-03-21,21:53:45.000,80,11149491,5845,0,1774130024,13169.829884739993,29855.49249459,53282.27267592001 2026-03-21,21:53:46.000,80,11149313,5925,0,1774130025,13169.998292489989,31238.292130169997,53282.4054312 2026-03-21,21:53:47.000,80,11149349,5965,0,1774130026,13170.166700239999,25706.48736267,53282.468315280006 2026-03-21,21:53:48.000,80,11149349,5725,0,1774130027,13170.30142643999,27550.384689810002,53282.60107056 2026-03-21,21:53:49.000,80,11149296,5245,0,1774130028,13170.49004312,29855.231676780008,53282.69190312 2026-03-21,21:53:50.000,80,11149384,5485,0,1774130029,13170.6112967,30316.209533129993,53282.782735680004 2026-03-21,21:53:52.000,80,11149331,6045,0,1774130031,13170.941375889997,27089.202408690006,53283.02728488 2026-03-21,21:53:53.000,80,11149349,6045,0,1774130032,13171.089574709993,22479.381550410006,53283.20196288 2026-03-21,21:53:54.000,80,11149282,5405,0,1774130033,13171.129992569993,30316.012157489997,53283.20895000001 2026-03-21,21:53:55.000,80,11149288,5525,0,1774130034,13171.231037219994,22940.25366981,53283.34869240001 2026-03-21,21:53:56.000,80,11149335,5684,0,1774130035,13171.332081869994,32620.88734098,53283.50939616 2026-03-21,21:53:57.000,80,11149301,5405,0,1774130036,13171.42639021,29393.880216539997,53283.56529312001 2026-03-21,21:53:58.000,80,11149349,5765,0,1774130037,13171.46680807,21557.228462069994,53283.71202264001 2026-03-21,21:53:59.000,80,11149364,5325,0,1774130038,13171.48028068999,30776.77853994,53283.83080368001 2026-03-21,21:54:00.000,80,11149409,5565,0,1774130039,13171.52743486,32620.704063600002,53283.84477792 2026-03-21,21:54:01.000,80,11149415,5645,0,1774130040,13171.58806165,31698.77654742,53284.005481680004 2026-03-21,21:54:03.000,80,11149315,5925,0,1774130042,13171.615006889995,30776.96886645,53284.09631424001 2026-03-21,21:54:04.000,80,11149290,5245,0,1774130043,13171.695842609995,31699.058512620002,53284.173172560004 2026-03-21,21:54:05.000,80,11149346,5605,0,1774130044,13171.76994202,30316.12494357,53284.340863440004 2026-03-21,21:54:06.000,80,11149291,5725,0,1774130045,13171.76994202,29855.252824170006,53284.33387632001 2026-03-21,21:54:07.000,80,11149425,5845,0,1774130046,13171.783414639991,29855.31626634,53284.43169600001 2026-03-21,21:54:08.000,80,11149428,5245,0,1774130047,13171.79015095,29855.337413729998,53284.459644480004 2026-03-21,21:54:09.000,80,11149354,5245,0,1774130048,13171.837305119996,27089.59715997,53284.48759296 2026-03-21,21:54:10.000,80,11149339,5765,0,1774130049,13171.911404530001,26167.733085960004,53284.627335360005 2026-03-21,21:54:11.000,80,11149401,5925,0,1774130050,13171.904668219991,28933.642518840003,53284.66227096 2026-03-21,21:54:12.000,80,11149357,5765,0,1774130051,13171.998976559997,29855.78855805,53284.69021944001 2026-03-21,21:54:14.000,80,11149231,5725,0,1774130053,13172.079812279997,33543.81583362,53284.94175576 2026-03-21,21:54:15.000,80,11149242,5005,0,1774130054,13172.079812279997,30317.069526990002,53284.92778152 2026-03-21,21:54:16.000,80,11149230,5605,0,1774130055,13172.086548589992,29395.226600370006,53284.9207944 2026-03-21,21:54:17.000,80,11149280,5325,0,1774130056,13171.998976559997,28473.433017660005,53285.081498160005 2026-03-21,21:54:18.000,80,11149141,5645,0,1774130057,13171.978767629997,30778.357545060004,53285.13739512 2026-03-21,21:54:19.000,80,11149372,5525,0,1774130058,13171.870986670001,28473.566951130008,53285.24220192001 2026-03-21,21:54:20.000,80,11149362,5285,0,1774130059,13171.76320570999,27551.766319290007,53285.25617616 2026-03-21,21:54:21.000,80,11149294,5325,0,1774130060,13171.72278784999,29856.874124070004,53285.179317840004 2026-03-21,21:54:22.000,80,11149436,5445,0,1774130061,13171.62847951,32161.96783059,53285.22822768 2026-03-21,21:54:23.000,80,11149354,5205,0,1774130062,13171.513962239995,29396.121839879997,53285.36098296001 2026-03-21,21:54:25.000,80,11149371,5805,0,1774130064,13171.352290799994,29857.268875349997,53285.45880264001 2026-03-21,21:54:26.000,80,11149354,5565,0,1774130065,13171.224300909998,31701.250792050007,53285.38893144001 2026-03-21,21:54:27.000,80,11149329,5925,0,1774130066,13171.123256259998,30779.18229327,53285.52867384001 2026-03-21,21:54:28.000,80,11149271,5845,0,1774130067,13171.082838399998,31701.130956840003,53285.52168672 2026-03-21,21:54:29.000,80,11149283,5485,0,1774130068,13170.907694339992,28013.15302518,53285.56360944 2026-03-21,21:54:30.000,80,11149366,5365,0,1774130069,13170.826858619992,23403.134791260003,53285.62649352001 2026-03-21,21:54:31.000,80,11149324,5285,0,1774130070,13170.752759210001,30317.922471719998,53285.633480640005 2026-03-21,21:54:32.000,80,11149280,5325,0,1774130071,13170.63150563,31700.729156429996,53285.57059656 2026-03-21,21:54:33.000,80,11149369,5765,0,1774130072,13170.537197289996,30778.808689380006,53285.682390480004 2026-03-21,21:54:34.000,80,11149223,5805,0,1774130073,13170.40247108999,28473.616295040003,53285.6893776 2026-03-21,21:54:36.000,80,11149377,6084,0,1774130075,13170.166700239999,26629.500444870006,53285.76623592 2026-03-21,21:54:37.000,80,11149334,5365,0,1774130076,13170.038710349989,25707.474240869997,53285.72431320001 2026-03-21,21:54:38.000,80,11149360,5325,0,1774130077,13169.850093669993,37232.251958730005,53285.633480640005 2026-03-21,21:54:39.000,80,11149204,5405,0,1774130078,13169.708631159992,31700.228668199998,53285.752261680005 2026-03-21,21:54:40.000,80,11149232,5605,0,1774130079,13169.553696030001,30317.224607850003,53285.65444200001 2026-03-21,21:54:41.000,80,11149347,5965,0,1774130080,13169.39202459,31700.144078640005,53285.59854504 2026-03-21,21:54:42.000,80,11149328,5325,0,1774130081,13169.277507319995,30778.103776379998,53285.64745488001 2026-03-21,21:54:43.000,80,11149173,5765,0,1774130082,13169.136044809995,27551.160094110004,53285.5496352 2026-03-21,21:54:44.000,80,11149266,5605,0,1774130083,13168.880065029989,30317.182313070007,53285.49373824 2026-03-21,21:54:45.000,80,11149347,5605,0,1774130084,13168.738602519988,27090.104697329996,53285.43784128001 2026-03-21,21:54:47.000,80,11149351,5285,0,1774130086,13168.489359049992,28011.813690480005,53285.38194432 2026-03-21,21:54:48.000,80,11149219,5845,0,1774130087,13168.213170340001,30777.91344987,53285.33303448 2026-03-21,21:54:49.000,80,11149249,5125,0,1774130088,13167.98413579999,32160.931608479994,53285.249189040005 2026-03-21,21:54:50.000,80,11149426,5165,0,1774130089,13167.714683399994,35387.90348727,53285.10245952001 2026-03-21,21:54:51.000,80,11149281,6005,0,1774130090,13167.532803029993,28473.01711899,53285.032588320006 2026-03-21,21:54:52.000,80,11149363,5884,0,1774130091,13167.458703619988,25707.001949159996,53285.05354968001 2026-03-21,21:54:53.000,80,11149311,5645,0,1774130092,13167.505857789998,30777.77246727,53285.01861408 2026-03-21,21:54:54.000,80,11149293,5805,0,1774130093,13167.330713729993,28933.790550570004,53285.04656256 2026-03-21,21:54:55.000,80,11149324,5365,0,1774130094,13167.148833359992,25245.869011949995,53284.97669136001 2026-03-21,21:54:56.000,80,11149372,5485,0,1774130095,13166.966952989991,31699.805720400007,53284.94175576 2026-03-21,21:54:58.000,80,11149183,6045,0,1774130097,13166.58298331999,25246.087534980004,53284.90682016001 2026-03-21,21:54:59.000,80,11149467,6045,0,1774130098,13166.172068409993,28933.741206659994,53284.62034824001 2026-03-21,21:55:00.000,80,11149219,5645,0,1774130099,13165.916088630001,26168.071444200003,53284.57143840001 2026-03-21,21:55:01.000,80,11149312,5405,0,1774130100,13165.707263019991,27551.103701069995,53284.48759296 2026-03-21,21:55:02.000,80,11149276,5325,0,1774130101,13165.498437409995,29855.992982819997,53284.3967604 2026-03-21,21:55:03.000,80,11149297,5725,0,1774130102,13165.296348109994,30778.026235950005,53284.340863440004 2026-03-21,21:55:04.000,80,11149396,5365,0,1774130103,13165.114467739993,33544.04140577999,53284.28496648001 2026-03-21,21:55:05.000,80,11149305,5684,0,1774130104,13165.013423089993,28473.073512029994,53284.2220824 2026-03-21,21:55:06.000,80,11149309,5925,0,1774130105,13164.764179619997,30778.054432470002,53284.18714680001 2026-03-21,21:55:07.000,80,11149351,5925,0,1774130106,13164.649662349992,33083.14108986,53284.04740440001 2026-03-21,21:55:09.000,80,11149274,5605,0,1774130108,13164.36673732999,32161.157180640002,53283.88670064 2026-03-21,21:55:10.000,80,11149314,5365,0,1774130109,13164.178120649995,24785.32115253,53283.82381656 2026-03-21,21:55:11.000,80,11149327,6005,0,1774130110,13164.04339444999,34927.16530134001,53283.71202264001 2026-03-21,21:55:12.000,80,11149347,5725,0,1774130111,13163.868250389998,28012.215490889997,53283.57926736 2026-03-21,21:55:13.000,80,11149281,5725,0,1774130112,13163.794150979993,32622.198479159997,53283.46747344001 2026-03-21,21:55:14.000,80,11149236,5405,0,1774130113,13163.693106329993,29395.240698630005,53283.32773104001 2026-03-21,21:55:15.000,80,11149296,5205,0,1774130114,13163.558380130002,29395.205452979993,53283.36266664 2026-03-21,21:55:16.000,80,11149369,5565,0,1774130115,13163.396708690001,27551.145995850005,53283.29978256001 2026-03-21,21:55:17.000,80,11149348,5365,0,1774130116,13163.309136659991,28934.199400109996,53283.167027280004 2026-03-21,21:55:18.000,80,11149314,5245,0,1774130117,13163.322609279996,29395.233649500005,53282.971387920006 2026-03-21,21:55:20.000,80,11149289,5525,0,1774130119,13163.17441046,28934.31218619,53282.96440080001 2026-03-21,21:55:21.000,80,11149270,5245,0,1774130120,13163.15420153,30317.217558720004,53282.74780008 2026-03-21,21:55:22.000,80,11149480,5445,0,1774130121,13163.019475329995,28473.094659420007,53282.57312208 2026-03-21,21:55:23.000,80,11149390,5525,0,1774130122,13163.120519979995,24324.286903140004,53282.59408344 2026-03-21,21:55:24.000,80,11149266,5325,0,1774130123,13163.10704735999,28473.221543759995,53282.615044800004 2026-03-21,21:55:25.000,80,11149539,5725,0,1774130124,13163.1339926,31700.179324290002,53282.43337968 2026-03-21,21:55:26.000,80,11149336,5405,0,1774130125,13163.12725628999,25246.30605801,53282.36350848 2026-03-21,21:55:27.000,80,11149265,5605,0,1774130126,13163.09357474,29395.14905994,53282.25171456001 2026-03-21,21:55:28.000,80,11149354,5365,0,1774130127,13163.11378367,29395.170207329997,53282.25171456001 2026-03-21,21:55:29.000,80,11149295,5884,0,1774130128,13163.120519979995,25707.12178437,53282.21677896 2026-03-21,21:55:31.000,80,11149359,5965,0,1774130130,13163.07336581,29394.867094739995,53282.0211396 2026-03-21,21:55:32.000,80,11149401,5965,0,1774130131,13163.019475329995,26167.888166820005,53281.993191120004 2026-03-21,21:55:33.000,80,11149348,5245,0,1774130132,13162.979057469995,33082.49961903,53282.04908808 2026-03-21,21:55:34.000,80,11149367,5884,0,1774130133,13162.682659829989,33082.711092929996,53281.92331992 2026-03-21,21:55:35.000,80,11149251,5485,0,1774130134,13162.601824109988,23862.935442899994,53281.636848 2026-03-21,21:55:36.000,80,11149345,5805,0,1774130135,13162.520988390002,31238.503604070007,53281.72069344001 2026-03-21,21:55:37.000,80,11149311,5765,0,1774130136,13162.494043149993,28933.452192330005,53281.657809360004 2026-03-21,21:55:38.000,80,11149349,5725,0,1774130137,13162.669187209998,32160.170302440005,53281.62287376001 2026-03-21,21:55:39.000,80,11149308,5525,0,1774130138,13162.756759239994,34004.039433059996,53281.58793816 2026-03-21,21:55:40.000,80,11149412,5445,0,1774130139,13162.702868759989,29394.035297399998,53281.44819576 2026-03-21,21:55:42.000,80,11149195,5925,0,1774130141,13162.763495549989,33542.76551324999,53281.21063368 2026-03-21,21:55:43.000,80,11149321,5805,0,1774130142,13162.574878869993,28932.937605839994,53281.30845336 2026-03-21,21:55:44.000,80,11149375,5845,0,1774130143,13162.547933629998,29854.724139419995,53281.25954352 2026-03-21,21:55:45.000,80,11149238,5325,0,1774130144,13162.615296729993,28471.811717760007,53281.26653064001 2026-03-21,21:55:46.000,80,11149269,5765,0,1774130145,13162.689396139998,28010.812714019994,53281.30146624 2026-03-21,21:55:47.000,80,11149315,5805,0,1774130146,13162.743286619989,25705.810646190002,53281.21063368 2026-03-21,21:55:48.000,80,11149381,5684,0,1774130147,13162.709605069998,28010.643534899995,53281.008007200006 2026-03-21,21:55:49.000,80,11149368,5245,0,1774130148,13162.979057469995,23400.667595759995,53281.09883976001 2026-03-21,21:55:50.000,80,11149377,5765,0,1774130149,13163.29566404,26627.3222637,53281.175698080006 2026-03-21,21:55:51.000,80,11149389,5765,0,1774130150,13163.396708690001,30775.98903738,53281.21063368 2026-03-21,21:55:53.000,80,11149338,5605,0,1774130152,13163.342818209996,27549.14404293,53281.02896856001 2026-03-21,21:55:54.000,80,11149349,5725,0,1774130153,13163.288927729991,28932.148103280007,53281.008007200006 2026-03-21,21:55:55.000,80,11149344,5325,0,1774130154,13163.403444999996,27088.109793540003,53280.99403296 2026-03-21,21:55:56.000,80,11149182,5205,0,1774130155,13163.504489649997,30314.8631493,53281.01499432 2026-03-21,21:55:57.000,80,11149208,5085,0,1774130156,13163.720051570002,31697.726227050007,53281.0429428 2026-03-21,21:55:58.000,80,11149194,5445,0,1774130157,13163.969295039999,30775.601335230007,53281.13377536 2026-03-21,21:55:59.000,80,11149295,5925,0,1774130158,13164.097284929994,25243.824764250006,53281.126788240006 2026-03-21,21:56:00.000,80,11149353,5765,0,1774130159,13164.16464802999,31697.416065330006,53281.09185264 2026-03-21,21:56:01.000,80,11149502,5325,0,1774130160,13164.299374229995,35846.202674219996,53281.18967232 2026-03-21,21:56:02.000,80,11149306,5565,0,1774130161,13164.299374229995,32619.26604108,53281.09883976001 2026-03-21,21:56:04.000,80,11149378,5605,0,1774130163,13164.22527481999,28931.42909202,53281.14076248 2026-03-21,21:56:05.000,80,11149265,5845,0,1774130164,13164.299374229995,27087.320290980002,53281.23159504 2026-03-21,21:56:06.000,80,11149305,5525,0,1774130165,13164.40715518999,28470.493530449996,53281.13377536 2026-03-21,21:56:07.000,80,11149259,5645,0,1774130166,13164.55535401,29392.378751850003,53281.23858216 2026-03-21,21:56:08.000,80,11149289,5925,0,1774130167,13164.649662349992,26626.483417230003,53281.13377536 2026-03-21,21:56:09.000,80,11149332,5165,0,1774130168,13164.784388549997,28470.267958290002,53281.16871096001 2026-03-21,21:56:10.000,80,11149400,5285,0,1774130169,13164.952796299993,22016.507478090003,53281.23159504 2026-03-21,21:56:11.000,80,11149367,5605,0,1774130170,13165.168358219998,27548.121919080004,53281.28749200001 2026-03-21,21:56:12.000,80,11149331,5725,0,1774130171,13165.30308441999,29391.850067100007,53281.28749200001 2026-03-21,21:56:13.000,80,11149445,5725,0,1774130172,13165.458019549995,27087.01012926,53281.39928592 2026-03-21,21:56:15.000,80,11149195,5645,0,1774130174,13165.727471949991,33079.44029661,53281.37133744 2026-03-21,21:56:16.000,80,11149299,5925,0,1774130175,13165.65337254,29852.74333389,53281.26653064001 2026-03-21,21:56:17.000,80,11149209,5684,0,1774130176,13165.61295468,30774.71314485,53281.26653064001 2026-03-21,21:56:18.000,80,11149296,5325,0,1774130177,13165.761153499996,33540.559135560005,53281.28050488 2026-03-21,21:56:19.000,80,11149206,5165,0,1774130178,13165.990188039992,31696.654759290002,53281.31544048001 2026-03-21,21:56:20.000,80,11149315,5925,0,1774130179,13166.468466049999,29852.672842590007,53281.441208640004 2026-03-21,21:56:21.000,80,11149281,5845,0,1774130180,13166.87264465,30313.509716340006,53281.559989680005 2026-03-21,21:56:22.000,80,11149423,5884,0,1774130181,13167.142097049997,28469.696978759996,53281.608899520004 2026-03-21,21:56:23.000,80,11149321,5645,0,1774130182,13167.404813139998,34001.39600931,53281.678770720006 2026-03-21,21:56:24.000,80,11149243,5684,0,1774130183,13167.553011959993,26625.637521630008,53281.559989680005 2026-03-21,21:56:26.000,80,11149485,5725,0,1774130185,13167.438494689988,28469.767470060004,53281.608899520004 2026-03-21,21:56:27.000,80,11149430,5365,0,1774130186,13167.546275649998,30313.714141110002,53281.511079840006 2026-03-21,21:56:28.000,80,11149330,5405,0,1774130187,13167.97066318,27086.72111493,53281.657809360004 2026-03-21,21:56:29.000,80,11149292,5205,0,1774130188,13168.664503109998,28930.414017300005,53281.90235856 2026-03-21,21:56:30.000,80,11149379,5925,0,1774130189,13169.075418019995,27086.460297120007,53282.09799792 2026-03-21,21:56:31.000,80,11149373,5684,0,1774130190,13169.257298389995,27086.439149729995,53282.20979184 2026-03-21,21:56:32.000,80,11149347,5845,0,1774130191,13169.14278111999,27086.636525370006,53282.11895928 2026-03-21,21:56:33.000,80,11149384,5365,0,1774130192,13169.02826385,28469.689929629996,53281.9512684 2026-03-21,21:56:34.000,80,11149335,5565,0,1774130193,13169.08889064,29852.954807789996,53282.04908808 2026-03-21,21:56:35.000,80,11149357,5925,0,1774130194,13169.04847278,30774.71314485,53282.04210096 2026-03-21,21:56:37.000,80,11149256,5325,0,1774130196,13170.065655589999,31696.36574496,53282.50325088 2026-03-21,21:56:38.000,80,11149112,5325,0,1774130197,13170.38226215999,29852.454319559998,53282.69889024 2026-03-21,21:56:39.000,80,11149423,5845,0,1774130198,13170.36205322999,29391.652691459996,53282.7897228 2026-03-21,21:56:40.000,80,11149289,4925,0,1774130199,13170.058919279989,33079.722261810006,53282.566134960005 2026-03-21,21:56:41.000,80,11149346,5565,0,1774130200,13169.903984149998,25704.118854989996,53282.48927664001 2026-03-21,21:56:42.000,80,11149339,5884,0,1774130201,13169.998292489989,28470.13402482,53282.6499804 2026-03-21,21:56:43.000,80,11149375,5005,0,1774130202,13170.34184429999,30774.748390499997,53282.7198516 2026-03-21,21:56:44.000,80,11149375,4845,0,1774130203,13170.725813969992,28469.873207009994,53282.99234928001 2026-03-21,21:56:45.000,80,11149378,5245,0,1774130204,13170.820122309997,29852.863169100005,53282.97837504 2026-03-21,21:56:46.000,80,11149609,5765,0,1774130205,13170.934639580002,27548.107820820005,53283.1740144 2026-03-21,21:56:48.000,80,11149415,5925,0,1774130207,13170.57087884,35384.914656149995,53283.15305304 2026-03-21,21:56:49.000,80,11149301,5285,0,1774130208,13170.705605039991,28009.416986280004,53283.11113032001 2026-03-21,21:56:50.000,80,11149425,5684,0,1774130209,13170.793177070002,29853.257920379998,53283.18100152001 2026-03-21,21:56:51.000,80,11149403,5725,0,1774130210,13170.961584819997,29392.39285011,53283.355679520006 2026-03-21,21:56:52.000,80,11149378,5085,0,1774130211,13171.116519949988,31236.276078990006,53283.43253784 2026-03-21,21:56:53.000,80,11149364,5325,0,1774130212,13171.231037219994,33080.18045525999,53283.42555072001 2026-03-21,21:56:54.000,80,11149333,5805,0,1774130213,13171.305136629999,27548.63650557,53283.502409040004 2026-03-21,21:56:55.000,80,11149470,5365,0,1774130214,13171.37923603999,28931.541878100004,53283.60022872 2026-03-21,21:56:56.000,80,11149355,5565,0,1774130215,13171.412917589994,32619.470465849998,53283.68407416001 2026-03-21,21:56:57.000,80,11149417,5765,0,1774130216,13171.46680807,27548.742242520006,53283.66311280001 2026-03-21,21:56:59.000,80,11149182,5525,0,1774130218,13171.39944496999,30314.750363219995,53283.67708704 2026-03-21,21:57:00.000,80,11149499,5845,0,1774130219,13171.56785272,25243.75427295,53283.75394536 2026-03-21,21:57:01.000,80,11149385,5965,0,1774130220,13171.58806165,26165.900312159996,53283.73298400001 2026-03-21,21:57:02.000,80,11149343,5725,0,1774130221,13171.58132533999,30314.567085839997,53283.809842320006 2026-03-21,21:57:03.000,80,11149233,5805,0,1774130222,13171.62174319999,30775.6647774,53283.809842320006 2026-03-21,21:57:04.000,80,11149261,5645,0,1774130223,13171.66889737,32158.6335921,53283.8727264 2026-03-21,21:57:05.000,80,11149299,5845,0,1774130224,13171.79015095,34002.52387011,53284.01945592001 2026-03-21,21:57:06.000,80,11149384,5285,0,1774130225,13171.891195600001,30314.827903650003,53283.97054608001 2026-03-21,21:57:07.000,80,11149341,5645,0,1774130226,13171.924877149992,31236.818862,53283.94958472001 2026-03-21,21:57:08.000,80,11149342,5485,0,1774130227,13171.978767629997,32619.710136270005,53284.04041728 2026-03-21,21:57:10.000,80,11149342,5605,0,1774130229,13172.160647999997,32158.647690359998,53284.194133920006 2026-03-21,21:57:11.000,80,11149409,5845,0,1774130230,13172.174120620002,31236.741321570007,53284.23605664001 2026-03-21,21:57:12.000,80,11149319,5645,0,1774130231,13172.140439069997,30314.70806844,53284.27099224 2026-03-21,21:57:13.000,80,11149291,5925,0,1774130232,13172.153911690002,30314.672822790002,53284.27797936 2026-03-21,21:57:14.000,80,11149315,5485,0,1774130233,13172.207802169993,25704.837866250004,53284.29894072 2026-03-21,21:57:15.000,80,11149340,5445,0,1774130234,13172.207802169993,29392.695962700003,53284.312914960006 2026-03-21,21:57:16.000,80,11149342,5325,0,1774130235,13172.228011099993,27087.729140519994,53284.312914960006 2026-03-21,21:57:17.000,80,11149326,5285,0,1774130236,13172.214538480002,30775.544942189998,53284.3967604 2026-03-21,21:57:18.000,80,11149371,5684,0,1774130237,13172.167384309992,28009.677804089995,53284.52252856001 2026-03-21,21:57:19.000,80,11149320,5285,0,1774130238,13172.234747410002,30314.616429750007,53284.56445128 2026-03-21,21:57:21.000,80,11149371,5884,0,1774130240,13172.329055749993,25243.72607643,53284.55047704001 2026-03-21,21:57:22.000,80,11149165,5845,0,1774130241,13172.470518259994,30314.3697102,53284.65528384 2026-03-21,21:57:23.000,80,11149372,5245,0,1774130242,13172.457045639989,28009.501575839997,53284.66925808001 2026-03-21,21:57:24.000,80,11149493,5725,0,1774130243,13172.544617669999,31697.3385249,53284.71816792001 2026-03-21,21:57:25.000,80,11149346,5445,0,1774130244,13172.457045639989,29392.4139975,53284.83694896001 2026-03-21,21:57:26.000,80,11149426,5245,0,1774130245,13172.335792059988,29392.632520529995,53284.676245200004 2026-03-21,21:57:27.000,80,11149343,5645,0,1774130246,13172.335792059988,28009.64255844,53284.70419368 2026-03-21,21:57:28.000,80,11149342,5325,0,1774130247,13172.187593239993,30775.5237948,53284.66925808001 2026-03-21,21:57:29.000,80,11149309,5725,0,1774130248,13171.992240250001,28009.748295390003,53284.57143840001 2026-03-21,21:57:30.000,80,11149326,5325,0,1774130249,13172.248220029993,31697.409016200007,53284.61336112 2026-03-21,21:57:32.000,80,11149286,5445,0,1774130251,13173.211512360002,30314.144138040007,53285.06752392 2026-03-21,21:57:33.000,80,11149390,5525,0,1774130252,13173.265402839992,31236.085752479994,53285.15835648 2026-03-21,21:57:34.000,80,11149261,5765,0,1774130253,13173.164358189992,31236.19148943,53285.10245952001 2026-03-21,21:57:35.000,80,11149329,5845,0,1774130254,13172.955532579996,31236.522798539998,53284.99765272 2026-03-21,21:57:36.000,80,11149314,5205,0,1774130255,13172.76017958999,29853.7090647,53284.89983304 2026-03-21,21:57:37.000,80,11149441,5725,0,1774130256,13172.67934386999,31697.63458836,53285.02560120001 2026-03-21,21:57:38.000,80,11149267,5925,0,1774130257,13172.76017958999,32619.540957150006,53285.02560120001 2026-03-21,21:57:39.000,80,11149324,5405,0,1774130258,13172.72649804,29392.71711009,53285.01861408 2026-03-21,21:57:40.000,80,11149331,5805,0,1774130259,13172.62545339,27087.912417900006,53284.983678480006 2026-03-21,21:57:41.000,80,11149435,5805,0,1774130260,13172.571562909994,33541.55306289,53285.06752392 2026-03-21,21:57:43.000,80,11149382,5405,0,1774130262,13172.793861139995,27087.637501830002,53285.18630496 2026-03-21,21:57:44.000,80,11149305,5605,0,1774130263,13173.016159369996,27087.433077060006,53285.298098880005 2026-03-21,21:57:45.000,80,11149254,5365,0,1774130264,13173.117204019996,33080.10291483,53285.34002160001 2026-03-21,21:57:46.000,80,11149317,5925,0,1774130265,13173.070049850001,30314.313317160006,53285.535660960006 2026-03-21,21:57:47.000,80,11149300,5365,0,1774130266,13172.90164209999,27548.446179060003,53285.50072536 2026-03-21,21:57:48.000,80,11149410,5165,0,1774130267,13172.652398629994,30314.122990649994,53285.43784128001 2026-03-21,21:57:49.000,80,11149409,5845,0,1774130268,13172.61871707999,28931.147126819997,53285.151369360006 2026-03-21,21:57:50.000,80,11149304,5285,0,1774130269,13172.611980769994,29853.173330820006,53285.43085416 2026-03-21,21:57:51.000,80,11149308,5405,0,1774130270,13172.611980769994,31697.15524752,53285.39591856 2026-03-21,21:57:52.000,80,11149287,5765,0,1774130271,13172.544617669999,28009.247807160005,53285.305086 2026-03-21,21:57:54.000,80,11149288,5645,0,1774130273,13172.57829921999,30775.016257440002,53285.35399584 2026-03-21,21:57:55.000,80,11149354,5285,0,1774130274,13172.551353979994,30774.959864400007,53285.36098296001 2026-03-21,21:57:56.000,80,11149355,5965,0,1774130275,13172.55809028999,28009.078628040006,53285.298098880005 2026-03-21,21:57:57.000,80,11149298,5365,0,1774130276,13172.585035529999,27548.16421386,53285.52168672 2026-03-21,21:57:58.000,80,11149289,5725,0,1774130277,13172.672607559995,32618.857191539995,53285.56360944 2026-03-21,21:57:59.000,80,11149384,5445,0,1774130278,13172.70628911,27548.255852550006,53285.52168672 2026-03-21,21:58:00.000,80,11149215,5805,0,1774130279,13172.490727189994,28470.162221339997,53285.50072536 2026-03-21,21:58:01.000,80,11149426,5445,0,1774130280,13172.403155159998,34462.93074693,53285.54264808 2026-03-21,21:58:02.000,80,11149325,5725,0,1774130281,13172.288637889993,32619.075714570004,53285.416879920005 2026-03-21,21:58:03.000,80,11149210,5205,0,1774130282,13172.423364089998,29853.342509940005,53285.54264808 2026-03-21,21:58:05.000,80,11149312,5684,0,1774130284,13172.423364089998,27087.440126190006,53285.54264808 2026-03-21,21:58:06.000,80,11149330,5405,0,1774130285,13172.517672429989,24782.670679650008,53285.5496352 2026-03-21,21:58:07.000,80,11149246,5445,0,1774130286,13172.483990879999,28931.42909202,53285.66142912 2026-03-21,21:58:08.000,80,11149324,5605,0,1774130287,13172.443573019998,29392.301211419996,53285.45181552 2026-03-21,21:58:09.000,80,11149277,5884,0,1774130288,13172.436836709989,29392.491537930007,53285.584570800005 2026-03-21,21:58:10.000,80,11149288,5285,0,1774130289,13172.504199809999,34002.178462740005,53285.49373824 2026-03-21,21:58:11.000,80,11149347,5805,0,1774130290,13172.510936119994,30314.341513680003,53285.57059656 2026-03-21,21:58:12.000,80,11149332,5325,0,1774130291,13172.457045639989,30314.433152369995,53285.56360944 2026-03-21,21:58:13.000,80,11149331,5765,0,1774130292,13172.477254569989,31236.431159850006,53285.52867384001 2026-03-21,21:58:14.000,80,11149301,5845,0,1774130293,13172.443573019998,29392.505636190006,53285.57758368001 2026-03-21,21:58:16.000,80,11149280,5645,0,1774130295,13172.443573019998,33080.40602742,53285.61251928 2026-03-21,21:58:17.000,80,11149347,6005,0,1774130296,13172.504199809999,32158.47146211,53285.6195064 2026-03-21,21:58:18.000,80,11149244,5405,0,1774130297,13172.504199809999,31236.50870028,53285.61251928 2026-03-21,21:58:19.000,80,11149277,5845,0,1774130298,13172.585035529999,30775.594286100008,53285.62649352001 2026-03-21,21:58:20.000,80,11149320,5525,0,1774130299,13172.65913493999,27548.81978295,53285.71033896 2026-03-21,21:58:21.000,80,11149304,5285,0,1774130300,13172.72649804,27548.784537300002,53285.6893776 2026-03-21,21:58:22.000,80,11149295,6005,0,1774130301,13172.82080637999,32158.647690359998,53285.76623592 2026-03-21,21:58:23.000,80,11149386,5365,0,1774130302,13172.86796055,27087.933565290004,53285.78719728 2026-03-21,21:58:24.000,80,11149353,5765,0,1774130303,13172.92185102999,32158.64064123,53285.78021016 2026-03-21,21:58:25.000,80,11149241,5845,0,1774130304,13172.9690052,28931.880236340003,53285.84309424001 2026-03-21,21:58:27.000,80,11149360,5405,0,1774130306,13172.955532579996,28009.917474510003,53285.89200408001 2026-03-21,21:58:28.000,80,11149372,5405,0,1774130307,13172.995950439996,28470.972871289996,53285.89200408001 2026-03-21,21:58:29.000,80,11149207,5725,0,1774130308,13173.00942306,29392.766453999997,53285.95488816 2026-03-21,21:58:30.000,80,11149287,5805,0,1774130309,13173.076786159996,28470.747299130002,53285.91296544001 2026-03-21,21:58:31.000,80,11149345,5884,0,1774130310,13173.110467710001,29853.687917310002,53286.05270784 2026-03-21,21:58:32.000,80,11149305,5765,0,1774130311,13173.103731399991,33541.44027681,53286.05270784 2026-03-21,21:58:33.000,80,11149359,5725,0,1774130312,13173.103731399991,29853.70201557,53286.05270784 2026-03-21,21:58:34.000,80,11149427,5725,0,1774130313,13173.211512360002,23861.053325190005,53285.919952560005 2026-03-21,21:58:35.000,80,11149337,5565,0,1774130314,13173.184567119992,28931.795646779996,53286.017772240004 2026-03-21,21:58:36.000,80,11149375,5884,0,1774130315,13173.184567119992,27548.94666729,53285.98982376001 2026-03-21,21:58:38.000,80,11149398,5485,0,1774130317,13173.123940329991,28932.007120680006,53285.99681088 2026-03-21,21:58:39.000,80,11149357,5565,0,1774130318,13173.251930220002,29393.06956659,53286.02475936 2026-03-21,21:58:40.000,80,11149218,5325,0,1774130319,13173.467492139993,28470.951723899998,53286.11559192 2026-03-21,21:58:41.000,80,11149362,5285,0,1774130320,13173.79757132999,26166.132933450004,53286.17847600001 2026-03-21,21:58:42.000,80,11149310,5525,0,1774130321,13174.02660587,30314.961837120005,53286.26930856 2026-03-21,21:58:43.000,80,11149343,5805,0,1774130322,13173.97945169999,30776.038381289996,53286.12956616001 2026-03-21,21:58:44.000,80,11149380,5325,0,1774130323,13173.90535229,26166.421947780007,53286.22039872 2026-03-21,21:58:45.000,80,11149261,5645,0,1774130324,13173.790835019994,29854.294142490005,53286.17847600001 2026-03-21,21:58:46.000,80,11149324,5245,0,1774130325,13173.83798918999,32159.345554230007,53286.087643440005 2026-03-21,21:58:47.000,80,11149354,5245,0,1774130326,13174.16133206999,24322.538718900003,53286.27629568001 2026-03-21,21:58:49.000,80,11149290,5485,0,1774130328,13174.700236869998,24783.333297870005,53286.353154000004 2026-03-21,21:58:50.000,80,11149451,5845,0,1774130329,13174.781072589998,26627.456197170002,53286.40905096 2026-03-21,21:58:51.000,80,11149466,5365,0,1774130330,13174.868644619994,31698.219666150006,53286.40206384 2026-03-21,21:58:52.000,80,11149370,5285,0,1774130331,13174.706973179993,29393.478416130005,53286.31123128 2026-03-21,21:58:53.000,80,11149386,5205,0,1774130332,13174.760863659998,33542.34256545,53286.36712824001 2026-03-21,21:58:54.000,80,11149247,5645,0,1774130333,13174.747391039993,25705.697860109998,53286.40905096 2026-03-21,21:58:55.000,80,11149316,5285,0,1774130334,13174.888853549994,27088.899296100004,53286.40206384 2026-03-21,21:58:56.000,80,11149273,5765,0,1774130335,13175.03705236999,22940.10563808,53286.55578048 2026-03-21,21:58:57.000,80,11149341,5684,0,1774130336,13175.17851487999,27550.018135050006,53286.56276760001 2026-03-21,21:58:58.000,80,11149376,5445,0,1774130337,13175.252614289995,35386.895461680004,53286.688535760004 2026-03-21,21:59:00.000,80,11149578,5525,0,1774130339,13175.40754942,29855.30216808,53286.71648424 2026-03-21,21:59:01.000,80,11149365,5805,0,1774130340,13175.18525119,33543.216657569996,53286.88417512 2026-03-21,21:59:02.000,80,11149269,5884,0,1774130341,13175.15830594999,28011.72205179,53286.7374456 2026-03-21,21:59:03.000,80,11149317,5884,0,1774130342,13175.16504226,25706.734082220006,53286.95404632 2026-03-21,21:59:04.000,80,11149233,6005,0,1774130343,13175.171778569995,27550.624360229995,53286.856226640004 2026-03-21,21:59:05.000,80,11149297,5684,0,1774130344,13175.16504226,28011.771395699994,53286.96103344 2026-03-21,21:59:06.000,80,11149440,5285,0,1774130345,13175.313241079995,27089.56896345,53286.88417512 2026-03-21,21:59:07.000,80,11149321,5725,0,1774130346,13175.17851487999,29394.683817359997,53286.89116224 2026-03-21,21:59:08.000,80,11149237,5925,0,1774130347,13175.15830594999,28933.607273190006,53286.90513648 2026-03-21,21:59:09.000,80,11149248,5285,0,1774130348,13174.882117239998,28011.771395699994,53287.10077584 2026-03-21,21:59:11.000,80,11149270,5485,0,1774130350,13174.848435689993,31699.664737800005,53286.84923952001 2026-03-21,21:59:12.000,80,11149316,5565,0,1774130351,13174.861908309998,32621.599303109993,53286.94705920001 2026-03-21,21:59:13.000,80,11149340,5245,0,1774130352,13174.942744029999,32160.600299369995,53286.93308496 2026-03-21,21:59:14.000,80,11149478,5165,0,1774130353,13174.936007719989,26167.810626389997,53286.96103344 2026-03-21,21:59:15.000,80,11149229,5845,0,1774130354,13174.888853549994,28011.55287267,53287.044878880006 2026-03-21,21:59:16.000,80,11149112,5445,0,1774130355,13174.828226759993,33082.7040438,53286.98898192001 2026-03-21,21:59:17.000,80,11149323,6005,0,1774130356,13174.713709489988,24324.040183589997,53286.91911072001 2026-03-21,21:59:18.000,80,11149295,5684,0,1774130357,13174.619401149997,30316.836905699995,53287.03090464 2026-03-21,21:59:19.000,80,11149278,5365,0,1774130358,13174.437520779997,28933.776452310005,53287.05885312 2026-03-21,21:59:20.000,80,11149420,5805,0,1774130359,13174.336476129996,30777.716074230004,53286.94007208 2026-03-21,21:59:22.000,80,11149253,6045,0,1774130361,13174.12765052,30778.08967812,53287.00994328 2026-03-21,21:59:23.000,80,11149288,5684,0,1774130362,13174.013133249995,34465.9548237,53286.89116224 2026-03-21,21:59:24.000,80,11149391,6084,0,1774130363,13173.891879669995,24324.244608359993,53286.88417512 2026-03-21,21:59:25.000,80,11149303,5805,0,1774130364,13173.871670739994,29395.13496168,53286.93308496 2026-03-21,21:59:26.000,80,11149339,6084,0,1774130365,13173.87840704999,29395.085617770004,53287.093788720005 2026-03-21,21:59:27.000,80,11149406,5725,0,1774130366,13173.8447255,31239.06048534,53286.98898192001 2026-03-21,21:59:28.000,80,11149243,5884,0,1774130367,13173.81778025999,30317.24575524,53287.00994328 2026-03-21,21:59:29.000,80,11149357,6005,0,1774130368,13173.669581439994,34927.08071178,53287.023917520004 2026-03-21,21:59:30.000,80,11149282,5205,0,1774130369,13173.541591549998,24785.405742090006,53286.98898192001 2026-03-21,21:59:31.000,80,11149191,5845,0,1774130370,13173.346238559992,23402.549713469998,53286.88417512 2026-03-21,21:59:33.000,80,11149454,5645,0,1774130372,13172.92858734,26168.494392000008,53287.05885312 2026-03-21,21:59:34.000,80,11149192,5445,0,1774130373,13172.78712483,25246.46113887,53286.93308496 2026-03-21,21:59:35.000,80,11149437,5684,0,1774130374,13172.733234349995,30317.224607850003,53286.9819948 2026-03-21,21:59:36.000,80,11149314,5245,0,1774130375,13172.463781949999,25707.60817434,53286.83526528 2026-03-21,21:59:37.000,80,11149539,5645,0,1774130376,13172.463781949999,29856.27494802,53286.91911072001 2026-03-21,21:59:38.000,80,11149232,5285,0,1774130377,13172.302110509998,28473.362526359997,53287.00994328 2026-03-21,21:59:39.000,80,11149446,5245,0,1774130378,13172.221274789998,26629.338314880006,53286.82827816001 2026-03-21,21:59:40.000,80,11149324,5205,0,1774130379,13172.180856929997,28012.34237523,53286.856226640004 2026-03-21,21:59:41.000,80,11149167,5965,0,1774130380,13172.113493830002,33544.25992881,53286.82129104001 2026-03-21,21:59:42.000,80,11149283,5684,0,1774130381,13171.985503939992,27551.322224100004,53286.79334256 2026-03-21,21:59:44.000,80,11149317,5925,0,1774130383,13171.594797959995,26168.480293739995,53286.76539408 2026-03-21,21:59:45.000,80,11149312,5165,0,1774130384,13171.48028068999,29395.586106000002,53286.77936832001 2026-03-21,21:59:46.000,80,11149347,5725,0,1774130385,13171.251246149994,29395.60725339,53286.807316800005 2026-03-21,21:59:47.000,80,11149288,5285,0,1774130386,13171.264718769999,28473.47531244,53286.68154864001 2026-03-21,21:59:48.000,80,11149305,5965,0,1774130387,13171.345554489999,29856.549864090004,53286.75141984001 2026-03-21,21:59:49.000,80,11149321,5805,0,1774130388,13171.231037219994,28473.538754609996,53286.70251000001 2026-03-21,21:59:50.000,80,11149215,5845,0,1774130389,13171.109783639993,32622.586181310005,53286.78635544 2026-03-21,21:59:51.000,80,11149302,5405,0,1774130390,13170.981793749997,32161.615374090004,53286.87020088001 2026-03-21,21:59:52.000,80,11149563,5805,0,1774130391,13170.921166959997,25707.728009550003,53286.807316800005 2026-03-21,21:59:53.000,80,11149362,5405,0,1774130392,13170.584351459991,27551.99894058,53286.57674184 2026-03-21,21:59:55.000,80,11149258,5565,0,1774130394,13170.42941633,32161.714061909996,53286.639625920005 2026-03-21,21:59:56.000,80,11149227,5565,0,1774130395,13170.234063339994,29856.91641885,53286.590716080005 2026-03-21,21:59:57.000,80,11149242,5365,0,1774130396,13170.106073449999,30317.985913890006,53286.590716080005 2026-03-21,21:59:58.000,80,11149254,5485,0,1774130397,13169.971347249993,30779.090654579995,53286.6675744 2026-03-21,21:59:59.000,80,11149303,5565,0,1774130398,13169.883775219998,34928.0252952,53286.63263880001 2026-03-21,22:00:00.000,80,11149264,5245,0,1774130399,13169.762521639997,29857.191334920004,53286.6675744 2026-03-21,22:00:01.000,80,11149316,5365,0,1774130400,13169.668213299992,30779.273931959993,53286.709497120006 2026-03-21,22:00:02.000,80,11149313,5965,0,1774130401,13169.573904960002,27091.33829508,53286.56975472 2026-03-21,22:00:03.000,80,11149309,5925,0,1774130402,13169.445915069991,23864.47920237,53286.58372896001 2026-03-21,22:00:04.000,80,11149233,5645,0,1774130403,13169.3313978,31240.526704379998,53286.61866456 2026-03-21,22:00:06.000,80,11149323,6084,0,1774130405,13169.014791229994,26630.67060045,53286.54879336 2026-03-21,22:00:07.000,80,11149144,5445,0,1774130406,13168.92048288999,22481.764156350007,53286.58372896001 2026-03-21,22:00:08.000,80,11149300,5325,0,1774130407,13168.907010269999,32623.580108640002,53286.590716080005 2026-03-21,22:00:09.000,80,11149026,5445,0,1774130408,13168.893537649994,29396.770359839997,53286.520844880004 2026-03-21,22:00:10.000,80,11149244,5525,0,1774130409,13168.516304290002,28474.871040180005,53286.527832 2026-03-21,22:00:11.000,80,11149257,5845,0,1774130410,13168.294006060001,25247.89916139,53286.423025200005 2026-03-21,22:00:12.000,80,11149241,5845,0,1774130411,13168.017817349995,27553.035162689994,53286.39507672001 2026-03-21,22:00:13.000,80,11149339,5845,0,1774130412,13167.916772699995,27553.063359210006,53286.29026992 2026-03-21,22:00:14.000,80,11149307,5765,0,1774130413,13167.90330007999,24325.999841729994,53286.40905096 2026-03-21,22:00:15.000,80,11149265,5765,0,1774130414,13167.916772699995,25247.969652689993,53286.43699944 2026-03-21,22:00:17.000,80,11149276,5645,0,1774130416,13167.78204649999,24325.901153910003,53286.31123128 2026-03-21,22:00:18.000,80,11149240,5485,0,1774130417,13167.72141970999,28935.89824044,53286.31123128 2026-03-21,22:00:19.000,80,11149373,5725,0,1774130418,13167.505857789998,24786.829666350008,53286.12257904 2026-03-21,22:00:20.000,80,11149222,5765,0,1774130419,13167.256614320002,32624.045351220004,53286.12956616001 2026-03-21,22:00:21.000,80,11149282,5285,0,1774130420,13167.067997639992,29397.143963730006,53286.05270784 2026-03-21,22:00:22.000,80,11149234,5485,0,1774130421,13166.987161919991,33085.164190170006,53286.05270784 2026-03-21,22:00:23.000,80,11149303,5805,0,1774130422,13166.960216679996,25709.173081200002,53285.96187528001 2026-03-21,22:00:24.000,80,11149213,5805,0,1774130423,13166.960216679996,30319.198364249998,53285.919952560005 2026-03-21,22:00:25.000,80,11149316,5285,0,1774130424,13167.162305979997,28475.07546495,53285.96187528001 2026-03-21,22:00:26.000,80,11149379,6045,0,1774130425,13167.128624429992,27092.177141549997,53285.97584952 2026-03-21,22:00:28.000,80,11149440,5285,0,1774130427,13167.047788709991,30319.290002940004,53285.94091392001 2026-03-21,22:00:29.000,80,11149100,5125,0,1774130428,13166.9736893,26170.235527109995,53285.65444200001 2026-03-21,22:00:30.000,80,11149343,5684,0,1774130429,13166.78507261999,31241.30915781,53285.57059656 2026-03-21,22:00:31.000,80,11149291,6124,0,1774130430,13166.76486368999,29858.35444137,53285.682390480004 2026-03-21,22:00:32.000,80,11149322,5405,0,1774130431,13166.75139107,29858.389687019997,53285.584570800005 2026-03-21,22:00:33.000,80,11149310,5485,0,1774130432,13166.73118214,25248.399649619998,53285.61251928 2026-03-21,22:00:34.000,80,11149311,5605,0,1774130433,13166.78507261999,27553.324177019997,53285.64745488001 2026-03-21,22:00:35.000,80,11149367,5765,0,1774130434,13166.899589889996,31702.28701416,53285.54264808 2026-03-21,22:00:36.000,80,11149253,5765,0,1774130435,13166.91306251,29858.255753549995,53285.59854504 2026-03-21,22:00:37.000,80,11149303,5684,0,1774130436,13166.940007749996,27092.254681980005,53285.584570800005 2026-03-21,22:00:39.000,80,11149204,5405,0,1774130438,13166.88611726999,27092.043208079995,53285.55662232001 2026-03-21,22:00:40.000,80,11149361,5884,0,1774130439,13166.91306251,31702.075540260004,53285.465789760005 2026-03-21,22:00:41.000,80,11149235,6005,0,1774130440,13166.778336309995,30780.042287129996,53285.305086 2026-03-21,22:00:42.000,80,11149283,5684,0,1774130441,13166.83222679,35851.11591783,53285.465789760005 2026-03-21,22:00:43.000,80,11149204,5525,0,1774130442,13166.69076428,27553.154997899997,53285.179317840004 2026-03-21,22:00:44.000,80,11149273,5845,0,1774130443,13166.70423689999,28474.969727999996,53285.20726632 2026-03-21,22:00:45.000,80,11149330,5445,0,1774130444,13166.67055535,25709.010951210003,53285.06752392 2026-03-21,22:00:46.000,80,11149346,5405,0,1774130445,13166.7716,28013.921380350002,53285.17233072001 2026-03-21,22:00:47.000,80,11149299,5925,0,1774130446,13166.737918449995,32162.848971839994,53284.983678480006 2026-03-21,22:00:48.000,80,11149338,5325,0,1774130447,13166.72444582999,27552.830737919998,53285.06752392 2026-03-21,22:00:50.000,80,11149323,5965,0,1774130449,13166.677291659995,27091.761242880006,53284.94175576 2026-03-21,22:00:51.000,80,11149361,5925,0,1774130450,13166.657082729995,23403.670525139998,53284.69021944001 2026-03-21,22:00:52.000,80,11149294,5325,0,1774130451,13166.67055535,32623.573059510003,53284.76707776001 2026-03-21,22:00:53.000,80,11149303,5845,0,1774130452,13166.60319224999,31701.419971170006,53284.8509232 2026-03-21,22:00:54.000,80,11149361,5765,0,1774130453,13166.65034642,35389.33446066,53284.815987600006 2026-03-21,22:00:55.000,80,11149347,5925,0,1774130454,13166.616664869995,33084.360589350006,53284.781052 2026-03-21,22:00:56.000,80,11149312,5245,0,1774130455,13166.508883909999,30318.148043880006,53284.72515504 2026-03-21,22:00:57.000,80,11149306,5445,0,1774130456,13166.58971963,33545.11992267,53284.66925808001 2026-03-21,22:00:58.000,80,11149294,5405,0,1774130457,13166.448257119999,30779.04131067,53284.48759296 2026-03-21,22:00:59.000,80,11149346,5245,0,1774130458,13166.434784499994,28473.947604150002,53284.648296720006 2026-03-21,22:01:01.000,80,11149287,5925,0,1774130460,13166.360685089989,29395.663646429995,53284.55746416 2026-03-21,22:01:02.000,80,11149302,5245,0,1774130461,13166.333739849993,32161.643570610002,53284.43868312 2026-03-21,22:01:03.000,80,11149282,5525,0,1774130462,13166.306794609998,32161.298163240004,53284.38278616001 2026-03-21,22:01:04.000,80,11149328,5405,0,1774130463,13166.306794609998,26629.267823579998,53284.36881192 2026-03-21,22:01:05.000,80,11149292,5565,0,1774130464,13166.232695199993,31239.194418810002,53284.291953600004 2026-03-21,22:01:06.000,80,11149469,5965,0,1774130465,13166.199013650003,29395.071519510006,53284.28496648001 2026-03-21,22:01:07.000,80,11149421,5645,0,1774130466,13166.172068409993,26167.993903769995,53284.312914960006 2026-03-21,22:01:08.000,80,11149240,5365,0,1774130467,13166.138386860002,30316.836905699995,53284.28496648001 2026-03-21,22:01:09.000,80,11149437,5965,0,1774130468,13166.077760070002,30777.58214076,53284.05439152 2026-03-21,22:01:10.000,80,11149299,5925,0,1774130469,13166.111441619993,29855.591182410004,53284.20112104 2026-03-21,22:01:12.000,80,11149294,5405,0,1774130471,13166.037342210002,31238.193442350006,53284.173172560004 2026-03-21,22:01:13.000,80,11149209,5884,0,1774130472,13166.044078519997,28933.261865819994,53284.11028848 2026-03-21,22:01:14.000,80,11149055,5965,0,1774130473,13165.916088630001,27550.504525020006,53283.92862336001 2026-03-21,22:01:15.000,80,11149291,5725,0,1774130474,13165.969979109992,30776.919522540004,53283.93561048 2026-03-21,22:01:16.000,80,11149285,5884,0,1774130475,13165.916088630001,25706.205397469996,53283.93561048 2026-03-21,22:01:17.000,80,11149299,5845,0,1774130476,13165.956506490002,28932.86006541,53283.956571840004 2026-03-21,22:01:18.000,80,11149234,5485,0,1774130477,13165.922824939997,30776.849031239995,53283.858752160006 2026-03-21,22:01:19.000,80,11149499,5845,0,1774130478,13165.855461840001,31698.677859600008,53284.05439152 2026-03-21,22:01:20.000,80,11149521,5805,0,1774130479,13165.801571359996,30776.567066040006,53283.78189384001 2026-03-21,22:01:21.000,80,11149309,5884,0,1774130480,13165.77462612,29854.604304210006,53283.79586808 2026-03-21,22:01:23.000,80,11149273,5845,0,1774130482,13165.821780289996,29854.554960299996,53283.83080368001 2026-03-21,22:01:24.000,80,11149462,5565,0,1774130483,13165.75441719,34925.374822319995,53283.858752160006 2026-03-21,22:01:25.000,80,11149304,5445,0,1774130484,13165.767889809991,28932.521707170003,53283.75394536 2026-03-21,22:01:26.000,80,11149338,5405,0,1774130485,13165.720735639996,31237.354595879995,53283.85176504001 2026-03-21,22:01:27.000,80,11149223,5765,0,1774130486,13165.767889809991,29854.456272480005,53283.67708704 2026-03-21,22:01:28.000,80,11149269,5805,0,1774130487,13165.740944569996,29854.265945969993,53283.60721584 2026-03-21,22:01:29.000,80,11149306,5205,0,1774130488,13165.747680879991,29393.309237010006,53283.68407416001 2026-03-21,22:01:30.000,80,11149235,5805,0,1774130489,13165.65337254,34003.10189876999,53283.77490672 2026-03-21,22:01:31.000,80,11149378,5485,0,1774130490,13165.58600943999,24783.580017419998,53283.621190080004 2026-03-21,22:01:32.000,80,11149319,5765,0,1774130491,13165.51191003,25705.458189690005,53283.66311280001 2026-03-21,22:01:34.000,80,11149346,5605,0,1774130493,13165.458019549995,28932.359577180003,53283.6980484 2026-03-21,22:01:35.000,80,11149174,5325,0,1774130494,13165.336765969994,28471.332376920007,53283.621190080004 2026-03-21,22:01:36.000,80,11149225,6005,0,1774130495,13165.296348109994,28471.304180399995,53283.73298400001 2026-03-21,22:01:37.000,80,11149387,5884,0,1774130496,13165.222248699989,30776.271002580004,53283.71202264001 2026-03-21,22:01:38.000,80,11149263,5925,0,1774130497,13165.208776079999,31698.057536160006,53283.65612568 2026-03-21,22:01:39.000,80,11149222,5365,0,1774130498,13165.087522499998,28010.291078399998,53283.642151440006 2026-03-21,22:01:40.000,80,11149307,5684,0,1774130499,13165.100995119989,28932.183348930004,53283.65612568 2026-03-21,22:01:41.000,80,11149169,5805,0,1774130500,13165.067313569998,32159.028343380007,53283.642151440006 2026-03-21,22:01:42.000,80,11149354,5445,0,1774130501,13165.067313569998,31698.092781810003,53283.72599688 2026-03-21,22:01:43.000,80,11149280,5085,0,1774130502,13165.080786189988,22939.46416725,53283.53734464 2026-03-21,22:01:45.000,80,11149327,5845,0,1774130504,13164.912378439993,29854.18135641,53283.670099920004 2026-03-21,22:01:46.000,80,11149338,5285,0,1774130505,13164.912378439993,25244.423940299996,53283.54433176001 2026-03-21,22:01:47.000,80,11149206,5405,0,1774130506,13164.777652240002,27088.28602179,53283.56529312001 2026-03-21,22:01:48.000,80,11149271,5884,0,1774130507,13164.770915929992,35847.020373299994,53283.621190080004 2026-03-21,22:01:49.000,80,11149299,5765,0,1774130508,13164.703552829997,28471.332376920007,53283.60721584 2026-03-21,22:01:50.000,80,11149211,5725,0,1774130509,13164.669871279992,30776.16526563,53283.70503552 2026-03-21,22:01:51.000,80,11149287,5925,0,1774130510,13164.595771870001,30315.250851449993,53283.6281772 2026-03-21,22:01:52.000,80,11149330,5205,0,1774130511,13164.43410043,27549.44715552,53283.68407416001 2026-03-21,22:01:53.000,80,11149323,5725,0,1774130512,13164.37347364,33542.17338633,53283.57926736 2026-03-21,22:01:54.000,80,11149225,5765,0,1774130513,13164.28590160999,33081.24487389,53283.53734464 2026-03-21,22:01:56.000,80,11149273,5725,0,1774130515,13164.117493859994,28471.431064739998,53283.6980484 2026-03-21,22:01:57.000,80,11149321,5684,0,1774130516,13164.056867069994,28010.460257519997,53283.642151440006 2026-03-21,22:01:58.000,80,11149364,5285,0,1774130517,13164.002976589989,27088.427004390003,53283.65612568 2026-03-21,22:01:59.000,80,11149415,5845,0,1774130518,13163.861514079988,31237.30525197,53283.572280240005 2026-03-21,22:02:00.000,80,11149306,5445,0,1774130519,13163.827832529998,29393.35858092,53283.57926736 2026-03-21,22:02:01.000,80,11149329,5725,0,1774130520,13163.773942049993,27088.483397429998,53283.58625448 2026-03-21,22:02:02.000,80,11149312,5525,0,1774130521,13163.726787879998,25705.5075336,53283.64913856 2026-03-21,22:02:03.000,80,11149353,5805,0,1774130522,13163.706578949997,30315.18740928,53283.670099920004 2026-03-21,22:02:04.000,80,11149257,5765,0,1774130523,13163.592061679992,33081.181431720004,53283.60721584 2026-03-21,22:02:05.000,80,11149447,5765,0,1774130524,13163.619006920002,32159.225719020003,53283.60721584 2026-03-21,22:02:07.000,80,11149318,5445,0,1774130526,13163.497753340002,30315.286097100005,53283.63516432001 2026-03-21,22:02:08.000,80,11149308,5405,0,1774130527,13163.450599169992,26627.47734456,53283.63516432001 2026-03-21,22:02:09.000,80,11149300,5205,0,1774130528,13163.450599169992,31237.340497619996,53283.71900976 2026-03-21,22:02:10.000,80,11149334,5325,0,1774130529,13163.491017029992,34925.064660599994,53283.66311280001 2026-03-21,22:02:11.000,80,11149366,5285,0,1774130530,13163.571852749992,31237.241809800005,53283.67708704 2026-03-21,22:02:12.000,80,11149509,6084,0,1774130531,13163.531434889992,32620.224722760002,53283.71900976 2026-03-21,22:02:13.000,80,11149347,5725,0,1774130532,13163.666161089997,32620.4220984,53283.53734464 2026-03-21,22:02:14.000,80,11149235,5845,0,1774130533,13163.538171200002,33081.39290562,53283.55131888 2026-03-21,22:02:15.000,80,11149195,5765,0,1774130534,13163.511225959992,29393.555956559998,53283.56529312001 2026-03-21,22:02:16.000,80,11149318,5485,0,1774130535,13163.544907509997,25244.85393723,53283.453499200004 2026-03-21,22:02:18.000,80,11149324,5445,0,1774130537,13163.686370019997,34003.715173079996,53283.48144768 2026-03-21,22:02:19.000,80,11149431,5725,0,1774130538,13163.645952159997,31698.973923059995,53283.42555072001 2026-03-21,22:02:20.000,80,11149339,5925,0,1774130539,13163.666161089997,33081.84404994,53283.50939616 2026-03-21,22:02:21.000,80,11149349,5845,0,1774130540,13163.955822419994,29393.86611828,53283.51638328001 2026-03-21,22:02:22.000,80,11149285,5805,0,1774130541,13164.11075755,29854.963809840003,53283.6281772 2026-03-21,22:02:23.000,80,11149321,5684,0,1774130542,13164.22527481999,29855.01315375,53283.68407416001 2026-03-21,22:02:24.000,80,11149468,5165,0,1774130543,13164.35326471,28011.094679219997,53283.53734464 2026-03-21,22:02:25.000,80,11149329,5845,0,1774130544,13164.541881389996,28933.170227130002,53283.572280240005 2026-03-21,22:02:26.000,80,11149528,5325,0,1774130545,13164.37347364,25706.4944118,53283.66311280001 2026-03-21,22:02:27.000,80,11149398,5445,0,1774130546,13164.40715518999,29855.436101550004,53283.55131888 2026-03-21,22:02:29.000,80,11149409,6124,0,1774130548,13164.770915929992,29394.599227800005,53283.621190080004 2026-03-21,22:02:30.000,80,11149390,5365,0,1774130549,13164.818070100002,29394.683817359997,53283.56529312001 2026-03-21,22:02:31.000,80,11149275,5805,0,1774130550,13165.074049879993,31238.708028840003,53283.474460560006 2026-03-21,22:02:32.000,80,11149416,5245,0,1774130551,13165.356974899994,29855.746263270004,53283.572280240005 2026-03-21,22:02:33.000,80,11149316,5365,0,1774130552,13165.579273129995,25246.059338460007,53283.67708704 2026-03-21,22:02:34.000,80,11149416,5205,0,1774130553,13165.740944569996,28934.058417509994,53283.837790800004 2026-03-21,22:02:35.000,80,11149294,5205,0,1774130554,13165.902616009997,28473.108757680006,53283.85176504001 2026-03-21,22:02:36.000,80,11149262,5285,0,1774130555,13166.057551140002,30317.302148279996,53283.67708704 2026-03-21,22:02:37.000,80,11149124,5245,0,1774130556,13166.340476159989,35849.135112300006,53283.84477792 2026-03-21,22:02:38.000,80,11149179,5925,0,1774130557,13166.46172973999,31239.497531400004,53283.80285520001 2026-03-21,22:02:40.000,80,11149393,5725,0,1774130559,13166.70423689999,32161.65061974,53283.907662000005 2026-03-21,22:02:41.000,80,11149247,5845,0,1774130560,13166.93327144,31240.03326528,53284.01945592001 2026-03-21,22:02:42.000,80,11149376,5605,0,1774130561,13167.108415499992,31239.610317479994,53283.956571840004 2026-03-21,22:02:43.000,80,11149366,5605,0,1774130562,13167.270086939992,27552.069431879994,53284.13124984 2026-03-21,22:02:44.000,80,11149334,5445,0,1774130563,13167.391340519993,29857.141991009994,53284.005481680004 2026-03-21,22:02:45.000,80,11149275,5845,0,1774130564,13167.546275649998,27091.32419682,53284.11028848 2026-03-21,22:02:46.000,80,11149416,5405,0,1774130565,13167.707947089999,29396.453148989996,53284.18015968 2026-03-21,22:02:47.000,80,11149464,5325,0,1774130566,13167.916772699995,28013.512530809996,53284.145224080006 2026-03-21,22:02:48.000,80,11149247,5725,0,1774130567,13168.10538937999,29396.601180719998,53284.291953600004 2026-03-21,22:02:49.000,80,11149356,5285,0,1774130568,13168.233379270001,32162.679792719995,53284.30592784001 2026-03-21,22:02:51.000,80,11149430,5645,0,1774130570,13168.590403699993,33084.76943889,53284.40374752001 2026-03-21,22:02:52.000,80,11149345,5765,0,1774130571,13168.718393589988,26630.938467390006,53284.43868312 2026-03-21,22:02:53.000,80,11149378,5445,0,1774130572,13168.866592409999,31241.034241739995,53284.50156720001 2026-03-21,22:02:54.000,80,11149406,5205,0,1774130573,13168.98784599,29397.136914600007,53284.50156720001 2026-03-21,22:02:55.000,80,11149379,5845,0,1774130574,13169.08889064,27553.11270312,53284.51554144 2026-03-21,22:02:56.000,80,11149350,5605,0,1774130575,13169.21014422,25248.159979200005,53284.63432248 2026-03-21,22:02:57.000,80,11149363,5725,0,1774130576,13169.277507319995,32624.129940779996,53284.63432248 2026-03-21,22:02:58.000,80,11149401,5765,0,1774130577,13169.432442450001,27092.1418959,53284.58541264 2026-03-21,22:02:59.000,80,11149359,5725,0,1774130578,13169.472860310001,28936.173156510005,53284.59239976 2026-03-21,22:03:00.000,80,11149411,5605,0,1774130579,13169.573904960002,32163.067494870003,53284.7111808 2026-03-21,22:03:02.000,80,11149344,5485,0,1774130581,13169.695158540002,25709.060295119998,53284.66925808001 2026-03-21,22:03:03.000,80,11149313,5044,0,1774130582,13169.789466879993,26631.058302599995,53284.65528384 2026-03-21,22:03:04.000,80,11149342,5365,0,1774130583,13169.836621050003,30319.03623426,53284.73912928001 2026-03-21,22:03:05.000,80,11149351,4765,0,1774130584,13169.984819869998,29857.931493569995,53284.76009064 2026-03-21,22:03:06.000,80,11149324,4765,0,1774130585,13170.005028799998,29857.959690090007,53284.80201336 2026-03-21,22:03:07.000,80,11149407,5605,0,1774130586,13170.045446659999,28474.899236700003,53284.72515504 2026-03-21,22:03:08.000,80,11149306,4645,0,1774130587,13170.092600829994,28013.872036440007,53284.76707776001 2026-03-21,22:03:09.000,80,11149442,4685,0,1774130588,13170.133018689994,28013.79449601,53284.70419368 2026-03-21,22:03:10.000,80,11149306,5725,0,1774130589,13170.146491309999,25708.827673830005,53284.83694896001 2026-03-21,22:03:11.000,80,11149368,4525,0,1774130590,13170.079128209989,28013.709906450007,53284.815987600006 2026-03-21,22:03:13.000,80,11149159,5005,0,1774130592,13170.15996392999,31701.65964159,53284.795026240005 2026-03-21,22:03:14.000,80,11149450,4805,0,1774130593,13170.166700239999,23864.655430619998,53284.89983304 2026-03-21,22:03:15.000,80,11149324,5365,0,1774130594,13170.099337139989,26169.55881063,53285.011626960004 2026-03-21,22:03:16.000,80,11149425,5044,0,1774130595,13170.099337139989,28935.404801340002,53284.9207944 2026-03-21,22:03:17.000,80,11149371,5765,0,1774130596,13170.079128209989,28474.46219064,53284.88585880001 2026-03-21,22:03:18.000,80,11149356,4565,0,1774130597,13170.011765109994,25708.510462980004,53284.89284592 2026-03-21,22:03:19.000,80,11149349,5005,0,1774130598,13169.944402009998,33545.28910179,53284.87188456 2026-03-21,22:03:20.000,80,11149564,5605,0,1774130599,13169.930929389993,26630.395684379997,53284.90682016001 2026-03-21,22:03:21.000,80,11149543,4765,0,1774130600,13169.843357359998,28935.235622220003,53284.87887168 2026-03-21,22:03:22.000,80,11149365,4605,0,1774130601,13169.742312709997,28935.390703080004,53284.90682016001 2026-03-21,22:03:24.000,80,11149430,4605,0,1774130603,13169.553696030001,26630.275849169993,53284.88585880001 2026-03-21,22:03:25.000,80,11149103,5005,0,1774130604,13169.526750789992,32623.079620410004,53284.88585880001 2026-03-21,22:03:26.000,80,11149508,4605,0,1774130605,13169.39202459,30318.077552579998,53284.75310352 2026-03-21,22:03:27.000,80,11149346,4325,0,1774130606,13169.237089459995,22942.128738390005,53284.9207944 2026-03-21,22:03:28.000,80,11149375,4885,0,1774130607,13169.115835879995,28474.025144579995,53284.77406488 2026-03-21,22:03:29.000,80,11149164,4445,0,1774130608,13169.14278111999,26630.085522659996,53284.781052 2026-03-21,22:03:30.000,80,11149368,5565,0,1774130609,13168.954164439994,25247.08851144,53284.76009064 2026-03-21,22:03:31.000,80,11149510,5525,0,1774130610,13168.886801339999,30778.900328069998,53284.87188456 2026-03-21,22:03:32.000,80,11149363,4885,0,1774130611,13168.691448349993,34005.62548731,53284.83694896001 2026-03-21,22:03:33.000,80,11149340,5485,0,1774130612,13168.509567979992,26168.867995890003,53284.80900048001 2026-03-21,22:03:35.000,80,11149309,5965,0,1774130614,13168.145807239991,31239.941626590007,53284.59239976 2026-03-21,22:03:36.000,80,11149275,5245,0,1774130615,13167.93024532,27551.886154499996,53284.578425520005 2026-03-21,22:03:37.000,80,11149328,5245,0,1774130616,13167.76857388,27090.70387338,53284.410734640005 2026-03-21,22:03:38.000,80,11149356,4165,0,1774130617,13167.546275649998,33544.64763096,53284.578425520005 2026-03-21,22:03:39.000,80,11149362,4525,0,1774130618,13167.350922659993,31239.86408616,53284.480605840006 2026-03-21,22:03:40.000,80,11149334,4485,0,1774130619,13167.088206569992,29856.648551909995,53284.48759296 2026-03-21,22:03:41.000,80,11149334,5245,0,1774130620,13166.79180893,29395.45217253,53284.16618544001 2026-03-21,22:03:42.000,80,11149318,4445,0,1774130621,13166.60319224999,29395.395779490005,53284.340863440004 2026-03-21,22:03:43.000,80,11149456,4125,0,1774130622,13166.306794609998,28473.531705479996,53284.21509528001 2026-03-21,22:03:44.000,80,11149195,4725,0,1774130623,13166.023869589997,29395.374632100007,53284.145224080006 2026-03-21,22:03:46.000,80,11149373,6165,0,1774130625,13165.397392759995,31239.088681859997,53284.005481680004 2026-03-21,22:03:47.000,80,11149367,5125,0,1774130626,13165.168358219998,28934.15710533,53283.92163624 2026-03-21,22:03:48.000,80,11149388,5205,0,1774130627,13164.811333789992,27090.111746459996,53283.809842320006 2026-03-21,22:03:49.000,80,11149347,5884,0,1774130628,13164.528408769991,29394.845947349997,53283.788880960004 2026-03-21,22:03:50.000,80,11149312,4405,0,1774130629,13164.26569267999,28933.698911879997,53283.788880960004 2026-03-21,22:03:51.000,80,11149392,5684,0,1774130630,13163.976031349994,26628.894219690003,53283.74695824 2026-03-21,22:03:52.000,80,11149305,5044,0,1774130631,13163.666161089997,31238.616390149997,53283.64913856 2026-03-21,22:03:53.000,80,11149376,4645,0,1774130632,13163.31587297,32160.508660680003,53283.4884348 2026-03-21,22:03:54.000,80,11149336,5525,0,1774130633,13163.00600270999,30316.681824839994,53283.44651208001 2026-03-21,22:03:55.000,80,11149314,5165,0,1774130634,13162.750022929999,25706.593099620004,53283.167027280004 2026-03-21,22:03:57.000,80,11149316,4845,0,1774130636,13162.157227650001,31238.503604070007,53283.09016896001 2026-03-21,22:03:58.000,80,11149387,5245,0,1774130637,13162.01576514,28472.424992069995,53283.08318184 2026-03-21,22:03:59.000,80,11149376,5605,0,1774130638,13161.470124029998,27089.484373889994,53282.950426560004 2026-03-21,22:04:00.000,80,11149281,4765,0,1774130639,13161.301716280002,27089.40683346,53282.97837504 2026-03-21,22:04:01.000,80,11149421,5125,0,1774130640,13161.153517459992,26628.154061039997,53282.79670992001 2026-03-21,22:04:02.000,80,11149230,5405,0,1774130641,13160.87732875,30316.13904183,53282.65696752001 2026-03-21,22:04:03.000,80,11149422,5565,0,1774130642,13160.61461266,28933.261865819994,53282.77574856001 2026-03-21,22:04:04.000,80,11149306,4845,0,1774130643,13160.318215019994,29394.15513261,53282.57312208 2026-03-21,22:04:05.000,80,11149256,4565,0,1774130644,13160.163279889988,29394.15513261,53282.52421224 2026-03-21,22:04:06.000,80,11149343,4925,0,1774130645,13159.826464389997,24323.342319720003,53282.328572880004 2026-03-21,22:04:08.000,80,11149347,5044,0,1774130647,13159.381867929995,32160.008172450005,53282.23774032 2026-03-21,22:04:09.000,80,11149412,4365,0,1774130648,13159.166306009989,31699.023266970005,53282.18883048 2026-03-21,22:04:10.000,80,11149309,5085,0,1774130649,13158.896853609993,25245.142951560003,53282.00716536001 2026-03-21,22:04:11.000,80,11149309,4805,0,1774130650,13158.627401209997,28011.0664827,53282.00716536001 2026-03-21,22:04:12.000,80,11149418,4445,0,1774130651,13158.4185756,30315.98396097,53281.73466768 2026-03-21,22:04:13.000,80,11149336,5725,0,1774130652,13158.10870533999,27550.109773739998,53281.72069344001 2026-03-21,22:04:14.000,80,11149354,5245,0,1774130653,13157.845989249989,34003.771566120005,53281.69274496 2026-03-21,22:04:15.000,80,11149382,5485,0,1774130654,13157.717999359993,32620.73930925,53281.64383512 2026-03-21,22:04:16.000,80,11149291,4645,0,1774130655,13157.414865409992,29393.915462189994,53281.4272344 2026-03-21,22:04:17.000,80,11149275,4765,0,1774130656,13157.280139210001,28010.9255001,53281.44819576 2026-03-21,22:04:19.000,80,11149374,4645,0,1774130658,13156.667134999989,28471.973847750007,53281.19665944001 2026-03-21,22:04:20.000,80,11149315,5085,0,1774130659,13156.505463559988,26627.907341490005,53281.126788240006 2026-03-21,22:04:21.000,80,11149281,5725,0,1774130660,13156.262956400002,27549.736169850003,53280.94512312 2026-03-21,22:04:22.000,80,11149327,5765,0,1774130661,13156.04065817,32159.641617689995,53280.987045840004 2026-03-21,22:04:23.000,80,11149332,5565,0,1774130662,13155.784678389995,25244.68475811,53280.840316320006 2026-03-21,22:04:24.000,80,11149341,5805,0,1774130663,13155.67016111999,30315.539865779996,53280.75647088 2026-03-21,22:04:25.000,80,11149302,5605,0,1774130664,13155.427653959989,27088.716018720006,53280.63768984 2026-03-21,22:04:26.000,80,11149313,4925,0,1774130665,13155.245773590002,36769.32854250001,53280.52589592001 2026-03-21,22:04:27.000,80,11149349,6005,0,1774130666,13154.996530119992,30776.47542735,53280.52589592001 2026-03-21,22:04:28.000,80,11149297,4685,0,1774130667,13154.828122369996,28932.521707170003,53280.42108912 2026-03-21,22:04:30.000,80,11149369,5805,0,1774130669,13154.464361629995,33081.38585649,53280.11365584001 2026-03-21,22:04:31.000,80,11149381,4845,0,1774130670,13154.289217569989,28010.481404909995,53280.18352704 2026-03-21,22:04:32.000,80,11149345,5805,0,1774130671,13154.060183029993,34464.227786849995,53280.08570736 2026-03-21,22:04:33.000,80,11149353,5005,0,1774130672,13153.986083620002,31237.46738196,53280.05775888 2026-03-21,22:04:34.000,80,11149287,5125,0,1774130673,13153.878302659992,27088.567986990005,53279.86910664 2026-03-21,22:04:35.000,80,11149393,5845,0,1774130674,13153.669477049996,33081.35061084,53279.834171040005 2026-03-21,22:04:36.000,80,11149278,5445,0,1774130675,13153.595377639991,25705.66261446,53279.561673359996 2026-03-21,22:04:37.000,80,11149324,4325,0,1774130676,13153.406760959995,30315.546914909995,53279.561673359996 2026-03-21,22:04:38.000,80,11149304,5365,0,1774130677,13153.37307940999,25705.754253150008,53279.47782792 2026-03-21,22:04:39.000,80,11149273,5165,0,1774130678,13153.17099010999,28932.53580543,53279.428918080004 2026-03-21,22:04:41.000,80,11149343,4965,0,1774130680,13153.076681769999,30776.292149970002,53279.28917568 2026-03-21,22:04:42.000,80,11149271,5125,0,1774130681,13153.016054979998,27549.538794210006,53279.12847192 2026-03-21,22:04:43.000,80,11149353,5005,0,1774130682,13152.921746639993,29393.316286140005,53279.13545904001 2026-03-21,22:04:44.000,80,11149335,5044,0,1774130683,13152.847647230003,28471.40991735,53279.03065224 2026-03-21,22:04:45.000,80,11149352,5085,0,1774130684,13152.739866269992,31237.277055450002,53278.9817424 2026-03-21,22:04:46.000,80,11149248,4765,0,1774130685,13152.733129959997,26627.4632463,53278.9817424 2026-03-21,22:04:47.000,80,11149291,5965,0,1774130686,13152.679239479992,30315.236753189994,53278.890909839996 2026-03-21,22:04:48.000,80,11149325,5605,0,1774130687,13152.692712099997,30776.221658669994,53278.80007728001 2026-03-21,22:04:49.000,80,11149224,4685,0,1774130688,13152.632085309997,28010.382717090004,53278.611425040006 2026-03-21,22:04:50.000,80,11149298,5365,0,1774130689,13152.584931140002,30776.024283029998,53278.62539928 2026-03-21,22:04:52.000,80,11149378,5205,0,1774130691,13152.611876379997,31697.9729466,53278.48565688001 2026-03-21,22:04:53.000,80,11149292,5245,0,1774130692,13152.564722210001,30315.095770590007,53278.24110768 2026-03-21,22:04:54.000,80,11149289,5325,0,1774130693,13152.564722210001,28010.227636230004,53278.22713344001 2026-03-21,22:04:55.000,80,11149266,5085,0,1774130694,13152.544513280001,29393.21054919,53278.26905616001 2026-03-21,22:04:56.000,80,11149255,5645,0,1774130695,13152.504095420001,33080.77963131,53278.23412056 2026-03-21,22:04:57.000,80,11149206,5085,0,1774130696,13152.470413869996,25244.318203350005,53278.16424936 2026-03-21,22:04:58.000,80,11149364,4925,0,1774130697,13152.517568039992,32158.986048599996,53278.05944256001 2026-03-21,22:04:59.000,80,11149340,5085,0,1774130698,13152.483886490001,26627.30111631,53277.97559712 2026-03-21,22:05:00.000,80,11149331,5684,0,1774130699,13152.504095420001,30776.073626940008,53277.92668728 2026-03-21,22:05:01.000,80,11149321,5525,0,1774130700,13152.504095420001,26627.16718284,53277.84982896 2026-03-21,22:05:03.000,80,11149404,5245,0,1774130702,13152.463677560001,25705.303108830005,53277.83585472 2026-03-21,22:05:04.000,80,11149306,5365,0,1774130703,13152.504095420001,28932.126955889995,53277.61226688 2026-03-21,22:05:05.000,80,11149308,5125,0,1774130704,13152.456941249991,26166.400800389994,53277.76598352001 2026-03-21,22:05:06.000,80,11149329,5605,0,1774130705,13152.551249589997,25244.19836814,53277.5144472 2026-03-21,22:05:07.000,80,11149255,5445,0,1774130706,13152.531040659997,29854.110865110008,53277.486498720005 2026-03-21,22:05:08.000,80,11149279,5525,0,1774130707,13152.470413869996,27549.11584641,53277.437588880006 2026-03-21,22:05:09.000,80,11149275,5565,0,1774130708,13152.605140070002,22017.311078910003,53277.46553736 2026-03-21,22:05:10.000,80,11149289,5725,0,1774130709,13152.524304350001,27549.14404293,53277.36073056001 2026-03-21,22:05:11.000,80,11149255,5725,0,1774130710,13152.685975790002,26626.98390546,53277.269898000006 2026-03-21,22:05:12.000,80,11149313,5765,0,1774130711,13152.611876379997,30775.960840860003,53277.12316848001 2026-03-21,22:05:14.000,80,11149251,5845,0,1774130713,13152.510831729996,28931.985973290008,53277.05329728001 2026-03-21,22:05:15.000,80,11149308,5245,0,1774130714,13152.847647230003,28931.936629379998,53277.06727152 2026-03-21,22:05:16.000,80,11149334,5085,0,1774130715,13153.177726419999,30314.623478880007,53277.11618136 2026-03-21,22:05:17.000,80,11149382,5125,0,1774130716,13153.31918893,26626.906365029994,53277.04631016001 2026-03-21,22:05:18.000,80,11149331,5684,0,1774130717,13153.44044251,23861.292995609998,53276.94849048 2026-03-21,22:05:19.000,80,11149293,5485,0,1774130718,13153.19793535,33080.61045219,53277.02534880001 2026-03-21,22:05:20.000,80,11149417,5565,0,1774130719,13153.29898,28931.753352,53276.934516240006 2026-03-21,22:05:21.000,80,11149402,5245,0,1774130720,13153.29898,33080.363732640006,53276.80874808001 2026-03-21,22:05:22.000,80,11149269,5485,0,1774130721,13153.44044251,29392.618422269996,53276.920542 2026-03-21,22:05:23.000,80,11149403,5645,0,1774130722,13153.615586569991,30314.433152369995,53276.87861928001 2026-03-21,22:05:25.000,80,11149353,5725,0,1774130724,13154.114073509998,29853.335460810005,53276.983426080005 2026-03-21,22:05:26.000,80,11149398,5405,0,1774130725,13154.262272329994,24782.59313922,53276.97643896001 2026-03-21,22:05:27.000,80,11149307,5445,0,1774130726,13154.39699853,31236.226735079996,53276.92752912001 2026-03-21,22:05:28.000,80,11149266,5245,0,1774130727,13154.57214258999,33080.03242353001,53276.934516240006 2026-03-21,22:05:29.000,80,11149238,4885,0,1774130728,13154.80117713,30314.179383690003,53276.96246472 2026-03-21,22:05:30.000,80,11149458,5245,0,1774130729,13154.989793809997,30314.2287276,53277.08823288 2026-03-21,22:05:31.000,80,11149271,5525,0,1774130730,13155.245773590002,30314.256924119996,53276.983426080005 2026-03-21,22:05:32.000,80,11149310,5165,0,1774130731,13155.400708719993,33080.02537440001,53276.94150336 2026-03-21,22:05:33.000,80,11149306,5165,0,1774130732,13155.468071819989,37689.8039379,53277.102207120006 2026-03-21,22:05:34.000,80,11149383,5565,0,1774130733,13155.54890753999,30314.306268030006,53276.9904132 2026-03-21,22:05:36.000,80,11149433,5925,0,1774130735,13155.865514109995,30775.18543656,53277.01836168 2026-03-21,22:05:37.000,80,11149294,5245,0,1774130736,13156.121493890001,31697.056559699995,53277.18605256 2026-03-21,22:05:38.000,80,11149336,5125,0,1774130737,13156.242747470002,27087.3484875,53277.18605256 2026-03-21,22:05:39.000,80,11149483,5445,0,1774130738,13156.491990939998,29392.357604460005,53277.15810408 2026-03-21,22:05:40.000,80,11149294,5325,0,1774130739,13156.633453449998,29392.322358809994,53277.200026800005 2026-03-21,22:05:41.000,80,11149334,5085,0,1774130740,13156.801861199994,26626.448171580007,53277.24194952001 2026-03-21,22:05:42.000,80,11149321,5485,0,1774130741,13156.983741569995,30314.426103239995,53277.33976920001 2026-03-21,22:05:43.000,80,11149379,5645,0,1774130742,13157.17235824999,32158.30933212,53277.31182072001 2026-03-21,22:05:44.000,80,11149272,5125,0,1774130743,13157.381183860001,31236.311324640003,53277.367717680005 2026-03-21,22:05:45.000,80,11149385,5605,0,1774130744,13157.536118989992,30314.433152369995,53277.486498720005 2026-03-21,22:05:47.000,80,11149368,5645,0,1774130746,13158.00766068999,34002.284199689995,53277.59130552 2026-03-21,22:05:48.000,80,11149409,5805,0,1774130747,13158.27037677999,28931.541878100004,53277.68213808 2026-03-21,22:05:49.000,80,11149289,5405,0,1774130748,13158.485938699996,28931.59827114,53277.74502216001 2026-03-21,22:05:50.000,80,11149374,5044,0,1774130749,13158.735182169992,31236.374766809997,53277.79393200001 2026-03-21,22:05:51.000,80,11149348,5205,0,1774130750,13158.970953019998,32158.443265590002,53277.84284184001 2026-03-21,22:05:52.000,80,11149471,5645,0,1774130751,13159.240405419994,26165.759329559995,53277.94764864 2026-03-21,22:05:53.000,80,11149337,5645,0,1774130752,13159.4963852,32158.527855149994,53278.09437816 2026-03-21,22:05:54.000,80,11149312,5165,0,1774130753,13159.759101290001,29853.652671660006,53278.10136528001 2026-03-21,22:05:55.000,80,11149288,5245,0,1774130754,13159.994872139992,25243.860009900003,53278.143288 2026-03-21,22:05:56.000,80,11149294,5285,0,1774130755,13160.345160259989,31697.458360110002,53278.36687584001 2026-03-21,22:05:58.000,80,11149372,5405,0,1774130757,13160.904273989996,31236.558044189995,53278.47168264 2026-03-21,22:05:59.000,80,11149458,5165,0,1774130758,13161.207407939997,27087.764386170005,53278.73020608001 2026-03-21,22:06:00.000,80,11149368,5085,0,1774130759,13161.429706169998,28009.579116270004,53278.63937352 2026-03-21,22:06:01.000,80,11149357,5605,0,1774130760,13161.72610380999,30775.728219569995,53278.68828336 2026-03-21,22:06:02.000,80,11149340,5205,0,1774130761,13161.94840203999,28931.802695909995,53278.779115920006 2026-03-21,22:06:03.000,80,11149386,5044,0,1774130762,13162.312162779992,25704.915406679997,53278.96078104 2026-03-21,22:06:04.000,80,11149430,5245,0,1774130763,13162.628769349998,27548.869126859994,53279.18436888001 2026-03-21,22:06:05.000,80,11149447,5605,0,1774130764,13162.92516698999,28470.740250000003,53279.21930448 2026-03-21,22:06:06.000,80,11149353,5645,0,1774130765,13163.25524618,28470.796643039997,53279.331098400005 2026-03-21,22:06:07.000,80,11149330,5325,0,1774130766,13163.578589060002,28009.76944278,53279.42193096001 2026-03-21,22:06:09.000,80,11149390,5565,0,1774130768,13164.32631946999,28931.76040113,53279.74333848 2026-03-21,22:06:10.000,80,11149382,5165,0,1774130769,13164.710289139992,28470.705004350006,53279.84814528 2026-03-21,22:06:11.000,80,11149390,5325,0,1774130770,13164.939323680002,30775.657728270002,53280.12763008 2026-03-21,22:06:12.000,80,11149411,5445,0,1774130771,13165.255930249994,28470.75434826,53280.18352704 2026-03-21,22:06:13.000,80,11149349,5765,0,1774130772,13165.60621836999,26626.927512420007,53280.316282320004 2026-03-21,22:06:14.000,80,11149400,4925,0,1774130773,13165.990188039992,28470.740250000003,53280.44903760001 2026-03-21,22:06:15.000,80,11149468,5125,0,1774130774,13166.050814829992,27548.869126859994,53280.51192168 2026-03-21,22:06:16.000,80,11149367,5405,0,1774130775,13166.306794609998,30314.898394949996,53280.791406480006 2026-03-21,22:06:17.000,80,11149315,5645,0,1774130776,13166.441520809989,28931.950727639996,53280.82634208 2026-03-21,22:06:18.000,80,11149411,5485,0,1774130777,13166.677291659995,36768.46149951,53280.94512312 2026-03-21,22:06:20.000,80,11149352,5445,0,1774130779,13167.034316090001,33080.75848392,53281.224607920005 2026-03-21,22:06:21.000,80,11149382,5285,0,1774130780,13167.357658970002,29853.87824382,53281.37832456 2026-03-21,22:06:22.000,80,11149444,5125,0,1774130781,13167.654056609994,29392.999075290005,53281.69973208001 2026-03-21,22:06:23.000,80,11149328,5245,0,1774130782,13167.856145909995,31697.95179921,53281.78357752 2026-03-21,22:06:24.000,80,11149457,5645,0,1774130783,13168.017817349995,32158.866213390007,53282.0211396 2026-03-21,22:06:25.000,80,11149313,5485,0,1774130784,13168.186225099991,27088.328316569998,53281.944281280004 2026-03-21,22:06:26.000,80,11149342,5245,0,1774130785,13168.017817349995,32620.020297990006,53282.23774032 2026-03-21,22:06:27.000,80,11149341,5965,0,1774130786,13168.00434472999,31237.14312198,53282.132933520006 2026-03-21,22:06:28.000,80,11149378,5165,0,1774130787,13168.347896539992,33080.91356478,53282.31459864 2026-03-21,22:06:29.000,80,11149346,5285,0,1774130788,13168.415259640002,30315.03232842,53282.65696752001 2026-03-21,22:06:31.000,80,11149279,5925,0,1774130790,13168.617348940003,33080.955859559996,53282.74081296 2026-03-21,22:06:32.000,80,11149345,5765,0,1774130791,13168.617348940003,29393.013173550004,53282.74780008 2026-03-21,22:06:33.000,80,11149315,5765,0,1774130792,13168.576931080002,26166.295063440004,53282.82465840001 2026-03-21,22:06:34.000,80,11149338,5285,0,1774130793,13168.630821559993,34002.932719649994,53282.92247808001 2026-03-21,22:06:35.000,80,11149424,5285,0,1774130794,13168.772284069993,22478.303033520002,53283.139078800006 2026-03-21,22:06:36.000,80,11149221,5605,0,1774130795,13168.853119789994,32619.963904949997,53283.12510456 2026-03-21,22:06:37.000,80,11149377,5605,0,1774130796,13168.947428129999,30315.01823016,53283.36965376 2026-03-21,22:06:38.000,80,11149426,5245,0,1774130797,13168.954164439994,31697.923602690003,53283.306769680006 2026-03-21,22:06:39.000,80,11149368,5365,0,1774130798,13168.94069181999,31236.741321570007,53283.43952496 2026-03-21,22:06:40.000,80,11149370,5325,0,1774130799,13168.704920969998,32619.94275756,53283.55131888 2026-03-21,22:06:42.000,80,11149361,5845,0,1774130801,13168.368105469992,33080.800778699995,53283.41157648 2026-03-21,22:06:43.000,80,11149289,5684,0,1774130802,13168.745338829998,25243.979845110007,53283.642151440006 2026-03-21,22:06:44.000,80,11149348,5405,0,1774130803,13169.18993529,28009.62846018,53283.90067488001 2026-03-21,22:06:45.000,80,11149347,5805,0,1774130804,13169.277507319995,29392.512685320005,53283.99849456001 2026-03-21,22:06:46.000,80,11149298,5365,0,1774130805,13169.32466148999,29392.449243149997,53283.97054608001 2026-03-21,22:06:47.000,80,11149366,5205,0,1774130806,13168.947428129999,30775.742317829994,53283.956571840004 2026-03-21,22:06:48.000,80,11149203,5725,0,1774130807,13168.496095360002,30314.827903650003,53283.99849456001 2026-03-21,22:06:49.000,80,11149334,5325,0,1774130808,13168.10538937999,24783.22051179,53283.88670064 2026-03-21,22:06:50.000,80,11149377,5605,0,1774130809,13167.997608419995,31236.847058519998,53283.8727264 2026-03-21,22:06:51.000,80,11149342,5044,0,1774130810,13168.00434472999,30314.85610017,53283.96355896 2026-03-21,22:06:53.000,80,11149409,5965,0,1774130812,13168.374841780002,30775.67887566,53284.257018 2026-03-21,22:06:54.000,80,11149454,5205,0,1774130813,13168.13233462,25244.078532929998,53284.42470888 2026-03-21,22:06:55.000,80,11149380,5325,0,1774130814,13167.600166129989,32159.10588381,53284.22906952 2026-03-21,22:06:56.000,80,11149362,5325,0,1774130815,13167.108415499992,32159.197522500006,53284.15919832 2026-03-21,22:06:57.000,80,11149369,5684,0,1774130816,13166.9736893,34464.270081630006,53284.145224080006 2026-03-21,22:06:58.000,80,11149346,5325,0,1774130817,13166.95348037,25705.655565330002,53284.10330136 2026-03-21,22:06:59.000,80,11149376,5325,0,1774130818,13167.101679189997,33081.19552998,53284.26400512001 2026-03-21,22:07:00.000,80,11149366,5365,0,1774130819,13166.980425609996,27088.560937860006,53284.20112104 2026-03-21,22:07:01.000,80,11149400,5365,0,1774130820,13166.81201786,30315.434128830006,53284.16618544001 2026-03-21,22:07:02.000,80,11149308,5405,0,1774130821,13166.374157709994,31698.466385699998,53284.026443040006 2026-03-21,22:07:04.000,80,11149332,5365,0,1774130823,13165.868934459992,28010.974844009994,53283.94958472001 2026-03-21,22:07:05.000,80,11149344,5245,0,1774130824,13165.6937904,31237.77049455,53283.92862336001 2026-03-21,22:07:06.000,80,11149328,5245,0,1774130825,13165.660108849996,31237.826887589996,53283.98452032 2026-03-21,22:07:07.000,80,11149330,5365,0,1774130826,13165.700526709996,30776.79968733,53284.01945592001 2026-03-21,22:07:08.000,80,11149327,5765,0,1774130827,13165.56580050999,26628.083569740003,53283.99150744 2026-03-21,22:07:09.000,80,11149336,5245,0,1774130828,13165.43107431,35847.84512151001,53283.86573928 2026-03-21,22:07:10.000,80,11149274,5365,0,1774130829,13165.35023859,29394.049395659997,53283.92862336001 2026-03-21,22:07:11.000,80,11149173,5925,0,1774130830,13165.141412979989,28011.024187920004,53283.87971352001 2026-03-21,22:07:12.000,80,11149113,6005,0,1774130831,13165.013423089993,36308.92871481,53283.8727264 2026-03-21,22:07:13.000,80,11149385,5925,0,1774130832,13164.845015339997,30315.97691184,53283.7679196 2026-03-21,22:07:15.000,80,11149280,5605,0,1774130834,13164.568826629991,30316.089697920004,53283.68407416001 2026-03-21,22:07:16.000,80,11149334,5525,0,1774130835,13164.45430936,28472.107781219995,53283.6281772 2026-03-21,22:07:17.000,80,11149285,5805,0,1774130836,13164.35326471,33542.899446719995,53283.558306 2026-03-21,22:07:18.000,80,11149349,5605,0,1774130837,13164.30611053999,25706.085562260007,53283.621190080004 2026-03-21,22:07:19.000,80,11149288,5325,0,1774130838,13164.24548374999,29393.887265669997,53283.502409040004 2026-03-21,22:07:20.000,80,11149386,5245,0,1774130839,13164.157911719994,34003.64468178,53283.50939616 2026-03-21,22:07:21.000,80,11149370,5325,0,1774130840,13164.023185519989,29393.85906915,53283.44651208001 2026-03-21,22:07:22.000,80,11149240,5605,0,1774130841,13163.915404559993,27088.849952189994,53283.56529312001 2026-03-21,22:07:23.000,80,11149352,5085,0,1774130842,13163.767205739998,31237.587217170003,53283.56529312001 2026-03-21,22:07:24.000,80,11149337,5765,0,1774130843,13163.612270609992,28932.676788030003,53283.474460560006 2026-03-21,22:07:26.000,80,11149263,5965,0,1774130845,13163.349554519991,29393.633496990005,53283.306769680006 2026-03-21,22:07:27.000,80,11149303,5884,0,1774130846,13163.11378367,28932.54285456,53283.27882120001 2026-03-21,22:07:28.000,80,11149288,5605,0,1774130847,13162.99253009,32159.472438569996,53283.383628 2026-03-21,22:07:29.000,80,11149268,5485,0,1774130848,13162.763495549989,28471.508605170005,53283.25087272 2026-03-21,22:07:30.000,80,11149412,5365,0,1774130849,13162.648978279998,30776.48247648,53283.21593712 2026-03-21,22:07:31.000,80,11149344,5245,0,1774130850,13162.386262189997,31237.277055450002,53283.1740144 2026-03-21,22:07:32.000,80,11149282,5405,0,1774130851,13162.184172889996,27549.390762480005,53283.11113032001 2026-03-21,22:07:33.000,80,11149167,6005,0,1774130852,13162.00902882999,28932.21859458,53283.01331064001 2026-03-21,22:07:34.000,80,11149195,5845,0,1774130853,13161.83388477,28932.119906759996,53282.95741368 2026-03-21,22:07:35.000,80,11149228,5405,0,1774130854,13161.564432369989,29853.927587729995,53282.9294652 2026-03-21,22:07:37.000,80,11149243,5965,0,1774130856,13161.113099599992,31236.727223309994,53282.76177432 2026-03-21,22:07:38.000,80,11149333,5884,0,1774130857,13160.924482919996,29853.913489469996,53282.69889024 2026-03-21,22:07:39.000,80,11149309,5845,0,1774130858,13160.72912992999,28009.64255844,53282.79670992001 2026-03-21,22:07:40.000,80,11149158,5445,0,1774130859,13160.621348969995,27548.63650557,53282.69889024 2026-03-21,22:07:41.000,80,11149205,5884,0,1774130860,13160.500095389994,24321.791511119998,53282.6499804 2026-03-21,22:07:42.000,80,11149409,5805,0,1774130861,13160.338423949994,29392.336457070007,53282.59408344 2026-03-21,22:07:43.000,80,11149235,5884,0,1774130862,13160.298006089994,29853.286116899995,53282.496263760004 2026-03-21,22:07:44.000,80,11149297,6005,0,1774130863,13160.129598339998,29392.11088491,53282.48927664001 2026-03-21,22:07:45.000,80,11149319,5805,0,1774130864,13160.062235240002,26626.138009860006,53282.48927664001 2026-03-21,22:07:46.000,80,11149407,5605,0,1774130865,13159.961190590002,31235.761492499994,53282.38446984 2026-03-21,22:07:48.000,80,11149272,5605,0,1774130867,13159.866882249997,32157.49163304,53282.22376608001 2026-03-21,22:07:49.000,80,11149345,6124,0,1774130868,13159.853409629992,29391.45531582,53282.17485624001 2026-03-21,22:07:50.000,80,11149377,5725,0,1774130869,13159.812991769992,29852.468417819997,53282.10498504001 2026-03-21,22:07:51.000,80,11149318,5405,0,1774130870,13159.873618559992,33079.13718402,53282.132933520006 2026-03-21,22:07:52.000,80,11149487,6005,0,1774130871,13159.853409629992,31235.098874279996,53282.07703656 2026-03-21,22:07:53.000,80,11149492,5445,0,1774130872,13159.846673319997,30313.220702010003,53282.063062320005 2026-03-21,22:07:54.000,80,11149422,5405,0,1774130873,13159.866882249997,31235.141169060007,53281.88838432001 2026-03-21,22:07:55.000,80,11149376,5085,0,1774130874,13159.907300109997,30313.08676854,53281.895371440005 2026-03-21,22:07:56.000,80,11149388,5525,0,1774130875,13159.974663209992,27086.22767583,53281.83947448001 2026-03-21,22:07:57.000,80,11149401,5765,0,1774130876,13160.015081069992,29851.93973307,53281.74864192001 2026-03-21,22:07:59.000,80,11149403,6084,0,1774130878,13160.143070959988,21554.366515290007,53281.811526 2026-03-21,22:08:00.000,80,11149455,5965,0,1774130879,13160.257588229993,29390.672862389998,53281.657809360004 2026-03-21,22:08:01.000,80,11149274,5285,0,1774130880,13160.324951329989,25702.864109849994,53281.657809360004 2026-03-21,22:08:02.000,80,11149284,5565,0,1774130881,13160.459677529994,28468.632560130005,53281.60191240001 2026-03-21,22:08:03.000,80,11149347,5725,0,1774130882,13160.601140039995,29851.502687009997,53281.60191240001 2026-03-21,22:08:04.000,80,11149347,6045,0,1774130883,13160.74933885999,29851.29826224,53281.68575784 2026-03-21,22:08:05.000,80,11149277,6124,0,1774130884,13160.904273989996,30773.204631030007,53281.60191240001 2026-03-21,22:08:06.000,80,11149337,5925,0,1774130885,13160.998582330001,27546.40193136,53281.62287376001 2026-03-21,22:08:07.000,80,11149381,5725,0,1774130886,13161.146781149997,30312.085792080004,53281.60191240001 2026-03-21,22:08:08.000,80,11149376,5405,0,1774130887,13161.301716280002,30772.986107999997,53281.59492528 2026-03-21,22:08:10.000,80,11149327,6084,0,1774130889,13161.60485022999,29389.925654609993,53281.64383512 2026-03-21,22:08:11.000,80,11149378,5365,0,1774130890,13161.80693952999,32616.530978640003,53281.64383512 2026-03-21,22:08:12.000,80,11149340,5525,0,1774130891,13162.01576514,29389.735328099996,53281.67178360001 2026-03-21,22:08:13.000,80,11149253,6084,0,1774130892,13162.244799679997,28467.624534539995,53281.58793816 2026-03-21,22:08:14.000,80,11149226,5605,0,1774130893,13162.419943740002,28467.7091241,53281.69973208001 2026-03-21,22:08:15.000,80,11149325,5765,0,1774130894,13162.588351489998,30772.393981080008,53281.657809360004 2026-03-21,22:08:16.000,80,11149367,5965,0,1774130895,13162.790440789999,28006.660776450008,53281.64383512 2026-03-21,22:08:17.000,80,11149307,5805,0,1774130896,13162.98579377999,29850.473514030004,53281.71370632 2026-03-21,22:08:18.000,80,11149326,5485,0,1774130897,13163.120519979995,30772.372833689995,53281.7067192 2026-03-21,22:08:19.000,80,11149335,5925,0,1774130898,13163.329345589991,30772.429226730004,53281.73466768 2026-03-21,22:08:21.000,80,11149347,6045,0,1774130900,13163.612270609992,26623.677863489997,53281.79056464001 2026-03-21,22:08:22.000,80,11149242,5405,0,1774130901,13163.746996809998,26162.721154529994,53281.825500240004 2026-03-21,22:08:23.000,80,11149352,5285,0,1774130902,13163.848041459998,28467.525846720004,53281.825500240004 2026-03-21,22:08:24.000,80,11149277,5925,0,1774130903,13163.955822419994,25701.750347310008,53281.797551760006 2026-03-21,22:08:25.000,80,11149413,6005,0,1774130904,13164.002976589989,29389.36877334,53281.80453888 2026-03-21,22:08:26.000,80,11149291,5965,0,1774130905,13164.12423016999,28928.53189959,53281.90235856 2026-03-21,22:08:27.000,80,11149344,5405,0,1774130906,13164.258956369995,32155.228862310003,53281.8813972 2026-03-21,22:08:28.000,80,11149281,5845,0,1774130907,13164.29263792,25701.764445570007,53281.88838432001 2026-03-21,22:08:29.000,80,11149341,5845,0,1774130908,13164.37347364,27545.668821839994,53281.88838432001 2026-03-21,22:08:30.000,80,11149302,5245,0,1774130909,13164.481254599996,28928.53894872,53281.825500240004 2026-03-21,22:08:32.000,80,11149268,5525,0,1774130911,13164.582299249996,28006.75241514,53281.88838432001 2026-03-21,22:08:33.000,80,11149497,5805,0,1774130912,13164.629453419991,28006.837004700006,53282.014152480006 2026-03-21,22:08:34.000,80,11149310,5405,0,1774130913,13164.622717109996,31233.555114810006,53281.86742296001 2026-03-21,22:08:35.000,80,11149417,5884,0,1774130914,13164.683343899997,33538.23997179,53281.87441008 2026-03-21,22:08:36.000,80,11149338,5645,0,1774130915,13164.663134969996,26162.96082495,53282.12594640001 2026-03-21,22:08:37.000,80,11149239,5925,0,1774130916,13164.696816520001,30311.613500370004,53282.04210096 2026-03-21,22:08:38.000,80,11149356,5205,0,1774130917,13164.723761759997,25240.892326169997,53282.14690776 2026-03-21,22:08:39.000,80,11149553,5805,0,1774130918,13164.676607590001,32616.4040943,53282.09799792 2026-03-21,22:08:40.000,80,11149434,5605,0,1774130919,13164.717025450002,28928.757471749996,53282.07004944 2026-03-21,22:08:41.000,80,11149280,5445,0,1774130920,13164.791124859992,31694.723297670003,53282.03511384001 2026-03-21,22:08:43.000,80,11149393,6005,0,1774130922,13164.750706999992,30311.521861679998,53282.04210096 2026-03-21,22:08:44.000,80,11149094,5525,0,1774130923,13164.777652240002,31233.583311330003,53282.063062320005 2026-03-21,22:08:45.000,80,11149516,5325,0,1774130924,13164.764179619997,29850.769577490006,53282.04908808 2026-03-21,22:08:46.000,80,11149421,5925,0,1774130925,13164.804597479997,26623.839993479996,53282.1958176 2026-03-21,22:08:47.000,80,11149110,5245,0,1774130926,13164.797861170002,27084.979979819997,53282.11895928 2026-03-21,22:08:48.000,80,11149128,5365,0,1774130927,13165.026895709998,28928.835012180003,53282.132933520006 2026-03-21,22:08:49.000,80,11149257,5884,0,1774130928,13164.993214159993,33999.59143203001,53282.21677896 2026-03-21,22:08:50.000,80,11149143,6284,0,1774130929,13165.047104639998,30311.705139059995,53282.23774032 2026-03-21,22:08:51.000,80,11149250,5525,0,1774130930,13165.114467739993,28467.89945061,53282.21677896 2026-03-21,22:08:52.000,80,11149221,5845,0,1774130931,13165.168358219998,30772.725290190006,53282.1958176 2026-03-21,22:08:54.000,80,11149456,5445,0,1774130933,13165.195303459994,26624.12195868,53282.25171456001 2026-03-21,22:08:55.000,80,11149375,5765,0,1774130934,13165.228985009999,26624.016221729995,53282.20280472001 2026-03-21,22:08:56.000,80,11149358,5445,0,1774130935,13165.255930249994,28007.090773379998,53282.22376608001 2026-03-21,22:08:57.000,80,11149326,5445,0,1774130936,13165.28287548999,33999.54913725,53282.2656888 2026-03-21,22:08:58.000,80,11149296,5285,0,1774130937,13165.296348109994,28007.020282080004,53282.31459864 2026-03-21,22:08:59.000,80,11149378,5365,0,1774130938,13165.37044752,27546.049474860003,53282.29363728001 2026-03-21,22:09:00.000,80,11149473,5805,0,1774130939,13165.316557039994,23397.333357270007,53282.36350848 2026-03-21,22:09:01.000,80,11149255,5805,0,1774130940,13165.377183829994,29389.68598419,53282.468315280006 2026-03-21,22:09:02.000,80,11149285,5965,0,1774130941,13165.34350227999,34460.29437231,53282.43337968 2026-03-21,22:09:03.000,80,11149391,5925,0,1774130942,13165.309820729999,27084.895390260004,53282.349534240006 2026-03-21,22:09:05.000,80,11149428,5645,0,1774130944,13165.208776079999,22936.214518320005,53282.38446984 2026-03-21,22:09:06.000,80,11149248,5605,0,1774130945,13165.222248699989,26162.890333649993,53282.43337968 2026-03-21,22:09:07.000,80,11149216,5565,0,1774130946,13165.134676669993,34460.104045800006,53282.44036680001 2026-03-21,22:09:08.000,80,11149279,5925,0,1774130947,13165.114467739993,30311.451370380004,53282.46132816001 2026-03-21,22:09:09.000,80,11149274,5445,0,1774130948,13164.993214159993,28928.524850460002,53282.55914784001 2026-03-21,22:09:10.000,80,11149308,5684,0,1774130949,13164.952796299993,26623.755403920004,53282.55216072 2026-03-21,22:09:11.000,80,11149328,5365,0,1774130950,13164.871960579992,31233.13216701,53282.517225120006 2026-03-21,22:09:12.000,80,11149342,5325,0,1774130951,13164.804597479997,31233.195609179995,53282.5451736 2026-03-21,22:09:13.000,80,11149219,6005,0,1774130952,13164.696816520001,34459.948964940006,53282.517225120006 2026-03-21,22:09:14.000,80,11149308,5605,0,1774130953,13164.636189730001,28006.449302549998,53282.496263760004 2026-03-21,22:09:16.000,80,11149366,5645,0,1774130955,13164.43410043,28928.447310029995,53282.468315280006 2026-03-21,22:09:17.000,80,11149254,5325,0,1774130956,13164.35326471,28467.448306289996,53282.447353920004 2026-03-21,22:09:18.000,80,11149349,5845,0,1774130957,13164.279165299995,26623.529831759995,53282.55216072 2026-03-21,22:09:19.000,80,11149312,5405,0,1774130958,13164.20506588999,30772.210703699995,53282.50325088 2026-03-21,22:09:20.000,80,11149396,5525,0,1774130959,13164.12423016999,31233.12511788,53282.496263760004 2026-03-21,22:09:21.000,80,11149397,5845,0,1774130960,13164.002976589989,30311.17645431,53282.60107056 2026-03-21,22:09:22.000,80,11149244,5365,0,1774130961,13163.895195629993,31693.926745980003,53282.517225120006 2026-03-21,22:09:23.000,80,11149325,5925,0,1774130962,13163.827832529998,32615.91770433,53282.38446984 2026-03-21,22:09:24.000,80,11149365,5805,0,1774130963,13163.740260500002,32615.854262160006,53282.44036680001 2026-03-21,22:09:25.000,80,11149352,5605,0,1774130964,13163.605534299997,28928.031411360003,53282.48228952 2026-03-21,22:09:27.000,80,11149311,6045,0,1774130966,13163.423653929996,26162.248862819994,53282.35652136 2026-03-21,22:09:28.000,80,11149394,5684,0,1774130967,13163.29566404,25240.264953599995,53282.328572880004 2026-03-21,22:09:29.000,80,11149324,5485,0,1774130968,13163.201355699995,31232.67397356,53282.37748272 2026-03-21,22:09:30.000,80,11149315,5285,0,1774130969,13163.059893189995,30310.781703030007,53282.37748272 2026-03-21,22:09:31.000,80,11149332,4725,0,1774130970,13162.95211223,26623.043441789996,53282.29363728001 2026-03-21,22:09:32.000,80,11149407,5965,0,1774130971,13162.918430679994,29849.71220799,53282.28665016 2026-03-21,22:09:33.000,80,11149329,5884,0,1774130972,13162.86454019999,30310.626622170006,53282.24472744 2026-03-21,22:09:34.000,80,11149374,5445,0,1774130973,13162.776968169994,28005.850126499994,53282.28665016 2026-03-21,22:09:35.000,80,11149251,5085,0,1774130974,13162.709605069998,30310.570229129997,53282.16786912 2026-03-21,22:09:36.000,80,11149305,6245,0,1774130975,13162.642241969988,29849.56417626,53282.230753200005 2026-03-21,22:09:38.000,80,11149280,5884,0,1774130977,13162.662450899988,30310.330558710004,53282.04908808 2026-03-21,22:09:39.000,80,11149375,5925,0,1774130978,13162.648978279998,27083.598350340006,53282.160882000004 2026-03-21,22:09:40.000,80,11149423,5405,0,1774130979,13162.662450899988,28927.41108792,53282.0910108 2026-03-21,22:09:41.000,80,11149221,5005,0,1774130980,13162.689396139998,29388.276158189998,53282.014152480006 2026-03-21,22:09:42.000,80,11149365,5765,0,1774130981,13162.723077689989,28005.30734349,53281.993191120004 2026-03-21,22:09:43.000,80,11149342,4965,0,1774130982,13162.92516698999,28005.257999580004,53281.97921688 2026-03-21,22:09:44.000,80,11149290,4725,0,1774130983,13162.91169437,31692.749541269994,53281.98620400001 2026-03-21,22:09:45.000,80,11149411,5165,0,1774130984,13162.554669939993,23856.47843982,53281.95825552001 2026-03-21,22:09:46.000,80,11149344,5245,0,1774130985,13162.487306839997,28927.023385770008,53281.83947448001 2026-03-21,22:09:47.000,80,11149340,5445,0,1774130986,13162.574878869993,27543.927686730007,53281.85344872 2026-03-21,22:09:49.000,80,11149382,5605,0,1774130988,13163.1339926,23856.076639410006,53281.944281280004 2026-03-21,22:09:50.000,80,11149338,5565,0,1774130989,13163.22830093999,23856.048442889994,53281.93729416001 2026-03-21,22:09:51.000,80,11149353,5805,0,1774130990,13163.20809200999,28465.49569728,53281.88838432001 2026-03-21,22:09:52.000,80,11149384,4405,0,1774130991,13163.12725628999,28004.65882353,53281.76960328001 2026-03-21,22:09:53.000,80,11149308,5405,0,1774130992,13163.140728909995,28926.551094060007,53281.78357752 2026-03-21,22:09:54.000,80,11149342,5525,0,1774130993,13163.29566404,28465.509795539998,53281.776590400004 2026-03-21,22:09:55.000,80,11149276,5485,0,1774130994,13163.31587297,30770.22284904,53281.72069344001 2026-03-21,22:09:56.000,80,11149303,5445,0,1774130995,13163.517962270002,31231.102017569996,53281.73466768 2026-03-21,22:09:57.000,80,11149364,5725,0,1774130996,13163.901931939989,25238.60840805,53281.81851312001 2026-03-21,22:09:58.000,80,11149376,5405,0,1774130997,13164.050130759999,30769.91268732,53281.811526 2026-03-21,22:10:00.000,80,11149433,6084,0,1774130999,13164.39368257,31230.777757589996,53281.91633280001 2026-03-21,22:10:01.000,80,11149331,5965,0,1774131000,13164.440836739996,27082.350654330003,53281.8813972 2026-03-21,22:10:02.000,80,11149246,5325,0,1774131001,13164.39368257,27543.34260894,53281.88838432001 2026-03-21,22:10:03.000,80,11149338,5365,0,1774131002,13164.703552829997,32152.69822464,53281.846461600006 2026-03-21,22:10:04.000,80,11149350,5445,0,1774131003,13164.871960579992,34457.36898336001,53281.83248736 2026-03-21,22:10:05.000,80,11149336,5605,0,1774131004,13165.033632019993,28465.100946000006,53281.81851312001 2026-03-21,22:10:06.000,80,11149363,5845,0,1774131005,13165.202039769989,26621.24591364,53281.895371440005 2026-03-21,22:10:07.000,80,11149436,5684,0,1774131006,13165.437810619995,30769.870392540004,53281.965242640006 2026-03-21,22:10:08.000,80,11149408,5325,0,1774131007,13165.65337254,28925.9730654,53282.04210096 2026-03-21,22:10:09.000,80,11149392,5605,0,1774131008,13165.801571359996,31691.642827860007,53282.063062320005 2026-03-21,22:10:11.000,80,11149345,6045,0,1774131010,13166.205749959998,27082.167376950005,53282.02812672 2026-03-21,22:10:12.000,80,11149351,5965,0,1774131011,13166.387630329999,27543.180478950002,53282.10498504001 2026-03-21,22:10:13.000,80,11149373,5925,0,1774131012,13166.596455939994,25238.481523709997,53282.132933520006 2026-03-21,22:10:14.000,80,11149436,5445,0,1774131013,13166.74465475999,30308.92073271,53282.132933520006 2026-03-21,22:10:15.000,80,11149314,5445,0,1774131014,13166.95348037,27082.37885085,53282.16786912 2026-03-21,22:10:16.000,80,11149389,6005,0,1774131015,13167.108415499992,27082.301310420007,53282.31459864 2026-03-21,22:10:17.000,80,11149378,5405,0,1774131016,13167.303768489997,30308.955978359998,53282.34254712001 2026-03-21,22:10:18.000,80,11149344,5405,0,1774131017,13167.499121479988,30769.91973645,53282.30761152 2026-03-21,22:10:19.000,80,11149385,5725,0,1774131018,13167.620375059989,28004.235875729995,53282.36350848 2026-03-21,22:10:20.000,80,11149389,5925,0,1774131019,13167.78204649999,27543.229822859998,53282.42639256 2026-03-21,22:10:22.000,80,11149331,5965,0,1774131021,13167.99087211,27082.414096499997,53282.53818648001 2026-03-21,22:10:23.000,80,11149397,5925,0,1774131022,13168.145807239991,28004.257023119993,53282.447353920004 2026-03-21,22:10:24.000,80,11149429,5925,0,1774131023,13168.246851889991,32613.704277509998,53282.62901904001 2026-03-21,22:10:25.000,80,11149322,5605,0,1774131024,13168.354632850002,25699.43118354,53282.72683872001 2026-03-21,22:10:26.000,80,11149449,5845,0,1774131025,13168.374841780002,31230.848248890004,53282.81068416 2026-03-21,22:10:27.000,80,11149374,5245,0,1774131026,13168.368105469992,31231.003329750005,53282.74081296 2026-03-21,22:10:28.000,80,11149298,5765,0,1774131027,13168.327687609992,31691.614631339995,53282.76177432 2026-03-21,22:10:29.000,80,11149174,5445,0,1774131028,13168.233379270001,29847.94287636,53282.86658112 2026-03-21,22:10:30.000,80,11149343,5845,0,1774131029,13168.260324509996,27082.491636930004,53282.87356824001 2026-03-21,22:10:31.000,80,11149303,5925,0,1774131030,13168.280533439996,29848.076809830003,53282.92247808001 2026-03-21,22:10:33.000,80,11149305,5925,0,1774131032,13168.166016169991,29848.09795722,53282.89452960001 2026-03-21,22:10:34.000,80,11149336,5325,0,1774131033,13168.07170783,27082.54098084,53282.91549096 2026-03-21,22:10:35.000,80,11149331,5725,0,1774131034,13168.04476258999,25238.805783689997,53282.91549096 2026-03-21,22:10:36.000,80,11149383,5965,0,1774131035,13168.01108104,29848.316480249996,53282.86658112 2026-03-21,22:10:37.000,80,11149315,6165,0,1774131036,13167.95045425,25699.875278730004,53282.88055536 2026-03-21,22:10:38.000,80,11149326,5565,0,1774131037,13167.91003639,34457.975208539996,53283.020297760006 2026-03-21,22:10:39.000,80,11149298,5405,0,1774131038,13167.896563769995,30309.498761370007,53283.06222048001 2026-03-21,22:10:40.000,80,11149387,5485,0,1774131039,13167.815728049995,33997.23702261,53283.07619472 2026-03-21,22:10:41.000,80,11149330,5565,0,1774131040,13167.755101259994,24778.391857740004,53282.99234928001 2026-03-21,22:10:42.000,80,11149375,5925,0,1774131041,13167.687738159999,29388.001242119994,53283.04125912001 2026-03-21,22:10:44.000,80,11149396,5805,0,1774131043,13167.68100184999,29849.261063669997,53283.04824624 2026-03-21,22:10:45.000,80,11149353,5845,0,1774131044,13167.667529229999,27083.619497730004,53283.1041432 2026-03-21,22:10:46.000,80,11149261,5884,0,1774131045,13167.586693509998,27083.704087289996,53283.1740144 2026-03-21,22:10:47.000,80,11149423,5565,0,1774131046,13167.425022069998,33076.23999159,53283.187988640006 2026-03-21,22:10:48.000,80,11149363,5925,0,1774131047,13167.384604209998,28927.671905730007,53283.00632352 2026-03-21,22:10:49.000,80,11149315,5925,0,1774131048,13167.222932769997,29388.649762080007,53283.04125912001 2026-03-21,22:10:50.000,80,11149315,5725,0,1774131049,13167.088206569992,28927.841084850006,53282.95741368 2026-03-21,22:10:51.000,80,11149303,5925,0,1774131050,13167.061261329996,28466.76454068,53283.020297760006 2026-03-21,22:10:52.000,80,11149367,5925,0,1774131051,13167.135360740001,28005.77258607,53283.034272 2026-03-21,22:10:53.000,80,11149361,5805,0,1774131052,13167.135360740001,30310.415148269996,53283.09016896001 2026-03-21,22:10:55.000,80,11149258,5645,0,1774131054,13167.000634539996,30771.37185723,53283.09715608 2026-03-21,22:10:56.000,80,11149275,5845,0,1774131055,13166.838963099995,30310.38695175,53283.09016896001 2026-03-21,22:10:57.000,80,11149465,5845,0,1774131056,13166.657082729995,28927.41108792,53283.118117440004 2026-03-21,22:10:58.000,80,11149431,6084,0,1774131057,13166.414575569994,29388.41714079,53282.86658112 2026-03-21,22:10:59.000,80,11149351,5684,0,1774131058,13166.340476159989,29388.388944270002,53282.93645232 2026-03-21,22:11:00.000,80,11149329,5965,0,1774131059,13166.239431509988,27083.619497730004,53282.91549096 2026-03-21,22:11:01.000,80,11149440,5485,0,1774131060,13166.273113059993,33075.80999466,53283.020297760006 2026-03-21,22:11:02.000,80,11149379,6045,0,1774131061,13166.448257119999,28927.058631420005,53283.05523336 2026-03-21,22:11:03.000,80,11149352,5445,0,1774131062,13166.448257119999,33536.60457363,53283.11113032001 2026-03-21,22:11:04.000,80,11149254,5525,0,1774131063,13166.367421399998,28466.066676810005,53283.02728488 2026-03-21,22:11:06.000,80,11149338,5485,0,1774131065,13165.929561249992,32153.776741530004,53282.81068416 2026-03-21,22:11:07.000,80,11149211,5725,0,1774131066,13165.855461840001,26161.38886896,53282.96440080001 2026-03-21,22:11:08.000,80,11149272,5245,0,1774131067,13165.821780289996,25239.5600406,53282.852606880006 2026-03-21,22:11:09.000,80,11149416,5285,0,1774131068,13165.781362429996,27544.287192360003,53282.831645520004 2026-03-21,22:11:10.000,80,11149252,5445,0,1774131069,13165.700526709996,30770.934811169995,53282.81767128 2026-03-21,22:11:11.000,80,11149281,6005,0,1774131070,13165.6937904,22934.706004499996,53282.88754248 2026-03-21,22:11:12.000,80,11149389,6084,0,1774131071,13165.66684515999,28005.095869590004,53282.90850384 2026-03-21,22:11:13.000,80,11149371,5805,0,1774131072,13165.538855269995,29848.965000209995,53282.87356824001 2026-03-21,22:11:14.000,80,11149300,5605,0,1774131073,13165.478228479995,27083.217697319997,53282.87356824001 2026-03-21,22:11:15.000,80,11149347,5925,0,1774131074,13165.40412906999,37224.18070488,53282.83863264 2026-03-21,22:11:17.000,80,11149365,6245,0,1774131076,13165.235721319994,29848.845165000006,53282.81767128 2026-03-21,22:11:18.000,80,11149352,5365,0,1774131077,13165.094258809993,26622.324430530003,53282.79670992001 2026-03-21,22:11:19.000,80,11149280,5405,0,1774131078,13165.033632019993,28005.166360889998,53282.90850384 2026-03-21,22:11:20.000,80,11149272,5365,0,1774131079,13164.979741540003,29848.880410650003,53282.831645520004 2026-03-21,22:11:21.000,80,11149405,5565,0,1774131080,13164.831542719992,30770.737435529998,53282.9294652 2026-03-21,22:11:22.000,80,11149407,5684,0,1774131081,13164.636189730001,31231.792832310006,53282.83863264 2026-03-21,22:11:23.000,80,11149306,5445,0,1774131082,13164.53514508,30770.871369,53282.803697040006 2026-03-21,22:11:24.000,80,11149334,5445,0,1774131083,13164.521672459996,31692.83413083,53282.74081296 2026-03-21,22:11:25.000,80,11149381,5845,0,1774131084,13164.39368257,27544.280143230004,53282.84561976001 2026-03-21,22:11:26.000,80,11149319,5805,0,1774131085,13164.339792089995,32153.713299359995,53282.7198516 2026-03-21,22:11:28.000,80,11149338,5485,0,1774131087,13164.19159327,28465.932743340003,53282.74081296 2026-03-21,22:11:29.000,80,11149345,5765,0,1774131088,13164.08381230999,27083.203599059998,53282.67094176 2026-03-21,22:11:30.000,80,11149255,5925,0,1774131089,13163.976031349994,28466.052578550007,53282.70587736001 2026-03-21,22:11:31.000,80,11149356,5445,0,1774131090,13163.881723009988,33075.49983294,53282.566134960005 2026-03-21,22:11:32.000,80,11149266,5405,0,1774131091,13163.773942049993,31231.630702320006,53282.60805768001 2026-03-21,22:11:33.000,80,11149365,6005,0,1774131092,13163.720051570002,28005.053574809994,53282.6499804 2026-03-21,22:11:34.000,80,11149331,5884,0,1774131093,13163.699842640002,30770.603502059996,53282.60805768001 2026-03-21,22:11:35.000,80,11149313,6124,0,1774131094,13163.598797990002,28004.905543080007,53282.67094176 2026-03-21,22:11:36.000,80,11149362,5445,0,1774131095,13163.592061679992,33075.27426078,53282.52421224 2026-03-21,22:11:37.000,80,11149317,5965,0,1774131096,13163.544907509997,31692.36183912,53282.62901904001 2026-03-21,22:11:39.000,80,11149381,6124,0,1774131098,13163.470808099992,35840.831237160004,53282.53119936 2026-03-21,22:11:40.000,80,11149271,5925,0,1774131099,13163.410181309991,28465.608483360003,53282.50325088 2026-03-21,22:11:41.000,80,11149374,5605,0,1774131100,13163.383236069996,28465.65782727,53282.44036680001 2026-03-21,22:11:42.000,80,11149300,5605,0,1774131101,13163.342818209996,30309.393024420002,53282.44036680001 2026-03-21,22:11:43.000,80,11149335,5965,0,1774131102,13163.322609279996,33075.06983601001,53282.46132816001 2026-03-21,22:11:44.000,80,11149359,6005,0,1774131103,13163.349554519991,32614.183618349998,53282.42639256 2026-03-21,22:11:45.000,80,11149374,5405,0,1774131104,13163.376499760001,28926.544044930008,53282.496263760004 2026-03-21,22:11:46.000,80,11149422,5485,0,1774131105,13163.389972379991,24778.032352110007,53282.468315280006 2026-03-21,22:11:47.000,80,11149207,5965,0,1774131106,13163.241773559996,27543.765556740007,53282.300624400006 2026-03-21,22:11:48.000,80,11149418,5405,0,1774131107,13163.080102119995,32153.262155040007,53282.25870168 2026-03-21,22:11:50.000,80,11149379,6084,0,1774131109,13163.01273902,27082.68901257,53282.15389488001 2026-03-21,22:11:51.000,80,11149299,6124,0,1774131110,13163.01273902,27082.6960617,53282.23774032 2026-03-21,22:11:52.000,80,11149275,5765,0,1774131111,13163.059893189995,25238.749390650002,53282.27267592001 2026-03-21,22:11:53.000,80,11149371,5765,0,1774131112,13163.11378367,31231.017428010004,53282.23774032 2026-03-21,22:11:54.000,80,11149411,6205,0,1774131113,13163.1339926,29387.12715,53282.20280472001 2026-03-21,22:11:55.000,80,11149379,5845,0,1774131114,13163.100311049995,30309.012371400007,53282.20280472001 2026-03-21,22:11:56.000,80,11149341,5884,0,1774131115,13163.06662949999,28465.16438817,53282.1958176 2026-03-21,22:11:57.000,80,11149432,5605,0,1774131116,13162.891485439999,28465.263075990006,53282.20280472001 2026-03-21,22:11:58.000,80,11149508,5365,0,1774131117,13162.723077689989,30309.181550520007,53282.0211396 2026-03-21,22:11:59.000,80,11149322,5445,0,1774131118,13162.534461009993,23394.873210899998,53281.993191120004 2026-03-21,22:12:01.000,80,11149323,6005,0,1774131120,13162.723077689989,26621.450338409995,53281.92331992 2026-03-21,22:12:02.000,80,11149353,5845,0,1774131121,13162.723077689989,30308.955978359998,53282.04908808 2026-03-21,22:12:03.000,80,11149362,5285,0,1774131122,13162.696132449993,34918.382085360005,53281.98620400001 2026-03-21,22:12:04.000,80,11149319,5725,0,1774131123,13162.702868759989,32613.767719680007,53281.95825552001 2026-03-21,22:12:05.000,80,11149393,5925,0,1774131124,13162.615296729993,30770.032522530004,53281.85344872 2026-03-21,22:12:06.000,80,11149362,5605,0,1774131125,13162.750022929999,29387.324525639997,53281.90934568 2026-03-21,22:12:07.000,80,11149361,5925,0,1774131126,13162.750022929999,28465.32651816,53281.86043584 2026-03-21,22:12:08.000,80,11149379,5765,0,1774131127,13162.743286619989,28926.346669289996,53281.90235856 2026-03-21,22:12:09.000,80,11149379,6084,0,1774131128,13162.662450899988,29387.409115200004,53281.846461600006 2026-03-21,22:12:10.000,80,11149367,6124,0,1774131129,13162.662450899988,28926.494701019998,53281.80453888 2026-03-21,22:12:12.000,80,11149311,5884,0,1774131131,13162.84433126999,28926.47355363,53281.825500240004 2026-03-21,22:12:13.000,80,11149399,5965,0,1774131132,13162.837594959994,28926.501750149997,53281.87441008 2026-03-21,22:12:14.000,80,11149414,5325,0,1774131133,13162.857803889994,32153.149368960003,53281.797551760006 2026-03-21,22:12:15.000,80,11149389,6045,0,1774131134,13162.837594959994,30309.519908760005,53281.74864192001 2026-03-21,22:12:16.000,80,11149259,6005,0,1774131135,13162.776968169994,29387.472557369998,53281.83248736 2026-03-21,22:12:17.000,80,11149405,5884,0,1774131136,13162.682659829989,23395.211569139996,53281.776590400004 2026-03-21,22:12:18.000,80,11149412,5245,0,1774131137,13162.608560419998,32153.233958519995,53281.76261616 2026-03-21,22:12:19.000,80,11149539,5884,0,1774131138,13162.561406250003,31692.333642600002,53281.79056464001 2026-03-21,22:12:20.000,80,11149347,5965,0,1774131139,13162.514252079993,28926.48765189,53281.76960328001 2026-03-21,22:12:21.000,80,11149311,5965,0,1774131140,13162.473834219993,30309.364827900004,53281.7416548 2026-03-21,22:12:23.000,80,11149287,5965,0,1774131142,13162.399734810002,26160.740349,53281.71370632 2026-03-21,22:12:24.000,80,11149373,5845,0,1774131143,13162.305426469997,28004.560135709995,53281.7067192 2026-03-21,22:12:25.000,80,11149327,6084,0,1774131144,13162.190909199991,32614.01443923,53281.608899520004 2026-03-21,22:12:26.000,80,11149383,5805,0,1774131145,13162.130282409991,28926.367816679995,53281.62287376001 2026-03-21,22:12:27.000,80,11149340,5925,0,1774131146,13162.07639193,27543.575230229995,53281.54601544 2026-03-21,22:12:28.000,80,11149323,5884,0,1774131147,13162.00902882999,29848.372873290005,53281.60191240001 2026-03-21,22:12:29.000,80,11149245,5805,0,1774131148,13161.94840203999,30309.132206609997,53281.66479648 2026-03-21,22:12:30.000,80,11149366,5485,0,1774131149,13161.820412149995,30309.202697910005,53281.48313136001 2026-03-21,22:12:31.000,80,11149349,5925,0,1774131150,13161.739576429994,33074.766723420005,53281.50409272001 2026-03-21,22:12:32.000,80,11149334,5325,0,1774131151,13161.66547701999,29848.041564180006,53281.53204120001 2026-03-21,22:12:34.000,80,11149267,6084,0,1774131153,13161.584641299989,31691.826105240005,53281.50409272001 2026-03-21,22:12:35.000,80,11149205,5805,0,1774131154,13161.544223439989,31230.876445410002,53281.50409272001 2026-03-21,22:12:36.000,80,11149179,5925,0,1774131155,13161.544223439989,27082.343605200003,53281.441208640004 2026-03-21,22:12:37.000,80,11149159,5805,0,1774131156,13161.564432369989,25699.57921527,53281.38531168001 2026-03-21,22:12:38.000,80,11149314,5245,0,1774131157,13161.591377609999,30769.90563819,53281.3573632 2026-03-21,22:12:39.000,80,11149328,5445,0,1774131158,13161.652004399999,28926.212735819994,53281.37133744 2026-03-21,22:12:40.000,80,11149442,5325,0,1774131159,13161.739576429994,27543.314412420004,53281.44819576 2026-03-21,22:12:41.000,80,11149396,5605,0,1774131160,13161.76652166999,28004.33456355,53281.37133744 2026-03-21,22:12:42.000,80,11149443,5765,0,1774131161,13161.83388477,27082.322457810005,53281.343388960006 2026-03-21,22:12:43.000,80,11149406,5405,0,1774131162,13161.820412149995,33074.78787081,53281.42024728 2026-03-21,22:12:45.000,80,11149279,5805,0,1774131164,13161.96861096999,35840.48582979001,53281.37832456 2026-03-21,22:12:46.000,80,11149316,5205,0,1774131165,13162.056183,31231.094968439997,53281.38531168001 2026-03-21,22:12:47.000,80,11149374,5405,0,1774131166,13162.103337169996,28926.30437451,53281.19665944001 2026-03-21,22:12:48.000,80,11149340,5525,0,1774131167,13162.184172889996,35379.70534908,53281.25954352 2026-03-21,22:12:49.000,80,11149193,5765,0,1774131168,13162.211118129992,28926.762567960002,53281.36435032001 2026-03-21,22:12:50.000,80,11149289,5845,0,1774131169,13162.190909199991,25699.847082210006,53281.32941472 2026-03-21,22:12:51.000,80,11149573,5845,0,1774131170,13162.09660086,27082.674914310002,53281.4272344 2026-03-21,22:12:52.000,80,11149325,5884,0,1774131171,13162.224590749996,30309.55515441,53281.559989680005 2026-03-21,22:12:53.000,80,11149432,5365,0,1774131172,13162.204381819996,29387.839112129994,53281.25954352 2026-03-21,22:12:54.000,80,11149352,5325,0,1774131173,13162.170700269991,31692.601509540007,53281.154736720004 2026-03-21,22:12:56.000,80,11149467,6084,0,1774131175,13162.238063370001,32614.65591006,53281.25954352 2026-03-21,22:12:57.000,80,11149287,5725,0,1774131176,13162.184172889996,29387.965996469997,53281.32941472 2026-03-21,22:12:58.000,80,11149333,5965,0,1774131177,13162.184172889996,32153.692151969997,53281.224607920005 2026-03-21,22:12:59.000,80,11149422,5684,0,1774131178,13162.177436580001,34919.488798770006,53281.26653064001 2026-03-21,22:13:00.000,80,11149303,5845,0,1774131179,13162.089864549991,31692.939867780005,53281.31544048001 2026-03-21,22:13:01.000,80,11149405,5884,0,1774131180,13162.143755029996,31692.98216256,53281.36435032001 2026-03-21,22:13:02.000,80,11149414,5365,0,1774131181,13162.177436580001,28927.206663150006,53281.35037608 2026-03-21,22:13:03.000,80,11149371,5925,0,1774131182,13162.204381819996,27083.35163079,53281.36435032001 2026-03-21,22:13:04.000,80,11149116,5365,0,1774131183,13162.150491339991,27544.273094100005,53281.33640184001 2026-03-21,22:13:05.000,80,11149091,5925,0,1774131184,13162.110073479991,32153.748545010007,53281.53204120001 2026-03-21,22:13:07.000,80,11149050,5605,0,1774131186,13161.98881989999,33075.838191179995,53281.30146624 2026-03-21,22:13:08.000,80,11149306,5485,0,1774131187,13161.70589487999,32615.043612210007,53281.21762080001 2026-03-21,22:13:09.000,80,11149365,6005,0,1774131188,13161.699158569994,25700.742321719998,53281.1826852 2026-03-21,22:13:10.000,80,11149283,5605,0,1774131189,13161.95513835,28005.44832609,53281.224607920005 2026-03-21,22:13:11.000,80,11149371,5725,0,1774131190,13162.244799679997,24778.61038077,53281.33640184001 2026-03-21,22:13:12.000,80,11149319,5925,0,1774131191,13162.413207429992,29388.036487770005,53281.32941472 2026-03-21,22:13:13.000,80,11149307,5805,0,1774131192,13162.426680049997,29848.986147599993,53281.37133744 2026-03-21,22:13:14.000,80,11149287,5805,0,1774131193,13162.426680049997,29388.114028199998,53281.30845336 2026-03-21,22:13:15.000,80,11149334,5525,0,1774131194,13162.022501449996,28005.511768259996,53281.21762080001 2026-03-21,22:13:16.000,80,11149507,5845,0,1774131195,13162.07639193,27544.49866626,53281.21063368 2026-03-21,22:13:18.000,80,11149235,6124,0,1774131197,13162.217854440001,31231.658898840004,53281.48313136001 2026-03-21,22:13:19.000,80,11149508,5605,0,1774131198,13162.211118129992,24778.335464699994,53281.35037608 2026-03-21,22:13:20.000,80,11149376,5605,0,1774131199,13162.177436580001,34458.48979503001,53281.38531168001 2026-03-21,22:13:21.000,80,11149283,6045,0,1774131200,13162.170700269991,36763.054816799995,53281.343388960006 2026-03-21,22:13:22.000,80,11149369,5965,0,1774131201,13162.02923775999,24778.314317309996,53281.2525564 2026-03-21,22:13:23.000,80,11149404,5405,0,1774131202,13161.97534728,29848.654838489994,53281.30146624 2026-03-21,22:13:24.000,80,11149368,5245,0,1774131203,13161.92819310999,32614.225913129994,53281.20364656 2026-03-21,22:13:25.000,80,11149222,5405,0,1774131204,13161.84735738999,28004.694069179997,53281.20364656 2026-03-21,22:13:26.000,80,11149384,5325,0,1774131205,13161.95513835,29387.324525639997,53281.2525564 2026-03-21,22:13:27.000,80,11149396,5405,0,1774131206,13162.07639193,28004.454398760005,53281.224607920005 2026-03-21,22:13:29.000,80,11149301,6124,0,1774131208,13162.089864549991,29386.993216529998,53281.273517760004 2026-03-21,22:13:30.000,80,11149223,5925,0,1774131209,13161.95513835,27082.315408680006,53281.25954352 2026-03-21,22:13:31.000,80,11149438,5525,0,1774131210,13161.800203219995,30769.884490800003,53281.07089128 2026-03-21,22:13:32.000,80,11149293,5884,0,1774131211,13161.70589487999,35840.189766330004,53281.224607920005 2026-03-21,22:13:33.000,80,11149557,6005,0,1774131212,13161.779994289995,23855.562052919995,53281.28050488 2026-03-21,22:13:34.000,80,11149383,6084,0,1774131213,13161.8540937,24777.369733889995,53281.21762080001 2026-03-21,22:13:35.000,80,11149265,6084,0,1774131214,13161.463387719989,33074.42836518001,53281.11980112001 2026-03-21,22:13:36.000,80,11149275,5965,0,1774131215,13161.524014509989,31691.530041780003,53281.16871096001 2026-03-21,22:13:37.000,80,11149395,5884,0,1774131216,13161.409497239998,24316.398926669994,53281.13377536 2026-03-21,22:13:38.000,80,11149321,5765,0,1774131217,13161.362343069988,29386.831086539998,53281.06390416 2026-03-21,22:13:40.000,80,11149332,5525,0,1774131219,13161.281507350002,29847.696156809994,53280.96608448 2026-03-21,22:13:41.000,80,11149316,5445,0,1774131220,13161.449915099998,27081.920657399998,53281.09883976001 2026-03-21,22:13:42.000,80,11149310,5565,0,1774131221,13161.369079379998,30308.61057099,53281.056917040005 2026-03-21,22:13:43.000,80,11149260,5525,0,1774131222,13161.342134140003,30308.666964029995,53280.99403296 2026-03-21,22:13:44.000,80,11149261,5765,0,1774131223,13161.261298420002,27081.934755659997,53281.056917040005 2026-03-21,22:13:45.000,80,11149479,5765,0,1774131224,13161.180462700002,32152.564291169998,53281.008007200006 2026-03-21,22:13:46.000,80,11149440,5445,0,1774131225,13161.133308529992,33535.57540065001,53280.987045840004 2026-03-21,22:13:47.000,80,11149316,5445,0,1774131226,13161.025527569996,27082.103934779996,53280.9032004 2026-03-21,22:13:48.000,80,11149268,5605,0,1774131227,13161.133308529992,26160.07773078,53280.84730344 2026-03-21,22:13:49.000,80,11149521,5884,0,1774131228,13161.039000190001,23394.605343960007,53280.770445120004 2026-03-21,22:13:51.000,80,11149345,5884,0,1774131230,13160.978373400001,30308.681062289994,53280.74249664001 2026-03-21,22:13:52.000,80,11149412,5485,0,1774131231,13160.998582330001,29847.96402375,53280.67961256 2026-03-21,22:13:53.000,80,11149481,6165,0,1774131232,13160.958164470001,29847.78074637,53280.75647088 2026-03-21,22:13:54.000,80,11149357,5805,0,1774131233,13160.958164470001,27082.195573470002,53280.74948376 2026-03-21,22:13:55.000,80,11149343,5925,0,1774131234,13160.890801369991,26160.26805729,53280.70057392 2026-03-21,22:13:56.000,80,11149308,4685,0,1774131235,13160.91774661,32613.570344039996,53280.61672848001 2026-03-21,22:13:57.000,80,11149333,6124,0,1774131236,13160.843647199996,27082.22376999,53280.58878 2026-03-21,22:13:58.000,80,11149369,5845,0,1774131237,13160.81670196,32152.677077250002,53280.63768984 2026-03-21,22:13:59.000,80,11149380,5285,0,1774131238,13160.76954778999,31691.600533079996,53280.57480576001 2026-03-21,22:14:00.000,80,11149311,4965,0,1774131239,13160.73586624,25238.411032410004,53280.54685728001 2026-03-21,22:14:02.000,80,11149351,6124,0,1774131241,13160.66850313999,27543.159331560004,53280.553844400005 2026-03-21,22:14:03.000,80,11149347,5165,0,1774131242,13160.62808527999,28004.158335300002,53280.56781864 2026-03-21,22:14:04.000,80,11149376,5325,0,1774131243,13160.621348969995,27543.20162634,53280.49096032 2026-03-21,22:14:05.000,80,11149297,5565,0,1774131244,13160.62808527999,28926.13519539,53280.46301184 2026-03-21,22:14:06.000,80,11149313,5884,0,1774131245,13160.58766741999,33996.70128872999,53280.58878 2026-03-21,22:14:07.000,80,11149298,5684,0,1774131246,13160.58766741999,28926.31847277,53280.47698608001 2026-03-21,22:14:08.000,80,11149394,5245,0,1774131247,13160.61461266,27082.68196344,53280.44205048 2026-03-21,22:14:09.000,80,11149284,5405,0,1774131248,13160.5741948,27082.639668660006,53280.414102 2026-03-21,22:14:10.000,80,11149443,5565,0,1774131249,13160.540513249995,27082.639668660006,53280.35820504001 2026-03-21,22:14:11.000,80,11149334,5445,0,1774131250,13160.580931109995,29387.528950410007,53280.40012776 2026-03-21,22:14:13.000,80,11149398,5485,0,1774131252,13160.540513249995,33997.004401319995,53280.288333840006 2026-03-21,22:14:14.000,80,11149250,5605,0,1774131253,13160.56745848999,31692.249053039995,53280.24641112 2026-03-21,22:14:15.000,80,11149131,5925,0,1774131254,13160.55398587,28004.623577880004,53280.37916640001 2026-03-21,22:14:16.000,80,11149319,5845,0,1774131255,13160.601140039995,26621.739352739998,53280.37217928 2026-03-21,22:14:17.000,80,11149240,5165,0,1774131256,13160.5741948,26621.654763180006,53280.288333840006 2026-03-21,22:14:18.000,80,11149326,5365,0,1774131257,13160.641557899995,29387.331574769996,53280.267372480004 2026-03-21,22:14:19.000,80,11149374,5405,0,1774131258,13160.641557899995,28926.262079730004,53280.23243688 2026-03-21,22:14:20.000,80,11149283,5845,0,1774131259,13160.661766829995,29848.069760700004,53280.29532096 2026-03-21,22:14:21.000,80,11149361,5765,0,1774131260,13160.681975759995,28004.144237040004,53280.18352704 2026-03-21,22:14:22.000,80,11149334,5445,0,1774131261,13160.742602549995,31691.73446655,53280.288333840006 2026-03-21,22:14:24.000,80,11149369,6084,0,1774131263,13160.89753768,31691.635778730008,53280.169552800005 2026-03-21,22:14:25.000,80,11149409,5925,0,1774131264,13160.81670196,33074.442463440006,53280.148591440004 2026-03-21,22:14:26.000,80,11149306,5445,0,1774131265,13160.67523945,33535.540154999995,53280.218462640005 2026-03-21,22:14:27.000,80,11149359,5965,0,1774131266,13160.70892099999,27082.428194759996,53280.169552800005 2026-03-21,22:14:28.000,80,11149300,5205,0,1774131267,13160.68871206999,35379.472727789995,53280.148591440004 2026-03-21,22:14:29.000,80,11149259,5765,0,1774131268,13160.80996564999,38145.100195470004,53280.1346172 2026-03-21,22:14:30.000,80,11149393,5925,0,1774131269,13160.958164470001,27543.37785459,53280.26038536001 2026-03-21,22:14:31.000,80,11149429,5765,0,1774131270,13161.052472809992,32613.84526011,53280.29532096 2026-03-21,22:14:32.000,80,11149358,5405,0,1774131271,13161.039000190001,31692.03757914,53280.267372480004 2026-03-21,22:14:33.000,80,11149442,5245,0,1774131272,13161.059209120001,29848.26008721,53280.24641112 2026-03-21,22:14:46.000,80,11149284,5605,0,1774131285,13160.998582330001,29387.691080400007,53280.267372480004 2026-03-21,22:14:47.000,80,11149238,5245,0,1774131286,13161.025527569996,29848.44336459,53280.30929520001 2026-03-21,22:14:48.000,80,11149337,5805,0,1774131287,13161.288243659998,31692.256102169995,53280.35820504001 2026-03-21,22:14:49.000,80,11149293,5845,0,1774131288,13161.335397829993,31692.143316090005,53280.37217928 2026-03-21,22:14:50.000,80,11149317,5845,0,1774131289,13161.348870449998,29848.323529379995,53280.42108912 2026-03-21,22:14:51.000,80,11149396,5525,0,1774131290,13161.362343069988,28004.51784093,53280.47698608001 2026-03-21,22:14:52.000,80,11149310,5245,0,1774131291,13161.389288309998,26621.55607536,53280.483973200004 2026-03-21,22:14:53.000,80,11149414,5245,0,1774131292,13161.375815689993,31691.910694799997,53280.456024720006 2026-03-21,22:14:54.000,80,11149298,5445,0,1774131293,13161.429706169998,30309.047617050004,53280.49794744001 2026-03-21,22:14:55.000,80,11149179,5845,0,1774131294,13161.456651409993,29847.914679840003,53280.63768984 2026-03-21,22:14:57.000,80,11149335,5884,0,1774131296,13161.254562109993,25238.587260660002,53280.46999896 2026-03-21,22:14:58.000,80,11149397,5884,0,1774131297,13161.220880560002,32152.818059850004,53280.44903760001 2026-03-21,22:14:59.000,80,11149204,5405,0,1774131298,13161.153517459992,29387.359771289994,53280.553844400005 2026-03-21,22:15:00.000,80,11149296,5485,0,1774131299,13161.200671630002,30770.138259479994,53280.35121792 2026-03-21,22:15:01.000,80,11149323,5925,0,1774131300,13161.079418050002,25699.699050480005,53280.46999896 2026-03-21,22:15:02.000,80,11149347,5725,0,1774131301,13161.072681739992,27543.596377619993,53280.37916640001 2026-03-21,22:15:03.000,80,11149384,4605,0,1774131302,13161.187199009997,27082.53393171,53280.49794744001 2026-03-21,22:15:04.000,80,11149227,5884,0,1774131303,13161.490332959998,30308.850241410008,53280.58179288 2026-03-21,22:15:05.000,80,11149309,5845,0,1774131304,13161.584641299989,28004.101942260007,53280.63070272 2026-03-21,22:15:06.000,80,11149310,5285,0,1774131305,13161.66547701999,26621.23886451,53280.64467696001 2026-03-21,22:15:08.000,80,11149365,6045,0,1774131307,13161.449915099998,24316.561056659993,53280.6586512 2026-03-21,22:15:09.000,80,11149234,5565,0,1774131308,13161.429706169998,28925.902574099993,53280.63768984 2026-03-21,22:15:10.000,80,11149315,5405,0,1774131309,13161.369079379998,27082.07573826,53280.435063360004 2026-03-21,22:15:11.000,80,11149317,5925,0,1774131310,13161.382551999988,29386.732398720007,53280.53987016 2026-03-21,22:15:12.000,80,11149275,5925,0,1774131311,13161.631795469999,25237.889396790008,53280.60974136 2026-03-21,22:15:13.000,80,11149345,5965,0,1774131312,13161.80693952999,29386.260107010006,53280.69358680001 2026-03-21,22:15:14.000,80,11149333,5925,0,1774131313,13161.8540937,30308.011394939997,53280.7285224 2026-03-21,22:15:15.000,80,11149321,6124,0,1774131314,13161.92819310999,27081.391972650003,53280.68659968 2026-03-21,22:15:16.000,80,11149231,5005,0,1774131315,13162.01576514,30768.728433480006,53280.82634208 2026-03-21,22:15:17.000,80,11149468,5485,0,1774131316,13161.93492942,24315.454343250007,53280.64467696001 2026-03-21,22:15:19.000,80,11149329,5485,0,1774131318,13161.739576429994,28002.797853209995,53280.623715600006 2026-03-21,22:15:20.000,80,11149281,6005,0,1774131319,13161.77325798,35377.710445289995,53280.651664080004 2026-03-21,22:15:21.000,80,11149328,5525,0,1774131320,13161.8540937,30768.129257430002,53280.59576712001 2026-03-21,22:15:22.000,80,11149436,5565,0,1774131321,13162.123546099996,30767.83319397,53280.84730344 2026-03-21,22:15:23.000,80,11149264,5845,0,1774131322,13162.345844329997,33533.23508949,53280.92416176 2026-03-21,22:15:24.000,80,11149342,4925,0,1774131323,13162.399734810002,29384.645856240008,53280.94512312 2026-03-21,22:15:25.000,80,11149353,5684,0,1774131324,13162.433416359992,27080.045588819994,53280.987045840004 2026-03-21,22:15:26.000,80,11149517,5884,0,1774131325,13162.130282409991,29845.666007370004,53280.91018752001 2026-03-21,22:15:27.000,80,11149354,5645,0,1774131326,13162.02923775999,29845.637810850007,53280.89621328 2026-03-21,22:15:28.000,80,11149369,5925,0,1774131327,13162.123546099996,28462.739487450002,53280.959097360006 2026-03-21,22:15:30.000,80,11149327,5765,0,1774131329,13162.312162779992,26618.877405959996,53280.94512312 2026-03-21,22:15:31.000,80,11149328,5605,0,1774131330,13162.419943740002,24314.157303329994,53281.03595568 2026-03-21,22:15:32.000,80,11149235,5645,0,1774131331,13162.433416359992,27540.663939539998,53280.938136000004 2026-03-21,22:15:33.000,80,11149297,6005,0,1774131332,13162.480570530002,27079.770672750004,53280.95211024001 2026-03-21,22:15:34.000,80,11149349,5684,0,1774131333,13162.446888979997,28462.647848759996,53281.01499432 2026-03-21,22:15:35.000,80,11149310,5605,0,1774131334,13162.406471119997,32611.11019767,53280.98005872001 2026-03-21,22:15:36.000,80,11149260,5645,0,1774131335,13162.440152670002,33071.96821881,53281.01499432 2026-03-21,22:15:37.000,80,11149629,4805,0,1774131336,13162.460361600002,27079.791820140003,53281.126788240006 2026-03-21,22:15:38.000,80,11149701,4925,0,1774131337,13162.541197320003,22470.520793999996,53281.0429428 2026-03-21,22:15:39.000,80,11149642,5365,0,1774131338,13162.554669939993,30767.276312700007,53281.112814 2026-03-21,22:15:41.000,80,11149732,4805,0,1774131340,13162.662450899988,31689.105141060005,53281.13377536 2026-03-21,22:15:42.000,80,11149562,5445,0,1774131341,13162.669187209998,30767.064838799997,53281.02198144 2026-03-21,22:15:43.000,80,11149694,5405,0,1774131342,13162.487306839997,25235.845149090004,53281.14774960001 2026-03-21,22:15:44.000,80,11149769,5965,0,1774131343,13162.446888979997,35376.53324058,53281.06390416 2026-03-21,22:15:45.000,80,11149886,4845,0,1774131344,13162.366053259997,30767.241067049996,53281.08486552 2026-03-21,22:15:46.000,80,11149608,5325,0,1774131345,13162.325635399997,28462.506866159994,53281.08486552 2026-03-21,22:15:47.000,80,11149645,5884,0,1774131346,13162.244799679997,27540.692136059995,53281.09883976001 2026-03-21,22:15:48.000,80,11149676,4805,0,1774131347,13162.163963959996,30767.135330100005,53281.09185264 2026-03-21,22:15:49.000,80,11149669,6005,0,1774131348,13162.157227650001,31227.979252980003,53281.126788240006 2026-03-21,22:15:50.000,80,11149748,5285,0,1774131349,13162.03597407,28001.46556764,53281.07787840001 2026-03-21,22:15:52.000,80,11149575,5884,0,1774131351,13162.022501449996,31227.915810809995,53281.154736720004 2026-03-21,22:15:53.000,80,11149681,6005,0,1774131352,13162.00902882999,32149.843326989998,53281.112814 2026-03-21,22:15:54.000,80,11149645,5884,0,1774131353,13161.90798417999,28923.386034690004,53281.06390416 2026-03-21,22:15:55.000,80,11149745,5925,0,1774131354,13161.84735738999,33071.76379404,53281.07787840001 2026-03-21,22:15:56.000,80,11149687,5884,0,1774131355,13161.800203219995,26157.772665270008,53281.13377536 2026-03-21,22:15:57.000,80,11149626,5325,0,1774131356,13161.739576429994,27079.742476230007,53281.07787840001 2026-03-21,22:15:58.000,80,11149657,6205,0,1774131357,13161.66547701999,31689.027600629997,53281.02198144 2026-03-21,22:15:59.000,80,11149716,5805,0,1774131358,13161.524014509989,33532.79804343,53281.008007200006 2026-03-21,22:16:00.000,80,11149734,5325,0,1774131359,13161.517278199994,29845.37699304,53281.06390416 2026-03-21,22:16:01.000,80,11149592,5365,0,1774131360,13161.449915099998,29384.321596259993,53281.02896856001 2026-03-21,22:16:03.000,80,11149761,6045,0,1774131362,13161.328661519998,33993.44459067,53281.04992992001 2026-03-21,22:16:04.000,80,11149597,5405,0,1774131363,13161.173726389992,29845.23601044,53280.959097360006 2026-03-21,22:16:05.000,80,11149738,4685,0,1774131364,13161.106363289997,30766.966150980006,53281.01499432 2026-03-21,22:16:06.000,80,11149632,5725,0,1774131365,13160.978373400001,30305.967147239993,53281.008007200006 2026-03-21,22:16:07.000,80,11149448,6005,0,1774131366,13160.924482919996,28462.28834313,53280.959097360006 2026-03-21,22:16:08.000,80,11149791,6165,0,1774131367,13160.937955540001,27540.431318250005,53280.95211024001 2026-03-21,22:16:09.000,80,11149592,4925,0,1774131368,13160.803229339996,28001.352781559995,53280.93114888001 2026-03-21,22:16:10.000,80,11149758,5565,0,1774131369,13160.70892099999,26157.582338759996,53280.86127768001 2026-03-21,22:16:11.000,80,11149691,5205,0,1774131370,13160.69544838,30305.953048979994,53280.80538072 2026-03-21,22:16:12.000,80,11149728,5684,0,1774131371,13160.59440373,30766.895659679998,53280.840316320006 2026-03-21,22:16:14.000,80,11149688,4965,0,1774131373,13160.385578119989,28923.223904700004,53280.78441936001 2026-03-21,22:16:15.000,80,11149676,5365,0,1774131374,13160.48662276999,27079.523953199998,53280.81236784001 2026-03-21,22:16:16.000,80,11149616,4765,0,1774131375,13160.601140039995,29384.117171489997,53280.71454816001 2026-03-21,22:16:17.000,80,11149680,5325,0,1774131376,13160.661766829995,32610.553316399993,53280.74249664001 2026-03-21,22:16:18.000,80,11149659,5925,0,1774131377,13160.76954778999,32149.603656570005,53280.819354960004 2026-03-21,22:16:19.000,80,11149644,5605,0,1774131378,13160.73586624,32610.525119879996,53280.85429056 2026-03-21,22:16:20.000,80,11149569,5925,0,1774131379,13160.71565731,30766.740578819998,53280.7983936 2026-03-21,22:16:21.000,80,11149765,5925,0,1774131380,13160.62808527999,22931.054555159993,53280.86127768001 2026-03-21,22:16:22.000,80,11149462,5485,0,1774131381,13160.54724955999,25235.633675189994,53280.9032004 2026-03-21,22:16:23.000,80,11149665,6165,0,1774131382,13160.50683169999,33532.59361866,53280.602754240004 2026-03-21,22:16:25.000,80,11149711,5565,0,1774131384,13160.412523359999,33532.5795204,53280.61672848001 2026-03-21,22:16:26.000,80,11149676,5684,0,1774131385,13160.44620490999,31227.87351603,53280.70057392 2026-03-21,22:16:27.000,80,11149369,6084,0,1774131386,13160.681975759995,31227.71138604,53280.66563832001 2026-03-21,22:16:28.000,80,11149478,4805,0,1774131387,13160.904273989996,25235.633675189994,53280.88223904001 2026-03-21,22:16:29.000,80,11149443,5845,0,1774131388,13160.904273989996,28462.013427059996,53280.96608448 2026-03-21,22:16:30.000,80,11149704,5325,0,1774131389,13160.850383509991,30766.740578819998,53280.91717464 2026-03-21,22:16:31.000,80,11149716,5445,0,1774131390,13160.5741948,31227.739582559996,53280.81236784001 2026-03-21,22:16:32.000,80,11149722,5565,0,1774131391,13160.49335908,28462.394080080005,53280.6586512 2026-03-21,22:16:33.000,80,11149697,6084,0,1774131392,13160.318215019994,32610.82118334,53280.791406480006 2026-03-21,22:16:34.000,80,11149705,5925,0,1774131393,13160.284533469989,28462.161458789997,53280.819354960004 2026-03-21,22:16:36.000,80,11149765,6005,0,1774131395,13160.210434059998,31688.646947610003,53280.68659968 2026-03-21,22:16:37.000,80,11149708,5325,0,1774131396,13160.372105499999,28922.920792110002,53280.7285224 2026-03-21,22:16:38.000,80,11149634,5325,0,1774131397,13160.51356801,31227.471715620006,53280.840316320006 2026-03-21,22:16:39.000,80,11149782,5525,0,1774131398,13160.520304319994,29383.687174560007,53281.02896856001 2026-03-21,22:16:40.000,80,11149544,5725,0,1774131399,13160.42599597999,28000.915735500006,53281.04992992001 2026-03-21,22:16:41.000,80,11149715,5884,0,1774131400,13160.129598339998,30766.40926971,53280.86127768001 2026-03-21,22:16:42.000,80,11149799,6165,0,1774131401,13159.900563800002,29844.622736129997,53280.819354960004 2026-03-21,22:16:43.000,80,11149570,5485,0,1774131402,13159.711947119991,25235.302366079995,53280.7983936 2026-03-21,22:16:44.000,80,11149675,6124,0,1774131403,13159.711947119991,25696.23792765,53280.86127768001 2026-03-21,22:16:45.000,80,11149684,5245,0,1774131404,13159.927509039997,26157.124145309994,53280.938136000004 2026-03-21,22:16:47.000,80,11149760,5684,0,1774131406,13160.210434059998,32609.876599919997,53281.02896856001 2026-03-21,22:16:48.000,80,11149641,6485,0,1774131407,13160.183488819988,33071.15051973,53280.99403296 2026-03-21,22:16:49.000,80,11149629,5005,0,1774131408,13160.021817380002,31688.19580329,53281.03595568 2026-03-21,22:16:50.000,80,11149661,5805,0,1774131409,13159.826464389997,31688.273343719993,53280.92416176 2026-03-21,22:16:51.000,80,11149747,5884,0,1774131410,13159.631111399991,32149.1877579,53280.75647088 2026-03-21,22:16:52.000,80,11149717,6124,0,1774131411,13159.48964888999,32610.271351200005,53280.89621328 2026-03-21,22:16:53.000,80,11149650,4725,0,1774131412,13159.61090246999,28000.880489849995,53280.82634208 2026-03-21,22:16:54.000,80,11149671,5765,0,1774131413,13159.974663209992,33992.79607071,53280.96608448 2026-03-21,22:16:55.000,80,11149756,4765,0,1774131414,13160.176752509993,29383.45455327,53281.175698080006 2026-03-21,22:16:56.000,80,11149679,5645,0,1774131415,13160.244115609989,32149.096119210008,53281.1826852 2026-03-21,22:16:58.000,80,11149659,6245,0,1774131417,13160.021817380002,31688.266294589994,53281.112814 2026-03-21,22:16:59.000,80,11149768,5565,0,1774131418,13159.833200699992,27079.129201920005,53281.056917040005 2026-03-21,22:17:00.000,80,11149543,5605,0,1774131419,13159.779310220001,33532.071983040005,53281.07787840001 2026-03-21,22:17:01.000,80,11149511,5725,0,1774131420,13159.826464389997,31227.436469969995,53281.04992992001 2026-03-21,22:17:02.000,80,11149522,5805,0,1774131421,13159.819728080001,30766.5713997,53281.03595568 2026-03-21,22:17:03.000,80,11149660,4685,0,1774131422,13159.819728080001,30766.585497959997,53281.0429428 2026-03-21,22:17:04.000,80,11149728,5884,0,1774131423,13159.994872139992,27539.937879150006,53281.16172384 2026-03-21,22:17:05.000,80,11149606,5285,0,1774131424,13160.129598339998,27079.101005400007,53281.14076248 2026-03-21,22:17:06.000,80,11149679,6005,0,1774131425,13160.143070959988,27079.1714967,53281.23159504 2026-03-21,22:17:07.000,80,11149688,5605,0,1774131426,13160.102653100002,28001.063767230007,53281.21063368 2026-03-21,22:17:09.000,80,11149625,5445,0,1774131428,13160.062235240002,29844.946996109997,53281.21762080001 2026-03-21,22:17:10.000,80,11149786,4685,0,1774131429,13160.042026310002,27540.248040870007,53281.21762080001 2026-03-21,22:17:11.000,80,11149748,5445,0,1774131430,13160.048762619997,30305.981245500006,53281.21762080001 2026-03-21,22:17:12.000,80,11149672,5605,0,1774131431,13160.062235240002,27079.453461900004,53281.23159504 2026-03-21,22:17:13.000,80,11149829,5884,0,1774131432,13159.866882249997,31228.099088190007,53281.2525564 2026-03-21,22:17:14.000,80,11149728,5684,0,1774131433,13159.705210809996,28001.521960679995,53281.154736720004 2026-03-21,22:17:15.000,80,11149646,5325,0,1774131434,13159.53006674999,28923.505869900007,53281.0429428 2026-03-21,22:17:16.000,80,11149623,6124,0,1774131435,13159.631111399991,25697.0485776,53281.01499432 2026-03-21,22:17:17.000,80,11149655,6045,0,1774131436,13160.035289999993,26618.736423359995,53281.343388960006 2026-03-21,22:17:18.000,80,11149638,4845,0,1774131437,13160.183488819988,27540.607546500003,53281.343388960006 2026-03-21,22:17:20.000,80,11149599,5405,0,1774131439,13159.826464389997,31689.450548430003,53281.16871096001 2026-03-21,22:17:21.000,80,11149713,6124,0,1774131440,13159.738892360001,33072.221987490004,53281.056917040005 2026-03-21,22:17:22.000,80,11149702,5405,0,1774131441,13159.644584019996,31228.522035989998,53281.08486552 2026-03-21,22:17:23.000,80,11149555,5765,0,1774131442,13159.873618559992,31689.32366409,53281.112814 2026-03-21,22:17:24.000,80,11149703,5965,0,1774131443,13160.203697749988,30306.36189852,53281.28749200001 2026-03-21,22:17:25.000,80,11149740,5605,0,1774131444,13160.223906679988,30306.277308959994,53281.28749200001 2026-03-21,22:17:26.000,80,11149766,5485,0,1774131445,13160.223906679988,31228.00040037,53281.24556928001 2026-03-21,22:17:27.000,80,11149642,5285,0,1774131446,13160.271060849998,24313.889436390004,53281.36435032001 2026-03-21,22:17:28.000,80,11149669,5645,0,1774131447,13160.008344759997,31228.00040037,53281.154736720004 2026-03-21,22:17:29.000,80,11149616,5245,0,1774131448,13159.988135829997,25235.788756049995,53281.21063368 2026-03-21,22:17:31.000,80,11149724,5605,0,1774131450,13159.967926899997,27540.381974339994,53281.24556928001 2026-03-21,22:17:32.000,80,11149719,5884,0,1774131451,13159.988135829997,30766.775824469994,53281.33640184001 2026-03-21,22:17:33.000,80,11149699,6045,0,1774131452,13159.961190590002,29383.94799237,53281.39928592 2026-03-21,22:17:34.000,80,11149713,4965,0,1774131453,13159.947717969997,29844.784866119997,53281.37133744 2026-03-21,22:17:35.000,80,11149640,5525,0,1774131454,13159.839937010001,29383.701272820006,53281.36435032001 2026-03-21,22:17:36.000,80,11149676,4485,0,1774131455,13159.759101290001,31688.329736760003,53281.37133744 2026-03-21,22:17:37.000,80,11149709,5245,0,1774131456,13159.745628669996,31227.3730278,53281.37832456 2026-03-21,22:17:38.000,80,11149696,5684,0,1774131457,13159.6984745,28922.575384740005,53281.37832456 2026-03-21,22:17:39.000,80,11149692,4965,0,1774131458,13159.63784771,28461.63277404,53281.42024728 2026-03-21,22:17:40.000,80,11149669,6084,0,1774131459,13159.65805664,30766.141402769994,53281.462170000006 2026-03-21,22:17:42.000,80,11149661,5925,0,1774131461,13159.583957229996,32609.707420799998,53281.30146624 2026-03-21,22:17:43.000,80,11149660,5525,0,1774131462,13159.53680306,31226.928932609997,53281.40627304 2026-03-21,22:17:44.000,80,11149702,5405,0,1774131463,13159.55701199,30304.959121649998,53281.4272344 2026-03-21,22:17:45.000,80,11149668,5365,0,1774131464,13159.583957229996,29383.102096770002,53281.3573632 2026-03-21,22:17:46.000,80,11149656,5245,0,1774131465,13159.563748299995,27539.451489180006,53281.31544048001 2026-03-21,22:17:47.000,80,11149632,5285,0,1774131466,13159.624375089996,30304.994367299994,53281.3573632 2026-03-21,22:17:48.000,80,11149667,6005,0,1774131467,13159.631111399991,33992.4647616,53281.3573632 2026-03-21,22:17:49.000,80,11149670,5405,0,1774131468,13159.738892360001,22930.222757819996,53281.32941472 2026-03-21,22:17:50.000,80,11149725,5845,0,1774131469,13159.866882249997,28922.251124760005,53281.392298800005 2026-03-21,22:17:51.000,80,11149557,5845,0,1774131470,13159.988135829997,30765.951076259997,53281.47614424 2026-03-21,22:17:53.000,80,11149644,5645,0,1774131472,13160.257588229993,28461.202777109997,53281.490118480004 2026-03-21,22:17:54.000,80,11149730,5605,0,1774131473,13160.298006089994,33531.529200029996,53281.42024728 2026-03-21,22:17:55.000,80,11149814,5365,0,1774131474,13160.277797159993,28000.584426390007,53281.37133744 2026-03-21,22:17:56.000,80,11149540,5245,0,1774131475,13160.271060849998,29844.2632305,53281.40627304 2026-03-21,22:17:57.000,80,11149662,5325,0,1774131476,13160.365369189989,29844.298476149997,53281.38531168001 2026-03-21,22:17:58.000,80,11149644,5445,0,1774131477,13160.560722179995,28000.542131609996,53281.343388960006 2026-03-21,22:17:59.000,80,11149669,5805,0,1774131478,13160.71565731,30766.183697550005,53281.40627304 2026-03-21,22:18:00.000,80,11149543,5725,0,1774131479,13160.978373400001,31687.801052010007,53281.45518288001 2026-03-21,22:18:01.000,80,11149506,4965,0,1774131480,13161.180462700002,28461.301464930002,53281.48313136001 2026-03-21,22:18:02.000,80,11149682,4885,0,1774131481,13161.315188899993,26617.57331691,53281.657809360004 2026-03-21,22:18:04.000,80,11149680,5365,0,1774131483,13161.611586539999,30765.690258450006,53281.59492528 2026-03-21,22:18:05.000,80,11149638,5565,0,1774131484,13161.759785359995,33070.33986978,53281.678770720006 2026-03-21,22:18:06.000,80,11149652,5365,0,1774131485,13161.66547701999,24773.711235420007,53281.7416548 2026-03-21,22:18:07.000,80,11149598,5285,0,1774131486,13161.77325798,28461.082941900007,53281.88838432001 2026-03-21,22:18:08.000,80,11149729,6084,0,1774131487,13161.69242226,31687.631872889993,53281.86043584 2026-03-21,22:18:09.000,80,11149665,5645,0,1774131488,13161.83388477,30765.781897139997,53281.811526 2026-03-21,22:18:10.000,80,11149642,5405,0,1774131489,13161.87430263,28461.040647119997,53281.86742296001 2026-03-21,22:18:11.000,80,11149736,5565,0,1774131490,13161.921456799995,29843.762742270002,53281.90934568 2026-03-21,22:18:12.000,80,11149640,4965,0,1774131491,13161.98881989999,28460.949008430005,53281.944281280004 2026-03-21,22:18:13.000,80,11149553,5445,0,1774131492,13162.123546099996,25234.46351961,53281.98620400001 2026-03-21,22:18:15.000,80,11149617,5845,0,1774131494,13162.689396139998,29843.523071849995,53282.13992064 2026-03-21,22:18:16.000,80,11149626,5165,0,1774131495,13162.830858649999,30304.550272110006,53282.29363728001 2026-03-21,22:18:17.000,80,11149643,5965,0,1774131496,13163.00600270999,27999.86541513,53282.33556 2026-03-21,22:18:18.000,80,11149612,4965,0,1774131497,13162.91169437,30765.626816279997,53282.230753200005 2026-03-21,22:18:19.000,80,11149439,5245,0,1774131498,13162.91169437,24312.627642120002,53282.30761152 2026-03-21,22:18:20.000,80,11149597,6205,0,1774131499,13162.97232116,26617.446432569996,53282.29363728001 2026-03-21,22:18:21.000,80,11149672,4645,0,1774131500,13162.96558484999,26617.3829904,53282.32158576001 2026-03-21,22:18:22.000,80,11149580,4885,0,1774131501,13163.22830093999,30765.59861976,53282.38446984 2026-03-21,22:18:23.000,80,11149649,5325,0,1774131502,13163.639215850002,30304.522075589994,53282.62901904001 2026-03-21,22:18:24.000,80,11149646,5645,0,1774131503,13164.090548619999,32609.136441270006,53282.64299328 2026-03-21,22:18:26.000,80,11149411,5405,0,1774131505,13164.08381230999,33992.33787726,53282.83863264 2026-03-21,22:18:27.000,80,11149618,4765,0,1774131506,13164.016449209994,28922.117191290003,53282.81767128 2026-03-21,22:18:28.000,80,11149662,5725,0,1774131507,13164.14443909999,30765.810093659995,53282.803697040006 2026-03-21,22:18:29.000,80,11149639,5125,0,1774131508,13164.360001019995,29843.917823130003,53282.74081296 2026-03-21,22:18:30.000,80,11149708,4845,0,1774131509,13164.710289139992,32609.36906256,53282.94343944001 2026-03-21,22:18:31.000,80,11149689,5165,0,1774131510,13164.892169509993,30765.92287974,53283.069207600005 2026-03-21,22:18:32.000,80,11149742,4805,0,1774131511,13165.040368329988,28461.30851406,53283.09016896001 2026-03-21,22:18:33.000,80,11149674,4645,0,1774131512,13165.208776079999,28000.605573780005,53283.2438856 2026-03-21,22:18:34.000,80,11149730,5565,0,1774131513,13165.134676669993,28461.696216209995,53283.21593712 2026-03-21,22:18:35.000,80,11149682,5765,0,1774131514,13165.181830839989,29844.28437789,53283.20895000001 2026-03-21,22:18:37.000,80,11149590,5845,0,1774131516,13165.42433799999,25696.364811990003,53283.25785984001 2026-03-21,22:18:38.000,80,11149656,4445,0,1774131517,13165.51191003,28923.005381669995,53283.32074392 2026-03-21,22:18:39.000,80,11149671,5165,0,1774131518,13165.65337254,30305.840262900005,53283.453499200004 2026-03-21,22:18:40.000,80,11149694,5565,0,1774131519,13165.862198149996,28923.238002960003,53283.46747344001 2026-03-21,22:18:41.000,80,11149700,4645,0,1774131520,13166.010396969992,35837.285524770006,53283.58625448 2026-03-21,22:18:42.000,80,11149697,5365,0,1774131521,13166.185541029998,22470.30227097,53283.71900976 2026-03-21,22:18:43.000,80,11149639,6284,0,1774131522,13166.313530919993,29845.38404217,53283.809842320006 2026-03-21,22:18:44.000,80,11149685,6005,0,1774131523,13166.52235652999,31228.34580774,53283.86573928 2026-03-21,22:18:45.000,80,11149645,6445,0,1774131524,13166.677291659995,29845.651909110005,53284.026443040006 2026-03-21,22:18:46.000,80,11149710,4605,0,1774131525,13166.838963099995,31689.61972755,53283.94958472001 2026-03-21,22:18:48.000,80,11149758,5605,0,1774131527,13167.263350629997,31689.739562760005,53284.08234 2026-03-21,22:18:49.000,80,11149651,5285,0,1774131528,13167.438494689988,26619.554122440008,53284.11727560001 2026-03-21,22:18:50.000,80,11149818,4765,0,1774131529,13167.68100184999,29385.35076924,53284.13823696001 2026-03-21,22:18:51.000,80,11149822,5725,0,1774131530,13167.74162863999,28002.621624959997,53284.31990208 2026-03-21,22:18:52.000,80,11149497,5965,0,1774131531,13167.99087211,22471.571114370003,53284.40374752001 2026-03-21,22:18:53.000,80,11149363,5245,0,1774131532,13168.179488789996,26620.28723196,53284.41772176 2026-03-21,22:18:54.000,80,11149869,5765,0,1774131533,13168.206434029991,28003.284243179995,53284.47361872001 2026-03-21,22:18:55.000,80,11149616,5525,0,1774131534,13168.448941189992,29385.99224007,53284.62034824001 2026-03-21,22:18:56.000,80,11149668,5405,0,1774131535,13168.543249529997,29386.15437006,53284.58541264 2026-03-21,22:18:57.000,80,11149781,5684,0,1774131536,13168.657766799988,30308.088935370004,53284.795026240005 2026-03-21,22:18:59.000,80,11149667,5965,0,1774131538,13168.933955509994,30769.355806050007,53284.96970424 2026-03-21,22:19:00.000,80,11149652,5445,0,1774131539,13169.00805492,26620.794769319997,53284.99765272 2026-03-21,22:19:01.000,80,11149653,5565,0,1774131540,13169.10909957,25237.917593310005,53284.9906656 2026-03-21,22:19:02.000,80,11149589,6324,0,1774131541,13169.216880529995,29847.534026819994,53285.15835648 2026-03-21,22:19:03.000,80,11149758,5525,0,1774131542,13169.28424362999,29386.422237000006,53285.22822768 2026-03-21,22:19:04.000,80,11149639,5565,0,1774131543,13169.405497209991,29847.47763378,53285.22124056001 2026-03-21,22:19:05.000,80,11149438,5605,0,1774131544,13169.472860310001,31230.333662400008,53285.35399584 2026-03-21,22:19:06.000,80,11149659,5965,0,1774131545,13169.338134109996,30308.244016230004,53285.47277688 2026-03-21,22:19:07.000,80,11149587,5925,0,1774131546,13169.32466148999,27081.984099570007,53285.56360944 2026-03-21,22:19:08.000,80,11149682,5325,0,1774131547,13169.28424362999,26620.865260620005,53285.5496352 2026-03-21,22:19:10.000,80,11149686,5645,0,1774131549,13169.237089459995,28464.558162989997,53285.60553216001 2026-03-21,22:19:11.000,80,11149673,5725,0,1774131550,13169.257298389995,28925.416184129994,53285.7592488 2026-03-21,22:19:12.000,80,11149789,5925,0,1774131551,13169.18319897999,29386.542072209995,53285.850081360004 2026-03-21,22:19:13.000,80,11149487,6084,0,1774131552,13169.12257218999,28925.592412380007,53285.633480640005 2026-03-21,22:19:14.000,80,11149589,6084,0,1774131553,13169.10236325999,32613.147396240005,53285.89200408001 2026-03-21,22:19:15.000,80,11149792,5125,0,1774131554,13169.035000159995,31691.297420489995,53285.91296544001 2026-03-21,22:19:16.000,80,11149635,5925,0,1774131555,13169.08889064,31691.508894390005,53285.90597832 2026-03-21,22:19:17.000,80,11149625,5845,0,1774131556,13169.14278111999,27082.06164,53285.96187528001 2026-03-21,22:19:18.000,80,11149740,5365,0,1774131557,13169.08215432999,28925.775689760005,53285.94790104 2026-03-21,22:19:19.000,80,11149609,5445,0,1774131558,13169.12257218999,31230.509890650006,53286.003798 2026-03-21,22:19:21.000,80,11149666,5684,0,1774131560,13169.1293085,30308.77975011,53286.0736692 2026-03-21,22:19:22.000,80,11149694,5565,0,1774131561,13169.16299004999,28464.83307906,53286.09463056 2026-03-21,22:19:23.000,80,11149752,5445,0,1774131562,13169.196671599995,28925.775689760005,53286.136553280005 2026-03-21,22:19:24.000,80,11149711,6005,0,1774131563,13169.18993529,30769.76465559,53286.12956616001 2026-03-21,22:19:25.000,80,11149720,5605,0,1774131564,13169.22361683999,29386.908626970006,53286.23437296 2026-03-21,22:19:26.000,80,11149783,6284,0,1774131565,13169.18993529,27082.2026226,53286.11559192 2026-03-21,22:19:27.000,80,11149599,5725,0,1774131566,13169.10909957,31230.848248890004,53286.185463120004 2026-03-21,22:19:28.000,80,11149643,5884,0,1774131567,13169.04173646999,32152.70527377,53286.12257904 2026-03-21,22:19:29.000,80,11149644,5325,0,1774131568,13168.98784599,26621.485584060007,53286.16450176 2026-03-21,22:19:30.000,80,11149656,5325,0,1774131569,13168.974373369994,27543.448345890007,53286.22039872 2026-03-21,22:19:32.000,80,11149601,5845,0,1774131571,13169.12257218999,30770.22989817,53286.353154000004 2026-03-21,22:19:33.000,80,11149643,5684,0,1774131572,13169.06868171,26621.739352739998,53286.353154000004 2026-03-21,22:19:34.000,80,11149696,5285,0,1774131573,13168.933955509994,29387.43731172,53286.41603808001 2026-03-21,22:19:35.000,80,11149697,5884,0,1774131574,13168.886801339999,30309.639743969994,53286.43699944 2026-03-21,22:19:36.000,80,11149598,5525,0,1774131575,13168.677975729988,33075.46458729,53286.43699944 2026-03-21,22:19:37.000,80,11149720,5405,0,1774131576,13168.657766799988,29848.831066740007,53286.33917976 2026-03-21,22:19:38.000,80,11149855,5884,0,1774131577,13168.489359049992,26622.380823569998,53286.22738584001 2026-03-21,22:19:39.000,80,11149670,5765,0,1774131578,13168.381578089997,34919.43240573,53286.304244160005 2026-03-21,22:19:40.000,80,11149626,5285,0,1774131579,13168.341160229997,27544.280143230004,53286.32520552001 2026-03-21,22:19:41.000,80,11149695,5925,0,1774131580,13168.118861999996,28466.249954190003,53286.255334320005 2026-03-21,22:19:54.000,80,11149649,6045,0,1774131593,13166.54256545999,28466.524870260007,53286.19245024 2026-03-21,22:19:55.000,80,11149825,5165,0,1774131594,13166.5695107,32154.079854120006,53286.24136008 2026-03-21,22:19:56.000,80,11149644,4805,0,1774131595,13166.495411289994,31693.193636459997,53286.29026992 2026-03-21,22:19:57.000,80,11149691,5684,0,1774131596,13166.407839259999,28927.361744010006,53286.24834720001 2026-03-21,22:19:58.000,80,11149748,5605,0,1774131597,13166.030605899992,27083.612448600004,53286.17148888 2026-03-21,22:19:59.000,80,11149853,5965,0,1774131598,13165.57253682,28466.701098510006,53286.15751464001 2026-03-21,22:20:00.000,80,11149669,5725,0,1774131599,13165.498437409995,28927.552070520003,53285.97584952 2026-03-21,22:20:01.000,80,11149636,5605,0,1774131600,13165.276139179994,28927.615512689998,53285.94091392001 2026-03-21,22:20:02.000,80,11149705,5925,0,1774131601,13165.154885599994,28927.650758339994,53285.8989912 2026-03-21,22:20:03.000,80,11149577,5965,0,1774131602,13165.289611799999,27544.604403210004,53285.99681088 2026-03-21,22:20:05.000,80,11149592,5605,0,1774131604,13164.898905820002,33998.08291821,53285.87802984 2026-03-21,22:20:06.000,80,11149493,6005,0,1774131605,13164.743970689997,28005.709143900007,53285.7592488 2026-03-21,22:20:07.000,80,11149666,5285,0,1774131606,13164.35326471,30310.598425649994,53285.67540336001 2026-03-21,22:20:08.000,80,11149603,5605,0,1774131607,13164.117493859994,27084.028347269996,53285.59854504 2026-03-21,22:20:09.000,80,11149647,5684,0,1774131608,13163.915404559993,28466.884375890004,53285.50771248001 2026-03-21,22:20:10.000,80,11149648,5405,0,1774131609,13163.740260500002,31693.588387740005,53285.4448284 2026-03-21,22:20:11.000,80,11149604,5445,0,1774131610,13163.632479539992,29849.86023972,53285.416879920005 2026-03-21,22:20:12.000,80,11149644,5245,0,1774131611,13163.699842640002,29388.868285110002,53285.42386704 2026-03-21,22:20:13.000,80,11149664,5285,0,1774131612,13163.639215850002,32615.572296960003,53285.33303448 2026-03-21,22:20:14.000,80,11149713,5765,0,1774131613,13163.504489649997,30771.759559380007,53285.38194432 2026-03-21,22:20:16.000,80,11149658,5485,0,1774131615,13163.10704735999,32154.615588,53285.200279200006 2026-03-21,22:20:17.000,80,11149577,5925,0,1774131616,13162.716341379994,26623.381800029994,53285.07451104001 2026-03-21,22:20:18.000,80,11149756,5245,0,1774131617,13162.568142559998,30772.119065010003,53285.00463984001 2026-03-21,22:20:19.000,80,11149644,5165,0,1774131618,13162.467097909997,27084.47244246,53284.97669136001 2026-03-21,22:20:20.000,80,11149675,6084,0,1774131619,13162.285217539997,29389.347625950002,53284.8509232 2026-03-21,22:20:21.000,80,11149654,5485,0,1774131620,13162.204381819996,33998.83012599,53284.864897440006 2026-03-21,22:20:22.000,80,11149601,5884,0,1774131621,13162.103337169996,28006.484548199995,53284.781052 2026-03-21,22:20:23.000,80,11149659,6084,0,1774131622,13161.96861096999,29850.290236650006,53284.746116400005 2026-03-21,22:20:24.000,80,11149701,5965,0,1774131623,13161.820412149995,32155.073781450003,53284.627335360005 2026-03-21,22:20:25.000,80,11149640,5325,0,1774131624,13161.66547701999,32155.200665790006,53284.57143840001 2026-03-21,22:20:27.000,80,11149612,5485,0,1774131626,13161.301716280002,26162.65066323,53284.3967604 2026-03-21,22:20:28.000,80,11149639,5645,0,1774131627,13161.193935319992,33998.978157720005,53284.33387632001 2026-03-21,22:20:29.000,80,11149674,5405,0,1774131628,13161.052472809992,28467.483551940008,53284.25003088 2026-03-21,22:20:30.000,80,11149604,5365,0,1774131629,13160.89753768,23857.958757119995,53284.1522112 2026-03-21,22:20:31.000,80,11149660,5205,0,1774131630,13160.80996564999,30311.16235605,53284.0124688 2026-03-21,22:20:32.000,80,11149756,5245,0,1774131631,13160.59440373,28006.315369079995,53283.956571840004 2026-03-21,22:20:33.000,80,11149592,5445,0,1774131632,13160.452941219999,32615.995244759994,53283.98452032 2026-03-21,22:20:34.000,80,11149585,5805,0,1774131633,13160.277797159993,30771.942836760005,53283.91464912 2026-03-21,22:20:35.000,80,11149634,5365,0,1774131634,13160.028553689997,27545.28816882,53283.99150744 2026-03-21,22:20:36.000,80,11149715,5765,0,1774131635,13159.988135829997,32154.679030169995,53283.71202264001 2026-03-21,22:20:38.000,80,11149639,6005,0,1774131637,13159.651320329991,28006.223730390004,53283.65612568 2026-03-21,22:20:39.000,80,11149706,5165,0,1774131638,13159.523330439995,31693.743468600005,53283.43952496 2026-03-21,22:20:40.000,80,11149740,5205,0,1774131639,13159.35492269,33076.648841129994,53283.355679520006 2026-03-21,22:20:41.000,80,11149629,5805,0,1774131640,13159.213460179999,27083.915561190006,53283.25785984001 2026-03-21,22:20:42.000,80,11149542,5405,0,1774131641,13159.071997669998,28005.814880849997,53283.334718160004 2026-03-21,22:20:43.000,80,11149689,5925,0,1774131642,13158.910326229998,30771.456446790005,53283.20895000001 2026-03-21,22:20:44.000,80,11149709,5965,0,1774131643,13158.836226819993,27544.667845379998,53283.14606592 2026-03-21,22:20:45.000,80,11149483,6005,0,1774131644,13158.728445859997,33536.94293187,53283.11113032001 2026-03-21,22:20:46.000,80,11149543,5805,0,1774131645,13158.640873830002,31232.060699249996,53282.96440080001 2026-03-21,22:20:47.000,80,11149669,5805,0,1774131646,13158.526356559996,30310.04859351,53282.92247808001 2026-03-21,22:20:49.000,80,11149699,5845,0,1774131648,13158.25690416,29848.845165000006,53282.803697040006 2026-03-21,22:20:50.000,80,11149641,5965,0,1774131649,13158.19627737,33536.343755819995,53282.69190312 2026-03-21,22:20:51.000,80,11149640,5445,0,1774131650,13158.081760099994,25700.05855611,53282.5801092 2026-03-21,22:20:52.000,80,11149698,5285,0,1774131651,13157.973979139999,32614.268207910005,53282.57312208 2026-03-21,22:20:53.000,80,11149587,5645,0,1774131652,13157.872934489998,25700.044457850003,53282.48927664001 2026-03-21,22:20:54.000,80,11149725,6165,0,1774131653,13157.758417219993,31692.171512610003,53282.37049560001 2026-03-21,22:20:55.000,80,11149690,5365,0,1774131654,13157.650636259998,29848.358775030007,53282.32158576001 2026-03-21,22:20:56.000,80,11149763,5765,0,1774131655,13157.556327919992,33074.865411239996,53282.22376608001 2026-03-21,22:20:57.000,80,11149656,5205,0,1774131656,13157.421601720001,25699.621510049998,53282.16786912 2026-03-21,22:20:58.000,80,11149574,5405,0,1774131657,13157.300348140001,32613.746572289994,53282.02812672 2026-03-21,22:21:00.000,80,11149646,5565,0,1774131659,13157.165621939996,32613.50690187,53281.98620400001 2026-03-21,22:21:01.000,80,11149733,5845,0,1774131660,13157.104995149995,27542.969005050007,53281.78357752 2026-03-21,22:21:02.000,80,11149643,5605,0,1774131661,13157.003950499995,29847.61861638,53281.811526 2026-03-21,22:21:03.000,80,11149650,5485,0,1774131662,13156.95006001999,31691.297420489995,53281.62287376001 2026-03-21,22:21:04.000,80,11149600,5405,0,1774131663,13156.86922429999,29386.34469657,53281.66479648 2026-03-21,22:21:05.000,80,11149634,5285,0,1774131664,13156.815333819999,29386.238959619994,53281.511079840006 2026-03-21,22:21:06.000,80,11149562,5325,0,1774131665,13156.78838857999,26159.527898639994,53281.45518288001 2026-03-21,22:21:07.000,80,11149653,5725,0,1774131666,13156.801861199994,31229.797928519998,53281.50409272001 2026-03-21,22:21:08.000,80,11149611,5884,0,1774131667,13156.781652269994,33073.3991922,53281.42024728 2026-03-21,22:21:09.000,80,11149654,5245,0,1774131668,13156.76817964999,28463.825053470006,53281.3573632 2026-03-21,22:21:11.000,80,11149632,5565,0,1774131670,13156.761443339994,26619.97707024,53281.1826852 2026-03-21,22:21:12.000,80,11149622,5365,0,1774131671,13156.673871309999,33534.02459205,53281.18967232 2026-03-21,22:21:13.000,80,11149646,5405,0,1774131672,13156.707552859989,29385.68912748,53281.02198144 2026-03-21,22:21:14.000,80,11149494,5325,0,1774131673,13156.714289169999,33073.131325259994,53281.01499432 2026-03-21,22:21:15.000,80,11149534,5325,0,1774131674,13156.774915959999,29846.638787310003,53280.89621328 2026-03-21,22:21:16.000,80,11149660,5445,0,1774131675,13156.74797071999,32151.24610386,53280.819354960004 2026-03-21,22:21:17.000,80,11149609,6045,0,1774131676,13156.82880643999,33534.109181609994,53280.91018752001 2026-03-21,22:21:18.000,80,11149661,5725,0,1774131677,13156.842279059994,27541.862291640005,53280.81236784001 2026-03-21,22:21:19.000,80,11149654,5365,0,1774131678,13156.91637847,25237.254975090007,53280.81236784001 2026-03-21,22:21:20.000,80,11149656,5485,0,1774131679,13156.99047787999,31229.346784199995,53280.63768984 2026-03-21,22:21:22.000,80,11149919,6005,0,1774131681,13156.99721419,22932.471430289996,53280.58878 2026-03-21,22:21:23.000,80,11149648,5445,0,1774131682,13157.11846777,30768.46056654,53280.59576712001 2026-03-21,22:21:24.000,80,11149616,5365,0,1774131683,13157.13194038999,25698.091848840006,53280.47698608001 2026-03-21,22:21:25.000,80,11149608,5445,0,1774131684,13157.165621939996,34455.84637128,53280.56781864 2026-03-21,22:21:26.000,80,11149670,5405,0,1774131685,13157.206039799996,28463.543088270002,53280.46999896 2026-03-21,22:21:27.000,80,11149731,5805,0,1774131686,13157.327293379996,27541.60852296,53280.40012776 2026-03-21,22:21:28.000,80,11149809,5925,0,1774131687,13157.307084449996,29846.293379940005,53280.36519216 2026-03-21,22:21:29.000,80,11149535,5884,0,1774131688,13157.448546959997,29385.266179679995,53280.44205048 2026-03-21,22:21:30.000,80,11149630,5405,0,1774131689,13157.441810650002,29385.329621850004,53280.35121792 2026-03-21,22:21:31.000,80,11149679,5884,0,1774131690,13157.482228510002,28002.381954540004,53280.30929520001 2026-03-21,22:21:33.000,80,11149590,5245,0,1774131692,13157.684317810003,26619.33559941,53280.148591440004 2026-03-21,22:21:34.000,80,11149833,5845,0,1774131693,13157.771889839998,28923.985210740007,53280.19051416001 2026-03-21,22:21:35.000,80,11149559,5805,0,1774131694,13157.771889839998,32611.321671569996,53280.16256568001 2026-03-21,22:21:36.000,80,11149355,5684,0,1774131695,13157.893143419999,28001.867368050007,53280.2044884 2026-03-21,22:21:37.000,80,11149603,5684,0,1774131696,13157.960506519994,28462.725389190004,53280.07173312001 2026-03-21,22:21:38.000,80,11149787,5884,0,1774131697,13158.061551169994,28923.562262940002,53280.064746 2026-03-21,22:21:39.000,80,11149722,5405,0,1774131698,13158.09523272,33072.059857500004,53279.99487480001 2026-03-21,22:21:40.000,80,11149649,5805,0,1774131699,13158.13565058,29384.533070160003,53280.04378464001 2026-03-21,22:21:41.000,80,11149697,5765,0,1774131700,13158.25690416,25697.267100629993,53280.0298104 2026-03-21,22:21:42.000,80,11149703,6205,0,1774131701,13158.344476189995,31228.233021659995,53280.120642960006 2026-03-21,22:21:44.000,80,11149500,5405,0,1774131703,13158.445520839996,26157.941844390007,53280.11365584001 2026-03-21,22:21:45.000,80,11149591,6084,0,1774131704,13158.43878453,25236.36678471,53279.97391344001 2026-03-21,22:21:46.000,80,11149606,5285,0,1774131705,13158.47920239,28462.873420920005,53280.1346172 2026-03-21,22:21:47.000,80,11149586,5445,0,1774131706,13158.640873830002,24314.467465049995,53279.9599392 2026-03-21,22:21:48.000,80,11149504,5165,0,1774131707,13158.694764309992,30306.86238675,53279.97391344001 2026-03-21,22:21:49.000,80,11149667,5805,0,1774131708,13158.748654789997,25236.613504260007,53280.01583616 2026-03-21,22:21:50.000,80,11149493,5884,0,1774131709,13158.829490509997,33072.44755965,53279.93897784 2026-03-21,22:21:51.000,80,11149682,5645,0,1774131710,13158.964216709988,27080.327554019997,53279.91102936 2026-03-21,22:21:52.000,80,11149704,5405,0,1774131711,13158.977689329993,26619.46248375,53279.85513240001 2026-03-21,22:21:53.000,80,11149719,5925,0,1774131712,13159.139360769994,27541.481638619996,53279.883080880005 2026-03-21,22:21:55.000,80,11149686,5325,0,1774131714,13159.4963852,29846.236986899996,53279.89705512 2026-03-21,22:21:56.000,80,11149681,5845,0,1774131715,13159.651320329991,29846.265183419993,53279.952952080006 2026-03-21,22:21:57.000,80,11149699,5925,0,1774131716,13159.779310220001,26619.744448950005,53279.980900560004 2026-03-21,22:21:58.000,80,11149713,5684,0,1774131717,13159.786046529996,29846.427313410008,53279.91102936 2026-03-21,22:21:59.000,80,11149659,6005,0,1774131718,13159.900563800002,28002.75555843,53279.92500360001 2026-03-21,22:22:00.000,80,11149751,6005,0,1774131719,13159.907300109997,31229.346784199995,53279.890068 2026-03-21,22:22:01.000,80,11149584,5445,0,1774131720,13159.967926899997,31690.317591419996,53279.92500360001 2026-03-21,22:22:02.000,80,11149617,5884,0,1774131721,13160.055498929993,28002.89654103,53280.00884904 2026-03-21,22:22:03.000,80,11149691,5725,0,1774131722,13160.136334649993,30768.538106969994,53280.001861920005 2026-03-21,22:22:04.000,80,11149609,5725,0,1774131723,13160.163279889988,29385.710274869998,53280.001861920005 2026-03-21,22:22:06.000,80,11149634,5805,0,1774131725,13160.351896569999,28463.930790419996,53280.09269448001 2026-03-21,22:22:07.000,80,11149567,5965,0,1774131726,13160.358632879994,27081.307383089996,53280.15557856 2026-03-21,22:22:08.000,80,11149503,5925,0,1774131727,13160.432732289999,29846.99829294,53280.09269448001 2026-03-21,22:22:09.000,80,11149818,5485,0,1774131728,13160.432732289999,27081.4272183,53280.07872024 2026-03-21,22:22:10.000,80,11149499,6005,0,1774131729,13160.479886459994,25237.917593310005,53280.064746 2026-03-21,22:22:11.000,80,11149787,5805,0,1774131730,13160.56745848999,26620.91460453,53280.26038536001 2026-03-21,22:22:12.000,80,11149688,5525,0,1774131731,13160.56745848999,29386.697153069996,53280.26038536001 2026-03-21,22:22:13.000,80,11149544,5245,0,1774131732,13160.62808527999,29847.590419860004,53280.099681600004 2026-03-21,22:22:14.000,80,11149660,5565,0,1774131733,13160.63482159,30308.688111419993,53280.16256568001 2026-03-21,22:22:15.000,80,11149657,5965,0,1774131734,13160.67523945,28465.107995130005,53280.22544976 2026-03-21,22:22:17.000,80,11149835,6005,0,1774131736,13160.911010299991,32614.063783139994,53280.36519216 2026-03-21,22:22:18.000,80,11149408,5525,0,1774131737,13160.904273989996,31231.341687990003,53280.316282320004 2026-03-21,22:22:19.000,80,11149487,5845,0,1774131738,13160.76954778999,27543.906539339994,53280.42807624001 2026-03-21,22:22:20.000,80,11149543,5965,0,1774131739,13160.74933885999,29387.578294320003,53280.40711488001 2026-03-21,22:22:21.000,80,11149719,5884,0,1774131740,13160.76954778999,26161.092805499997,53280.456024720006 2026-03-21,22:22:22.000,80,11149652,5445,0,1774131741,13160.70892099999,28926.854206649994,53280.42807624001 2026-03-21,22:22:23.000,80,11149628,5085,0,1774131742,13160.681975759995,27083.295237750004,53280.40711488001 2026-03-21,22:22:24.000,80,11149660,5445,0,1774131743,13160.64829420999,28927.143220979997,53280.435063360004 2026-03-21,22:22:25.000,80,11149699,5965,0,1774131744,13160.52704062999,27544.301290620002,53280.42807624001 2026-03-21,22:22:26.000,80,11149690,5245,0,1774131745,13160.439468599994,26161.53690069,53280.42807624001 2026-03-21,22:22:28.000,80,11149578,5485,0,1774131747,13160.365369189989,31232.0254536,53280.504934560005 2026-03-21,22:22:29.000,80,11149616,5245,0,1774131748,13160.358632879994,30310.154330460005,53280.58179288 2026-03-21,22:22:30.000,80,11149677,5884,0,1774131749,13160.257588229993,33075.936879,53280.483973200004 2026-03-21,22:22:31.000,80,11149730,5485,0,1774131750,13160.217170369993,28466.44732983,53280.56781864 2026-03-21,22:22:32.000,80,11149622,5365,0,1774131751,13160.163279889988,28005.568161300005,53280.504934560005 2026-03-21,22:22:33.000,80,11149626,5285,0,1774131752,13160.082444170002,29388.452386439996,53280.58878 2026-03-21,22:22:34.000,80,11149496,4965,0,1774131753,13159.994872139992,28466.637656339997,53280.60974136 2026-03-21,22:22:35.000,80,11149499,5884,0,1774131754,13159.961190590002,27544.78768059,53280.70057392 2026-03-21,22:22:36.000,80,11149601,5845,0,1774131755,13159.6984745,27544.731287550007,53280.70756104 2026-03-21,22:22:37.000,80,11149743,6124,0,1774131756,13159.34818637999,26622.923606580007,53280.623715600006 2026-03-21,22:22:39.000,80,11149578,5765,0,1774131758,13159.092206599998,28927.74944616,53280.52589592001 2026-03-21,22:22:40.000,80,11149750,5684,0,1774131759,13158.917062539993,29849.782699289994,53280.52589592001 2026-03-21,22:22:41.000,80,11149632,5485,0,1774131760,13158.735182169992,28466.905523280002,53280.51192168 2026-03-21,22:22:42.000,80,11149606,5365,0,1774131761,13158.533092869991,33076.359826800006,53280.52589592001 2026-03-21,22:22:43.000,80,11149684,5605,0,1774131762,13158.39836667,29849.655814950005,53280.44205048 2026-03-21,22:22:44.000,80,11149688,5405,0,1774131763,13158.492675009991,30310.563179999997,53280.56781864 2026-03-21,22:22:45.000,80,11149584,5205,0,1774131764,13158.4185756,29388.57222165,53280.53987016 2026-03-21,22:22:46.000,80,11149686,5405,0,1774131765,13158.31079463999,34459.03257804,53280.56781864 2026-03-21,22:22:47.000,80,11149666,5405,0,1774131766,13158.15585951,28927.643709209995,53280.69358680001 2026-03-21,22:22:48.000,80,11149425,5765,0,1774131767,13157.913352349999,27544.710140159994,53280.46999896 2026-03-21,22:22:50.000,80,11149555,6165,0,1774131769,13157.515910059992,25239.842005800005,53280.42108912 2026-03-21,22:22:51.000,80,11149822,5645,0,1774131770,13157.529382679997,31693.250029500006,53280.47698608001 2026-03-21,22:22:52.000,80,11149835,5765,0,1774131771,13157.293611829991,26622.444265740007,53280.42108912 2026-03-21,22:22:53.000,80,11149468,5445,0,1774131772,13157.05110466999,28466.687000250007,53280.35121792 2026-03-21,22:22:54.000,80,11149846,5365,0,1774131773,13156.822070129994,29388.452386439996,53280.42108912 2026-03-21,22:22:55.000,80,11149583,5765,0,1774131774,13156.613244519998,29388.55107426,53280.39314064 2026-03-21,22:22:56.000,80,11149571,5765,0,1774131775,13156.552617729998,29849.416144529998,53280.23942400001 2026-03-21,22:22:57.000,80,11149647,5725,0,1774131776,13156.357264739992,28466.412084180003,53280.26038536001 2026-03-21,22:22:58.000,80,11149609,5805,0,1774131777,13156.222538540002,28927.312400099996,53280.18352704 2026-03-21,22:22:59.000,80,11149758,5245,0,1774131778,13156.101284960001,25700.650683030006,53280.10666872 2026-03-21,22:23:01.000,80,11149620,5485,0,1774131780,13155.724051599995,28466.348642009994,53280.19051416001 2026-03-21,22:23:02.000,80,11149538,5125,0,1774131781,13155.562380159994,30771.174481590002,53280.00884904 2026-03-21,22:23:03.000,80,11149639,5485,0,1774131782,13155.393972409998,28927.27715445,53279.89705512 2026-03-21,22:23:04.000,80,11149760,5405,0,1774131783,13155.191883109997,27083.50671165,53279.82718392001 2026-03-21,22:23:05.000,80,11149602,5405,0,1774131784,13155.057156909992,28466.426182440002,53279.834171040005 2026-03-21,22:23:06.000,80,11149630,5245,0,1774131785,13154.908958089996,31232.15938707,53279.82718392001 2026-03-21,22:23:07.000,80,11149649,5565,0,1774131786,13154.882012850001,28005.257999580004,53279.80622256001 2026-03-21,22:23:08.000,80,11149692,5205,0,1774131787,13154.895485469991,29388.177470370007,53279.79923544 2026-03-21,22:23:09.000,80,11149668,5485,0,1774131788,13154.747286649996,32153.903625870007,53279.77827408001 2026-03-21,22:23:10.000,80,11149730,5365,0,1774131789,13154.666450929995,31231.947913170006,53279.77128696 2026-03-21,22:23:12.000,80,11149817,6245,0,1774131791,13154.423943769994,29388.198617760005,53279.5057764 2026-03-21,22:23:13.000,80,11149618,5325,0,1774131792,13154.221854469994,29388.09992994,53279.53372488 2026-03-21,22:23:14.000,80,11149662,5205,0,1774131793,13153.945665760002,30310.090888289997,53279.47782792 2026-03-21,22:23:15.000,80,11149657,5605,0,1774131794,13153.885038970002,30770.970056820006,53279.31013704 2026-03-21,22:23:16.000,80,11149566,5365,0,1774131795,13153.736840149992,30310.03449525,53279.24026584 2026-03-21,22:23:17.000,80,11149623,5605,0,1774131796,13153.55495977999,24317.681868329993,53279.30314992001 2026-03-21,22:23:18.000,80,11149655,5725,0,1774131797,13153.5010693,34919.657977890005,53279.226291599996 2026-03-21,22:23:19.000,80,11149704,5205,0,1774131798,13153.40002465,31232.053650119997,53279.24026584 2026-03-21,22:23:20.000,80,11149607,5684,0,1774131799,13153.29898,29388.149273849995,53279.15642040001 2026-03-21,22:23:21.000,80,11149689,5684,0,1774131800,13153.204671659994,26622.486560520003,53279.0516136 2026-03-21,22:23:23.000,80,11149602,5485,0,1774131802,13153.036263909999,32153.82608544,53278.9817424 2026-03-21,22:23:24.000,80,11149616,5325,0,1774131803,13152.921746639993,30310.013347860004,53278.946806800006 2026-03-21,22:23:25.000,80,11149655,5805,0,1774131804,13152.800493059993,28927.199614020006,53278.876935600005 2026-03-21,22:23:26.000,80,11149665,5605,0,1774131805,13152.685975790002,29848.887459780002,53278.9118712 2026-03-21,22:23:27.000,80,11149666,5205,0,1774131806,13152.584931140002,30770.786779439994,53278.86296136 2026-03-21,22:23:28.000,80,11149637,5765,0,1774131807,13152.429996009996,29848.802870219995,53278.85597424 2026-03-21,22:23:29.000,80,11149674,5325,0,1774131808,13152.207697779995,30770.617600319994,53278.82103864001 2026-03-21,22:23:30.000,80,11149692,5205,0,1774131809,13152.086444199995,27082.956879510006,53278.590463680004 2026-03-21,22:23:31.000,80,11149388,5365,0,1774131810,13151.99887217,26621.964924900007,53278.660334880005 2026-03-21,22:23:32.000,80,11149772,5285,0,1774131811,13151.675529289998,25700.157243930007,53278.48565688001 2026-03-21,22:23:34.000,80,11149542,5565,0,1774131813,13151.318504859992,24317.350559219994,53278.43674704001 2026-03-21,22:23:35.000,80,11149654,5405,0,1774131814,13151.09620662999,30309.815972220007,53278.33892736 2026-03-21,22:23:36.000,80,11149715,5645,0,1774131815,13150.92106257,30770.420224679998,53278.26905616001 2026-03-21,22:23:37.000,80,11149627,5565,0,1774131816,13150.86043578,28926.826010129997,53278.33892736 2026-03-21,22:23:38.000,80,11149640,5205,0,1774131817,13150.671819099989,28004.799806130002,53278.26206904 2026-03-21,22:23:39.000,80,11149670,5044,0,1774131818,13150.570774449989,29387.719276920005,53278.04546832 2026-03-21,22:23:40.000,80,11149664,5285,0,1774131819,13150.489938729988,30309.674989620005,53278.038481200005 2026-03-21,22:23:41.000,80,11149692,5445,0,1774131820,13150.361948839993,30770.751533789997,53277.83585472 2026-03-21,22:23:42.000,80,11149588,5205,0,1774131821,13150.213750019997,25700.298226529994,53277.90572592 2026-03-21,22:23:43.000,80,11149744,5085,0,1774131822,13150.132914299997,30770.786779439994,53277.821880480005 2026-03-21,22:23:45.000,80,11149605,5925,0,1774131824,13150.105969060001,27083.140156890004,53277.66816384 2026-03-21,22:23:46.000,80,11149670,5285,0,1774131825,13150.025133340001,26622.141153150005,53277.56335704 2026-03-21,22:23:47.000,80,11149667,5645,0,1774131826,13149.971242859996,29387.7615717,53277.535408560005 2026-03-21,22:23:48.000,80,11149711,5565,0,1774131827,13149.951033929996,30309.689087880004,53277.535408560005 2026-03-21,22:23:49.000,80,11149653,5765,0,1774131828,13149.85672558999,28465.834055519997,53277.381691919996 2026-03-21,22:23:50.000,80,11149705,5645,0,1774131829,13149.77588986999,23856.231720270007,53277.29784648 2026-03-21,22:23:51.000,80,11149756,5245,0,1774131830,13149.688317839995,28004.729314829994,53277.248936640004 2026-03-21,22:23:52.000,80,11149671,5565,0,1774131831,13149.51317377999,26621.901482729998,53277.2349624 2026-03-21,22:23:53.000,80,11149671,5645,0,1774131832,13149.47275591999,25699.882327860003,53277.17906544 2026-03-21,22:23:54.000,80,11149580,5285,0,1774131833,13149.351502339989,27082.70311083,53277.01836168 2026-03-21,22:23:56.000,80,11149605,5965,0,1774131835,13149.068577320002,29848.42926633,53276.87861928001 2026-03-21,22:23:57.000,80,11149618,5285,0,1774131836,13148.940587429992,29387.45140998,53276.89259352 2026-03-21,22:23:58.000,80,11149598,5245,0,1774131837,13148.893433259997,30770.293340339995,53276.84368368 2026-03-21,22:23:59.000,80,11149552,5445,0,1774131838,13148.778915989991,26621.781647519994,53276.648044320005 2026-03-21,22:24:00.000,80,11149583,5845,0,1774131839,13148.731761819996,28926.515848409996,53276.66201856 2026-03-21,22:24:01.000,80,11149682,5245,0,1774131840,13148.69808026999,31692.164463480003,53276.578173120004 2026-03-21,22:24:02.000,80,11149750,5285,0,1774131841,13148.76544337,28465.446353370004,53276.45939208 2026-03-21,22:24:03.000,80,11149712,5285,0,1774131842,13148.812597539996,29848.28828373,53276.37554664001 2026-03-21,22:24:04.000,80,11149608,5085,0,1774131843,13148.772179679996,27543.68096718,53276.33362392001 2026-03-21,22:24:05.000,80,11149665,5645,0,1774131844,13148.819333849991,32153.283302430005,53276.410482240004 2026-03-21,22:24:07.000,80,11149737,5645,0,1774131846,13148.853015399996,29387.719276920005,53276.18689440001 2026-03-21,22:24:08.000,80,11149539,5684,0,1774131847,13148.76544337,27082.949830380006,53276.16593304001 2026-03-21,22:24:09.000,80,11149668,5605,0,1774131848,13148.778915989991,27544.033423679997,53276.11702320001 2026-03-21,22:24:10.000,80,11149577,5645,0,1774131849,13148.819333849991,26161.06460898,53276.28471408001 2026-03-21,22:24:11.000,80,11149548,5205,0,1774131850,13148.718289199991,30770.814975960006,53275.96330656 2026-03-21,22:24:12.000,80,11149619,5805,0,1774131851,13148.758707059991,30309.773677439996,53276.06811336001 2026-03-21,22:24:13.000,80,11149810,5365,0,1774131852,13148.76544337,33075.64081554,53275.91439672 2026-03-21,22:24:14.000,80,11149299,5485,0,1774131853,13148.731761819996,26161.642637640005,53275.858499760005 2026-03-21,22:24:15.000,80,11149560,5125,0,1774131854,13148.64418979,30771.103990289994,53275.66286040001 2026-03-21,22:24:16.000,80,11149563,5925,0,1774131855,13148.731761819996,30771.160383330003,53275.82356416 2026-03-21,22:24:18.000,80,11149504,5405,0,1774131857,13148.66439872,29849.155326720007,53275.54407936001 2026-03-21,22:24:19.000,80,11149726,5285,0,1774131858,13148.67787133999,29849.289260189995,53275.53010512 2026-03-21,22:24:20.000,80,11149823,5845,0,1774131859,13148.799124919991,28927.509775740007,53275.59997632 2026-03-21,22:24:21.000,80,11149649,5565,0,1774131860,13148.72502551,34919.96109048001,53275.57901496 2026-03-21,22:24:22.000,80,11149638,5285,0,1774131861,13148.873224329996,26161.804767630005,53275.523118000005 2026-03-21,22:24:23.000,80,11149586,5245,0,1774131862,13148.954060049997,31693.200685589996,53275.355427120005 2026-03-21,22:24:24.000,80,11149651,5805,0,1774131863,13148.927114810002,26161.84706241,53275.44625968001 2026-03-21,22:24:25.000,80,11149517,5684,0,1774131864,13149.041632079992,28005.7796352,53275.37638848001 2026-03-21,22:24:26.000,80,11149665,5645,0,1774131865,13149.088786250002,28466.4402807,53275.34844000001 2026-03-21,22:24:27.000,80,11149610,5365,0,1774131866,13149.183094589993,28466.560115910004,53275.41132408 2026-03-21,22:24:29.000,80,11149600,5684,0,1774131868,13149.129204110002,30310.401050009998,53275.27856880001 2026-03-21,22:24:30.000,80,11149602,5245,0,1774131869,13149.176358279998,35380.88255379,53275.22965896001 2026-03-21,22:24:31.000,80,11149702,5445,0,1774131870,13149.129204110002,29388.41714079,53275.14581352 2026-03-21,22:24:32.000,80,11149546,5245,0,1774131871,13149.061841009992,28466.58831243,53275.25062032001 2026-03-21,22:24:33.000,80,11149575,5925,0,1774131872,13149.061841009992,25239.990037530006,53275.20869760001 2026-03-21,22:24:34.000,80,11149622,5205,0,1774131873,13149.061841009992,28927.516824870007,53275.2436332 2026-03-21,22:24:35.000,80,11149533,5605,0,1774131874,13149.095522559997,27083.746382070007,53275.18074912001 2026-03-21,22:24:36.000,80,11149617,5684,0,1774131875,13149.122467799993,29849.528930610002,53275.14581352 2026-03-21,22:24:37.000,80,11149611,5525,0,1774131876,13149.183094589993,27544.597354080004,53275.21568472 2026-03-21,22:24:38.000,80,11149630,5165,0,1774131877,13149.243721379993,29849.37384975,53275.12485216 2026-03-21,22:24:40.000,80,11149644,5205,0,1774131879,13149.432338059989,25239.708072330002,53275.1038908 2026-03-21,22:24:41.000,80,11149649,5884,0,1774131880,13149.479492229999,24778.631528159996,53275.11087792001 2026-03-21,22:24:42.000,80,11149673,5605,0,1774131881,13149.54011902,25239.475451039994,53275.138826400005 2026-03-21,22:24:43.000,80,11149606,5125,0,1774131882,13149.54011902,30309.844168740005,53275.11087792001 2026-03-21,22:24:44.000,80,11149589,5565,0,1774131883,13149.587273189994,29848.74647718,53275.16677488 2026-03-21,22:24:45.000,80,11149637,5725,0,1774131884,13149.59400949999,32614.33869921,53275.13183928001 2026-03-21,22:24:46.000,80,11149583,5565,0,1774131885,13149.627691049995,30309.548105280002,53275.20171048001 2026-03-21,22:24:47.000,80,11149609,5565,0,1774131886,13149.57380056999,27543.723261959996,53275.19472336 2026-03-21,22:24:48.000,80,11149603,5805,0,1774131887,13149.61421842999,28004.64472527,53275.12485216 2026-03-21,22:24:49.000,80,11149650,5285,0,1774131888,13149.59400949999,31692.136266960006,53275.09690368 2026-03-21,22:24:51.000,80,11149644,5405,0,1774131890,13149.688317839995,25238.7846363,53275.089916560006 2026-03-21,22:24:52.000,80,11149674,5365,0,1774131891,13149.708526769995,32153.043632009998,53275.15280064 2026-03-21,22:24:53.000,80,11149569,5645,0,1774131892,13149.728735699995,28465.411107720007,53275.13183928001 2026-03-21,22:24:54.000,80,11149576,5365,0,1774131893,13149.85672558999,29387.254034340003,53275.07594232 2026-03-21,22:24:55.000,80,11149656,5165,0,1774131894,13149.910616069996,33074.759674290006,53275.08292944001 2026-03-21,22:24:56.000,80,11149625,5445,0,1774131895,13149.971242859996,30309.019420530007,53275.07594232 2026-03-21,22:24:57.000,80,11149617,5645,0,1774131896,13150.079023819992,32613.654933600003,53275.089916560006 2026-03-21,22:24:58.000,80,11149580,5005,0,1774131897,13150.159859539992,28465.16438817,53275.13183928001 2026-03-21,22:24:59.000,80,11149559,5925,0,1774131898,13150.254167879997,28004.101942260007,53275.11786504 2026-03-21,22:25:00.000,80,11149626,5445,0,1774131899,13150.308058360002,30769.58842734,53275.15280064 2026-03-21,22:25:02.000,80,11149642,5245,0,1774131901,13150.402366699993,27542.87736636,53275.173762 2026-03-21,22:25:03.000,80,11149597,5845,0,1774131902,13150.395630389998,28003.784731410007,53275.138826400005 2026-03-21,22:25:04.000,80,11149611,5765,0,1774131903,13150.402366699993,28464.67094907,53275.14581352 2026-03-21,22:25:05.000,80,11149661,5684,0,1774131904,13150.382157769993,29847.442388130003,53275.16677488 2026-03-21,22:25:06.000,80,11149664,5325,0,1774131905,13150.368685150002,29386.408138740007,53275.11087792001 2026-03-21,22:25:07.000,80,11149671,5805,0,1774131906,13150.247431570002,28464.431278649994,53275.18074912001 2026-03-21,22:25:08.000,80,11149571,5684,0,1774131907,13150.166595850002,28464.34668909,53275.15280064 2026-03-21,22:25:09.000,80,11149654,5125,0,1774131908,13150.119441679992,29847.13927554,53275.138826400005 2026-03-21,22:25:10.000,80,11149519,5725,0,1774131909,13150.004924410001,28003.347685350003,53275.14581352 2026-03-21,22:25:11.000,80,11149679,5605,0,1774131910,13149.917352379991,29846.99829294,53275.18074912001 2026-03-21,22:25:13.000,80,11149683,5684,0,1774131912,13149.789362489995,23393.808792270007,53275.11087792001 2026-03-21,22:25:14.000,80,11149723,5525,0,1774131913,13149.79609879999,35839.15354422,53275.07594232 2026-03-21,22:25:15.000,80,11149600,5125,0,1774131914,13149.69505414999,27542.23589553,53275.04100672001 2026-03-21,22:25:16.000,80,11149605,5765,0,1774131915,13149.748944629995,33995.31261012,53275.14581352 2026-03-21,22:25:17.000,80,11149623,5765,0,1774131916,13149.74220832,32151.535118190004,53275.089916560006 2026-03-21,22:25:18.000,80,11149668,5165,0,1774131917,13149.668108909995,30307.736478870007,53275.07594232 2026-03-21,22:25:19.000,80,11149640,5044,0,1774131918,13149.64116367,33073.265258729996,53275.11786504 2026-03-21,22:25:20.000,80,11149589,5565,0,1774131919,13149.607482119995,29846.68813122,53275.08292944001 2026-03-21,22:25:21.000,80,11149613,5645,0,1774131920,13149.519910089999,34456.03669779,53275.14581352 2026-03-21,22:25:22.000,80,11149555,5605,0,1774131921,13149.385183889994,23393.39994273,53275.15280064 2026-03-21,22:25:24.000,80,11149647,6045,0,1774131923,13149.196567209998,31229.30448942,53275.1038908 2026-03-21,22:25:25.000,80,11149539,5805,0,1774131924,13149.048368390002,26158.95691911,53275.13183928001 2026-03-21,22:25:26.000,80,11149592,5085,0,1774131925,13148.866488020001,29846.5189521,53275.02703248 2026-03-21,22:25:27.000,80,11149557,5684,0,1774131926,13148.738498129991,29385.576341399996,53275.07594232 2026-03-21,22:25:28.000,80,11149631,5925,0,1774131927,13148.65766240999,30307.461562800003,53275.18074912001 2026-03-21,22:25:29.000,80,11149635,5525,0,1774131928,13148.61724454999,33534.109181609994,53274.999084 2026-03-21,22:25:30.000,80,11149605,5565,0,1774131929,13148.49599096999,33073.19476743,53274.93619992 2026-03-21,22:25:31.000,80,11149616,5165,0,1774131930,13148.48251835,25237.149238140002,53274.901264320004 2026-03-21,22:25:32.000,80,11149581,5565,0,1774131931,13148.40168263,28002.833098860006,53274.9292128 2026-03-21,22:25:33.000,80,11149608,5445,0,1774131932,13148.3814737,29846.589443400007,53274.901264320004 2026-03-21,22:25:35.000,80,11149677,6005,0,1774131934,13148.172648089989,33073.25116047,53274.81741888 2026-03-21,22:25:36.000,80,11149712,5485,0,1774131935,13148.125493919993,27080.94787746,53274.87331584001 2026-03-21,22:25:37.000,80,11149652,5245,0,1774131936,13148.226538569994,30307.546152359995,53274.89427720001 2026-03-21,22:25:38.000,80,11149676,5245,0,1774131937,13148.25348380999,33073.08903048,53274.91523856001 2026-03-21,22:25:39.000,80,11149595,6165,0,1774131938,13148.199593329999,25237.233827699994,53274.9292128 2026-03-21,22:25:40.000,80,11149670,5365,0,1774131939,13148.098548679998,29385.83011008,53274.684663600005 2026-03-21,22:25:41.000,80,11149588,5565,0,1774131940,13148.024449269993,27081.074761800002,53274.922225680006 2026-03-21,22:25:42.000,80,11149735,5965,0,1774131941,13147.896459379997,28003.04457276,53274.86632872001 2026-03-21,22:25:43.000,80,11149722,5485,0,1774131942,13147.721315319992,26159.29527735,53274.733573440004 2026-03-21,22:25:44.000,80,11149690,5325,0,1774131943,13147.552907569996,30307.82811756,53274.803444640005 2026-03-21,22:25:46.000,80,11149687,6005,0,1774131945,13147.40470875,30307.729429740008,53274.65671512001 2026-03-21,22:25:47.000,80,11149697,5645,0,1774131946,13147.14199266,25237.395957689994,53274.62876664001 2026-03-21,22:25:48.000,80,11149711,5725,0,1774131947,13147.014002769989,29846.68108209,53274.516972720005 2026-03-21,22:25:49.000,80,11149606,5405,0,1774131948,13147.24303731,31690.155461429997,53274.59383104 2026-03-21,22:25:50.000,80,11149602,5445,0,1774131949,13147.45859922999,31229.001376829998,53274.733573440004 2026-03-21,22:25:51.000,80,11149640,5565,0,1774131950,13147.42491768,28463.444400449996,53274.754534800006 2026-03-21,22:25:52.000,80,11149535,5925,0,1774131951,13147.29692778999,27541.559179050004,53274.76850904 2026-03-21,22:25:53.000,80,11149773,5884,0,1774131952,13147.061156939999,25697.83808016,53274.74056056 2026-03-21,22:25:54.000,80,11149592,5525,0,1774131953,13146.737814059998,27080.835091379995,53274.60780528001 2026-03-21,22:25:55.000,80,11149935,5925,0,1774131954,13146.380789629991,32151.076924740002,53274.419153040006 2026-03-21,22:25:57.000,80,11149629,5845,0,1774131956,13145.94292948,24776.17843092,53274.37723032 2026-03-21,22:25:58.000,80,11149696,5085,0,1774131957,13145.828412209994,29385.53404662,53274.39120456001 2026-03-21,22:25:59.000,80,11149672,5365,0,1774131958,13145.781258039999,29385.53404662,53274.398191680004 2026-03-21,22:26:00.000,80,11149681,5805,0,1774131959,13145.646531839993,31229.325636809997,53274.42614016 2026-03-21,22:26:01.000,80,11149540,5245,0,1774131960,13145.592641359988,27541.90458642,53274.4051788 2026-03-21,22:26:02.000,80,11149659,5725,0,1774131961,13145.444442539992,29385.68207835,53274.349281840005 2026-03-21,22:26:03.000,80,11149753,5925,0,1774131962,13145.296243719997,30768.587450880004,53274.39120456001 2026-03-21,22:26:04.000,80,11149634,5205,0,1774131963,13145.195199069996,28463.980134330006,53274.37024320001 2026-03-21,22:26:05.000,80,11149708,5245,0,1774131964,13145.00658239,33073.36394655,53274.32133336001 2026-03-21,22:26:06.000,80,11149642,5365,0,1774131965,13144.76407523,24315.609424110007,53274.14665536 2026-03-21,22:26:08.000,80,11149728,5205,0,1774131967,13144.407050799993,30307.842215819997,53273.951016 2026-03-21,22:26:09.000,80,11149619,5805,0,1774131968,13144.252115670002,27081.215744400004,53273.85319632 2026-03-21,22:26:10.000,80,11149604,5245,0,1774131969,13144.231906740002,28924.88749938,53273.85319632 2026-03-21,22:26:11.000,80,11149680,5445,0,1774131970,13144.171279950002,35838.857480759994,53273.727428160004 2026-03-21,22:26:12.000,80,11149483,5565,0,1774131971,13144.171279950002,29385.583390529995,53273.74140240001 2026-03-21,22:26:13.000,80,11149687,5884,0,1774131972,13144.292533530002,33072.88460571,53273.8112736 2026-03-21,22:26:14.000,80,11149610,5525,0,1774131973,13144.285797219993,33533.72147946,53273.76236376 2026-03-21,22:26:15.000,80,11149652,5245,0,1774131974,13144.211697810002,27541.43229471,53273.68550544 2026-03-21,22:26:16.000,80,11149636,5365,0,1774131975,13144.090444230002,28463.268172199998,53273.66454408 2026-03-21,22:26:17.000,80,11149604,5245,0,1774131976,13144.009608510001,28924.119144209995,53273.60864712 2026-03-21,22:26:19.000,80,11149653,5965,0,1774131978,13143.69973824999,32150.710369980006,53273.39903352 2026-03-21,22:26:20.000,80,11149646,5285,0,1774131979,13143.71994717999,32611.624784159998,53273.39903352 2026-03-21,22:26:21.000,80,11149684,5405,0,1774131980,13143.6660567,28002.191628030007,53273.37807216 2026-03-21,22:26:22.000,80,11149680,5325,0,1774131981,13143.67952931999,29385.012411000003,53273.392046400004 2026-03-21,22:26:23.000,80,11149645,5845,0,1774131982,13143.672793009995,31689.718415370007,53273.28723960001 2026-03-21,22:26:24.000,80,11149617,5845,0,1774131983,13143.68626563,31689.739562760005,53273.252304 2026-03-21,22:26:25.000,80,11149620,5325,0,1774131984,13143.59869359999,29385.104049689995,53273.196407040006 2026-03-21,22:26:26.000,80,11149773,5925,0,1774131985,13143.612166219995,30768.023520479997,53273.16845856001 2026-03-21,22:26:27.000,80,11149396,5285,0,1774131986,13143.490912639994,31689.831201449997,53273.245316880006 2026-03-21,22:26:28.000,80,11149596,5325,0,1774131987,13143.389867989994,26619.65281026,53273.09858736001 2026-03-21,22:26:30.000,80,11149593,5925,0,1774131989,13143.187778689993,23854.173374310005,53273.02172904001 2026-03-21,22:26:31.000,80,11149659,6084,0,1774131990,13143.106942969993,27541.76360382,53272.94487072 2026-03-21,22:26:32.000,80,11149656,5485,0,1774131991,13143.046316179993,28463.521940880004,53272.87499952 2026-03-21,22:26:33.000,80,11149639,5805,0,1774131992,13143.073261420002,29385.259130549995,53272.76320560001 2026-03-21,22:26:34.000,80,11149739,5765,0,1774131993,13143.093470350002,28002.311463239996,53272.88198664001 2026-03-21,22:26:35.000,80,11149610,5445,0,1774131994,13143.059788799997,32150.78086128,53272.80512832 2026-03-21,22:26:36.000,80,11149674,5405,0,1774131995,13142.985689389992,33072.518050950006,53272.74923136 2026-03-21,22:26:37.000,80,11149666,5285,0,1774131996,13142.864435809992,28002.184578900007,53272.72827 2026-03-21,22:26:38.000,80,11149645,5845,0,1774131997,13142.743182229991,31228.634822070002,53272.67936016 2026-03-21,22:26:39.000,80,11149656,5245,0,1774131998,13142.756654849996,34915.964233770006,53272.60948896 2026-03-21,22:26:41.000,80,11149687,5884,0,1774132000,13142.743182229991,30306.502881120003,53272.49070792 2026-03-21,22:26:42.000,80,11149574,5165,0,1774132001,13142.743182229991,29384.659954500006,53272.47673368001 2026-03-21,22:26:43.000,80,11149593,5845,0,1774132002,13142.857699499997,28923.653901629994,53272.37192688 2026-03-21,22:26:44.000,80,11149661,6084,0,1774132003,13142.763391159991,28001.825073269996,53272.3439784 2026-03-21,22:26:45.000,80,11149692,5405,0,1774132004,13142.790336400001,29845.581417809997,53272.28109432001 2026-03-21,22:26:46.000,80,11149652,5765,0,1774132005,13142.891381050002,29384.72339667,53272.357952640006 2026-03-21,22:26:47.000,80,11149678,5405,0,1774132006,13142.925062599992,33533.15754905999,53272.33000416001 2026-03-21,22:26:48.000,80,11149629,5884,0,1774132007,13142.978953079997,29845.743547799997,53272.218210240004 2026-03-21,22:26:49.000,80,11149646,5365,0,1774132008,13142.992425700002,32150.541190860007,53272.22519736 2026-03-21,22:26:50.000,80,11149714,5405,0,1774132009,13143.039579869997,30306.813042840004,53272.08545496 2026-03-21,22:26:52.000,80,11149627,5884,0,1774132011,13142.992425700002,29385.188639250002,53272.169300400004 2026-03-21,22:26:53.000,80,11149777,5925,0,1774132012,13143.046316179993,33072.70837746,53272.04353224001 2026-03-21,22:26:54.000,80,11149769,5845,0,1774132013,13142.797072709996,28463.39505654,53271.99462240001 2026-03-21,22:26:55.000,80,11149817,5725,0,1774132014,13142.783600089992,28463.613579569996,53272.001609520004 2026-03-21,22:26:56.000,80,11149603,5245,0,1774132015,13142.837490569997,30307.426317150006,53271.91077696 2026-03-21,22:26:57.000,80,11149614,5605,0,1774132016,13142.904853669992,29385.491751840003,53272.04353224001 2026-03-21,22:26:58.000,80,11149537,5884,0,1774132017,13142.743182229991,30307.3205802,53271.99462240001 2026-03-21,22:26:59.000,80,11149495,6005,0,1774132018,13142.46025720999,24776.319413520003,53271.93173832 2026-03-21,22:27:00.000,80,11149564,5485,0,1774132019,13142.40636673,28002.854246250005,53271.79898304 2026-03-21,22:27:01.000,80,11149641,6084,0,1774132020,13142.25816790999,30307.574348880007,53271.75706032001 2026-03-21,22:27:03.000,80,11149682,5565,0,1774132022,13142.19754111999,30307.51090671,53271.666227760004 2026-03-21,22:27:04.000,80,11149653,6205,0,1774132023,13142.19754111999,22932.42208638,53271.69417624 2026-03-21,22:27:05.000,80,11149659,5845,0,1774132024,13142.23795897999,32612.188714560005,53271.5753952 2026-03-21,22:27:06.000,80,11149727,6045,0,1774132025,13142.150386949994,28924.71127113,53271.60334368 2026-03-21,22:27:07.000,80,11149664,5445,0,1774132026,13142.130178019994,29846.561246879995,53271.547446720004 2026-03-21,22:27:08.000,80,11149641,6045,0,1774132027,13142.136914329989,28002.90359016,53271.53347248 2026-03-21,22:27:09.000,80,11149709,5805,0,1774132028,13142.069551229994,30768.63679479,53271.498536880004 2026-03-21,22:27:10.000,80,11149661,5965,0,1774132029,13142.035869679989,23854.645666020006,53271.400717200006 2026-03-21,22:27:11.000,80,11149702,5605,0,1774132030,13141.955033959988,27542.186551620005,53271.44263992001 2026-03-21,22:27:12.000,80,11149684,5005,0,1774132031,13141.813571450002,29847.012391199998,53271.330846000004 2026-03-21,22:27:14.000,80,11149651,5965,0,1774132033,13141.591273220001,25237.579235070007,53271.27494904001 2026-03-21,22:27:15.000,80,11149670,5165,0,1774132034,13141.550855360001,31690.888570950003,53271.184116480006 2026-03-21,22:27:16.000,80,11149618,5725,0,1774132035,13141.47001964,25698.578238810005,53271.163155120004 2026-03-21,22:27:17.000,80,11149665,5725,0,1774132036,13141.463283329991,31229.840223299994,53271.19809072 2026-03-21,22:27:18.000,80,11149681,5805,0,1774132037,13141.34202974999,24315.722210189997,53271.03039984 2026-03-21,22:27:19.000,80,11149597,5884,0,1774132038,13141.133204139995,33534.60262071001,53271.044374080004 2026-03-21,22:27:20.000,80,11149686,5245,0,1774132039,13141.193830929995,26620.336575869995,53271.016425600006 2026-03-21,22:27:21.000,80,11149614,5605,0,1774132040,13141.11973151999,25237.452350730004,53271.0513612 2026-03-21,22:27:22.000,80,11149639,5605,0,1774132041,13141.04563211,27542.271141179997,53270.97450288 2026-03-21,22:27:23.000,80,11149615,6005,0,1774132042,13140.958060079989,29386.090927890007,53270.96751576001 2026-03-21,22:27:25.000,80,11149721,6005,0,1774132044,13140.708816609993,27081.370825260004,53270.876683200004 2026-03-21,22:27:26.000,80,11149515,5805,0,1774132045,13140.446100519992,31690.832177909993,53270.660082480004 2026-03-21,22:27:27.000,80,11149750,5325,0,1774132046,13140.365264799992,30768.97515303,53270.7369408 2026-03-21,22:27:28.000,80,11149623,5684,0,1774132047,13140.237274909996,29386.126173540004,53270.64610824 2026-03-21,22:27:29.000,80,11149636,4925,0,1774132048,13140.196857049996,33534.60966984001,53270.513352960006 2026-03-21,22:27:30.000,80,11149665,5845,0,1774132049,13140.10254870999,33073.68820653,53270.513352960006 2026-03-21,22:27:31.000,80,11149660,5285,0,1774132050,13140.04865823,29386.112075280005,53270.43649464001 2026-03-21,22:27:32.000,80,11149684,5525,0,1774132051,13139.994767749995,26620.29428109,53270.48540448001 2026-03-21,22:27:33.000,80,11149615,5725,0,1774132052,13139.88698679,28003.06572015,53270.48540448001 2026-03-21,22:27:34.000,80,11149652,5205,0,1774132053,13139.711842729994,31229.79087939,53270.226881040006 2026-03-21,22:27:36.000,80,11149619,6124,0,1774132055,13139.361554609997,28924.950941550007,53270.17098408001 2026-03-21,22:27:37.000,80,11149666,5365,0,1774132056,13139.172937930001,25237.262024220006,53270.10111288001 2026-03-21,22:27:38.000,80,11149640,5605,0,1774132057,13139.098838519996,28002.8894919,53270.11508712 2026-03-21,22:27:39.000,80,11149706,5525,0,1774132058,13138.957376009996,29385.710274869998,53270.12207424 2026-03-21,22:27:40.000,80,11149673,5765,0,1774132059,13138.86980398,28924.739467649997,53270.00329320001 2026-03-21,22:27:41.000,80,11149680,5565,0,1774132060,13138.72160515999,25698.028406669997,53269.97534472 2026-03-21,22:27:42.000,80,11149745,5845,0,1774132061,13138.58014264999,32612.153468909994,53269.97534472 2026-03-21,22:27:43.000,80,11149672,5445,0,1774132062,13138.418471209989,30768.432370020004,53269.88451216001 2026-03-21,22:27:44.000,80,11149595,6005,0,1774132063,13138.256799770003,27541.834095119993,53269.83560232001 2026-03-21,22:27:45.000,80,11149633,5884,0,1774132064,13138.068183089992,26619.913628070004,53269.80765384 2026-03-21,22:27:47.000,80,11149623,6045,0,1774132066,13137.758312829996,33995.11523448001,53269.758744 2026-03-21,22:27:48.000,80,11149581,5884,0,1774132067,13137.576432459995,26159.210687790008,53269.70983416 2026-03-21,22:27:49.000,80,11149639,5845,0,1774132068,13137.44844257,28463.987183460005,53269.653937200004 2026-03-21,22:27:50.000,80,11149686,5445,0,1774132069,13137.354134229994,32612.541171060002,53269.47925920001 2026-03-21,22:27:51.000,80,11149698,5405,0,1774132070,13137.172253859993,27542.23589553,53269.46528496 2026-03-21,22:27:52.000,80,11149657,5805,0,1774132071,13137.044263969998,30308.032542329995,53269.36047816001 2026-03-21,22:27:53.000,80,11149650,5325,0,1774132072,13136.949955629992,27081.314432219995,53269.269645600005 2026-03-21,22:27:54.000,80,11149532,5445,0,1774132073,13136.875856220002,31229.995304159995,53269.3045812 2026-03-21,22:27:55.000,80,11149732,5525,0,1774132074,13136.808493119992,27542.489664210007,53269.29060696001 2026-03-21,22:27:56.000,80,11149725,5525,0,1774132075,13136.673766920001,33073.73050131,53269.20676152 2026-03-21,22:27:58.000,80,11149583,6165,0,1774132077,13136.44473237999,31691.08594659,53269.032083520004 2026-03-21,22:27:59.000,80,11149617,5805,0,1774132078,13136.296533559995,29386.351745699998,53268.87836688001 2026-03-21,22:28:00.000,80,11149668,5684,0,1774132079,13136.256115699995,30769.11613563,53268.9202896 2026-03-21,22:28:01.000,80,11149608,5405,0,1774132080,13136.42452344999,31229.974156769997,53268.89932824 2026-03-21,22:28:02.000,80,11149591,5965,0,1774132081,13136.539040719996,31690.832177909993,53268.836444160006 2026-03-21,22:28:03.000,80,11149701,5845,0,1774132082,13136.48515023999,28464.21980475,53268.87137976 2026-03-21,22:28:04.000,80,11149717,5965,0,1774132083,13136.49188655,33995.58752619001,53268.75259872 2026-03-21,22:28:05.000,80,11149623,5884,0,1774132084,13136.3908419,32151.795935999995,53268.80150856 2026-03-21,22:28:06.000,80,11149365,6084,0,1774132085,13136.1887526,30769.165479539995,53268.6757404 2026-03-21,22:28:07.000,80,11149697,5845,0,1774132086,13136.16180735999,30769.28531475,53268.62683056 2026-03-21,22:28:09.000,80,11149693,5965,0,1774132088,13136.107916879999,28925.66290368,53268.52901088 2026-03-21,22:28:10.000,80,11149630,5405,0,1774132089,13136.148334739999,31691.38905918,53268.50804952 2026-03-21,22:28:11.000,80,11149667,5925,0,1774132090,13136.235906769994,25238.227755030006,53268.49407528001 2026-03-21,22:28:12.000,80,11149580,5445,0,1774132091,13136.24937939,27543.02539809,53268.48708816 2026-03-21,22:28:13.000,80,11149724,5485,0,1774132092,13136.32347879999,24316.511712749998,53268.50804952 2026-03-21,22:28:14.000,80,11149651,5605,0,1774132093,13136.32347879999,29386.9861674,53268.35433288001 2026-03-21,22:28:15.000,80,11149708,5365,0,1774132094,13136.28979725,32613.718375769997,53268.30542304001 2026-03-21,22:28:16.000,80,11149717,5884,0,1774132095,13136.30326986999,31691.790859589993,53268.445165439996 2026-03-21,22:28:17.000,80,11149571,5805,0,1774132096,13136.34368772999,33996.532109609994,53268.45215256001 2026-03-21,22:28:18.000,80,11149760,5485,0,1774132097,13136.36389665999,27082.407047369998,53268.47311392001 2026-03-21,22:28:20.000,80,11149787,6045,0,1774132099,13136.33021511,29387.000265659997,53268.30542304001 2026-03-21,22:28:21.000,80,11149694,5405,0,1774132100,13136.28979725,27082.125082169994,53268.13773216001 2026-03-21,22:28:22.000,80,11149555,5925,0,1774132101,13136.38410558999,30769.891539930002,53268.36830712 2026-03-21,22:28:23.000,80,11149515,5884,0,1774132102,13136.377369279995,25238.382835890006,53268.2914488 2026-03-21,22:28:24.000,80,11149596,5405,0,1774132103,13136.518831789996,28925.958967140003,53268.01895112001 2026-03-21,22:28:25.000,80,11149732,5245,0,1774132104,13136.667030609991,31691.473648739993,53268.277474559996 2026-03-21,22:28:26.000,80,11149509,6045,0,1774132105,13136.781547879997,34918.318643189996,53268.12375792 2026-03-21,22:28:27.000,80,11149778,5325,0,1774132106,13136.754602640001,31230.763659329998,53268.15869352001 2026-03-21,22:28:28.000,80,11149487,5645,0,1774132107,13136.956691940002,25699.219709640005,53268.20061624 2026-03-21,22:28:29.000,80,11149851,5884,0,1774132108,13137.077945519988,28464.967012530004,53268.03991248001 2026-03-21,22:28:31.000,80,11149701,6165,0,1774132110,13137.192462789993,32152.507898130003,53268.12375792 2026-03-21,22:28:32.000,80,11149688,5485,0,1774132111,13137.313716369994,32152.585438559996,53268.10279656 2026-03-21,22:28:33.000,80,11149660,5325,0,1774132112,13137.42823364,29386.80289002,53268.011964 2026-03-21,22:28:34.000,80,11149641,5884,0,1774132113,13137.52927829,29386.929774360004,53268.07484808 2026-03-21,22:28:35.000,80,11149688,5245,0,1774132114,13137.637059249995,35840.034685470004,53268.06786096001 2026-03-21,22:28:36.000,80,11149623,6045,0,1774132115,13137.77178545,30308.737455330003,53268.07484808 2026-03-21,22:28:37.000,80,11149587,5884,0,1774132116,13137.919984269996,26160.120025559998,53268.13074504 2026-03-21,22:28:38.000,80,11149643,5884,0,1774132117,13138.054710470002,28925.733394979994,53267.96305416 2026-03-21,22:28:39.000,80,11149645,5765,0,1774132118,13138.182700359997,28003.749485759996,53268.01895112001 2026-03-21,22:28:40.000,80,11149633,6005,0,1774132119,13138.337635489988,27081.927706529998,53268.13074504 2026-03-21,22:28:42.000,80,11149540,5725,0,1774132121,13138.62056050999,24316.286140590004,53268.15869352001 2026-03-21,22:28:43.000,80,11149733,5884,0,1774132122,13138.586878959999,28464.83307906,53268.12375792 2026-03-21,22:28:44.000,80,11149656,5645,0,1774132123,13138.553197409994,27081.970001309994,53268.144719280004 2026-03-21,22:28:45.000,80,11149717,5965,0,1774132124,13138.546461099999,32152.352817270003,53268.06786096001 2026-03-21,22:28:46.000,80,11149762,5485,0,1774132125,13138.512779549994,30769.43334648,53268.2215776 2026-03-21,22:28:47.000,80,11149668,5684,0,1774132126,13138.58014264999,28464.734391239996,53268.109783679996 2026-03-21,22:28:48.000,80,11149668,5325,0,1774132127,13138.674450989995,30769.45449387,53268.1517064 2026-03-21,22:28:49.000,80,11149641,5725,0,1774132128,13138.68792361,30769.320560399996,53268.20760336001 2026-03-21,22:28:50.000,80,11149670,5405,0,1774132129,13138.82938612,26620.75247454,53268.144719280004 2026-03-21,22:28:51.000,80,11149678,5725,0,1774132130,13139.058420659996,31230.136286759996,53268.165680640006 2026-03-21,22:28:53.000,80,11149731,6045,0,1774132132,13139.213355790002,31691.008406160006,53268.28446168001 2026-03-21,22:28:54.000,80,11149588,5405,0,1774132133,13139.368290919992,28464.396032999997,53268.29843592 2026-03-21,22:28:55.000,80,11149603,5884,0,1774132134,13139.428917709993,31690.959062249996,53268.30542304001 2026-03-21,22:28:56.000,80,11149800,5445,0,1774132135,13139.489544499993,26620.710179760004,53268.2215776 2026-03-21,22:28:57.000,80,11149413,5884,0,1774132136,13139.604061769998,26620.555098900004,53268.20760336001 2026-03-21,22:28:58.000,80,11149799,5925,0,1774132137,13139.610798079993,35378.732569140004,53268.312410160004 2026-03-21,22:28:59.000,80,11149438,5285,0,1774132138,13139.624270699998,27081.716232630002,53268.22856472 2026-03-21,22:29:00.000,80,11149527,5884,0,1774132139,13139.90719572,29386.422237000006,53268.41022984 2026-03-21,22:29:01.000,80,11149661,5765,0,1774132140,13139.974558819995,26159.95084644,53268.32638440001 2026-03-21,22:29:02.000,80,11149674,5525,0,1774132141,13140.095812399995,27542.856218970002,53268.37529424001 2026-03-21,22:29:04.000,80,11149610,5445,0,1774132143,13140.345055869991,28925.895524969994,53268.34734576 2026-03-21,22:29:05.000,80,11149621,5884,0,1774132144,13140.506727309992,29386.880430449994,53268.41721696 2026-03-21,22:29:06.000,80,11149655,5845,0,1774132145,13140.735761849988,27543.173429820003,53268.41022984 2026-03-21,22:29:07.000,80,11149646,5365,0,1774132146,13140.877224359989,34918.389134490004,53268.51503664 2026-03-21,22:29:08.000,80,11149698,5325,0,1774132147,13141.052368419994,25238.580211530003,53268.549972240005 2026-03-21,22:29:09.000,80,11149770,5365,0,1774132148,13141.12646783,28926.240932340006,53268.62683056 2026-03-21,22:29:10.000,80,11149615,5845,0,1774132149,13141.20730355,26160.691005090004,53268.56394648 2026-03-21,22:29:11.000,80,11149575,5884,0,1774132150,13141.294875579995,30309.202697910005,53268.598882080005 2026-03-21,22:29:12.000,80,11149655,5845,0,1774132151,13141.40939285,30770.462519459994,53268.56394648 2026-03-21,22:29:13.000,80,11149565,5884,0,1774132152,13141.38244760999,29848.386971550004,53268.612856319996 2026-03-21,22:29:15.000,80,11149738,5765,0,1774132154,13141.44981071,29848.59844545,53268.41022984 2026-03-21,22:29:16.000,80,11149753,5765,0,1774132155,13141.483492259991,29848.471561109996,53268.72465024 2026-03-21,22:29:17.000,80,11149531,5925,0,1774132156,13141.591273220001,25700.037408720003,53268.65477904 2026-03-21,22:29:18.000,80,11149557,5725,0,1774132157,13141.638427389997,33536.400148860004,53268.717663120005 2026-03-21,22:29:19.000,80,11149653,5845,0,1774132158,13141.631691080001,31231.595456669995,53268.6757404 2026-03-21,22:29:20.000,80,11149600,5405,0,1774132159,13141.604745839992,27083.19654993,53268.78753432001 2026-03-21,22:29:21.000,80,11149558,5525,0,1774132160,13141.604745839992,28927.037484030006,53268.815482800004 2026-03-21,22:29:22.000,80,11149726,5405,0,1774132161,13141.564327979992,28005.173410019997,53268.80849568001 2026-03-21,22:29:23.000,80,11149624,5245,0,1774132162,13141.537382739996,32153.82608544,53268.95522520001 2026-03-21,22:29:24.000,80,11149539,5884,0,1774132163,13141.530646430001,30771.132186810006,53268.885354000005 2026-03-21,22:29:26.000,80,11149695,6324,0,1774132165,13141.436338089996,33997.977181259994,53269.04605776001 2026-03-21,22:29:27.000,80,11149629,5965,0,1774132166,13141.463283329991,29388.508779480006,53269.060032 2026-03-21,22:29:28.000,80,11149684,5285,0,1774132167,13141.375711299996,24779.005132050006,53269.004135040006 2026-03-21,22:29:29.000,80,11149549,5925,0,1774132168,13141.34876606,28927.707151380004,53269.04605776001 2026-03-21,22:29:30.000,80,11149641,5965,0,1774132169,13141.315084509995,35381.10107682001,53269.14387744001 2026-03-21,22:29:31.000,80,11149736,5605,0,1774132170,13141.26119402999,30310.626622170006,53269.03907064 2026-03-21,22:29:32.000,80,11149650,5605,0,1774132171,13141.193830929995,27544.886368410007,53269.060032 2026-03-21,22:29:33.000,80,11149594,5245,0,1774132172,13141.14667676,31232.51184357,53269.101954720005 2026-03-21,22:29:34.000,80,11149748,5645,0,1774132173,13140.985005319999,28466.856179370006,53269.15785168 2026-03-21,22:29:35.000,80,11149598,5245,0,1774132174,13141.005214249999,30310.767604769993,53269.171825920006 2026-03-21,22:29:37.000,80,11149603,5925,0,1774132176,13140.877224359989,27545.11194057,53269.220735760005 2026-03-21,22:29:38.000,80,11149698,5605,0,1774132177,13140.816597569989,31232.737415730007,53269.20676152 2026-03-21,22:29:39.000,80,11149613,6084,0,1774132178,13140.708816609993,29849.909583629997,53269.24169712001 2026-03-21,22:29:40.000,80,11149655,5884,0,1774132179,13140.654926130002,29388.981071190006,53269.18580016 2026-03-21,22:29:41.000,80,11149712,5565,0,1774132180,13140.567354099992,30771.83709981,53269.25567136 2026-03-21,22:29:42.000,80,11149830,5485,0,1774132181,13140.533672550002,27545.238824910004,53269.367465280004 2026-03-21,22:29:43.000,80,11149745,5645,0,1774132182,13140.493254690002,28467.116997179997,53269.23471 2026-03-21,22:29:44.000,80,11149568,5485,0,1774132183,13140.398946349997,24318.492518280007,53269.18580016 2026-03-21,22:29:45.000,80,11149615,6005,0,1774132184,13140.297901699996,28006.167337349994,53269.33252968001 2026-03-21,22:29:46.000,80,11149651,5805,0,1774132185,13140.21032967,26162.291157600004,53269.31156832001 2026-03-21,22:29:48.000,80,11149658,5525,0,1774132187,13140.176648119996,31232.793808770002,53269.33252968001 2026-03-21,22:29:49.000,80,11149685,6245,0,1774132188,13140.10928502,33076.50080939999,53269.34650392 2026-03-21,22:29:50.000,80,11149649,6005,0,1774132189,13140.06886716,29388.89648163,53269.29060696001 2026-03-21,22:29:51.000,80,11149669,6084,0,1774132190,13140.0284493,30310.795801290005,53269.32554256 2026-03-21,22:29:52.000,80,11149611,6084,0,1774132191,13139.954349889995,28467.06765327,53269.318555440004 2026-03-21,22:29:53.000,80,11149576,5165,0,1774132192,13139.792678449994,34920.461578710005,53269.24868424 2026-03-21,22:29:54.000,80,11149640,5325,0,1774132193,13139.718579039989,32154.756570600002,53269.318555440004 2026-03-21,22:29:55.000,80,11149658,5485,0,1774132194,13139.833096309994,29849.923681889995,53269.3045812 2026-03-21,22:29:56.000,80,11149666,5445,0,1774132195,13139.77920582999,31232.688071819997,53269.28361984 2026-03-21,22:29:57.000,80,11149697,5925,0,1774132196,13139.806151069999,28467.053555010003,53269.35349104 2026-03-21,22:29:59.000,80,11149624,5605,0,1774132198,13139.711842729994,27544.992105359997,53269.47227208 2026-03-21,22:30:00.000,80,11149529,5845,0,1774132199,13139.711842729994,30771.639724170003,53269.3744524 2026-03-21,22:30:01.000,80,11149703,5965,0,1774132200,13139.644479629998,32615.58639522,53269.38143952001 2026-03-21,22:30:02.000,80,11149757,5605,0,1774132201,13139.354818300002,33076.634742869996,53269.32554256 2026-03-21,22:30:03.000,80,11149835,5805,0,1774132202,13139.348081989992,29849.88843624,53269.33252968001 2026-03-21,22:30:04.000,80,11149707,5805,0,1774132203,13139.240301029997,26623.113933090004,53269.40240088 2026-03-21,22:30:05.000,80,11149766,4925,0,1774132204,13139.206619479992,33998.37898167,53269.36047816001 2026-03-21,22:30:06.000,80,11149697,5845,0,1774132205,13139.145992689992,30771.604478520007,53269.25567136 2026-03-21,22:30:07.000,80,11149667,5645,0,1774132206,13139.071893280001,28927.812888329994,53269.269645600005 2026-03-21,22:30:08.000,80,11149660,5405,0,1774132207,13139.01126649,29388.762548159997,53269.318555440004 2026-03-21,22:30:10.000,80,11149645,5445,0,1774132209,13138.84959505,28927.7353479,53269.26265848001 2026-03-21,22:30:11.000,80,11149633,5925,0,1774132210,13138.76202301999,30310.570229129997,53269.339516800006 2026-03-21,22:30:12.000,80,11149658,5525,0,1774132211,13138.72160515999,23857.183352820008,53269.32554256 2026-03-21,22:30:13.000,80,11149632,5125,0,1774132212,13138.66771468,31693.362815579996,53269.26265848001 2026-03-21,22:30:14.000,80,11149672,5445,0,1774132213,13138.64076943999,28005.828979109996,53269.3045812 2026-03-21,22:30:15.000,80,11149670,4645,0,1774132214,13138.586878959999,28005.807831719998,53269.28361984 2026-03-21,22:30:16.000,80,11149683,5925,0,1774132215,13138.472361689994,33537.23899533,53269.26265848001 2026-03-21,22:30:17.000,80,11149593,6084,0,1774132216,13138.438680139989,25701.066581699997,53269.34650392 2026-03-21,22:30:18.000,80,11149662,5325,0,1774132217,13138.357844419988,31693.517896439997,53269.24169712001 2026-03-21,22:30:19.000,80,11149694,5285,0,1774132218,13138.357844419988,29849.824994070004,53269.3045812 2026-03-21,22:30:21.000,80,11149900,5765,0,1774132220,13138.236590840002,25701.21461343,53269.18580016 2026-03-21,22:30:22.000,80,11149591,5725,0,1774132221,13138.229854529993,31232.695120949997,53269.06701912 2026-03-21,22:30:23.000,80,11149436,5445,0,1774132222,13138.128809879992,29849.923681889995,53269.15785168 2026-03-21,22:30:24.000,80,11149516,5205,0,1774132223,13138.027765229992,35381.404189409994,53269.199774400004 2026-03-21,22:30:25.000,80,11149540,5805,0,1774132224,13138.095128330002,29389.122053789994,53269.171825920006 2026-03-21,22:30:26.000,80,11149612,5245,0,1774132225,13137.940193199996,31693.750517730005,53268.983173680004 2026-03-21,22:30:27.000,80,11149706,5245,0,1774132226,13137.839148549996,28928.179443090004,53269.11592896 2026-03-21,22:30:28.000,80,11149681,5845,0,1774132227,13137.893039030001,27545.330463599996,53269.02509640001 2026-03-21,22:30:29.000,80,11149695,5725,0,1774132228,13137.845884859991,33998.71733991,53269.060032 2026-03-21,22:30:30.000,80,11149657,6245,0,1774132229,13137.778521759996,29850.05056623,53269.04605776001 2026-03-21,22:30:32.000,80,11149630,5605,0,1774132231,13137.657268179995,28928.116000919996,53269.12291608001 2026-03-21,22:30:33.000,80,11149701,5765,0,1774132232,13137.61011401,29389.06566075,53269.01112216 2026-03-21,22:30:34.000,80,11149663,5684,0,1774132233,13137.61011401,29389.115004659994,53268.92727672001 2026-03-21,22:30:35.000,80,11149755,5645,0,1774132234,13137.58316876999,31232.899545720007,53269.004135040006 2026-03-21,22:30:36.000,80,11149635,5725,0,1774132235,13137.60337769999,33076.74047982,53268.89234112 2026-03-21,22:30:37.000,80,11149644,5205,0,1774132236,13137.556223529995,24318.58415697,53268.885354000005 2026-03-21,22:30:38.000,80,11149667,5605,0,1774132237,13137.536014599995,30310.993176930002,53268.815482800004 2026-03-21,22:30:39.000,80,11149572,5205,0,1774132238,13137.60337769999,29850.135155790005,53268.79452144 2026-03-21,22:30:40.000,80,11149597,5884,0,1774132239,13137.65053187,26162.410992809993,53268.72465024 2026-03-21,22:30:41.000,80,11149639,5845,0,1774132240,13137.637059249995,26162.453287590004,53268.69670176 2026-03-21,22:30:43.000,80,11149609,5725,0,1774132242,13137.72463127999,28928.165344830006,53268.598882080005 2026-03-21,22:30:44.000,80,11149682,5365,0,1774132243,13137.71115866,33537.676041390005,53268.71067600001 2026-03-21,22:30:45.000,80,11149644,5205,0,1774132244,13137.798730689996,29850.128106660006,53268.63381768 2026-03-21,22:30:46.000,80,11149430,5245,0,1774132245,13137.839148549996,37686.37806072,53268.58490784 2026-03-21,22:30:47.000,80,11149527,5645,0,1774132246,13137.859357479996,30771.97808241,53268.56394648 2026-03-21,22:30:48.000,80,11149654,5165,0,1774132247,13137.899775339996,33076.76162721,53268.61984344001 2026-03-21,22:30:49.000,80,11149651,5445,0,1774132248,13137.946929509992,34920.581413919994,53268.57093360001 2026-03-21,22:30:50.000,80,11149706,5445,0,1774132249,13138.000819989997,31232.927742240005,53268.56394648 2026-03-21,22:30:51.000,80,11149719,5684,0,1774132250,13138.081655709997,27545.210628390007,53268.59189496001 2026-03-21,22:30:52.000,80,11149661,5645,0,1774132251,13138.115337260002,28006.209632130005,53268.52202376001 2026-03-21,22:30:54.000,80,11149686,5485,0,1774132253,13138.236590840002,31232.892496589993,53268.47311392001 2026-03-21,22:30:55.000,80,11149702,5285,0,1774132254,13138.263536079998,32615.74852521,53268.45913968 2026-03-21,22:30:56.000,80,11149622,5405,0,1774132255,13138.351108109993,30771.907591109994,53268.41721696 2026-03-21,22:30:57.000,80,11149742,5365,0,1774132256,13138.438680139989,35842.410242280006,53268.42420408001 2026-03-21,22:30:58.000,80,11149621,5765,0,1774132257,13138.472361689994,28467.180439350006,53268.41022984 2026-03-21,22:30:59.000,80,11149690,5125,0,1774132258,13138.526252169999,28467.25797978,53268.48708816 2026-03-21,22:31:00.000,80,11149772,4925,0,1774132259,13138.58014264999,32154.876405810006,53268.42420408001 2026-03-21,22:31:01.000,80,11149662,5285,0,1774132260,13138.60035157999,31693.919696850004,53268.38926848 2026-03-21,22:31:02.000,80,11149766,5325,0,1774132261,13138.634033129994,29389.178446830003,53268.41022984 2026-03-21,22:31:03.000,80,11149660,5205,0,1774132262,13138.72160515999,30771.900541979994,53268.382281360005 2026-03-21,22:31:05.000,80,11149683,5645,0,1774132264,13138.78896826,32615.734426950003,53268.3962556 2026-03-21,22:31:06.000,80,11149614,5285,0,1774132265,13138.755286709995,31232.934791370004,53268.333371520006 2026-03-21,22:31:07.000,80,11149598,5285,0,1774132266,13138.72160515999,27545.231775780005,53268.36132 2026-03-21,22:31:08.000,80,11149575,5765,0,1774132267,13138.74181408999,29849.937780149994,53268.23555184001 2026-03-21,22:31:09.000,80,11149773,5765,0,1774132268,13138.86306766999,27545.196530129993,53268.263500320005 2026-03-21,22:31:10.000,80,11149752,5325,0,1774132269,13138.84285873999,28006.146189959996,53268.28446168001 2026-03-21,22:31:11.000,80,11149550,5285,0,1774132270,13138.90348552999,31693.97608989,53268.30542304001 2026-03-21,22:31:12.000,80,11149595,5684,0,1774132271,13138.856331359995,28006.12504257,53268.37529424001 2026-03-21,22:31:13.000,80,11149655,5884,0,1774132272,13138.76202301999,28927.932723539998,53268.20760336001 2026-03-21,22:31:14.000,80,11149725,5605,0,1774132273,13138.7485504,27545.161284479997,53268.22856472 2026-03-21,22:31:16.000,80,11149764,5684,0,1774132275,13138.82264980999,29389.136152050007,53268.10279656 2026-03-21,22:31:17.000,80,11149631,5645,0,1774132276,13138.694659919995,31233.075773970006,53268.15869352001 2026-03-21,22:31:18.000,80,11149694,5285,0,1774132277,13138.654242059994,30771.865296329997,53268.11677080001 2026-03-21,22:31:19.000,80,11149650,5365,0,1774132278,13138.60708789,28928.256983519997,53268.13773216001 2026-03-21,22:31:20.000,80,11149551,5725,0,1774132279,13138.60708789,29850.297285780005,53268.095809440005 2026-03-21,22:31:21.000,80,11149521,5645,0,1774132280,13138.593615269994,28467.0747024,53268.011964 2026-03-21,22:31:22.000,80,11149564,5165,0,1774132281,13138.452152759994,28006.2730743,53268.05388672 2026-03-21,22:31:23.000,80,11149710,5365,0,1774132282,13138.398262279989,30311.098913880007,53268.03292536 2026-03-21,22:31:24.000,80,11149712,5325,0,1774132283,13138.593615269994,28467.23683239,53268.2215776 2026-03-21,22:31:25.000,80,11149867,5884,0,1774132284,13138.519515859989,28006.364712990006,53268.13074504 2026-03-21,22:31:27.000,80,11149598,5525,0,1774132286,13138.337635489988,32615.720328690004,53268.08882232001 2026-03-21,22:31:28.000,80,11149654,5085,0,1774132287,13138.404998589998,27545.26702143,53267.97004128001 2026-03-21,22:31:29.000,80,11149571,5605,0,1774132288,13138.357844419988,25701.468382110004,53267.99100264001 2026-03-21,22:31:30.000,80,11149683,5605,0,1774132289,13138.371317039993,30311.19055257,53267.879208720005 2026-03-21,22:31:31.000,80,11149665,5605,0,1774132290,13138.364580729998,29850.290236650006,53267.82331176001 2026-03-21,22:31:32.000,80,11149663,5525,0,1774132291,13138.378053349988,27545.238824910004,53268.00497688 2026-03-21,22:31:33.000,80,11149665,5765,0,1774132292,13138.425207519998,25701.644610360003,53267.93510568 2026-03-21,22:31:34.000,80,11149626,5085,0,1774132293,13138.472361689994,28928.186492220004,53267.92113144001 2026-03-21,22:31:35.000,80,11149734,5285,0,1774132294,13138.55993371999,30311.197601699998,53267.98401552 2026-03-21,22:31:36.000,80,11149731,5405,0,1774132295,13138.64076943999,28928.362720470002,53267.99100264001 2026-03-21,22:31:38.000,80,11149734,5325,0,1774132297,13138.68118729999,27084.571130280005,53267.97004128001 2026-03-21,22:31:39.000,80,11149607,5845,0,1774132298,13138.80917719,31694.194612919993,53267.88619584 2026-03-21,22:31:40.000,80,11149732,5325,0,1774132299,13138.84959505,28928.419113509997,53267.91414432 2026-03-21,22:31:41.000,80,11149711,5725,0,1774132300,13138.94390338999,27545.534888370006,53267.91414432 2026-03-21,22:31:42.000,80,11149667,5725,0,1774132301,13138.997793869996,25240.69495053,53267.928118560005 2026-03-21,22:31:43.000,80,11149596,5285,0,1774132302,13139.105574829991,32616.06573606,53267.90017008001 2026-03-21,22:31:44.000,80,11149740,5165,0,1774132303,13139.186410549992,34920.771740430006,53267.91414432 2026-03-21,22:31:45.000,80,11149766,5044,0,1774132304,13139.273982580002,28006.378811250004,53268.00497688 2026-03-21,22:31:46.000,80,11149688,5445,0,1774132305,13139.341345679997,31233.118068750002,53267.928118560005 2026-03-21,22:31:47.000,80,11149645,5845,0,1774132306,13139.415445090002,33076.91670807,53267.96305416 2026-03-21,22:31:49.000,80,11149707,5805,0,1774132308,13139.482808189998,32155.130174489997,53268.06786096001 2026-03-21,22:31:50.000,80,11149640,5325,0,1774132309,13139.536698669988,27084.528835499994,53268.046899600005 2026-03-21,22:31:51.000,80,11149636,5405,0,1774132310,13139.550171289993,26623.529831759995,53268.06087384 2026-03-21,22:31:52.000,80,11149639,5725,0,1774132311,13139.556907599988,32155.003290149994,53268.13074504 2026-03-21,22:31:53.000,80,11149750,5445,0,1774132312,13139.590589149993,30311.15530692,53268.1517064 2026-03-21,22:31:54.000,80,11149719,5565,0,1774132313,13139.577116529988,28467.328471080007,53268.165680640006 2026-03-21,22:31:55.000,80,11149651,5565,0,1774132314,13139.556907599988,29850.17745057,53268.165680640006 2026-03-21,22:31:56.000,80,11149707,5805,0,1774132315,13139.644479629998,31693.96904076,53268.07484808 2026-03-21,22:31:57.000,80,11149702,5285,0,1774132316,13139.752260589994,29850.0435171,53268.18664200001 2026-03-21,22:31:58.000,80,11149718,5245,0,1774132317,13139.88025047999,29389.05156249,53268.19362912 2026-03-21,22:32:00.000,80,11149671,6045,0,1774132319,13139.92740465,30310.964980410005,53268.214590480005 2026-03-21,22:32:01.000,80,11149647,5925,0,1774132320,13139.96782251,29389.05861162,53268.214590480005 2026-03-21,22:32:02.000,80,11149583,5525,0,1774132321,13140.04865823,27545.26702143,53268.32638440001 2026-03-21,22:32:03.000,80,11149655,5725,0,1774132322,13140.00150405999,30771.963984150003,53268.333371520006 2026-03-21,22:32:04.000,80,11149745,5884,0,1774132323,13140.04192191999,31693.9549425,53268.36132 2026-03-21,22:32:05.000,80,11149700,5445,0,1774132324,13140.055394539995,25240.52577141,53268.30542304001 2026-03-21,22:32:06.000,80,11149682,5365,0,1774132325,13140.06886716,26623.47343872,53268.32638440001 2026-03-21,22:32:07.000,80,11149630,5285,0,1774132326,13140.203593359991,30311.120061270005,53268.40324272001 2026-03-21,22:32:08.000,80,11149641,5765,0,1774132327,13140.338319559996,29389.35467508,53268.41721696 2026-03-21,22:32:09.000,80,11149623,5845,0,1774132328,13140.405682659992,33537.75358182,53268.47311392001 2026-03-21,22:32:11.000,80,11149816,5405,0,1774132330,13140.439364209997,29389.411068119996,53268.549972240005 2026-03-21,22:32:12.000,80,11149578,5405,0,1774132331,13140.304638009991,30311.261043870007,53268.445165439996 2026-03-21,22:32:13.000,80,11149721,5965,0,1774132332,13140.318110629996,24319.014153900003,53268.36132 2026-03-21,22:32:14.000,80,11149625,5684,0,1774132333,13140.27095646,34459.963063200004,53268.50804952 2026-03-21,22:32:15.000,80,11149514,5445,0,1774132334,13140.284429079991,26623.769502180003,53268.501062400006 2026-03-21,22:32:16.000,80,11149676,5405,0,1774132335,13140.318110629996,29850.438268380007,53268.40324272001 2026-03-21,22:32:17.000,80,11149641,5725,0,1774132336,13140.419155279997,26623.691961749995,53268.37529424001 2026-03-21,22:32:18.000,80,11149609,5765,0,1774132337,13140.560617789997,26623.64261784,53268.47311392001 2026-03-21,22:32:19.000,80,11149643,5765,0,1774132338,13140.648189819993,29850.34662969,53268.59189496001 2026-03-21,22:32:20.000,80,11149621,5765,0,1774132339,13140.601035649997,28928.447310029995,53268.501062400006 2026-03-21,22:32:22.000,80,11149621,5925,0,1774132341,13140.755970779988,24779.73119244,53268.65477904 2026-03-21,22:32:23.000,80,11149624,5325,0,1774132342,13140.654926130002,27084.46539333,53268.480101040004 2026-03-21,22:32:24.000,80,11149689,5725,0,1774132343,13140.452836830002,29850.459415770005,53268.51503664 2026-03-21,22:32:25.000,80,11149845,5765,0,1774132344,13140.452836830002,31233.1533144,53268.73163736 2026-03-21,22:32:26.000,80,11149603,5965,0,1774132345,13140.398946349997,28928.264032649997,53268.612856319996 2026-03-21,22:32:27.000,80,11149774,5325,0,1774132346,13140.365264799992,33076.87441329,53268.64080480001 2026-03-21,22:32:28.000,80,11149622,5405,0,1774132347,13140.264220149991,25240.476427500005,53268.56394648 2026-03-21,22:32:29.000,80,11149623,6124,0,1774132348,13140.21032967,29849.902534499997,53268.6757404 2026-03-21,22:32:30.000,80,11149643,6165,0,1774132349,13140.176648119996,30310.880390849998,53268.65477904 2026-03-21,22:32:31.000,80,11149698,5565,0,1774132350,13140.156439189996,32615.544100440005,53268.65477904 2026-03-21,22:32:33.000,80,11149654,5565,0,1774132352,13140.00150405999,29849.585323649997,53268.6757404 2026-03-21,22:32:34.000,80,11149691,6045,0,1774132353,13139.98129512999,28466.715196770005,53268.71067600001 2026-03-21,22:32:35.000,80,11149653,5725,0,1774132354,13139.94087726999,31693.30642254,53268.6058692 2026-03-21,22:32:36.000,80,11149668,5525,0,1774132355,13139.92066833999,33537.04866882,53268.63381768 2026-03-21,22:32:37.000,80,11149635,5845,0,1774132356,13139.86677786,26622.712132679997,53268.63381768 2026-03-21,22:32:38.000,80,11149743,5805,0,1774132357,13139.88025047999,28466.496673739995,53268.64080480001 2026-03-21,22:32:39.000,80,11149654,5405,0,1774132358,13139.82636,27544.576206690006,53268.57792072 2026-03-21,22:32:40.000,80,11149694,5405,0,1774132359,13139.765733209999,26622.51475704,53268.65477904 2026-03-21,22:32:41.000,80,11149607,5725,0,1774132360,13139.84656893,29388.26910906,53268.61984344001 2026-03-21,22:32:42.000,80,11149623,5765,0,1774132361,13139.82636,29388.332551230007,53268.66176616001 2026-03-21,22:32:44.000,80,11149640,5525,0,1774132363,13139.833096309994,28005.31439262,53268.647791920004 2026-03-21,22:32:45.000,80,11149627,5845,0,1774132364,13139.86677786,24778.786609019997,53268.57093360001 2026-03-21,22:32:46.000,80,11149771,5845,0,1774132365,13139.772469519994,26161.593293729995,53268.6058692 2026-03-21,22:32:47.000,80,11149815,6084,0,1774132366,13139.913932029995,29388.374846010003,53268.58490784 2026-03-21,22:32:48.000,80,11149680,5365,0,1774132367,13139.934140959995,28466.581263300002,53268.52202376001 2026-03-21,22:32:49.000,80,11149597,5725,0,1774132368,13139.92740465,28005.666849119996,53268.66176616001 2026-03-21,22:32:50.000,80,11149357,5845,0,1774132369,13139.94087726999,27083.640645120002,53268.6058692 2026-03-21,22:32:51.000,80,11149383,5645,0,1774132370,13139.974558819995,25700.72117433,53268.480101040004 2026-03-21,22:32:52.000,80,11149587,5965,0,1774132371,13139.994767749995,32154.354770189995,53268.47311392001 2026-03-21,22:32:53.000,80,11149631,5645,0,1774132372,13140.04865823,33537.10506186,53268.501062400006 2026-03-21,22:32:55.000,80,11149444,5485,0,1774132374,13140.10928502,27083.80277511,53268.57093360001 2026-03-21,22:32:56.000,80,11149703,5965,0,1774132375,13140.00824037,29388.677958600005,53268.65477904 2026-03-21,22:32:57.000,80,11149908,5565,0,1774132376,13139.98803144,26161.980995880003,53268.647791920004 2026-03-21,22:32:58.000,80,11149493,5884,0,1774132377,13139.893723099995,21552.547839749997,53268.766572960005 2026-03-21,22:32:59.000,80,11149641,5845,0,1774132378,13139.98129512999,32615.44541262,53268.58490784 2026-03-21,22:33:00.000,80,11149562,5445,0,1774132379,13139.92740465,29388.811892070007,53268.6757404 2026-03-21,22:33:01.000,80,11149634,5405,0,1774132380,13139.90045940999,29849.69810973,53268.612856319996 2026-03-21,22:33:02.000,80,11149710,5485,0,1774132381,13139.853305239994,30771.484643310003,53268.6058692 2026-03-21,22:33:03.000,80,11149596,5205,0,1774132382,13139.79941475999,32615.381970450006,53268.68971464001 2026-03-21,22:33:04.000,80,11149717,5725,0,1774132383,13139.624270699998,28466.637656339997,53268.65477904 2026-03-21,22:33:06.000,80,11149654,5605,0,1774132385,13139.489544499993,28927.700102250004,53268.75958584001 2026-03-21,22:33:07.000,80,11149648,5605,0,1774132386,13139.300927819997,29849.578274519998,53268.73163736 2026-03-21,22:33:08.000,80,11149632,5245,0,1774132387,13139.253773650002,27083.880315539995,53268.72465024 2026-03-21,22:33:09.000,80,11149685,5805,0,1774132388,13139.247037339992,27083.83802076,53268.69670176 2026-03-21,22:33:10.000,80,11149558,5365,0,1774132389,13139.179674239997,31693.369864709995,53268.71067600001 2026-03-21,22:33:11.000,80,11149622,5405,0,1774132390,13139.119047449996,28466.694049380007,53268.68971464001 2026-03-21,22:33:12.000,80,11149613,6005,0,1774132391,13139.105574829991,32154.29837715,53268.68971464001 2026-03-21,22:33:13.000,80,11149507,5805,0,1774132392,13139.078629589996,27083.746382070007,53268.69670176 2026-03-21,22:33:14.000,80,11149628,5445,0,1774132393,13138.937167079996,33537.034570560005,53268.668753280006 2026-03-21,22:33:15.000,80,11149659,5884,0,1774132394,13138.937167079996,24317.977931789996,53268.68971464001 2026-03-21,22:33:17.000,80,11149632,5645,0,1774132396,13138.82264980999,28466.546017650006,53268.77356008 2026-03-21,22:33:18.000,80,11149627,5925,0,1774132397,13138.82938612,29388.367796880004,53268.717663120005 2026-03-21,22:33:19.000,80,11149694,5325,0,1774132398,13138.80917719,26622.754427460008,53268.70368888 2026-03-21,22:33:20.000,80,11149685,5645,0,1774132399,13138.72160515999,30310.401050009998,53268.66176616001 2026-03-21,22:33:21.000,80,11149609,5805,0,1774132400,13138.74181408999,29849.465488439993,53268.71067600001 2026-03-21,22:33:22.000,80,11149742,5445,0,1774132401,13138.78223194999,29388.438288179997,53268.73163736 2026-03-21,22:33:23.000,80,11149487,5884,0,1774132402,13138.755286709995,31232.222829239996,53268.62683056 2026-03-21,22:33:24.000,80,11149577,5884,0,1774132403,13138.815913499995,28466.665852859995,53268.79452144 2026-03-21,22:33:25.000,80,11149665,6045,0,1774132404,13138.755286709995,32154.28427889,53268.71067600001 2026-03-21,22:33:26.000,80,11149733,5925,0,1774132405,13138.755286709995,24779.047426830002,53268.6757404 2026-03-21,22:33:28.000,80,11149753,5845,0,1774132407,13138.815913499995,30310.485639570004,53268.68272752 2026-03-21,22:33:29.000,80,11149539,6165,0,1774132408,13138.88327659999,32154.256082370004,53268.59189496001 2026-03-21,22:33:30.000,80,11149597,5925,0,1774132409,13138.876540289995,29388.57222165,53268.70368888 2026-03-21,22:33:31.000,80,11149772,5445,0,1774132410,13138.94390338999,31693.412159490006,53268.68971464001 2026-03-21,22:33:32.000,80,11149662,5525,0,1774132411,13138.98432124999,31232.363811839998,53268.73163736 2026-03-21,22:33:33.000,80,11149742,5405,0,1774132412,13139.071893280001,30771.491692440002,53268.766572960005 2026-03-21,22:33:34.000,80,11149738,5485,0,1774132413,13139.098838519996,28927.721249640002,53268.85740552001 2026-03-21,22:33:35.000,80,11149627,5805,0,1774132414,13139.125783759991,31232.455450530004,53268.78753432001 2026-03-21,22:33:36.000,80,11149746,5485,0,1774132415,13139.260509959997,30771.53398722,53268.78753432001 2026-03-21,22:33:37.000,80,11149652,5325,0,1774132416,13139.327873059992,31232.48364705,53268.72465024 2026-03-21,22:33:39.000,80,11149642,5845,0,1774132418,13139.489544499993,27544.872270149994,53268.79452144 2026-03-21,22:33:40.000,80,11149668,5405,0,1774132419,13139.577116529988,28927.664856600008,53268.8504184 2026-03-21,22:33:41.000,80,11149671,6084,0,1774132420,13139.691633799994,24779.117918129996,53268.75958584001 2026-03-21,22:33:42.000,80,11149716,5445,0,1774132421,13139.806151069999,30310.53498348,53268.94125096 2026-03-21,22:33:43.000,80,11149715,5725,0,1774132422,13139.913932029995,27544.858171889995,53268.80849568001 2026-03-21,22:33:44.000,80,11149636,5605,0,1774132423,13139.994767749995,32154.31952454,53268.91330248 2026-03-21,22:33:45.000,80,11149652,5485,0,1774132424,13140.12949395,26622.881311799996,53268.9901608 2026-03-21,22:33:46.000,80,11149756,5445,0,1774132425,13140.217065979996,29388.459435569996,53268.94823808 2026-03-21,22:33:47.000,80,11149608,5605,0,1774132426,13140.392210040001,28927.509775740007,53269.01810928 2026-03-21,22:33:48.000,80,11149664,5405,0,1774132427,13140.412418970001,29388.55107426,53269.060032 2026-03-21,22:33:50.000,80,11149672,5765,0,1774132429,13140.627980889993,32154.115099770002,53269.13689032 2026-03-21,22:33:51.000,80,11149616,5525,0,1774132430,13140.648189819993,30771.273169410008,53269.13689032 2026-03-21,22:33:52.000,80,11149669,5884,0,1774132431,13140.735761849988,32154.178541939997,53269.06701912 2026-03-21,22:33:53.000,80,11149674,5565,0,1774132432,13140.816597569989,31232.201681849998,53269.12291608001 2026-03-21,22:33:54.000,80,11149626,5365,0,1774132433,13140.951323769994,30310.309411320006,53269.220735760005 2026-03-21,22:33:55.000,80,11149558,5445,0,1774132434,13141.01868686999,33076.09900899,53269.26265848001 2026-03-21,22:33:56.000,80,11149513,6245,0,1774132435,13141.16688569,29388.494681220007,53269.367465280004 2026-03-21,22:33:57.000,80,11149730,5445,0,1774132436,13141.214039859995,29388.56517252,53269.40240088 2026-03-21,22:33:58.000,80,11149651,5805,0,1774132437,13141.315084509995,29849.514832350003,53269.35349104 2026-03-21,22:33:59.000,80,11149733,5725,0,1774132438,13141.416129159996,30771.421201139994,53269.39541376 2026-03-21,22:34:01.000,80,11149637,6165,0,1774132440,13141.537382739996,29388.57927078,53269.43034936001 2026-03-21,22:34:02.000,80,11149686,5525,0,1774132441,13141.624954769992,27544.80177885,53269.556117520006 2026-03-21,22:34:03.000,80,11149643,5884,0,1774132442,13141.712526800002,26622.923606580007,53269.486246320004 2026-03-21,22:34:04.000,80,11149664,5405,0,1774132443,13141.827044069993,29849.613520169994,53269.52118192 2026-03-21,22:34:05.000,80,11149642,5525,0,1774132444,13141.921352409998,26162.107880220006,53269.584066 2026-03-21,22:34:06.000,80,11149689,5965,0,1774132445,13141.975242889988,27545.020301879995,53269.59804024001 2026-03-21,22:34:07.000,80,11149601,6165,0,1774132446,13142.096496469989,28927.960920059995,53269.66791144001 2026-03-21,22:34:08.000,80,11149477,5645,0,1774132447,13142.143650639999,28466.968965449996,53269.6888728 2026-03-21,22:34:09.000,80,11149718,5525,0,1774132448,13142.231222669994,28466.976014579996,53269.758744 2026-03-21,22:34:10.000,80,11149628,5605,0,1774132449,13142.244695289999,28928.101902659997,53269.68188568 2026-03-21,22:34:12.000,80,11149698,5605,0,1774132451,13142.31879469999,28928.06665701,53269.80066672 2026-03-21,22:34:13.000,80,11149645,5925,0,1774132452,13142.35921255999,28928.172393960005,53269.73778264 2026-03-21,22:34:14.000,80,11149665,6165,0,1774132453,13142.392894109995,31232.97003702,53269.80765384 2026-03-21,22:34:15.000,80,11149682,5325,0,1774132454,13142.42657566,28467.208635870003,53269.80066672 2026-03-21,22:34:16.000,80,11149653,6045,0,1774132455,13142.42657566,33537.81702399001,53269.85656368 2026-03-21,22:34:17.000,80,11149766,5325,0,1774132456,13142.554565549995,33537.73948356,53269.84957656 2026-03-21,22:34:18.000,80,11149650,5405,0,1774132457,13142.58151078999,31232.98413528,53269.80066672 2026-03-21,22:34:19.000,80,11149689,5965,0,1774132458,13142.58151078999,27084.47244246,53269.989318960004 2026-03-21,22:34:20.000,80,11149784,5405,0,1774132459,13142.709500680001,33537.788827469994,53269.9683576 2026-03-21,22:34:21.000,80,11149707,5884,0,1774132460,13142.763391159991,29850.057615359998,53269.891499280006 2026-03-21,22:34:23.000,80,11149454,5645,0,1774132462,13142.830754260001,25701.68690514,53270.06617728 2026-03-21,22:34:24.000,80,11149597,5925,0,1774132463,13142.716236989996,31233.054626580008,53269.95438336 2026-03-21,22:34:25.000,80,11149605,5765,0,1774132464,13142.749918540001,30772.344637169997,53270.17098408001 2026-03-21,22:34:26.000,80,11149771,6045,0,1774132465,13142.844226879992,33998.84422425,53270.24085528 2026-03-21,22:34:27.000,80,11149742,5485,0,1774132466,13142.770127470001,29850.142204920005,53270.02425456 2026-03-21,22:34:28.000,80,11149808,5445,0,1774132467,13142.837490569997,29850.544005329997,53270.06617728 2026-03-21,22:34:29.000,80,11149549,5805,0,1774132468,13142.797072709996,31693.856254679995,53270.10111288001 2026-03-21,22:34:30.000,80,11149583,6045,0,1774132469,13142.722973299991,30311.204650829997,53270.16399696 2026-03-21,22:34:31.000,80,11149787,5925,0,1774132470,13142.736445919996,33076.77572547,53270.2129068 2026-03-21,22:34:32.000,80,11149531,5884,0,1774132471,13142.749918540001,28006.160288219995,53270.177971200006 2026-03-21,22:34:34.000,80,11149531,6245,0,1774132473,13142.729709610001,32615.678033909993,53270.275790880005 2026-03-21,22:34:35.000,80,11149631,6045,0,1774132474,13142.743182229991,30310.915636499994,53270.205919680004 2026-03-21,22:34:36.000,80,11149695,5884,0,1774132475,13142.709500680001,27545.13308796,53270.28976512 2026-03-21,22:34:37.000,80,11149493,5725,0,1774132476,13142.729709610001,32615.706230430005,53270.25482952 2026-03-21,22:34:38.000,80,11149723,5925,0,1774132477,13142.662346509991,28467.018309360006,53270.35963632 2026-03-21,22:34:39.000,80,11149748,5405,0,1774132478,13142.62866496,30310.753506509995,53270.25482952 2026-03-21,22:34:40.000,80,11149649,5765,0,1774132479,13142.60845603,34459.413231059996,53270.30373936 2026-03-21,22:34:41.000,80,11149667,5925,0,1774132480,13142.655610199996,27545.161284479997,53270.28976512 2026-03-21,22:34:42.000,80,11149523,5684,0,1774132481,13142.58151078999,33537.619648349995,53270.26880376001 2026-03-21,22:34:43.000,80,11149517,6005,0,1774132482,13142.54109292999,30310.85924346,53270.3526492 2026-03-21,22:34:45.000,80,11149561,6124,0,1774132484,13142.675819129996,26623.409996550006,53270.33867496001 2026-03-21,22:34:46.000,80,11149643,5925,0,1774132485,13142.68929175,32615.974097369995,53270.33867496001 2026-03-21,22:34:47.000,80,11149800,5325,0,1774132486,13142.635401269996,30772.119065010003,53270.492391600004 2026-03-21,22:34:48.000,80,11149528,5325,0,1774132487,13142.696028059996,27084.4583442,53270.3526492 2026-03-21,22:34:49.000,80,11149821,5845,0,1774132488,13142.736445919996,29389.432215509994,53270.47841736 2026-03-21,22:34:50.000,80,11149570,5325,0,1774132489,13142.790336400001,27084.62047419,53270.41553328001 2026-03-21,22:34:51.000,80,11149705,5725,0,1774132490,13142.824017949992,31233.28724787,53270.43649464001 2026-03-21,22:34:52.000,80,11149495,5805,0,1774132491,13142.877908429997,28928.419113509997,53270.541301440004 2026-03-21,22:34:53.000,80,11149722,5165,0,1774132492,13142.918326289997,28467.518797590004,53270.54828856 2026-03-21,22:34:54.000,80,11149583,5884,0,1774132493,13142.945271529992,29850.36072795,53270.54828856 2026-03-21,22:34:56.000,80,11149834,5965,0,1774132495,13142.999162009997,28467.455355419996,53270.56924992 2026-03-21,22:34:57.000,80,11149541,6005,0,1774132496,13143.019370939997,26623.868189999994,53270.67405672001 2026-03-21,22:34:58.000,80,11149753,5965,0,1774132497,13142.952007840002,31233.350690039995,53270.50636584001 2026-03-21,22:34:59.000,80,11149490,5445,0,1774132498,13143.005898319992,27084.76850592,53270.7369408 2026-03-21,22:35:00.000,80,11149682,5445,0,1774132499,13143.106942969993,33999.15438597,53270.70200520001 2026-03-21,22:35:01.000,80,11149526,5565,0,1774132500,13143.066525109993,29850.431219250007,53270.660082480004 2026-03-21,22:35:02.000,80,11149787,5884,0,1774132501,13143.120415589998,31233.46347612,53270.82078624001 2026-03-21,22:35:03.000,80,11149853,6005,0,1774132502,13143.133888210003,29389.770573750007,53270.75790216 2026-03-21,22:35:04.000,80,11149752,5565,0,1774132503,13143.194514999988,32155.27820622,53270.79283776 2026-03-21,22:35:05.000,80,11149752,5285,0,1774132504,13143.167569759993,26624.009172599996,53270.93258016 2026-03-21,22:35:07.000,80,11149529,6045,0,1774132506,13143.255141789989,30311.782679490003,53270.91860592001 2026-03-21,22:35:08.000,80,11149579,6045,0,1774132507,13143.181042379998,26624.192449979993,53270.92559304 2026-03-21,22:35:09.000,80,11149734,5245,0,1774132508,13143.248405479993,29389.83401592,53270.9116188 2026-03-21,22:35:10.000,80,11149849,5965,0,1774132509,13143.201251309998,33077.46654021001,53271.044374080004 2026-03-21,22:35:11.000,80,11149797,5965,0,1774132510,13143.181042379998,27545.957836169997,53271.03039984 2026-03-21,22:35:12.000,80,11149757,5725,0,1774132511,13143.234932859988,32616.523929510004,53271.114245280005 2026-03-21,22:35:13.000,80,11149796,5605,0,1774132512,13143.154097139988,27085.0927659,53271.09328392 2026-03-21,22:35:14.000,80,11149644,5565,0,1774132513,13143.234932859988,28468.167317550004,53271.016425600006 2026-03-21,22:35:15.000,80,11149576,5445,0,1774132514,13143.167569759993,30311.95890774,53271.0513612 2026-03-21,22:35:16.000,80,11149770,5605,0,1774132515,13143.093470350002,26163.47541144,53271.1212324 2026-03-21,22:35:18.000,80,11149699,5884,0,1774132517,13143.012634630002,30312.050546430008,53271.26796192 2026-03-21,22:35:19.000,80,11149593,6124,0,1774132518,13142.911589980002,27546.2468505,53271.14219376 2026-03-21,22:35:20.000,80,11149598,5645,0,1774132519,13142.877908429997,30312.30431511,53271.14219376 2026-03-21,22:35:21.000,80,11149769,6045,0,1774132520,13142.844226879992,27546.479471790008,53271.14219376 2026-03-21,22:35:22.000,80,11149597,5965,0,1774132521,13142.736445919996,28468.35764406,53271.17712936001 2026-03-21,22:35:23.000,80,11149645,6045,0,1774132522,13142.709500680001,28929.384844319997,53271.30988464 2026-03-21,22:35:24.000,80,11149515,6165,0,1774132523,13142.655610199996,28468.470430140005,53271.25398768001 2026-03-21,22:35:25.000,80,11149830,5485,0,1774132524,13142.62192864999,29851.291213110002,53271.24001344 2026-03-21,22:35:26.000,80,11149548,5485,0,1774132525,13142.5882471,28468.406987969996,53271.14918088 2026-03-21,22:35:27.000,80,11149551,5925,0,1774132526,13142.44678459,30773.253974940002,53271.24001344 2026-03-21,22:35:29.000,80,11149510,5605,0,1774132528,13142.23795897999,26624.657692559995,53271.17712936001 2026-03-21,22:35:30.000,80,11149667,5725,0,1774132529,13142.27837683999,29390.49663414,53271.37276872001 2026-03-21,22:35:31.000,80,11149652,5365,0,1774132530,13142.116705399989,29851.192525289996,53271.22603920001 2026-03-21,22:35:32.000,80,11149606,5245,0,1774132531,13142.029133369993,28007.422082489997,53271.281936160005 2026-03-21,22:35:33.000,80,11149481,6005,0,1774132532,13141.880934549998,30773.169385379995,53271.27494904001 2026-03-21,22:35:34.000,80,11149775,5765,0,1774132533,13141.725999419992,29851.206623549995,53271.05834832001 2026-03-21,22:35:35.000,80,11149657,5965,0,1774132534,13141.645163699992,28007.274050759996,53271.03738696001 2026-03-21,22:35:36.000,80,11149696,5565,0,1774132535,13141.395920229996,32617.101958169995,53271.1911036 2026-03-21,22:35:37.000,80,11149544,5445,0,1774132536,13141.294875579995,28929.20861607,53271.14219376 2026-03-21,22:35:38.000,80,11149799,5925,0,1774132537,13141.16014937999,32617.03146687,53271.15616800001 2026-03-21,22:35:40.000,80,11149763,6045,0,1774132539,13140.931114839994,29851.16432877,53271.03738696001 2026-03-21,22:35:41.000,80,11149592,5725,0,1774132540,13140.641453509998,28929.131075640005,53270.93258016 2026-03-21,22:35:42.000,80,11149614,5485,0,1774132541,13140.499990999997,28468.110924509994,53270.98847712001 2026-03-21,22:35:43.000,80,11149775,5805,0,1774132542,13140.358528489996,29390.052538949996,53271.0513612 2026-03-21,22:35:44.000,80,11149659,5565,0,1774132543,13140.217065979996,27085.381780230004,53271.016425600006 2026-03-21,22:35:45.000,80,11149624,5245,0,1774132544,13140.014976679995,31695.054606780002,53270.93956728001 2026-03-21,22:35:46.000,80,11149711,5925,0,1774132545,13139.86004154999,26163.242790150005,53270.88367032 2026-03-21,22:35:47.000,80,11149694,5325,0,1774132546,13139.765733209999,30311.916612960005,53270.848734720006 2026-03-21,22:35:48.000,80,11149551,6084,0,1774132547,13139.657952249989,28007.147166420007,53270.75091504001 2026-03-21,22:35:49.000,80,11149655,5884,0,1774132548,13139.509753429993,26624.340481709994,53270.681043840006 2026-03-21,22:35:51.000,80,11149637,6005,0,1774132550,13139.206619479992,29851.00219878,53270.64610824 2026-03-21,22:35:52.000,80,11149738,5565,0,1774132551,13139.065156969991,31694.90657505,53270.6670696 2026-03-21,22:35:53.000,80,11149644,5684,0,1774132552,13139.044948039991,25241.435109180005,53270.5971984 2026-03-21,22:35:54.000,80,11149637,5965,0,1774132553,13138.90348552999,33077.69211237,53270.54828856 2026-03-21,22:35:55.000,80,11149656,5405,0,1774132554,13138.74181408999,29850.917609220007,53270.394571920006 2026-03-21,22:35:56.000,80,11149590,5684,0,1774132555,13138.64750575,33538.70521437,53270.43649464001 2026-03-21,22:35:57.000,80,11149678,5285,0,1774132556,13138.512779549994,28468.160268420004,53270.33168784 2026-03-21,22:35:58.000,80,11149717,5884,0,1774132557,13138.418471209989,28929.166321290002,53270.35963632 2026-03-21,22:35:59.000,80,11149646,5405,0,1774132558,13138.290481319993,29850.98105139,53270.345662080006 2026-03-21,22:36:00.000,80,11149657,5925,0,1774132559,13138.169227739992,30773.000206259996,53270.21989392001 2026-03-21,22:36:02.000,80,11149672,5605,0,1774132561,13137.906511649991,26624.340481709994,53270.08713864 2026-03-21,22:36:03.000,80,11149622,5445,0,1774132562,13137.818939619996,31694.878378530004,53269.99630608 2026-03-21,22:36:04.000,80,11149716,5405,0,1774132563,13137.72463127999,31694.885427660003,53269.96137048001 2026-03-21,22:36:05.000,80,11149636,5165,0,1774132564,13137.58990508,26624.382776490005,53270.01726744 2026-03-21,22:36:06.000,80,11149636,5405,0,1774132565,13137.434969949994,32616.749501669998,53269.8286152 2026-03-21,22:36:07.000,80,11149659,5965,0,1774132566,13137.354134229994,28468.146170160006,53269.78669248 2026-03-21,22:36:08.000,80,11149695,5645,0,1774132567,13137.333925299994,30311.98710426,53269.80765384 2026-03-21,22:36:09.000,80,11149659,5884,0,1774132568,13137.219408029989,32616.700157760002,53269.723808400006 2026-03-21,22:36:10.000,80,11149663,5845,0,1774132569,13137.084681829998,26624.199499110007,53269.653937200004 2026-03-21,22:36:11.000,80,11149615,5805,0,1774132570,13137.030791349993,26624.255892150002,53269.63996296 2026-03-21,22:36:13.000,80,11149663,6245,0,1774132572,13136.963428249997,25702.30722858,53269.535156160004 2026-03-21,22:36:14.000,80,11149636,5445,0,1774132573,13136.943219319997,26163.411969270004,53269.45829784001 2026-03-21,22:36:15.000,80,11149748,5485,0,1774132574,13136.828702049992,28007.295198149994,53269.45829784001 2026-03-21,22:36:16.000,80,11149736,5565,0,1774132575,13136.788284189992,31234.013308259993,53269.35349104 2026-03-21,22:36:17.000,80,11149618,5684,0,1774132576,13136.774811570001,32616.8975334,53269.34650392 2026-03-21,22:36:18.000,80,11149610,5445,0,1774132577,13136.747866329992,30773.13413973,53269.35349104 2026-03-21,22:36:19.000,80,11149653,5965,0,1774132578,13136.673766920001,33999.82405332,53269.34650392 2026-03-21,22:36:20.000,80,11149647,5925,0,1774132579,13136.53230441,30773.155287119997,53269.21374864001 2026-03-21,22:36:21.000,80,11149618,5365,0,1774132580,13136.478413929995,22936.813694369994,53269.171825920006 2026-03-21,22:36:22.000,80,11149710,5525,0,1774132581,13136.397578209995,31234.09789782,53269.19278728001 2026-03-21,22:36:24.000,80,11149636,5605,0,1774132583,13136.26958832,24780.725119769995,53269.1299032 2026-03-21,22:36:25.000,80,11149645,5805,0,1774132584,13136.168543669999,28468.51272492,53269.04605776001 2026-03-21,22:36:26.000,80,11149622,5684,0,1774132585,13136.101180569989,28007.520770310002,53269.101954720005 2026-03-21,22:36:27.000,80,11149615,5805,0,1774132586,13135.986663299998,28929.405991709995,53268.983173680004 2026-03-21,22:36:28.000,80,11149587,5765,0,1774132587,13135.932772819993,29390.390897189995,53268.94125096 2026-03-21,22:36:29.000,80,11149707,6084,0,1774132588,13135.899091269988,28468.491577530003,53268.99714792001 2026-03-21,22:36:30.000,80,11149681,5965,0,1774132589,13135.845200789998,29851.3123605,53268.9202896 2026-03-21,22:36:31.000,80,11149663,6005,0,1774132590,13135.804782929998,28468.37879145,53268.91330248 2026-03-21,22:36:32.000,80,11149709,5884,0,1774132591,13135.750892449993,32617.02441774,53268.864392640004 2026-03-21,22:36:33.000,80,11149629,5925,0,1774132592,13135.636375180002,32155.90557879,53268.78753432001 2026-03-21,22:36:35.000,80,11149759,6045,0,1774132594,13135.548803149992,32155.799841839995,53268.885354000005 2026-03-21,22:36:36.000,80,11149665,5925,0,1774132595,13135.467967429991,28467.89945061,53268.815482800004 2026-03-21,22:36:37.000,80,11149668,5485,0,1774132596,13135.481440049996,30772.739388450005,53268.75259872 2026-03-21,22:36:38.000,80,11149700,5525,0,1774132597,13135.420813259996,29850.713184449996,53268.66176616001 2026-03-21,22:36:39.000,80,11149708,5445,0,1774132598,13135.35345016,28006.660776450008,53268.73163736 2026-03-21,22:36:40.000,80,11149613,6045,0,1774132599,13135.35345016,30311.359731689998,53268.68272752 2026-03-21,22:36:41.000,80,11149639,5884,0,1774132600,13135.259141819995,29389.20664335,53268.668753280006 2026-03-21,22:36:42.000,80,11149715,5965,0,1774132601,13135.279350749996,32154.848209289994,53268.65477904 2026-03-21,22:36:43.000,80,11149637,6045,0,1774132602,13135.198515029995,27084.204575519994,53268.59189496001 2026-03-21,22:36:44.000,80,11149628,5405,0,1774132603,13135.198515029995,28005.94881432,53268.51503664 2026-03-21,22:36:46.000,80,11149722,5605,0,1774132605,13135.110943,30310.422197399996,53268.48708816 2026-03-21,22:36:47.000,80,11149654,5245,0,1774132606,13135.14462454999,29849.352702360004,53268.37529424001 2026-03-21,22:36:48.000,80,11149614,5525,0,1774132607,13135.077261449995,25239.665777550006,53268.445165439996 2026-03-21,22:36:49.000,80,11149666,5684,0,1774132608,13135.05031621,33075.76065075,53268.45913968 2026-03-21,22:36:50.000,80,11149683,5884,0,1774132609,13135.016634659994,24778.532840340005,53268.31939728 2026-03-21,22:36:51.000,80,11149653,5965,0,1774132610,13134.96274417999,32614.514927459997,53268.333371520006 2026-03-21,22:36:52.000,80,11149639,6005,0,1774132611,13134.949271559999,27083.02032168,53268.29843592 2026-03-21,22:36:53.000,80,11149650,5605,0,1774132612,13134.935798939994,26161.06460898,53268.24952608 2026-03-21,22:36:54.000,80,11149647,5884,0,1774132613,13134.98295310999,29848.59844545,53268.28446168001 2026-03-21,22:36:55.000,80,11149653,5925,0,1774132614,13134.949271559999,22473.36159339,53268.20061624 2026-03-21,22:36:57.000,80,11149662,5765,0,1774132616,13135.00316203999,30309.26614008,53268.18664200001 2026-03-21,22:36:58.000,80,11149626,5645,0,1774132617,13135.04357989999,29387.423213460002,53268.07484808 2026-03-21,22:36:59.000,80,11149760,5405,0,1774132618,13135.06378882999,33535.850316719996,53268.08882232001 2026-03-21,22:37:00.000,80,11149722,5485,0,1774132619,13135.15136086,28926.374865809994,53268.095809440005 2026-03-21,22:37:01.000,80,11149670,5405,0,1774132620,13135.259141819995,30770.124161219996,53268.03991248001 2026-03-21,22:37:02.000,80,11149641,5925,0,1774132621,13135.339977539996,28004.36276007,53268.11677080001 2026-03-21,22:37:03.000,80,11149692,5485,0,1774132622,13135.515121600001,23394.85911264,53268.08882232001 2026-03-21,22:37:04.000,80,11149675,6045,0,1774132623,13135.569012079992,30309.139255739996,53268.06087384 2026-03-21,22:37:05.000,80,11149579,6124,0,1774132624,13135.757628760002,29387.197641299994,53267.977028400004 2026-03-21,22:37:06.000,80,11149665,5725,0,1774132625,13135.851937099993,26160.458383799996,53268.06786096001 2026-03-21,22:37:08.000,80,11149635,5925,0,1774132627,13136.128125809999,27543.2157246,53267.94907992001 2026-03-21,22:37:09.000,80,11149690,5285,0,1774132628,13136.155071049994,31230.74251194,53268.01895112001 2026-03-21,22:37:10.000,80,11149680,5565,0,1774132629,13136.26285200999,26621.351650590004,53267.9071572 2026-03-21,22:37:11.000,80,11149662,5605,0,1774132630,13136.33021511,31230.707266290003,53267.977028400004 2026-03-21,22:37:12.000,80,11149688,5405,0,1774132631,13136.37063297,29847.77369724,53268.046899600005 2026-03-21,22:37:13.000,80,11149559,5765,0,1774132632,13136.47167762,27082.04754174,53268.03991248001 2026-03-21,22:37:14.000,80,11149580,5325,0,1774132633,13136.57272227,29386.725349590008,53267.99100264001 2026-03-21,22:37:15.000,80,11149659,5965,0,1774132634,13136.586194889991,32152.37396466,53268.03292536 2026-03-21,22:37:16.000,80,11149643,6045,0,1774132635,13136.667030609991,25238.199558509994,53268.05388672 2026-03-21,22:37:17.000,80,11149726,5405,0,1774132636,13136.646821679991,28003.742436629997,53268.06087384 2026-03-21,22:37:19.000,80,11149637,5845,0,1774132638,13136.747866329992,25699.09987443,53268.12375792 2026-03-21,22:37:20.000,80,11149663,5525,0,1774132639,13136.869119909992,33995.9893266,53268.20061624 2026-03-21,22:37:21.000,80,11149494,5565,0,1774132640,13136.882592529997,28003.798829670006,53268.12375792 2026-03-21,22:37:22.000,80,11149580,5445,0,1774132641,13136.936483010002,30308.45549013,53268.20061624 2026-03-21,22:37:23.000,80,11149625,5965,0,1774132642,13136.963428249997,25699.036432260007,53268.095809440005 2026-03-21,22:37:24.000,80,11149764,5765,0,1774132643,13137.111627069993,28464.84012819,53268.1517064 2026-03-21,22:37:25.000,80,11149821,5884,0,1774132644,13137.064472899998,28003.932763139994,53268.18664200001 2026-03-21,22:37:26.000,80,11149685,6165,0,1774132645,13137.232880649994,32613.3729684,53268.2215776 2026-03-21,22:37:27.000,80,11149695,5845,0,1774132646,13137.367606849999,30308.547128820006,53268.22856472 2026-03-21,22:37:28.000,80,11149686,5684,0,1774132647,13137.52254197999,27081.934755659997,53268.36132 2026-03-21,22:37:30.000,80,11149693,6165,0,1774132649,13137.83241224,34918.177660589994,53268.312410160004 2026-03-21,22:37:31.000,80,11149673,5884,0,1774132650,13137.845884859991,27543.03949635,53268.312410160004 2026-03-21,22:37:32.000,80,11149701,6245,0,1774132651,13138.027765229992,30308.695160550007,53268.36132 2026-03-21,22:37:33.000,80,11149653,5884,0,1774132652,13138.101864639997,27543.018348960002,53268.34734576 2026-03-21,22:37:34.000,80,11149679,5925,0,1774132653,13138.277008700003,32613.478705350004,53268.45215256001 2026-03-21,22:37:35.000,80,11149712,5485,0,1774132654,13138.337635489988,28925.82503367,53268.41022984 2026-03-21,22:37:36.000,80,11149715,6084,0,1774132655,13138.445416449998,27543.250970249996,53268.431191200005 2026-03-21,22:37:37.000,80,11149711,5884,0,1774132656,13138.519515859989,29847.844188539995,53268.40324272001 2026-03-21,22:37:38.000,80,11149681,5925,0,1774132657,13138.66097836999,29847.94992549,53268.480101040004 2026-03-21,22:37:39.000,80,11149499,6124,0,1774132658,13138.74181408999,30308.94892923,53268.52901088 2026-03-21,22:37:41.000,80,11149600,5645,0,1774132660,13138.82938612,27543.243921119996,53268.612856319996 2026-03-21,22:37:42.000,80,11149697,5925,0,1774132661,13138.977584939996,30309.054666180004,53268.647791920004 2026-03-21,22:37:43.000,80,11149675,6045,0,1774132662,13138.997793869996,30770.06071905,53268.58490784 2026-03-21,22:37:44.000,80,11149777,5725,0,1774132663,13139.065156969991,28465.284223380004,53268.66176616001 2026-03-21,22:37:45.000,80,11149735,6005,0,1774132664,13139.071893280001,33996.729485250005,53268.6757404 2026-03-21,22:37:46.000,80,11149656,5765,0,1774132665,13139.092102210001,25238.700046740007,53268.73862448001 2026-03-21,22:37:47.000,80,11149749,6005,0,1774132666,13139.119047449996,31231.094968439997,53268.70368888 2026-03-21,22:37:48.000,80,11149733,5965,0,1774132667,13139.186410549992,30770.173505130006,53268.80150856 2026-03-21,22:37:49.000,80,11149721,5925,0,1774132668,13139.186410549992,31692.072824789997,53268.766572960005 2026-03-21,22:37:50.000,80,11149632,5525,0,1774132669,13139.233564720002,27543.652770660003,53268.8504184 2026-03-21,22:37:52.000,80,11149729,6045,0,1774132671,13139.233564720002,25238.982011939996,53268.85740552001 2026-03-21,22:37:53.000,80,11149644,5285,0,1774132672,13139.226828409992,25238.953815419998,53268.9202896 2026-03-21,22:37:54.000,80,11149718,5605,0,1774132673,13139.240301029997,26621.788696649994,53268.91330248 2026-03-21,22:37:55.000,80,11149559,5765,0,1774132674,13139.307664129992,27082.731307349997,53268.85740552001 2026-03-21,22:37:56.000,80,11149790,5525,0,1774132675,13139.220092099997,32153.17756548,53268.934263840005 2026-03-21,22:37:57.000,80,11149791,6084,0,1774132676,13139.166201619992,24317.13203619,53269.004135040006 2026-03-21,22:37:58.000,80,11149721,6165,0,1774132677,13139.213355790002,26160.89542986,53269.060032 2026-03-21,22:37:59.000,80,11149711,6084,0,1774132678,13139.139256379996,25239.08774889,53268.983173680004 2026-03-21,22:38:00.000,80,11149522,5325,0,1774132679,13139.172937930001,25699.945770029997,53269.01810928 2026-03-21,22:38:01.000,80,11149711,6005,0,1774132680,13139.159465309996,32614.416239640006,53268.97618656001 2026-03-21,22:38:03.000,80,11149483,6324,0,1774132682,13139.092102210001,28926.762567960002,53269.11592896 2026-03-21,22:38:04.000,80,11149569,6045,0,1774132683,13139.071893280001,28004.84210091,53269.09496760001 2026-03-21,22:38:05.000,80,11149746,5245,0,1774132684,13139.125783759991,31692.51691998,53269.199774400004 2026-03-21,22:38:06.000,80,11149696,5565,0,1774132685,13139.139256379996,26622.077710979996,53269.053044880005 2026-03-21,22:38:07.000,80,11149670,5565,0,1774132686,13139.085365899991,30770.56120728,53269.18580016 2026-03-21,22:38:08.000,80,11149703,5965,0,1774132687,13139.098838519996,30309.639743969994,53269.171825920006 2026-03-21,22:38:09.000,80,11149697,5884,0,1774132688,13139.098838519996,31231.489719720004,53269.1299032 2026-03-21,22:38:10.000,80,11149770,5565,0,1774132689,13139.071893280001,29387.78271909,53269.33252968001 2026-03-21,22:38:11.000,80,11149749,5965,0,1774132690,13139.152729000001,30309.597449189998,53269.19278728001 2026-03-21,22:38:12.000,80,11149638,5325,0,1774132691,13139.166201619992,32153.50887459,53269.3045812 2026-03-21,22:38:14.000,80,11149582,5405,0,1774132693,13139.071893280001,29387.61353997,53269.339516800006 2026-03-21,22:38:15.000,80,11149566,5325,0,1774132694,13138.99105756,32153.311498950003,53269.43034936001 2026-03-21,22:38:16.000,80,11149718,5645,0,1774132695,13139.112311140001,26621.802794910007,53269.40240088 2026-03-21,22:38:17.000,80,11149595,5965,0,1774132696,13138.91022184,24778.10284341,53269.35349104 2026-03-21,22:38:18.000,80,11149670,5565,0,1774132697,13138.856331359995,29848.485659369995,53269.50022056001 2026-03-21,22:38:19.000,80,11149889,6045,0,1774132698,13138.89001291,25239.017257590007,53269.41637512 2026-03-21,22:38:20.000,80,11149748,5445,0,1774132699,13138.856331359995,28465.594385100005,53269.339516800006 2026-03-21,22:38:21.000,80,11149551,6045,0,1774132700,13138.82938612,29387.514852149994,53269.34650392 2026-03-21,22:38:22.000,80,11149711,5925,0,1774132701,13138.68792361,33535.95605367,53269.66092432 2026-03-21,22:38:23.000,80,11149611,6205,0,1774132702,13138.62729682,26621.774598389995,53269.507207680006 2026-03-21,22:38:25.000,80,11149676,5765,0,1774132704,13138.566670029999,32153.135270700004,53269.5141948 2026-03-21,22:38:26.000,80,11149653,5525,0,1774132705,13138.438680139989,24778.018253849994,53269.61201448 2026-03-21,22:38:27.000,80,11149629,6045,0,1774132706,13138.398262279989,30770.3779299,53269.49323344 2026-03-21,22:38:28.000,80,11149713,6124,0,1774132707,13138.485834309999,29387.60649084,53269.54214328 2026-03-21,22:38:29.000,80,11149746,4685,0,1774132708,13138.445416449998,28465.728318570007,53269.57707888001 2026-03-21,22:38:30.000,80,11149785,5405,0,1774132709,13138.391525969993,28465.841104649997,53269.556117520006 2026-03-21,22:38:31.000,80,11149531,5884,0,1774132710,13138.378053349988,28926.910599690003,53269.62598872001 2026-03-21,22:38:32.000,80,11149723,5925,0,1774132711,13138.324162869998,31231.602505799994,53269.57009176 2026-03-21,22:38:33.000,80,11149568,5525,0,1774132712,13138.384789659998,32153.593464150006,53269.57707888001 2026-03-21,22:38:34.000,80,11149672,5405,0,1774132713,13138.330899179993,25700.354619570004,53269.507207680006 2026-03-21,22:38:36.000,80,11149765,6205,0,1774132715,13138.310690249993,29849.007294990006,53269.50022056001 2026-03-21,22:38:37.000,80,11149758,5445,0,1774132716,13138.317426559988,30770.941860299994,53269.59105312 2026-03-21,22:38:38.000,80,11149695,6045,0,1774132717,13138.337635489988,27083.436220350006,53269.63996296 2026-03-21,22:38:39.000,80,11149655,5765,0,1774132718,13138.297217629988,29849.254014539998,53269.63297584 2026-03-21,22:38:40.000,80,11149776,5565,0,1774132719,13138.263536079998,29388.339600360006,53269.68188568 2026-03-21,22:38:41.000,80,11149591,6084,0,1774132720,13138.202909289997,31232.19463272,53269.59804024001 2026-03-21,22:38:42.000,80,11149720,5525,0,1774132721,13138.101864639997,28466.44732983,53269.66092432 2026-03-21,22:38:43.000,80,11149750,5485,0,1774132722,13138.068183089992,31693.193636459997,53269.54214328 2026-03-21,22:38:44.000,80,11149683,5965,0,1774132723,13138.061446779997,29388.635663819994,53269.584066 2026-03-21,22:38:45.000,80,11149615,6084,0,1774132724,13138.074919400002,26162.01624153,53269.57009176 2026-03-21,22:38:47.000,80,11149717,6165,0,1774132726,13137.906511649991,26623.064589179994,53269.57009176 2026-03-21,22:38:48.000,80,11149623,5925,0,1774132727,13137.825675929991,27545.069645790005,53269.54214328 2026-03-21,22:38:49.000,80,11149714,5605,0,1774132728,13137.758312829996,26623.212620909995,53269.62598872001 2026-03-21,22:38:50.000,80,11149734,5165,0,1774132729,13137.697686039995,28467.116997179997,53269.605027360005 2026-03-21,22:38:51.000,80,11149688,5565,0,1774132730,13137.58316876999,27084.28916508,53269.64695008001 2026-03-21,22:38:52.000,80,11149679,5884,0,1774132731,13137.40802471,38147.341818810004,53269.59804024001 2026-03-21,22:38:53.000,80,11149699,6084,0,1774132732,13137.42823364,24779.56201332,53269.54214328 2026-03-21,22:38:54.000,80,11149566,5645,0,1774132733,13137.226144339998,26623.529831759995,53269.59804024001 2026-03-21,22:38:55.000,80,11149675,6005,0,1774132734,13137.165517549998,28928.278130909996,53269.63297584 2026-03-21,22:38:56.000,80,11149627,6084,0,1774132735,13137.030791349993,32615.9106552,53269.605027360005 2026-03-21,22:38:58.000,80,11149730,5525,0,1774132737,13136.801756809997,33538.007350500004,53269.535156160004 2026-03-21,22:38:59.000,80,11149626,5485,0,1774132738,13136.720921089996,33077.09998545,53269.486246320004 2026-03-21,22:39:00.000,80,11149726,5405,0,1774132739,13136.633349060001,29389.418117249996,53269.45131072 2026-03-21,22:39:01.000,80,11149602,5605,0,1774132740,13136.539040719996,22475.025188069994,53269.54913040001 2026-03-21,22:39:02.000,80,11149640,5405,0,1774132741,13136.53230441,31233.31544439,53269.40240088 2026-03-21,22:39:03.000,80,11149720,5605,0,1774132742,13136.46494130999,31233.357739169995,53269.43034936001 2026-03-21,22:39:04.000,80,11149664,5805,0,1774132743,13136.41105083,33538.098989189995,53269.39541376 2026-03-21,22:39:05.000,80,11149670,5565,0,1774132744,13136.3908419,25240.751343569995,53269.49323344 2026-03-21,22:39:06.000,80,11149637,5845,0,1774132745,13136.336951419995,27545.534888370006,53269.47227208 2026-03-21,22:39:07.000,80,11149647,6084,0,1774132746,13136.24264307999,28006.42815516,53269.388426640005 2026-03-21,22:39:09.000,80,11149720,5805,0,1774132748,13136.087707949999,28467.377814990003,53269.3744524 2026-03-21,22:39:10.000,80,11149751,6124,0,1774132749,13136.027081159998,28928.186492220004,53269.367465280004 2026-03-21,22:39:11.000,80,11149719,6005,0,1774132750,13135.952981749993,29389.04451336,53269.34650392 2026-03-21,22:39:12.000,80,11149546,5325,0,1774132751,13135.926036509998,30310.908587369995,53269.29759408 2026-03-21,22:39:13.000,80,11149676,5405,0,1774132752,13135.858673409988,28006.054551270005,53269.27663272 2026-03-21,22:39:14.000,80,11149689,6005,0,1774132753,13135.831728169993,28927.812888329994,53269.29759408 2026-03-21,22:39:15.000,80,11149757,5884,0,1774132754,13135.710474589992,33076.40212158,53269.27663272 2026-03-21,22:39:16.000,80,11149690,5605,0,1774132755,13135.717210900002,26162.058536309996,53269.24868424 2026-03-21,22:39:17.000,80,11149706,5325,0,1774132756,13135.710474589992,29849.641716690006,53269.18580016 2026-03-21,22:39:18.000,80,11149715,5565,0,1774132757,13135.616166250002,28005.702094770008,53269.18580016 2026-03-21,22:39:20.000,80,11149705,5765,0,1774132759,13135.515121600001,30310.316460450005,53269.199774400004 2026-03-21,22:39:21.000,80,11149681,5805,0,1774132760,13135.515121600001,31232.19463272,53269.12291608001 2026-03-21,22:39:22.000,80,11149656,5205,0,1774132761,13135.461231119996,27083.563104689994,53269.220735760005 2026-03-21,22:39:23.000,80,11149798,5085,0,1774132762,13135.427549569991,27083.563104689994,53269.13689032 2026-03-21,22:39:24.000,80,11149673,6084,0,1774132763,13135.434285880001,30771.103990289994,53269.14387744001 2026-03-21,22:39:25.000,80,11149627,5965,0,1774132764,13135.427549569991,27544.371781919996,53269.053044880005 2026-03-21,22:39:26.000,80,11149704,5245,0,1774132765,13135.387131709991,26622.465413130005,53269.03907064 2026-03-21,22:39:27.000,80,11149652,4925,0,1774132766,13135.494912670001,27544.30833975,53269.04605776001 2026-03-21,22:39:28.000,80,11149708,5445,0,1774132767,13135.494912670001,32153.896576739993,53269.07400624001 2026-03-21,22:39:29.000,80,11149779,5684,0,1774132768,13135.521857909996,32153.903625870007,53268.99714792001 2026-03-21,22:39:31.000,80,11149780,5525,0,1774132770,13135.582484699997,25239.531844080004,53269.02509640001 2026-03-21,22:39:32.000,80,11149706,5285,0,1774132771,13135.703738279997,32614.832138309997,53268.9901608 2026-03-21,22:39:33.000,80,11149755,5925,0,1774132772,13135.723947209997,28005.30029436,53269.02509640001 2026-03-21,22:39:34.000,80,11149686,5325,0,1774132773,13135.858673409988,28466.257003320003,53268.97618656001 2026-03-21,22:39:35.000,80,11149794,5365,0,1774132774,13135.932772819993,27544.32243801,53268.9901608 2026-03-21,22:39:36.000,80,11149654,5405,0,1774132775,13135.986663299998,26161.417065479996,53269.04605776001 2026-03-21,22:39:37.000,80,11149713,5845,0,1774132776,13136.128125809999,28005.208655669994,53269.053044880005 2026-03-21,22:39:38.000,80,11149624,5205,0,1774132777,13136.168543669999,33075.6549138,53268.92727672001 2026-03-21,22:39:39.000,80,11149721,5725,0,1774132778,13136.296533559995,30310.013347860004,53269.06701912 2026-03-21,22:39:40.000,80,11149686,5445,0,1774132779,13136.357160349995,32614.80394179,53269.06701912 2026-03-21,22:39:42.000,80,11149703,6005,0,1774132781,13136.54577702999,30310.0697409,53269.053044880005 2026-03-21,22:39:43.000,80,11149697,5684,0,1774132782,13136.646821679991,29849.162375850006,53269.032083520004 2026-03-21,22:39:44.000,80,11149718,5485,0,1774132783,13136.754602640001,26161.621490250007,53269.06701912 2026-03-21,22:39:45.000,80,11149671,5765,0,1774132784,13136.801756809997,27544.604403210004,53269.11592896 2026-03-21,22:39:46.000,80,11149637,5405,0,1774132785,13136.889328839992,32615.11410351,53269.08798048 2026-03-21,22:39:47.000,80,11149676,5245,0,1774132786,13136.990373489993,33076.08491073,53269.08099336 2026-03-21,22:39:48.000,80,11149739,5805,0,1774132787,13137.077945519988,27083.753431200006,53269.150864560004 2026-03-21,22:39:49.000,80,11149701,5884,0,1774132788,13137.158781239988,33537.154405769994,53269.09496760001 2026-03-21,22:39:50.000,80,11149713,6084,0,1774132789,13137.165517549998,30310.69006434,53269.18580016 2026-03-21,22:39:51.000,80,11149664,5445,0,1774132790,13137.273298509994,27544.985056229998,53269.15785168 2026-03-21,22:39:53.000,80,11149673,5884,0,1774132792,13137.414761019994,30771.808903290002,53269.13689032 2026-03-21,22:39:54.000,80,11149643,5725,0,1774132793,13137.50906936,34459.413231059996,53269.13689032 2026-03-21,22:39:55.000,80,11149686,5365,0,1774132794,13137.60337769999,29389.016316840003,53269.220735760005 2026-03-21,22:39:56.000,80,11149732,5165,0,1774132795,13137.758312829996,30311.00022606,53269.19278728001 2026-03-21,22:39:57.000,80,11149666,5245,0,1774132796,13137.785258069991,32154.876405810006,53269.199774400004 2026-03-21,22:39:58.000,80,11149710,5245,0,1774132797,13137.818939619996,29389.06566075,53269.17881304 2026-03-21,22:39:59.000,80,11149726,5405,0,1774132798,13137.913247960001,29389.143201180006,53269.23471 2026-03-21,22:40:00.000,80,11149652,5445,0,1774132799,13137.980611059997,27084.423098550003,53269.31156832001 2026-03-21,22:40:01.000,80,11149716,5365,0,1774132800,13138.088392019992,29850.219745349998,53269.25567136 2026-03-21,22:40:02.000,80,11149730,5565,0,1774132801,13138.088392019992,32155.073781450003,53269.36047816001 2026-03-21,22:40:04.000,80,11149731,6165,0,1774132803,13138.216381910002,28006.512744720007,53269.3744524 2026-03-21,22:40:05.000,80,11149758,5325,0,1774132804,13138.277008700003,30311.303338650003,53269.27663272 2026-03-21,22:40:06.000,80,11149632,5405,0,1774132805,13138.378053349988,27545.626527059998,53269.34650392 2026-03-21,22:40:07.000,80,11149720,5285,0,1774132806,13138.499306929989,29850.410071859995,53269.32554256 2026-03-21,22:40:08.000,80,11149808,5285,0,1774132807,13138.60708789,28467.617485409995,53269.36047816001 2026-03-21,22:40:09.000,80,11149712,5325,0,1774132808,13138.62729682,33538.148333100005,53269.32554256 2026-03-21,22:40:10.000,80,11149719,5565,0,1774132809,13138.68792361,23858.149083630007,53269.34650392 2026-03-21,22:40:11.000,80,11149714,5405,0,1774132810,13138.78896826,28006.851102960005,53269.39541376 2026-03-21,22:40:12.000,80,11149707,5765,0,1774132811,13138.93043077,23858.254820579998,53269.388426640005 2026-03-21,22:40:13.000,80,11149744,5245,0,1774132812,13139.024739109991,27546.035376600004,53269.42336224 2026-03-21,22:40:15.000,80,11149794,5684,0,1774132814,13139.240301029997,31233.79478523,53269.47925920001 2026-03-21,22:40:16.000,80,11149654,5445,0,1774132815,13139.422181399997,33077.931782789994,53269.388426640005 2026-03-21,22:40:17.000,80,11149701,5684,0,1774132816,13139.516489739988,30773.197581900007,53269.34650392 2026-03-21,22:40:18.000,80,11149666,5405,0,1774132817,13139.597325459988,32617.151302080005,53269.49323344 2026-03-21,22:40:19.000,80,11149625,5765,0,1774132818,13139.725315349999,28007.605359869995,53269.47925920001 2026-03-21,22:40:20.000,80,11149537,5725,0,1774132819,13139.806151069999,28929.52582692,53269.4443236 2026-03-21,22:40:21.000,80,11149650,5525,0,1774132820,13139.913932029995,25703.019190709994,53269.47925920001 2026-03-21,22:40:22.000,80,11149614,5245,0,1774132821,13140.02171298999,29390.743353690006,53269.47925920001 2026-03-21,22:40:23.000,80,11149695,5805,0,1774132822,13140.075603469995,25703.019190709994,53269.52816904001 2026-03-21,22:40:24.000,80,11149605,5925,0,1774132823,13140.277692769996,29851.855143509994,53269.54913040001 2026-03-21,22:40:26.000,80,11149773,6045,0,1774132825,13140.479782069997,31234.88740038,53269.584066 2026-03-21,22:40:27.000,80,11149668,5365,0,1774132826,13140.634717200002,33078.721285349995,53269.66791144001 2026-03-21,22:40:28.000,80,11149691,6005,0,1774132827,13140.782916019998,29390.98302411,53269.70983416 2026-03-21,22:40:29.000,80,11149624,5125,0,1774132828,13140.877224359989,26625.263917739998,53269.64695008001 2026-03-21,22:40:30.000,80,11149683,5684,0,1774132829,13140.991741629994,34461.816984389996,53269.70983416 2026-03-21,22:40:31.000,80,11149673,5845,0,1774132830,13141.06584104,30773.91659316,53269.68188568 2026-03-21,22:40:32.000,80,11149710,5085,0,1774132831,13141.112995209995,24320.579060760007,53269.78669248 2026-03-21,22:40:33.000,80,11149733,5684,0,1774132832,13141.22751248,30313.2418494,53269.81464096001 2026-03-21,22:40:34.000,80,11149665,5765,0,1774132833,13141.28140295999,31235.127070799994,53269.80066672 2026-03-21,22:40:35.000,80,11149733,5765,0,1774132834,13141.38918392,31696.175418450002,53269.842589440006 2026-03-21,22:40:37.000,80,11149629,6005,0,1774132836,13141.517173809996,32618.117032890004,53269.92643488 2026-03-21,22:40:38.000,80,11149735,5765,0,1774132837,13141.638427389997,26625.503588160005,53270.03124168001 2026-03-21,22:40:39.000,80,11149778,5205,0,1774132838,13141.672108940002,34001.050601940005,53270.08015152001 2026-03-21,22:40:40.000,80,11149743,5925,0,1774132839,13141.678845249997,28930.428115560004,53270.11508712 2026-03-21,22:40:41.000,80,11149632,5445,0,1774132840,13141.786626209992,30313.40397939,53270.17098408001 2026-03-21,22:40:42.000,80,11149766,5365,0,1774132841,13141.840516689997,32157.294257400004,53270.15002272001 2026-03-21,22:40:43.000,80,11149624,5405,0,1774132842,13141.928088719993,36766.882494389996,53270.108100000005 2026-03-21,22:40:44.000,80,11149614,5245,0,1774132843,13142.022397059998,26164.800647879994,53270.25482952 2026-03-21,22:40:45.000,80,11149813,5684,0,1774132844,13142.083023849998,32618.286212010004,53270.3526492 2026-03-21,22:40:46.000,80,11149625,5965,0,1774132845,13142.157123259989,29391.497610599996,53270.25482952 2026-03-21,22:40:48.000,80,11149647,5805,0,1774132847,13142.31879469999,37228.10707029,53270.373610560004 2026-03-21,22:40:49.000,80,11149755,5845,0,1774132848,13142.44678459,28469.725175280008,53270.457456 2026-03-21,22:40:50.000,80,11149721,5485,0,1774132849,13142.46025720999,32618.462440260002,53270.46444312001 2026-03-21,22:40:51.000,80,11149689,5684,0,1774132850,13142.60171971999,28930.653687719998,53270.61815976 2026-03-21,22:40:52.000,80,11149814,5365,0,1774132851,13142.675819129996,31696.570169729996,53270.68803096 2026-03-21,22:40:53.000,80,11149681,5725,0,1774132852,13142.783600089992,32157.562124339995,53270.68803096 2026-03-21,22:40:54.000,80,11149736,5605,0,1774132853,13142.830754260001,28469.866157879995,53270.72296656001 2026-03-21,22:40:55.000,80,11149606,5365,0,1774132854,13142.891381050002,29852.806776059995,53270.78585064 2026-03-21,22:40:56.000,80,11149680,5365,0,1774132855,13143.005898319992,27547.938641700006,53270.92559304 2026-03-21,22:40:57.000,80,11149708,5445,0,1774132856,13143.147360829993,29852.877267360003,53270.88367032 2026-03-21,22:40:59.000,80,11149726,5645,0,1774132858,13143.234932859988,32157.766549110005,53271.03738696001 2026-03-21,22:41:00.000,80,11149747,6005,0,1774132859,13143.207987619993,30775.058552219998,53271.03738696001 2026-03-21,22:41:01.000,80,11149643,6084,0,1774132860,13143.315768579989,25704.344427150005,53271.19809072 2026-03-21,22:41:02.000,80,11149700,5485,0,1774132861,13143.342713819999,28470.239761770004,53271.1212324 2026-03-21,22:41:03.000,80,11149740,5245,0,1774132862,13143.389867989994,31236.16329291,53271.24700056 2026-03-21,22:41:04.000,80,11149649,5805,0,1774132863,13143.41681322999,33080.13816048,53271.31687176 2026-03-21,22:41:05.000,80,11149677,5805,0,1774132864,13143.450494779994,29392.40694837,53271.4356528 2026-03-21,22:41:06.000,80,11149711,5565,0,1774132865,13143.45723108999,27087.616354440004,53271.351807360006 2026-03-21,22:41:07.000,80,11149732,5445,0,1774132866,13143.43702215999,35385.267112650006,53271.45661416 2026-03-21,22:41:08.000,80,11149730,5325,0,1774132867,13143.45723108999,29853.680868180003,53271.498536880004 2026-03-21,22:41:10.000,80,11149721,5965,0,1774132869,13143.329241199994,26627.089642410006,53271.67321488 2026-03-21,22:41:11.000,80,11149802,5565,0,1774132870,13143.335977509989,28932.042366330003,53271.77802168001 2026-03-21,22:41:12.000,80,11149742,5605,0,1774132871,13143.288823339994,28471.191394320005,53271.75706032001 2026-03-21,22:41:13.000,80,11149676,5245,0,1774132872,13143.207987619993,33081.10389129,53271.74308608 2026-03-21,22:41:14.000,80,11149714,5525,0,1774132873,13143.234932859988,30315.271998840006,53271.833918640004 2026-03-21,22:41:15.000,80,11149685,5925,0,1774132874,13143.167569759993,33542.159288070005,53271.81295728 2026-03-21,22:41:16.000,80,11149687,5845,0,1774132875,13143.066525109993,33081.31536519001,53271.91776408 2026-03-21,22:41:17.000,80,11149712,5485,0,1774132876,13143.019370939997,29854.463321610005,53271.952699680005 2026-03-21,22:41:18.000,80,11149692,5245,0,1774132877,13142.904853669992,29393.54890743,53271.99462240001 2026-03-21,22:41:19.000,80,11149727,5725,0,1774132878,13142.790336400001,26166.767355150005,53271.98763528 2026-03-21,22:41:21.000,80,11149663,5965,0,1774132880,13142.54782924,31698.565073520003,53272.12737768 2026-03-21,22:41:22.000,80,11149651,5684,0,1774132881,13142.352476249995,25244.8468881,53272.15532616 2026-03-21,22:41:23.000,80,11149698,5325,0,1774132882,13142.231222669994,29854.745286809994,53272.050519360004 2026-03-21,22:41:24.000,80,11149720,5485,0,1774132883,13142.076287539989,28932.655640640005,53272.204236 2026-03-21,22:41:25.000,80,11149634,5485,0,1774132884,13141.907879789993,30776.510672999997,53272.19724888 2026-03-21,22:41:26.000,80,11149751,6165,0,1774132885,13141.712526800002,30315.50462013,53272.19724888 2026-03-21,22:41:27.000,80,11149830,5325,0,1774132886,13141.510437500001,29854.540862039998,53272.11340344001 2026-03-21,22:41:28.000,80,11149774,5325,0,1774132887,13141.315084509995,29854.51266552,53272.169300400004 2026-03-21,22:41:29.000,80,11149634,5645,0,1774132888,13141.09952258999,30776.383788659994,53272.07846784 2026-03-21,22:41:30.000,80,11149755,6205,0,1774132889,13140.924378529999,29854.272995100007,53272.10641632 2026-03-21,22:41:32.000,80,11149676,5205,0,1774132891,13140.520199929997,31698.12097833,53272.120390560005 2026-03-21,22:41:33.000,80,11149679,5805,0,1774132892,13140.338319559996,32620.034396250005,53272.05750648 2026-03-21,22:41:34.000,80,11149763,5925,0,1774132893,13140.16317549999,26166.302112570003,53272.03654512 2026-03-21,22:41:35.000,80,11149776,5365,0,1774132894,13139.90719572,29854.04037381,53272.05750648 2026-03-21,22:41:36.000,80,11149697,5684,0,1774132895,13139.711842729994,28931.993022420007,53271.91077696 2026-03-21,22:41:37.000,80,11149706,5245,0,1774132896,13139.550171289993,31697.768521830003,53271.81295728 2026-03-21,22:41:38.000,80,11149665,5925,0,1774132897,13139.354818300002,28009.95272016,53271.79898304 2026-03-21,22:41:39.000,80,11149679,5805,0,1774132898,13139.199883169997,30314.813805390004,53271.77103456 2026-03-21,22:41:40.000,80,11149718,5565,0,1774132899,13139.024739109991,26165.921459549994,53271.63827928001 2026-03-21,22:41:41.000,80,11149802,5445,0,1774132900,13138.86980398,27548.80568469,53271.53347248 2026-03-21,22:41:43.000,80,11149723,5925,0,1774132902,13138.613824199994,23400.026124929995,53271.52648536 2026-03-21,22:41:44.000,80,11149716,5445,0,1774132903,13138.492570619994,27548.685849479996,53271.41469144 2026-03-21,22:41:45.000,80,11149877,5645,0,1774132904,13138.357844419988,28470.719102610004,53271.40770432 2026-03-21,22:41:46.000,80,11149701,5525,0,1774132905,13138.263536079998,26626.66669461,53271.35879448 2026-03-21,22:41:47.000,80,11149847,5805,0,1774132906,13138.202909289997,29853.476443410007,53271.30289752001 2026-03-21,22:41:48.000,80,11149773,5565,0,1774132907,13138.027765229992,29392.4139975,53271.20507784001 2026-03-21,22:41:49.000,80,11149723,5645,0,1774132908,13137.946929509992,32619.30128673,53271.09328392 2026-03-21,22:41:50.000,80,11149738,5445,0,1774132909,13137.893039030001,30775.389861329997,53271.10027104 2026-03-21,22:41:51.000,80,11149615,5884,0,1774132910,13137.839148549996,29392.378751850003,53270.92559304 2026-03-21,22:41:52.000,80,11149788,5365,0,1774132911,13137.75157652,31697.345574029998,53270.96052864 2026-03-21,22:41:54.000,80,11149757,5965,0,1774132913,13137.6707408,30775.333468290002,53270.75790216 2026-03-21,22:41:55.000,80,11149637,5845,0,1774132914,13137.64379555999,29392.512685320005,53270.729953680006 2026-03-21,22:41:56.000,80,11149756,5205,0,1774132915,13137.56969615,33080.35668351001,53270.541301440004 2026-03-21,22:41:57.000,80,11149811,5965,0,1774132916,13137.60337769999,28009.670754959996,53270.55527568001 2026-03-21,22:41:58.000,80,11149650,5285,0,1774132917,13137.50233304999,29853.70201557,53270.53431432001 2026-03-21,22:41:59.000,80,11149757,5925,0,1774132918,13137.475387809995,32158.60539558,53270.52034008 2026-03-21,22:42:00.000,80,11149725,5805,0,1774132919,13137.4686515,34463.49467733,53270.42950752 2026-03-21,22:42:01.000,80,11149698,5205,0,1774132920,13137.46191518999,26626.920463290007,53270.30373936 2026-03-21,22:42:02.000,80,11149680,5285,0,1774132921,13137.40128839999,32619.61144845,53270.31072648 2026-03-21,22:42:03.000,80,11149777,5765,0,1774132922,13137.354134229994,28009.896327120005,53270.21989392001 2026-03-21,22:42:05.000,80,11149756,5605,0,1774132924,13137.192462789993,29392.865141820002,53270.1430356 2026-03-21,22:42:06.000,80,11149680,5525,0,1774132925,13137.152044929993,33541.672898100005,53270.12906136001 2026-03-21,22:42:07.000,80,11149728,5565,0,1774132926,13137.091418139993,28470.94467477,53270.15002272001 2026-03-21,22:42:08.000,80,11149757,5845,0,1774132927,13137.017318730002,32158.908508170003,53270.00329320001 2026-03-21,22:42:09.000,80,11149644,5445,0,1774132928,13136.976900870002,29853.998079030003,53270.00329320001 2026-03-21,22:42:10.000,80,11149580,5405,0,1774132929,13136.923010389997,25244.23361379,53270.00329320001 2026-03-21,22:42:11.000,80,11149566,5325,0,1774132930,13136.902801459997,29853.941685989994,53269.870537920004 2026-03-21,22:42:12.000,80,11149583,5765,0,1774132931,13136.848910979992,27549.151092059998,53269.87752504 2026-03-21,22:42:13.000,80,11149663,5845,0,1774132932,13136.848910979992,27088.180284839997,53269.81464096001 2026-03-21,22:42:14.000,80,11149704,5245,0,1774132933,13136.869119909992,28932.049415460002,53269.78669248 2026-03-21,22:42:16.000,80,11149780,5485,0,1774132935,13136.821965739997,29854.082668589996,53269.772718240005 2026-03-21,22:42:17.000,80,11149754,5525,0,1774132936,13136.828702049992,33080.89241739,53269.66092432 2026-03-21,22:42:18.000,80,11149678,5325,0,1774132937,13136.821965739997,31697.895406170006,53269.57707888001 2026-03-21,22:42:19.000,80,11149719,5605,0,1774132938,13136.754602640001,29393.013173550004,53269.54913040001 2026-03-21,22:42:20.000,80,11149825,5805,0,1774132939,13136.788284189992,26166.19637562,53269.52118192 2026-03-21,22:42:21.000,80,11149756,5245,0,1774132940,13136.788284189992,30314.926591469994,53269.59105312 2026-03-21,22:42:22.000,80,11149761,5965,0,1774132941,13136.741130019996,24322.26380283,53269.52816904001 2026-03-21,22:42:23.000,80,11149749,5845,0,1774132942,13136.774811570001,30314.975935380004,53269.52816904001 2026-03-21,22:42:24.000,80,11149799,5925,0,1774132943,13136.741130019996,28931.985973290008,53269.40938800001 2026-03-21,22:42:25.000,80,11149679,5845,0,1774132944,13136.747866329992,29853.969882510006,53269.39541376 2026-03-21,22:42:27.000,80,11149724,5765,0,1774132946,13136.727657399992,31697.676883139997,53269.43034936001 2026-03-21,22:42:28.000,80,11149768,5525,0,1774132947,13136.693975850001,32619.512760629994,53269.318555440004 2026-03-21,22:42:29.000,80,11149726,5525,0,1774132948,13136.714184780001,29853.610376879995,53269.29060696001 2026-03-21,22:42:30.000,80,11149788,5085,0,1774132949,13136.714184780001,32158.47851124,53269.31156832001 2026-03-21,22:42:31.000,80,11149680,5485,0,1774132950,13136.680503229996,31236.550995059995,53269.28361984 2026-03-21,22:42:32.000,80,11149713,5884,0,1774132951,13136.673766920001,27548.537817749995,53269.20676152 2026-03-21,22:42:33.000,80,11149642,5525,0,1774132952,13136.660294299996,29853.420050369998,53269.220735760005 2026-03-21,22:42:34.000,80,11149689,6084,0,1774132953,13136.693975850001,28931.450239409998,53269.16483880001 2026-03-21,22:42:35.000,80,11149773,6084,0,1774132954,13136.707448469992,28470.43008828,53269.20676152 2026-03-21,22:42:36.000,80,11149822,5605,0,1774132955,13136.754602640001,30314.2287276,53269.17881304 2026-03-21,22:42:38.000,80,11149767,6205,0,1774132957,13136.727657399992,33079.856195279994,53269.150864560004 2026-03-21,22:42:39.000,80,11149791,5965,0,1774132958,13136.801756809997,25704.330328890006,53269.09496760001 2026-03-21,22:42:40.000,80,11149798,5525,0,1774132959,13136.815229430002,30774.854127450002,53269.07400624001 2026-03-21,22:42:41.000,80,11149732,5605,0,1774132960,13136.862383599997,23399.271868020005,53269.1299032 2026-03-21,22:42:42.000,80,11149802,5565,0,1774132961,13136.929746699992,28008.97994022,53269.004135040006 2026-03-21,22:42:43.000,80,11149650,5565,0,1774132962,13136.923010389997,27547.868150399998,53269.053044880005 2026-03-21,22:42:44.000,80,11149565,5925,0,1774132963,13136.970164559993,30313.650698940008,53268.90631536001 2026-03-21,22:42:45.000,80,11149553,6005,0,1774132964,13137.030791349993,28930.653687719998,53268.96919944 2026-03-21,22:42:46.000,80,11149624,5245,0,1774132965,13137.084681829998,29852.503663469994,53268.95522520001 2026-03-21,22:42:47.000,80,11149720,5565,0,1774132966,13137.178990169989,31235.289200789994,53268.94125096 2026-03-21,22:42:49.000,80,11149791,5965,0,1774132968,13137.253089579994,30313.051522890004,53268.94823808 2026-03-21,22:42:50.000,80,11149781,5485,0,1774132969,13137.300243749989,27086.262921479996,53268.95522520001 2026-03-21,22:42:51.000,80,11149780,5765,0,1774132970,13137.367606849999,31234.809859949994,53268.934263840005 2026-03-21,22:42:52.000,80,11149722,5365,0,1774132971,13137.4686515,29851.833996119996,53268.91330248 2026-03-21,22:42:53.000,80,11149790,5525,0,1774132972,13137.50233304999,30773.733315780002,53268.89234112 2026-03-21,22:42:54.000,80,11149746,5605,0,1774132973,13137.52254197999,27546.803731770007,53268.94823808 2026-03-21,22:42:55.000,80,11149808,5645,0,1774132974,13137.657268179995,30312.586280310003,53268.96221232 2026-03-21,22:42:56.000,80,11149762,5645,0,1774132975,13137.76504913999,28929.610416480005,53268.96919944 2026-03-21,22:42:57.000,80,11149707,6005,0,1774132976,13137.83241224,29390.5107324,53269.004135040006 2026-03-21,22:42:58.000,80,11149724,5565,0,1774132977,13137.899775339996,22936.863038280004,53269.02509640001 2026-03-21,22:43:00.000,80,11149780,5805,0,1774132979,13138.115337260002,31695.054606780002,53269.032083520004 2026-03-21,22:43:01.000,80,11149823,6245,0,1774132980,13138.175964050002,29390.18647242,53268.95522520001 2026-03-21,22:43:02.000,80,11149834,5645,0,1774132981,13138.303953939998,29390.17237416,53268.983173680004 2026-03-21,22:43:03.000,80,11149791,6084,0,1774132982,13138.411734899993,32616.841140360004,53268.95522520001 2026-03-21,22:43:04.000,80,11149790,5445,0,1774132983,13138.519515859989,30772.94381322,53268.95522520001 2026-03-21,22:43:05.000,80,11149816,5684,0,1774132984,13138.593615269994,30772.78873236,53269.04605776001 2026-03-21,22:43:06.000,80,11149787,6005,0,1774132985,13138.76202301999,37226.2531491,53269.03907064 2026-03-21,22:43:07.000,80,11149749,5725,0,1774132986,13138.94390338999,32616.58032255,53269.02509640001 2026-03-21,22:43:08.000,80,11149769,6124,0,1774132987,13139.01126649,27085.057520250004,53269.04605776001 2026-03-21,22:43:09.000,80,11149715,5965,0,1774132988,13139.159465309996,28006.942741649997,53269.08099336 2026-03-21,22:43:11.000,80,11149765,6365,0,1774132990,13139.489544499993,29389.714180709998,53269.08099336 2026-03-21,22:43:12.000,80,11149737,5925,0,1774132991,13139.678161179989,24780.097747199994,53269.16483880001 2026-03-21,22:43:13.000,80,11149808,5605,0,1774132992,13139.79941475999,26623.924583040003,53269.199774400004 2026-03-21,22:43:14.000,80,11149762,5405,0,1774132993,13139.934140959995,26162.932628430004,53269.171825920006 2026-03-21,22:43:15.000,80,11149794,5605,0,1774132994,13140.12275763999,28467.659780190006,53269.19278728001 2026-03-21,22:43:16.000,80,11149652,5684,0,1774132995,13140.311374320001,26162.897382780007,53269.25567136 2026-03-21,22:43:17.000,80,11149719,6165,0,1774132996,13140.459573139997,31233.414132210004,53269.26265848001 2026-03-21,22:43:18.000,80,11149718,5565,0,1774132997,13140.627980889993,28006.73831688,53269.26265848001 2026-03-21,22:43:19.000,80,11149775,6245,0,1774132998,13140.843542809998,28928.496653940005,53269.27663272 2026-03-21,22:43:20.000,80,11149693,5884,0,1774132999,13140.924378529999,33538.18357875,53269.29060696001 2026-03-21,22:43:22.000,80,11149714,5684,0,1774133001,13141.20730355,28006.60438341,53269.35349104 2026-03-21,22:43:23.000,80,11149797,6445,0,1774133002,13141.32855713,27545.689969230007,53269.35349104 2026-03-21,22:43:24.000,80,11149726,5485,0,1774133003,13141.47001964,30772.295293260002,53269.437336480005 2026-03-21,22:43:25.000,80,11149753,6005,0,1774133004,13141.651900010002,32616.25606257,53269.42336224 2026-03-21,22:43:26.000,80,11149685,6084,0,1774133005,13141.759680969997,31233.47052525,53269.46528496 2026-03-21,22:43:27.000,80,11149747,6124,0,1774133006,13141.948297649993,35842.96712355,53269.507207680006 2026-03-21,22:43:28.000,80,11149792,5684,0,1774133007,13142.062814919998,28928.54599785,53269.57707888001 2026-03-21,22:43:29.000,80,11149799,6005,0,1774133008,13142.23795897999,29850.536956199998,53269.653937200004 2026-03-21,22:43:30.000,80,11149734,5765,0,1774133009,13142.39963041999,27545.809804439996,53269.64695008001 2026-03-21,22:43:31.000,80,11149755,6084,0,1774133010,13142.56130185999,28928.69402958,53269.69585992001 2026-03-21,22:43:33.000,80,11149703,5925,0,1774133012,13142.803809019992,29850.720233579996,53269.76573112001 2026-03-21,22:43:34.000,80,11149752,5605,0,1774133013,13142.938535219997,31233.717244800006,53269.772718240005 2026-03-21,22:43:35.000,80,11149752,5485,0,1774133014,13143.046316179993,35843.397120480004,53269.83560232001 2026-03-21,22:43:36.000,80,11149728,5845,0,1774133015,13143.187778689993,33999.605530290006,53269.91246064001 2026-03-21,22:43:37.000,80,11149805,5805,0,1774133016,13143.342713819999,30772.908567570004,53269.940409120005 2026-03-21,22:43:38.000,80,11149739,6084,0,1774133017,13143.470703709994,30772.96496061,53269.91944776 2026-03-21,22:43:39.000,80,11149778,5684,0,1774133018,13143.58522098,29390.130079380004,53269.94739624 2026-03-21,22:43:40.000,80,11149789,6165,0,1774133019,13143.68626563,27546.345538320005,53270.010280320006 2026-03-21,22:43:41.000,80,11149680,5765,0,1774133020,13143.78057396999,28007.36568945,53270.05220304001 2026-03-21,22:43:42.000,80,11149778,5725,0,1774133021,13143.84793707,29851.1713779,53270.0731644 2026-03-21,22:43:44.000,80,11149758,5925,0,1774133023,13143.996135889996,29390.31335676,53270.12906136001 2026-03-21,22:43:45.000,80,11149810,5765,0,1774133024,13144.076971609997,28929.398942579995,53270.205919680004 2026-03-21,22:43:46.000,80,11149684,5525,0,1774133025,13144.110653160002,29851.284163980003,53270.26880376001 2026-03-21,22:43:47.000,80,11149703,5965,0,1774133026,13144.130862090002,28468.392889709998,53270.26880376001 2026-03-21,22:43:48.000,80,11149679,6084,0,1774133027,13144.184752569992,26624.61539778,53270.30373936 2026-03-21,22:43:49.000,80,11149728,5525,0,1774133028,13144.191488880002,29851.347606149997,53270.41553328001 2026-03-21,22:43:50.000,80,11149732,5965,0,1774133029,13144.299269839998,28929.455335620005,53270.394571920006 2026-03-21,22:43:51.000,80,11149775,5965,0,1774133030,13144.339687699998,30773.338564499994,53270.373610560004 2026-03-21,22:43:52.000,80,11149715,5925,0,1774133031,13144.386841869993,32617.21474425,53270.52034008 2026-03-21,22:43:53.000,80,11149783,6324,0,1774133032,13144.393578179988,27546.620454389995,53270.562262800006 2026-03-21,22:43:55.000,80,11149716,5725,0,1774133034,13144.508095449994,28468.491577530003,53270.59021128 2026-03-21,22:43:56.000,80,11149780,5925,0,1774133035,13144.501359139998,27546.613405259995,53270.62514688 2026-03-21,22:43:57.000,80,11149763,6045,0,1774133036,13144.528304379994,31234.23888042,53270.70200520001 2026-03-21,22:43:58.000,80,11149721,6165,0,1774133037,13144.528304379994,28468.491577530003,53270.76488928 2026-03-21,22:43:59.000,80,11149740,5485,0,1774133038,13144.568722239994,30312.353659019995,53270.74392792 2026-03-21,22:44:00.000,80,11149808,5565,0,1774133039,13144.514831759989,30312.417101190003,53270.71597944 2026-03-21,22:44:01.000,80,11149585,6124,0,1774133040,13144.568722239994,28468.491577530003,53270.76488928 2026-03-21,22:44:02.000,80,11149504,5565,0,1774133041,13144.555249619989,30312.424150320003,53270.86270896 2026-03-21,22:44:03.000,80,11149613,6084,0,1774133042,13144.541776999999,30312.487592489997,53270.90463168 2026-03-21,22:44:04.000,80,11149681,6045,0,1774133043,13144.541776999999,27085.720138470002,53270.897644560006 2026-03-21,22:44:06.000,80,11149790,5845,0,1774133045,13144.555249619989,23397.932533319996,53270.98847712001 2026-03-21,22:44:07.000,80,11149705,5925,0,1774133046,13144.575458549989,30773.2680732,53270.96751576001 2026-03-21,22:44:08.000,80,11149708,5884,0,1774133047,13144.61587640999,26163.722130990005,53271.03738696001 2026-03-21,22:44:09.000,80,11149856,5645,0,1774133048,13144.568722239994,30773.345613629994,53271.09328392 2026-03-21,22:44:10.000,80,11149843,5884,0,1774133049,13144.61587640999,28929.483532140002,53271.10725816001 2026-03-21,22:44:11.000,80,11149739,6005,0,1774133050,13144.568722239994,29851.47449049,53271.09328392 2026-03-21,22:44:12.000,80,11149784,5605,0,1774133051,13144.548513309994,28468.54092144,53271.114245280005 2026-03-21,22:44:13.000,80,11149729,5965,0,1774133052,13144.588931169994,29390.517781529998,53271.24001344 2026-03-21,22:44:14.000,80,11149795,6324,0,1774133053,13144.602403789999,25241.80871307,53271.26796192 2026-03-21,22:44:15.000,80,11149739,6205,0,1774133054,13144.541776999999,31695.25903155,53271.24001344 2026-03-21,22:44:17.000,80,11149789,6045,0,1774133056,13144.588931169994,26163.729180120004,53271.34482024001 2026-03-21,22:44:18.000,80,11149746,5485,0,1774133057,13144.622612719999,31695.23788416,53271.42866568 2026-03-21,22:44:19.000,80,11149708,5645,0,1774133058,13144.669766889994,27085.663745430007,53271.4356528 2026-03-21,22:44:20.000,80,11149724,5965,0,1774133059,13144.609140099994,30773.542989270005,53271.3657816 2026-03-21,22:44:21.000,80,11149736,5645,0,1774133060,13144.663030579999,29390.538928919996,53271.568408080006 2026-03-21,22:44:22.000,80,11149807,5884,0,1774133061,13144.609140099994,30312.579231180003,53271.47058840001 2026-03-21,22:44:23.000,80,11149782,5485,0,1774133062,13144.568722239994,26163.856064460007,53271.58238232 2026-03-21,22:44:24.000,80,11149847,6045,0,1774133063,13144.575458549989,28468.660756650002,53271.62430504 2026-03-21,22:44:25.000,80,11149807,6124,0,1774133064,13144.548513309994,27085.938661499997,53271.666227760004 2026-03-21,22:44:26.000,80,11149695,5765,0,1774133065,13144.582194859999,32617.567200749996,53271.68020200001 2026-03-21,22:44:28.000,80,11149772,5645,0,1774133067,13144.514831759989,33539.45947128,53271.7500732 2026-03-21,22:44:29.000,80,11149794,5805,0,1774133068,13144.568722239994,26164.123931399998,53271.736098960006 2026-03-21,22:44:30.000,80,11149701,5965,0,1774133069,13144.514831759989,28468.893377939996,53271.84090576 2026-03-21,22:44:31.000,80,11149867,6124,0,1774133070,13144.494622829989,30773.691021000006,53271.86885424 2026-03-21,22:44:32.000,80,11149750,5445,0,1774133071,13144.407050799993,33078.66489231,53271.833918640004 2026-03-21,22:44:33.000,80,11149731,5605,0,1774133072,13144.393578179988,28468.914525329994,53271.86885424 2026-03-21,22:44:34.000,80,11149807,5765,0,1774133073,13144.407050799993,26625.129984269995,53271.8898156 2026-03-21,22:44:35.000,80,11149757,5845,0,1774133074,13144.366632939993,31234.831007340006,53271.93872544 2026-03-21,22:44:36.000,80,11149777,6045,0,1774133075,13144.373369249988,29851.95383133,53272.029558 2026-03-21,22:44:37.000,80,11149772,5245,0,1774133076,13144.306006149993,30312.94578594,53272.01558376001 2026-03-21,22:44:39.000,80,11149766,5525,0,1774133078,13144.299269839998,31695.935748029995,53272.06449360001 2026-03-21,22:44:40.000,80,11149788,5725,0,1774133079,13144.231906740002,35383.59646884,53272.18327464001 2026-03-21,22:44:41.000,80,11149759,5925,0,1774133080,13144.211697810002,25703.244762870003,53272.0994292 2026-03-21,22:44:42.000,80,11149799,5684,0,1774133081,13144.191488880002,29391.095810190003,53272.14833904 2026-03-21,22:44:43.000,80,11149695,5845,0,1774133082,13144.144334709992,25242.506576939995,53272.15532616 2026-03-21,22:44:44.000,80,11149818,5525,0,1774133083,13144.124125779992,28930.181396009997,53272.204236 2026-03-21,22:44:45.000,80,11149831,5765,0,1774133084,13144.070235300002,27547.332416520003,53272.29506856 2026-03-21,22:44:46.000,80,11149766,5485,0,1774133085,13144.056762679997,25242.63346128,53272.22519736 2026-03-21,22:44:47.000,80,11149863,5805,0,1774133086,13144.137598399997,34922.978118119994,53272.239171600006 2026-03-21,22:44:48.000,80,11149683,5765,0,1774133087,13144.043290059992,34001.07174933,53272.28109432001 2026-03-21,22:44:50.000,80,11149815,5884,0,1774133089,13144.050026370001,28469.4714066,53272.37891400001 2026-03-21,22:44:51.000,80,11149843,5925,0,1774133090,13144.076971609997,28930.590245550004,53272.33000416001 2026-03-21,22:44:52.000,80,11149760,5245,0,1774133091,13144.117389469997,27547.656676500003,53272.31602992 2026-03-21,22:44:53.000,80,11149839,5725,0,1774133092,13144.050026370001,31696.50672756,53272.43481096 2026-03-21,22:44:54.000,80,11149832,5445,0,1774133093,13144.083707919992,29391.62449494,53272.46974656 2026-03-21,22:44:55.000,80,11149781,5725,0,1774133094,13144.097180539997,28930.78057206,53272.42083672 2026-03-21,22:44:56.000,80,11149780,5805,0,1774133095,13144.083707919992,31696.704103199998,53272.53263064 2026-03-21,22:44:57.000,80,11149820,5405,0,1774133096,13144.110653160002,28469.929600050004,53272.63743744 2026-03-21,22:44:58.000,80,11149674,5245,0,1774133097,13144.164543639992,27087.052424039997,53272.53263064 2026-03-21,22:44:59.000,80,11149851,6165,0,1774133098,13144.171279950002,31235.85313119,53272.525643520006 2026-03-21,22:45:01.000,80,11149794,5605,0,1774133100,13144.252115670002,24782.212486200006,53272.623463200005 2026-03-21,22:45:02.000,80,11149750,5645,0,1774133101,13144.258851979997,27087.094718819993,53272.672373040004 2026-03-21,22:45:03.000,80,11149771,5645,0,1774133102,13144.312742460002,30774.931667879995,53272.63045032 2026-03-21,22:45:04.000,80,11149711,5725,0,1774133103,13144.332951390003,26626.21555029,53272.63743744 2026-03-21,22:45:05.000,80,11149786,5285,0,1774133104,13144.339687699998,29853.08169213,53272.672373040004 2026-03-21,22:45:06.000,80,11149807,5845,0,1774133105,13144.386841869993,28009.177315859997,53272.67936016 2026-03-21,22:45:07.000,80,11149789,5485,0,1774133106,13144.467677589993,30775.072650479997,53272.70032152 2026-03-21,22:45:08.000,80,11149753,6284,0,1774133107,13144.501359139998,27548.269950810005,53272.81211544001 2026-03-21,22:45:09.000,80,11149784,5285,0,1774133108,13144.541776999999,28470.14107395,53272.77019272 2026-03-21,22:45:10.000,80,11149710,5405,0,1774133109,13144.609140099994,27087.299143590004,53272.78416696001 2026-03-21,22:45:12.000,80,11149662,5725,0,1774133111,13144.75733891999,29392.054491870003,53272.83307680001 2026-03-21,22:45:13.000,80,11149704,5525,0,1774133112,13144.84491095,26626.34948376,53272.83307680001 2026-03-21,22:45:14.000,80,11149758,5285,0,1774133113,13144.892065119995,31697.035412309997,53272.87499952 2026-03-21,22:45:15.000,80,11149711,6005,0,1774133114,13145.013318699996,31697.01426492,53273.01474192 2026-03-21,22:45:16.000,80,11149777,5684,0,1774133115,13145.100890729991,29392.033344480005,53272.9378836 2026-03-21,22:45:17.000,80,11149758,5605,0,1774133116,13145.188462760001,23860.433001750003,53272.96583208 2026-03-21,22:45:18.000,80,11149774,5245,0,1774133117,13145.289507410002,30775.002159180003,53272.96583208 2026-03-21,22:45:19.000,80,11149806,5245,0,1774133118,13145.397288369997,25243.296079499996,53272.97980632001 2026-03-21,22:45:20.000,80,11149709,5645,0,1774133119,13145.464651469993,31696.979019270002,53273.07063888001 2026-03-21,22:45:21.000,80,11149697,5845,0,1774133120,13145.599377669998,31236.02935944,53273.07063888001 2026-03-21,22:45:23.000,80,11149729,5925,0,1774133122,13145.774521729989,34923.7253259,53273.13352296 2026-03-21,22:45:24.000,80,11149696,5365,0,1774133123,13145.90251162,26626.321287240004,53273.16845856001 2026-03-21,22:45:25.000,80,11149763,5725,0,1774133124,13146.050710439995,29392.23776925,53273.18941992001 2026-03-21,22:45:26.000,80,11149703,5485,0,1774133125,13146.15849139999,29853.123986909995,53273.252304 2026-03-21,22:45:27.000,80,11149774,5645,0,1774133126,13146.2258545,27087.418978800008,53273.26627824001 2026-03-21,22:45:28.000,80,11149675,5884,0,1774133127,13146.374053319996,32619.082763700004,53273.294226720005 2026-03-21,22:45:29.000,80,11149706,5485,0,1774133128,13146.522252139992,27087.418978800008,53273.413007760006 2026-03-21,22:45:30.000,80,11149830,5445,0,1774133129,13146.582878929992,33541.186508130006,53273.30820096 2026-03-21,22:45:31.000,80,11149782,5445,0,1774133130,13146.717605129998,29392.322358809994,53273.33614944001 2026-03-21,22:45:32.000,80,11149797,5805,0,1774133131,13146.832122399988,30314.38380846,53273.426982 2026-03-21,22:45:34.000,80,11149799,5325,0,1774133133,13147.000530149999,32619.27309021,53273.426982 2026-03-21,22:45:35.000,80,11149713,5645,0,1774133134,13147.148728969994,33080.18750439001,53273.48287896001 2026-03-21,22:45:36.000,80,11149786,5205,0,1774133135,13147.33734564999,31236.360668549998,53273.559737280004 2026-03-21,22:45:37.000,80,11149760,5605,0,1774133136,13147.40470875,25704.584097569998,53273.58768576 2026-03-21,22:45:38.000,80,11149821,5805,0,1774133137,13147.5057534,32619.202598910008,53273.65755696 2026-03-21,22:45:39.000,80,11149842,5285,0,1774133138,13147.627006980001,27087.609305310005,53273.580698640006 2026-03-21,22:45:40.000,80,11149809,5765,0,1774133139,13147.754996869997,29853.596278619996,53273.68550544 2026-03-21,22:45:41.000,80,11149690,5605,0,1774133140,13147.862777829992,30314.52479106,53273.678518320005 2026-03-21,22:45:42.000,80,11149746,5245,0,1774133141,13147.957086169998,25243.768371209997,53273.67153120001 2026-03-21,22:45:43.000,80,11149752,5325,0,1774133142,13148.004240339993,33541.44027681,53273.748389520006 2026-03-21,22:45:45.000,80,11149720,5485,0,1774133144,13148.233274879989,33080.29324134,53273.8811448 2026-03-21,22:45:46.000,80,11149892,5605,0,1774133145,13148.31411059999,31236.529847669997,53273.846209200005 2026-03-21,22:45:47.000,80,11149765,5845,0,1774133146,13148.33431952999,32158.422118200004,53273.8811448 2026-03-21,22:45:48.000,80,11149697,5805,0,1774133147,13148.368001079994,30314.53888932,53273.90909328001 2026-03-21,22:45:49.000,80,11149701,5565,0,1774133148,13148.428627869995,28009.656656699997,53273.97896448 2026-03-21,22:45:50.000,80,11149810,5405,0,1774133149,13148.53640882999,34002.38993664,53273.97197736 2026-03-21,22:45:51.000,80,11149705,5925,0,1774133150,13148.549881449995,29853.596278619996,53273.98595160001 2026-03-21,22:45:52.000,80,11149887,5565,0,1774133151,13148.583563,29392.625471399995,53273.951016 2026-03-21,22:45:53.000,80,11149810,5445,0,1774133152,13148.650926099996,29853.434148629996,53274.12569400001 2026-03-21,22:45:54.000,80,11149790,5445,0,1774133153,13148.738498129991,32619.216697170006,53274.083771280006 2026-03-21,22:45:56.000,80,11149726,5525,0,1774133155,13148.805861230001,31236.261980730007,53274.13966824 2026-03-21,22:45:57.000,80,11149674,5245,0,1774133156,13148.859751709992,26165.470315230006,53274.10473264001 2026-03-21,22:45:58.000,80,11149803,5925,0,1774133157,13148.920378499992,28470.30320394,53274.0907584 2026-03-21,22:45:59.000,80,11149811,5925,0,1774133158,13148.940587429992,30314.22167847,53274.12569400001 2026-03-21,22:46:00.000,80,11149782,5085,0,1774133159,13149.028159460002,28931.245814640002,53274.1606296 2026-03-21,22:46:01.000,80,11149791,6284,0,1774133160,13149.048368390002,26626.236697679997,53274.132681120005 2026-03-21,22:46:02.000,80,11149845,5884,0,1774133161,13149.075313629997,28470.190417859994,53274.20953944 2026-03-21,22:46:03.000,80,11149768,5525,0,1774133162,13149.061841009992,26626.243746809996,53274.062809920004 2026-03-21,22:46:04.000,80,11149774,5405,0,1774133163,13149.102258869993,30314.010204570004,53274.14665536 2026-03-21,22:46:05.000,80,11149736,4965,0,1774133164,13149.162885659993,28009.14911934,53274.22351368001 2026-03-21,22:46:07.000,80,11149659,5845,0,1774133166,13149.263930309993,28931.10483204,53274.07678416001 2026-03-21,22:46:08.000,80,11149820,5445,0,1774133167,13149.250457689988,28009.226659770007,53274.16761672 2026-03-21,22:46:09.000,80,11149621,5645,0,1774133168,13149.432338059989,31697.00721579,53274.23748792 2026-03-21,22:46:10.000,80,11149681,5325,0,1774133169,13149.385183889994,26626.328336370003,53274.21652656 2026-03-21,22:46:11.000,80,11149815,6005,0,1774133170,13149.452546989989,26165.294086980008,53274.230500800004 2026-03-21,22:46:12.000,80,11149761,5805,0,1774133171,13149.459283299999,28009.261905420004,53274.12569400001 2026-03-21,22:46:13.000,80,11149621,5884,0,1774133172,13149.445810679994,28009.254856290005,53274.24447504001 2026-03-21,22:46:14.000,80,11149783,5645,0,1774133173,13149.54011902,27548.31224559,53274.12569400001 2026-03-21,22:46:15.000,80,11149719,5525,0,1774133174,13149.526646399994,34001.974037969994,53274.20953944 2026-03-21,22:46:16.000,80,11149648,5325,0,1774133175,13149.526646399994,30314.285120639994,53274.22351368001 2026-03-21,22:46:18.000,80,11149769,6045,0,1774133177,13149.64116367,31697.246886210007,53274.300372000005 2026-03-21,22:46:19.000,80,11149827,5845,0,1774133178,13149.68158153,28009.529772359994,53274.30735912 2026-03-21,22:46:20.000,80,11149694,4725,0,1774133179,13149.68158153,34924.12007718001,53274.27242352001 2026-03-21,22:46:21.000,80,11149851,5925,0,1774133180,13149.708526769995,32619.364728900007,53274.31434624 2026-03-21,22:46:22.000,80,11149722,5325,0,1774133181,13149.769153559995,31697.268033600005,53274.32832048 2026-03-21,22:46:23.000,80,11149674,5485,0,1774133182,13149.74220832,34002.23485578,53274.300372000005 2026-03-21,22:46:24.000,80,11149735,6124,0,1774133183,13149.708526769995,28931.485485059995,53274.38421744 2026-03-21,22:46:25.000,80,11149597,6324,0,1774133184,13149.74220832,38611.949977109995,53274.50299848 2026-03-21,22:46:26.000,80,11149545,5765,0,1774133185,13149.72199939,31697.4795075,53274.36325608001 2026-03-21,22:46:27.000,80,11149623,5805,0,1774133186,13149.64116367,27548.840930339997,53274.38421744 2026-03-21,22:46:29.000,80,11149615,6284,0,1774133188,13149.65463628999,29392.87924008,53274.47505 2026-03-21,22:46:30.000,80,11149633,5445,0,1774133189,13149.65463628999,24783.0583818,53274.48203712 2026-03-21,22:46:31.000,80,11149642,5405,0,1774133190,13149.59400949999,27087.884221379994,53274.516972720005 2026-03-21,22:46:32.000,80,11149771,5845,0,1774133191,13149.55359163999,32619.583251930002,53274.48203712 2026-03-21,22:46:33.000,80,11149829,5965,0,1774133192,13149.49296484999,30314.70101931,53274.47505 2026-03-21,22:46:34.000,80,11149635,6245,0,1774133193,13149.405392819994,27088.011105719997,53274.6147924 2026-03-21,22:46:35.000,80,11149719,6245,0,1774133194,13149.371711269989,28470.958773029997,53274.55190832 2026-03-21,22:46:36.000,80,11149803,5925,0,1774133195,13149.277402929998,30314.84905104,53274.635753760005 2026-03-21,22:46:37.000,80,11149826,5645,0,1774133196,13149.169621970002,29853.821850780005,53274.57286968 2026-03-21,22:46:38.000,80,11149813,5965,0,1774133197,13149.088786250002,28470.845986950008,53274.6147924 2026-03-21,22:46:40.000,80,11149758,5645,0,1774133199,13149.021423149992,31697.557047930008,53274.60081816 2026-03-21,22:46:41.000,80,11149824,5565,0,1774133200,13148.913642189997,29392.667766180006,53274.66370224 2026-03-21,22:46:42.000,80,11149862,5485,0,1774133201,13148.893433259997,37229.13624327,53274.586843920006 2026-03-21,22:46:43.000,80,11149798,5285,0,1774133202,13148.839542779991,31236.466405500003,53274.60081816 2026-03-21,22:46:44.000,80,11149739,6045,0,1774133203,13148.731761819996,26626.744235039994,53274.754534800006 2026-03-21,22:46:45.000,80,11149703,6045,0,1774133204,13148.731761819996,28470.62041479,53274.55889544001 2026-03-21,22:46:46.000,80,11149830,5805,0,1774133205,13148.650926099996,29392.59022575,53274.586843920006 2026-03-21,22:46:47.000,80,11149786,5525,0,1774133206,13148.583563,31236.49460202,53274.69165072 2026-03-21,22:46:48.000,80,11149756,5684,0,1774133207,13148.509463589995,27548.692898609996,53274.60081816 2026-03-21,22:46:49.000,80,11149827,5725,0,1774133208,13148.44210049,28009.62846018,53274.71261208 2026-03-21,22:46:51.000,80,11149698,5765,0,1774133210,13148.213065949989,29392.653667920007,53274.55889544001 2026-03-21,22:46:52.000,80,11149759,6005,0,1774133211,13148.246747499994,33080.328486989994,53274.57985680001 2026-03-21,22:46:53.000,80,11149742,5605,0,1774133212,13148.280429049999,27548.608309050003,53274.57985680001 2026-03-21,22:46:54.000,80,11149813,5925,0,1774133213,13148.45557310999,30775.35461568,53274.586843920006 2026-03-21,22:46:55.000,80,11149811,5884,0,1774133214,13148.51619989999,34463.01533649,53274.7195992 2026-03-21,22:46:56.000,80,11149822,5445,0,1774133215,13148.55661775999,28470.43713741,53274.74056056 2026-03-21,22:46:57.000,80,11149757,5845,0,1774133216,13148.509463589995,34002.15026622001,53274.72658632001 2026-03-21,22:46:58.000,80,11149717,5965,0,1774133217,13148.41515524999,28931.41499376,53274.57985680001 2026-03-21,22:46:59.000,80,11149615,6005,0,1774133218,13148.300637979999,28931.464337669997,53274.82440600001 2026-03-21,22:47:00.000,80,11149908,5765,0,1774133219,13148.105284989993,27087.700943999997,53274.649728 2026-03-21,22:47:02.000,80,11149847,6245,0,1774133221,13148.064867129993,28470.62041479,53274.60081816 2026-03-21,22:47:03.000,80,11149786,5365,0,1774133222,13148.017712959998,30314.52479106,53274.59383104 2026-03-21,22:47:04.000,80,11149771,6005,0,1774133223,13148.044658199993,28009.713049740007,53274.59383104 2026-03-21,22:47:05.000,80,11149729,6045,0,1774133224,13148.138966539998,31697.345574029998,53274.649728 2026-03-21,22:47:06.000,80,11149762,5405,0,1774133225,13148.085076059993,33080.166356999995,53274.72658632001 2026-03-21,22:47:07.000,80,11149718,5405,0,1774133226,13148.145702849994,35385.1613757,53274.733573440004 2026-03-21,22:47:08.000,80,11149746,5684,0,1774133227,13148.152439159989,26626.589154179994,53274.69863784001 2026-03-21,22:47:09.000,80,11149817,5965,0,1774133228,13148.186120709994,28470.479432189997,53274.72658632001 2026-03-21,22:47:10.000,80,11149777,5845,0,1774133229,13148.192857019989,33541.26404856,53274.74056056 2026-03-21,22:47:11.000,80,11149721,6165,0,1774133230,13148.165911779994,32158.196546039995,53274.7195992 2026-03-21,22:47:13.000,80,11149727,6245,0,1774133232,13148.051394509988,30314.454299760007,53274.649728 2026-03-21,22:47:14.000,80,11149705,5965,0,1774133233,13147.930140930002,32158.210644299994,53274.684663600005 2026-03-21,22:47:15.000,80,11149686,5565,0,1774133234,13147.909932000002,30775.319370030003,53274.733573440004 2026-03-21,22:47:16.000,80,11149770,5645,0,1774133235,13147.896459379997,29853.286116899995,53274.72658632001 2026-03-21,22:47:17.000,80,11149806,5645,0,1774133236,13147.909932000002,26626.52571201,53274.69165072 2026-03-21,22:47:18.000,80,11149748,5605,0,1774133237,13147.856041519997,27087.440126190006,53274.81741888 2026-03-21,22:47:19.000,80,11149731,6045,0,1774133238,13147.795414729997,30314.299218900007,53274.754534800006 2026-03-21,22:47:20.000,80,11149820,5485,0,1774133239,13147.707842700001,29392.491537930007,53274.66370224 2026-03-21,22:47:21.000,80,11149711,6005,0,1774133240,13147.701106389992,31236.445258110005,53274.754534800006 2026-03-21,22:47:22.000,80,11149660,5485,0,1774133241,13147.687633770001,26165.604248699994,53274.71261208 2026-03-21,22:47:24.000,80,11149825,6005,0,1774133243,13147.680897459992,27548.580112530006,53274.74056056 2026-03-21,22:47:25.000,80,11149832,5565,0,1774133244,13147.741524249992,28931.626467659997,53274.81043176 2026-03-21,22:47:26.000,80,11149821,6045,0,1774133245,13147.647215910001,29853.589229489997,53274.67767648001 2026-03-21,22:47:27.000,80,11149733,6084,0,1774133246,13147.728051630002,26626.68079287,53274.76152192 2026-03-21,22:47:28.000,80,11149832,5565,0,1774133247,13147.741524249992,24782.994939630007,53274.76152192 2026-03-21,22:47:29.000,80,11149773,5965,0,1774133248,13147.707842700001,23861.060374320004,53274.7894704 2026-03-21,22:47:30.000,80,11149786,5525,0,1774133249,13147.707842700001,29853.807752520006,53274.70562496001 2026-03-21,22:47:31.000,80,11149732,5645,0,1774133250,13147.647215910001,29853.821850780005,53274.71261208 2026-03-21,22:47:32.000,80,11149798,5525,0,1774133251,13147.660688529992,27548.988962069998,53274.67068936 2026-03-21,22:47:33.000,80,11149743,6324,0,1774133252,13147.573116499996,28470.93057651,53274.65671512001 2026-03-21,22:47:35.000,80,11149745,6365,0,1774133254,13147.43839029999,31697.930651820003,53274.55889544001 2026-03-21,22:47:36.000,80,11149778,5365,0,1774133255,13147.371027199995,28010.016162329994,53274.59383104 2026-03-21,22:47:37.000,80,11149685,5684,0,1774133256,13147.330609339995,28932.000071550006,53274.59383104 2026-03-21,22:47:38.000,80,11149817,6245,0,1774133257,13147.28345517,25244.134925970007,53274.57985680001 2026-03-21,22:47:39.000,80,11149767,6045,0,1774133258,13147.249773619995,29853.906440339997,53274.52395984 2026-03-21,22:47:40.000,80,11149777,5765,0,1774133259,13147.18241052,33541.75043853,53274.50299848 2026-03-21,22:47:41.000,80,11149772,5884,0,1774133260,13147.081365869999,27088.025203979996,53274.4051788 2026-03-21,22:47:42.000,80,11149735,6124,0,1774133261,13147.047684319994,27548.883225120007,53274.48203712 2026-03-21,22:47:43.000,80,11149767,6245,0,1774133262,13146.973584909989,28470.796643039997,53274.39120456001 2026-03-21,22:47:44.000,80,11149764,5525,0,1774133263,13146.879276569998,26626.934561550006,53274.38421744 2026-03-21,22:47:46.000,80,11149753,6365,0,1774133265,13146.879276569998,29392.829896170006,53274.34229472001 2026-03-21,22:47:47.000,80,11149827,6124,0,1774133266,13146.791704539988,32158.732279920005,53274.31434624 2026-03-21,22:47:48.000,80,11149743,6045,0,1774133267,13146.778231919998,27087.80668095,53274.30735912 2026-03-21,22:47:49.000,80,11149807,6045,0,1774133268,13146.771495610003,34002.432231419996,53274.32832048 2026-03-21,22:47:50.000,80,11149768,5725,0,1774133269,13146.690659890002,28931.661713309994,53274.2654364 2026-03-21,22:47:51.000,80,11149759,6084,0,1774133270,13146.656978339997,31236.452307240004,53274.18857808 2026-03-21,22:47:52.000,80,11149753,5805,0,1774133271,13146.582878929992,30314.55298758,53274.25844928 2026-03-21,22:47:53.000,80,11149771,6005,0,1774133272,13146.589615240002,28470.535825230007,53274.14665536 2026-03-21,22:47:54.000,80,11149777,5965,0,1774133273,13146.569406310002,24782.74822008,53274.17460384001 2026-03-21,22:47:55.000,80,11149728,5525,0,1774133274,13146.562669999992,33541.130115089996,53274.04184856 2026-03-21,22:47:57.000,80,11149769,6485,0,1774133276,13146.461625349992,27548.410933410007,53273.98595160001 2026-03-21,22:47:58.000,80,11149764,5445,0,1774133277,13146.394262249996,31697.091805350006,53273.93005464 2026-03-21,22:47:59.000,80,11149793,5884,0,1774133278,13146.427943800001,29392.223670990003,53273.94402888 2026-03-21,22:48:00.000,80,11149822,5884,0,1774133279,13146.367317010001,28470.267958290002,53273.97896448 2026-03-21,22:48:01.000,80,11149882,5485,0,1774133280,13146.299953909991,31697.01426492,53273.895119040004 2026-03-21,22:48:02.000,80,11149785,6045,0,1774133281,13146.26627236,27087.144062730003,53273.846209200005 2026-03-21,22:48:03.000,80,11149752,5605,0,1774133282,13146.232590809996,24321.537742440007,53273.78332512 2026-03-21,22:48:04.000,80,11149814,5645,0,1774133283,13146.10460092,27087.306192720003,53273.82524784 2026-03-21,22:48:05.000,80,11149800,5725,0,1774133284,13146.04397413,28931.26696203,53273.748389520006 2026-03-21,22:48:06.000,80,11149713,6324,0,1774133285,13145.98334734,30314.137088910007,53273.776338 2026-03-21,22:48:08.000,80,11149753,6084,0,1774133287,13145.85535744999,28009.353544109996,53273.64358272 2026-03-21,22:48:09.000,80,11149776,5765,0,1774133288,13145.801466969999,34001.98813623001,53273.60166000001 2026-03-21,22:48:10.000,80,11149757,6005,0,1774133289,13145.774521729989,27087.397831409995,53273.580698640006 2026-03-21,22:48:11.000,80,11149789,6324,0,1774133290,13145.707158629994,29392.23776925,53273.4968532 2026-03-21,22:48:12.000,80,11149764,5765,0,1774133291,13145.646531839993,29392.195474470005,53273.461917600005 2026-03-21,22:48:13.000,80,11149738,5805,0,1774133292,13145.626322909993,31236.078703349995,53273.426982 2026-03-21,22:48:14.000,80,11149763,6045,0,1774133293,13145.565696119993,27548.298147330002,53273.47589184 2026-03-21,22:48:15.000,80,11149795,6165,0,1774133294,13145.505069329993,24782.395763580003,53273.426982 2026-03-21,22:48:16.000,80,11149776,5765,0,1774133295,13145.464651469993,29392.117934039998,53273.392046400004 2026-03-21,22:48:17.000,80,11149746,5805,0,1774133296,13145.350134200002,28470.084680910004,53273.30820096 2026-03-21,22:48:19.000,80,11149783,6045,0,1774133298,13145.215407999996,28009.078628040006,53273.30820096 2026-03-21,22:48:20.000,80,11149748,5645,0,1774133299,13145.134572279996,31235.775590760008,53273.31518808001 2026-03-21,22:48:21.000,80,11149811,6084,0,1774133300,13145.134572279996,28930.80876858,53273.3221752 2026-03-21,22:48:22.000,80,11149824,5365,0,1774133301,13145.04700025,28008.83190849,53273.23134264 2026-03-21,22:48:23.000,80,11149755,5965,0,1774133302,13144.98637346,26625.827848140005,53273.20339416 2026-03-21,22:48:24.000,80,11149864,5525,0,1774133303,13144.912274049995,27086.798655360006,53273.23134264 2026-03-21,22:48:25.000,80,11149805,6005,0,1774133304,13144.88532881,29391.554003640005,53273.09160024 2026-03-21,22:48:26.000,80,11149792,5565,0,1774133305,13144.77754784999,27086.671771020003,53273.13352296 2026-03-21,22:48:27.000,80,11149842,5605,0,1774133306,13144.730393679994,27547.550939549998,53273.07063888001 2026-03-21,22:48:28.000,80,11149786,5605,0,1774133307,13144.73712998999,27086.53783755,53273.077626000006 2026-03-21,22:48:30.000,80,11149931,6324,0,1774133309,13144.689975819994,28008.458304600004,53273.06365176 2026-03-21,22:48:31.000,80,11149755,6005,0,1774133310,13144.710184749994,25242.61936302,53272.96583208 2026-03-21,22:48:32.000,80,11149710,5605,0,1774133311,13144.663030579999,29852.299238699998,53272.90294800001 2026-03-21,22:48:33.000,80,11149751,6205,0,1774133312,13144.65629426999,30313.185456360006,53272.98679344 2026-03-21,22:48:34.000,80,11149792,5725,0,1774133313,13144.70344844,29852.249894790002,53272.8680124 2026-03-21,22:48:35.000,80,11149759,6045,0,1774133314,13144.791020469995,32157.068685239996,53272.89596088 2026-03-21,22:48:36.000,80,11149855,6245,0,1774133315,13144.79775677999,25703.59017024,53272.84705104 2026-03-21,22:48:37.000,80,11149809,6005,0,1774133316,13144.78428416,30313.206603750004,53272.861025280006 2026-03-21,22:48:38.000,80,11149813,5765,0,1774133317,13144.831438329995,29391.321382349997,53272.80512832 2026-03-21,22:48:39.000,80,11149800,5645,0,1774133318,13144.82470202,29391.46941408,53272.742244240006 2026-03-21,22:48:41.000,80,11149757,6485,0,1774133320,13144.972900839995,29852.567105640002,53272.80512832 2026-03-21,22:48:42.000,80,11149768,5445,0,1774133321,13145.00658239,27547.769462580007,53272.77717984 2026-03-21,22:48:43.000,80,11149833,5965,0,1774133322,13145.08741811,29391.673838849994,53272.81910256 2026-03-21,22:48:44.000,80,11149727,6245,0,1774133323,13145.154781209996,29391.76547754,53272.77717984 2026-03-21,22:48:45.000,80,11149754,5525,0,1774133324,13145.255825859997,32157.590320860007,53272.73525712001 2026-03-21,22:48:46.000,80,11149715,6084,0,1774133325,13145.363606819992,28008.902399790008,53272.85403816001 2026-03-21,22:48:47.000,80,11149841,5725,0,1774133326,13145.343397889992,30313.91151675,53272.80512832 2026-03-21,22:48:48.000,80,11149692,5684,0,1774133327,13145.397288369997,30313.805779799994,53272.791154080005 2026-03-21,22:48:49.000,80,11149789,6124,0,1774133328,13145.377079439997,30774.825930930005,53272.78416696001 2026-03-21,22:48:50.000,80,11149711,5965,0,1774133329,13145.410760990002,32618.779651110002,53272.77019272 2026-03-21,22:48:52.000,80,11149791,5965,0,1774133331,13145.390552060002,31696.66180842,53272.78416696001 2026-03-21,22:48:53.000,80,11149722,5805,0,1774133332,13145.410760990002,32618.680963289997,53272.84705104 2026-03-21,22:48:54.000,80,11149602,5565,0,1774133333,13145.370343130002,28469.852059619996,53272.80512832 2026-03-21,22:48:55.000,80,11149771,5965,0,1774133334,13145.390552060002,31696.640661030004,53272.77019272 2026-03-21,22:48:56.000,80,11149679,5884,0,1774133335,13145.309716340002,34001.45945148,53272.77717984 2026-03-21,22:48:57.000,80,11149675,5684,0,1774133336,13145.276034789997,32157.49868217,53272.90294800001 2026-03-21,22:48:58.000,80,11149640,5485,0,1774133337,13145.242353239992,30313.55906025,53272.82608968 2026-03-21,22:48:59.000,80,11149738,5684,0,1774133338,13145.228880620001,34001.339616269994,53272.84705104 2026-03-21,22:49:00.000,80,11149674,5525,0,1774133339,13145.181726449991,32618.413096350007,53272.81211544001 2026-03-21,22:49:01.000,80,11149687,5805,0,1774133340,13145.181726449991,28930.519754249995,53272.80512832 2026-03-21,22:49:03.000,80,11149770,5365,0,1774133342,13145.080681799991,26625.482440770007,53272.85403816001 2026-03-21,22:49:04.000,80,11149689,5884,0,1774133343,13145.060472869991,32157.146225670003,53272.742244240006 2026-03-21,22:49:05.000,80,11149772,5405,0,1774133344,13144.952691909995,31695.985091940005,53272.76320560001 2026-03-21,22:49:06.000,80,11149624,5445,0,1774133345,13144.92574667,30312.889392900004,53272.63743744 2026-03-21,22:49:07.000,80,11149771,5845,0,1774133346,13144.87859249999,25703.089682010002,53272.75621848 2026-03-21,22:49:08.000,80,11149689,5765,0,1774133347,13144.80449309,30773.698070130005,53272.693334400006 2026-03-21,22:49:09.000,80,11149738,5285,0,1774133348,13144.770811539995,29851.61547309,53272.77019272 2026-03-21,22:49:10.000,80,11149762,5445,0,1774133349,13144.7438663,31695.41411241,53272.742244240006 2026-03-21,22:49:11.000,80,11149778,5405,0,1774133350,13144.77754784999,29851.573178310005,53272.574553360006 2026-03-21,22:49:12.000,80,11149665,5884,0,1774133351,13144.71692105999,28007.68994943,53272.59551472001 2026-03-21,22:49:14.000,80,11149751,5884,0,1774133353,13144.710184749994,28007.56306509,53272.60948896 2026-03-21,22:49:15.000,80,11149783,6084,0,1774133354,13144.75733891999,30773.366761020006,53272.49070792 2026-03-21,22:49:16.000,80,11149751,5725,0,1774133355,13144.770811539995,26163.60229578,53272.49769504001 2026-03-21,22:49:17.000,80,11149768,5325,0,1774133356,13144.82470202,23858.769407069994,53272.455772320005 2026-03-21,22:49:18.000,80,11149716,5565,0,1774133357,13144.871856189995,28007.436180749995,53272.37891400001 2026-03-21,22:49:19.000,80,11149736,5445,0,1774133358,13144.91901035999,27085.494566309993,53272.42083672 2026-03-21,22:49:20.000,80,11149758,5285,0,1774133359,13144.932482979995,21553.80963402,53272.3439784 2026-03-21,22:49:21.000,80,11149776,5485,0,1774133360,13144.98637346,31694.941820699998,53272.37192688 2026-03-21,22:49:22.000,80,11149751,5845,0,1774133361,13145.04700025,28468.167317550004,53272.35096552001 2026-03-21,22:49:23.000,80,11149705,5845,0,1774133362,13145.04700025,28007.23880511,53272.218210240004 2026-03-21,22:49:25.000,80,11149669,5845,0,1774133364,13145.121099659991,32616.763599929996,53272.204236 2026-03-21,22:49:26.000,80,11149760,5645,0,1774133365,13145.12783597,29850.99514965,53272.28109432001 2026-03-21,22:49:27.000,80,11149657,5965,0,1774133366,13145.154781209996,29850.868265309997,53272.21122312001 2026-03-21,22:49:28.000,80,11149657,5845,0,1774133367,13145.208671690001,26624.157204329997,53272.25314584 2026-03-21,22:49:29.000,80,11149769,6045,0,1774133368,13145.188462760001,28468.04748234,53272.16231328001 2026-03-21,22:49:30.000,80,11149701,5884,0,1774133369,13145.188462760001,29390.01024417,53272.15532616 2026-03-21,22:49:31.000,80,11149710,5565,0,1774133370,13145.168253830001,27546.176359200006,53272.10641632 2026-03-21,22:49:32.000,80,11149754,5285,0,1774133371,13145.12783597,29850.966953130002,53272.10641632 2026-03-21,22:49:33.000,80,11149571,5845,0,1774133372,13145.168253830001,31233.914620440002,53272.12737768 2026-03-21,22:49:34.000,80,11149669,5725,0,1774133373,13145.148044900001,28007.189461200003,53272.09244208001 2026-03-21,22:49:36.000,80,11149658,5605,0,1774133375,13145.100890729991,31694.878378530004,53272.05750648 2026-03-21,22:49:37.000,80,11149677,5884,0,1774133376,13145.080681799991,30312.022349909996,53272.07846784 2026-03-21,22:49:38.000,80,11149750,5365,0,1774133377,13145.080681799991,26163.320330579998,53272.05750648 2026-03-21,22:49:39.000,80,11149709,6405,0,1774133378,13145.013318699996,31233.865276530007,53272.00859664 2026-03-21,22:49:40.000,80,11149676,5125,0,1774133379,13145.100890729991,32616.679010370004,53272.071480720006 2026-03-21,22:49:41.000,80,11149739,5925,0,1774133380,13145.04700025,31233.822981749996,53272.071480720006 2026-03-21,22:49:42.000,80,11149749,5765,0,1774133381,13145.06720918,35382.47565717,53272.04353224001 2026-03-21,22:49:43.000,80,11149754,5245,0,1774133382,13145.094154419996,28928.947798260007,53272.001609520004 2026-03-21,22:49:44.000,80,11149744,5405,0,1774133383,13145.148044900001,34921.44845691,53271.93872544 2026-03-21,22:49:45.000,80,11149721,5725,0,1774133384,13145.208671690001,32155.560171420002,53271.87584136001 2026-03-21,22:49:47.000,80,11149665,5725,0,1774133386,13145.309716340002,34460.30142144,53271.952699680005 2026-03-21,22:49:48.000,80,11149783,5884,0,1774133387,13145.397288369997,28467.793713659994,53272.00859664 2026-03-21,22:49:49.000,80,11149684,5365,0,1774133388,13145.511805640002,28006.844053830006,53271.94571256001 2026-03-21,22:49:50.000,80,11149594,5525,0,1774133389,13145.599377669998,25701.947722950004,53271.98064816 2026-03-21,22:49:51.000,80,11149555,5965,0,1774133390,13145.666740769993,32155.42623795,53271.99462240001 2026-03-21,22:49:52.000,80,11149543,5725,0,1774133391,13145.700422319998,30772.4926689,53271.93173832 2026-03-21,22:49:53.000,80,11149575,5684,0,1774133392,13145.801466969999,28467.702074970002,53271.91077696 2026-03-21,22:49:54.000,80,11149588,5365,0,1774133393,13145.92272055,28928.623538279993,53271.89680272001 2026-03-21,22:49:55.000,80,11149592,5245,0,1774133394,13145.99681995999,30311.521861679998,53271.94571256001 2026-03-21,22:49:56.000,80,11149763,5805,0,1774133395,13146.09786460999,28006.696022100004,53271.96667392 2026-03-21,22:49:58.000,80,11149681,6084,0,1774133397,13146.212381879996,27084.824898959996,53271.93173832 2026-03-21,22:49:59.000,80,11149698,5525,0,1774133398,13146.394262249996,29389.657787670003,53271.97366104001 2026-03-21,22:50:00.000,80,11149732,5245,0,1774133399,13146.414471179996,26162.932628430004,53271.9596868 2026-03-21,22:50:01.000,80,11149753,5925,0,1774133400,13146.502043209992,28006.829955570007,53271.952699680005 2026-03-21,22:50:02.000,80,11149775,5965,0,1774133401,13146.609824170002,32616.354750390004,53272.001609520004 2026-03-21,22:50:03.000,80,11149714,5525,0,1774133402,13146.656978339997,33538.33865961,53272.00859664 2026-03-21,22:50:04.000,80,11149676,5445,0,1774133403,13146.751286680003,26623.875239130008,53272.120390560005 2026-03-21,22:50:05.000,80,11149662,5485,0,1774133404,13146.764759299993,28467.814861050007,53272.03654512 2026-03-21,22:50:06.000,80,11149711,5845,0,1774133405,13146.852331329988,32155.496729249993,53272.06449360001 2026-03-21,22:50:07.000,80,11149757,5845,0,1774133406,13146.886012879993,32616.326553870007,53272.120390560005 2026-03-21,22:50:09.000,80,11149705,5845,0,1774133408,13146.980321219999,30311.514812549998,53272.218210240004 2026-03-21,22:50:10.000,80,11149786,5605,0,1774133409,13146.960112289999,27545.788657049998,53272.21122312001 2026-03-21,22:50:11.000,80,11149721,6084,0,1774133410,13146.933167049989,34460.15338971,53272.26712008 2026-03-21,22:50:12.000,80,11149756,5445,0,1774133411,13146.919694429998,29389.587296369995,53272.26712008 2026-03-21,22:50:13.000,80,11149756,5285,0,1774133412,13146.886012879993,29850.52990707,53272.288081440005 2026-03-21,22:50:14.000,80,11149762,5245,0,1774133413,13146.933167049989,25240.969866600004,53272.39288824 2026-03-21,22:50:15.000,80,11149680,5405,0,1774133414,13146.852331329988,28467.687976710004,53272.39987536001 2026-03-21,22:50:16.000,80,11149728,5445,0,1774133415,13146.838858709998,29850.621545760005,53272.43481096 2026-03-21,22:50:17.000,80,11149685,5805,0,1774133416,13146.818649779998,33077.38195065,53272.42083672 2026-03-21,22:50:18.000,80,11149807,5925,0,1774133417,13146.744550369993,29389.67893506,53272.53263064 2026-03-21,22:50:20.000,80,11149660,5405,0,1774133419,13146.737814059998,31694.60346246,53272.49769504001 2026-03-21,22:50:21.000,80,11149726,5605,0,1774133420,13146.758022989998,28467.913548869998,53272.51166928 2026-03-21,22:50:22.000,80,11149805,5605,0,1774133421,13146.744550369993,28006.977987299993,53272.5885276 2026-03-21,22:50:23.000,80,11149778,5525,0,1774133422,13146.710868820002,28007.06257686,53272.53263064 2026-03-21,22:50:24.000,80,11149685,5725,0,1774133423,13146.791704539988,29389.904507219995,53272.53263064 2026-03-21,22:50:25.000,80,11149748,5405,0,1774133424,13146.838858709998,30772.922665830003,53272.59551472001 2026-03-21,22:50:26.000,80,11149800,5445,0,1774133425,13146.852331329988,30773.007255389995,53272.5885276 2026-03-21,22:50:27.000,80,11149764,5245,0,1774133426,13146.933167049989,28007.189461200003,53272.51166928 2026-03-21,22:50:28.000,80,11149801,5485,0,1774133427,13146.987057529994,29851.14318138,53272.64442456001 2026-03-21,22:50:29.000,80,11149826,5445,0,1774133428,13147.108311109994,28929.20861607,53272.68634728001 2026-03-21,22:50:31.000,80,11149814,5565,0,1774133430,13147.29692778999,33999.873397229996,53272.672373040004 2026-03-21,22:50:32.000,80,11149679,5884,0,1774133431,13147.32387303,29390.193521549998,53272.77717984 2026-03-21,22:50:33.000,80,11149804,5285,0,1774133432,13147.391236129995,23858.614326209994,53272.861025280006 2026-03-21,22:50:34.000,80,11149811,5925,0,1774133433,13147.451862919996,23858.579080559997,53272.861025280006 2026-03-21,22:50:35.000,80,11149752,5405,0,1774133434,13147.539434949991,30312.050546430008,53272.861025280006 2026-03-21,22:50:36.000,80,11149812,5605,0,1774133435,13147.600061739991,31233.999209999994,53272.94487072 2026-03-21,22:50:37.000,80,11149791,5845,0,1774133436,13147.620270669991,27085.395878490002,53272.8680124 2026-03-21,22:50:38.000,80,11149818,5405,0,1774133437,13147.701106389992,31233.992160869995,53272.97980632001 2026-03-21,22:50:39.000,80,11149775,5725,0,1774133438,13147.835832589997,28929.138124770005,53273.007754800004 2026-03-21,22:50:40.000,80,11149812,6245,0,1774133439,13147.876250449997,24780.464301960004,53273.10557448 2026-03-21,22:50:42.000,80,11149672,5605,0,1774133441,13147.997504029998,34460.68207446,53273.07063888001 2026-03-21,22:50:43.000,80,11149790,5525,0,1774133442,13148.125493919993,30311.951858610002,53273.1125616 2026-03-21,22:50:44.000,80,11149801,5845,0,1774133443,13148.165911779994,30311.951858610002,53273.196407040006 2026-03-21,22:50:45.000,80,11149838,5605,0,1774133444,13148.33431952999,22936.538778300004,53273.245316880006 2026-03-21,22:50:46.000,80,11149778,5525,0,1774133445,13148.40168263,30311.916612960005,53273.30121384 2026-03-21,22:50:47.000,80,11149587,6084,0,1774133446,13148.489254659995,26624.234744760004,53273.343136560004 2026-03-21,22:50:48.000,80,11149649,5765,0,1774133447,13148.60377193,31233.851178269993,53273.39903352 2026-03-21,22:50:49.000,80,11149808,5405,0,1774133448,13148.718289199991,28468.03338408,53273.46890472 2026-03-21,22:50:50.000,80,11149818,5405,0,1774133449,13148.76544337,30311.82497427,53273.45493048001 2026-03-21,22:50:51.000,80,11149761,5965,0,1774133450,13148.839542779991,28007.104871639996,53273.62262136001 2026-03-21,22:50:53.000,80,11149775,6084,0,1774133452,13148.954060049997,28928.933699999994,53273.61563424 2026-03-21,22:50:54.000,80,11149801,5805,0,1774133453,13148.987741600002,29389.84106505,53273.7064668 2026-03-21,22:50:55.000,80,11149746,5365,0,1774133454,13148.981005289992,32155.687055760005,53273.69249256001 2026-03-21,22:50:56.000,80,11149849,6124,0,1774133455,13149.041632079992,26163.207544499994,53273.727428160004 2026-03-21,22:50:57.000,80,11149789,5645,0,1774133456,13149.055104699997,29389.85516331,53273.82524784 2026-03-21,22:50:58.000,80,11149753,5725,0,1774133457,13149.075313629997,27085.001127209995,53273.776338 2026-03-21,22:50:59.000,80,11149868,5565,0,1774133458,13149.095522559997,28928.88435609,53273.916080400006 2026-03-21,22:51:00.000,80,11149831,5805,0,1774133459,13149.055104699997,28467.955843649994,53273.95800312001 2026-03-21,22:51:01.000,80,11149728,5525,0,1774133460,13149.082049939992,27085.078667640002,53273.964990240005 2026-03-21,22:51:02.000,80,11149698,5605,0,1774133461,13149.007950530002,33538.472593080005,53274.0208872 2026-03-21,22:51:04.000,80,11149808,5405,0,1774133463,13148.974268979997,29850.8189214,53274.062809920004 2026-03-21,22:51:05.000,80,11149823,5965,0,1774133464,13148.886696950001,32155.637711849995,53274.09774552 2026-03-21,22:51:06.000,80,11149774,5645,0,1774133465,13148.76544337,29389.85516331,53274.11171976 2026-03-21,22:51:07.000,80,11149768,5365,0,1774133466,13148.76544337,33999.47864595,53274.0907584 2026-03-21,22:51:08.000,80,11149821,5725,0,1774133467,13148.64418979,24780.259877189994,53274.04883568 2026-03-21,22:51:09.000,80,11149802,5085,0,1774133468,13148.610508239995,28007.08372425,53274.034861440006 2026-03-21,22:51:10.000,80,11149766,5325,0,1774133469,13148.47578203999,31233.879374790005,53274.07678416001 2026-03-21,22:51:11.000,80,11149853,6005,0,1774133470,13148.42189156,28468.04043321,53274.02787432001 2026-03-21,22:51:12.000,80,11149777,5925,0,1774133471,13148.3814737,28468.181415810002,53273.99992584 2026-03-21,22:51:13.000,80,11149837,5884,0,1774133472,13148.32084691,22475.673708029994,53274.09774552 2026-03-21,22:51:15.000,80,11149730,5445,0,1774133474,13148.287165359994,29390.101882860006,53274.12569400001 2026-03-21,22:51:16.000,80,11149611,5884,0,1774133475,13148.186120709994,27546.324390930007,53274.013900080005 2026-03-21,22:51:17.000,80,11149732,5605,0,1774133476,13148.165911779994,31694.92067331,53274.04883568 2026-03-21,22:51:18.000,80,11149856,5405,0,1774133477,13148.138966539998,32155.8844314,53274.04883568 2026-03-21,22:51:19.000,80,11149856,5205,0,1774133478,13148.138966539998,30312.001202519998,53274.062809920004 2026-03-21,22:51:20.000,80,11149815,5845,0,1774133479,13148.118757609998,28468.22371059,53274.02787432001 2026-03-21,22:51:21.000,80,11149806,5285,0,1774133480,13148.125493919993,33538.733410889996,53274.00691296001 2026-03-21,22:51:22.000,80,11149743,5765,0,1774133481,13148.078339749998,25702.398867270007,53274.05582280001 2026-03-21,22:51:23.000,80,11149760,5125,0,1774133482,13148.105284989993,28007.302247280008,53274.04184856 2026-03-21,22:51:24.000,80,11149793,5684,0,1774133483,13148.112021299989,30312.099890340003,53274.05582280001 2026-03-21,22:51:26.000,80,11149721,5725,0,1774133485,13148.071603439988,27546.42307875,53274.04184856 2026-03-21,22:51:27.000,80,11149807,5805,0,1774133486,13148.118757609998,30773.26102407,53273.98595160001 2026-03-21,22:51:28.000,80,11149761,5965,0,1774133487,13148.098548679998,27546.620454389995,53273.93005464 2026-03-21,22:51:29.000,80,11149713,5884,0,1774133488,13148.159175469998,28007.640605520006,53273.95800312001 2026-03-21,22:51:30.000,80,11149844,5605,0,1774133489,13148.186120709994,28929.617465610005,53273.99293872 2026-03-21,22:51:31.000,80,11149853,5684,0,1774133490,13148.246747499994,33539.276193900005,53274.062809920004 2026-03-21,22:51:32.000,80,11149806,5245,0,1774133491,13148.240011189999,26164.025243580007,53273.87415768 2026-03-21,22:51:33.000,80,11149851,6005,0,1774133492,13148.240011189999,26164.123931399998,53273.951016 2026-03-21,22:51:34.000,80,11149807,5525,0,1774133493,13148.31411059999,24781.2960993,53273.916080400006 2026-03-21,22:51:35.000,80,11149709,6005,0,1774133494,13148.347792149994,28008.134044620005,53273.92306752 2026-03-21,22:51:37.000,80,11149903,6005,0,1774133496,13148.35452845999,32156.948850030007,53273.95800312001 2026-03-21,22:51:38.000,80,11149843,5765,0,1774133497,13148.469045729995,28469.189441399998,53273.97197736 2026-03-21,22:51:39.000,80,11149754,5485,0,1774133498,13148.45557310999,28469.17534314,53274.0208872 2026-03-21,22:51:40.000,80,11149822,5405,0,1774133499,13148.469045729995,29852.151206969997,53273.97197736 2026-03-21,22:51:41.000,80,11149915,5645,0,1774133500,13148.469045729995,27086.37570756,53273.99293872 2026-03-21,22:51:42.000,80,11149713,6485,0,1774133501,13148.53640882999,26164.518682680005,53273.97197736 2026-03-21,22:51:43.000,80,11149798,5525,0,1774133502,13148.54314514,28930.265985570004,53273.895119040004 2026-03-21,22:51:44.000,80,11149893,5765,0,1774133503,13148.570090379995,28469.31632574,53273.98595160001 2026-03-21,22:51:45.000,80,11149662,5525,0,1774133504,13148.65766240999,28469.548947029994,53273.94402888 2026-03-21,22:51:46.000,80,11149662,5605,0,1774133505,13148.711552889996,29391.420070170003,53273.97197736 2026-03-21,22:51:48.000,80,11149755,6005,0,1774133507,13148.846279090001,25703.660661539994,53274.034861440006 2026-03-21,22:51:49.000,80,11149747,5925,0,1774133508,13148.879960639992,28008.6697785,53273.98595160001 2026-03-21,22:51:50.000,80,11149935,6165,0,1774133509,13148.967532670002,28469.563045290008,53274.0208872 2026-03-21,22:51:51.000,80,11149790,5365,0,1774133510,13149.007950530002,30774.466425299994,53273.964990240005 2026-03-21,22:51:52.000,80,11149778,5365,0,1774133511,13149.061841009992,33079.412100090005,53273.99293872 2026-03-21,22:51:53.000,80,11149768,5485,0,1774133512,13149.142676729993,25242.92247561,53273.93005464 2026-03-21,22:51:54.000,80,11149856,5645,0,1774133513,13149.189830900003,28008.697975019997,53273.97896448 2026-03-21,22:51:55.000,80,11149807,6005,0,1774133514,13149.176358279998,26164.835893530006,53273.97896448 2026-03-21,22:51:56.000,80,11149787,5805,0,1774133515,13149.270666619988,30313.5943059,53273.97197736 2026-03-21,22:51:57.000,80,11149767,6005,0,1774133516,13149.378447579998,26625.87719205,53274.02787432001 2026-03-21,22:51:59.000,80,11149751,6005,0,1774133518,13149.479492229999,27086.86914666,53273.97197736 2026-03-21,22:52:00.000,80,11149746,5605,0,1774133519,13149.59400949999,32157.65376303,53274.09774552 2026-03-21,22:52:01.000,80,11149754,5605,0,1774133520,13149.627691049995,28008.916498050006,53274.14665536 2026-03-21,22:52:02.000,80,11149838,5325,0,1774133521,13149.65463628999,31696.68295581,53274.13966824 2026-03-21,22:52:03.000,80,11149823,6124,0,1774133522,13149.81630772999,30774.847078320003,53274.10473264001 2026-03-21,22:52:04.000,80,11149815,6005,0,1774133523,13149.83651665999,29391.878263620005,53273.99992584 2026-03-21,22:52:05.000,80,11149815,5884,0,1774133524,13149.937561309991,29391.984000569995,53274.11870688 2026-03-21,22:52:06.000,80,11149821,5925,0,1774133525,13150.011660719996,32157.752450850006,53274.230500800004 2026-03-21,22:52:07.000,80,11149839,5845,0,1774133526,13150.085760130001,29852.799726929996,53274.23748792 2026-03-21,22:52:08.000,80,11149723,5884,0,1774133527,13150.166595850002,33079.70111441999,53274.32832048 2026-03-21,22:52:10.000,80,11149777,6005,0,1774133529,13150.348476220002,29852.729235630002,53274.27242352001 2026-03-21,22:52:11.000,80,11149800,5565,0,1774133530,13150.456257179998,26164.962777869994,53274.32133336001 2026-03-21,22:52:12.000,80,11149814,5365,0,1774133531,13150.476466109998,28008.712073279996,53274.3353076 2026-03-21,22:52:13.000,80,11149852,5365,0,1774133532,13150.550565519989,25242.943623,53274.31434624 2026-03-21,22:52:14.000,80,11149750,5725,0,1774133533,13150.638137549999,34462.310423489995,53274.349281840005 2026-03-21,22:52:15.000,80,11149862,5485,0,1774133534,13150.705500649994,32157.477534780002,53274.251462160006 2026-03-21,22:52:16.000,80,11149822,5405,0,1774133535,13150.745918509994,31235.416085129997,53274.43312728 2026-03-21,22:52:17.000,80,11149883,6045,0,1774133536,13150.786336369994,27086.69996754,53274.39120456001 2026-03-21,22:52:18.000,80,11149808,5805,0,1774133537,13150.846963159995,33079.28521575,53274.419153040006 2026-03-21,22:52:19.000,80,11149737,5925,0,1774133538,13150.9412715,30774.318393570007,53274.43312728 2026-03-21,22:52:21.000,80,11149841,6005,0,1774133540,13150.99516197999,28469.527799639996,53274.32832048 2026-03-21,22:52:22.000,80,11149779,5884,0,1774133541,13151.09620662999,27086.650623630005,53274.39120456001 2026-03-21,22:52:23.000,80,11149817,5805,0,1774133542,13151.11641555999,31235.37379035,53274.41216592001 2026-03-21,22:52:24.000,80,11149790,5525,0,1774133543,13151.217460209991,28469.541897899995,53274.586843920006 2026-03-21,22:52:25.000,80,11149745,5765,0,1774133544,13151.311768549996,33079.214724449994,53274.62876664001 2026-03-21,22:52:26.000,80,11149796,5445,0,1774133545,13151.412813199997,33079.27816662,53274.468062880005 2026-03-21,22:52:27.000,80,11149828,5485,0,1774133546,13151.527330470002,24782.050356210006,53274.6147924 2026-03-21,22:52:28.000,80,11149705,5725,0,1774133547,13151.648584049988,31235.54296947,53274.60780528001 2026-03-21,22:52:29.000,80,11149832,5285,0,1774133548,13151.709210839988,31235.479527300005,53274.59383104 2026-03-21,22:52:30.000,80,11149811,5884,0,1774133549,13151.756365009998,27086.68586928,53274.684663600005 2026-03-21,22:52:32.000,80,11149801,6205,0,1774133551,13152.046026339995,23399.15908194,53274.586843920006 2026-03-21,22:52:33.000,80,11149817,5805,0,1774133552,13152.11338943999,31235.71919772,53274.64274088 2026-03-21,22:52:34.000,80,11149715,5765,0,1774133553,13152.207697779995,28009.092726300005,53274.64274088 2026-03-21,22:52:35.000,80,11149848,5325,0,1774133554,13152.28179719,32157.780647370004,53274.77549616001 2026-03-21,22:52:36.000,80,11149754,5325,0,1774133555,13152.376105529991,26626.138009860006,53274.87331584001 2026-03-21,22:52:37.000,80,11149764,5525,0,1774133556,13152.504095420001,26626.138009860006,53274.7894704 2026-03-21,22:52:38.000,80,11149784,5405,0,1774133557,13152.591667449997,33079.849146149994,53274.81741888 2026-03-21,22:52:39.000,80,11149787,6005,0,1774133558,13152.739866269992,25243.310177759995,53274.79645752001 2026-03-21,22:52:40.000,80,11149670,5485,0,1774133559,13152.867856159988,30313.8762711,53274.84536736001 2026-03-21,22:52:41.000,80,11149763,6045,0,1774133560,13152.888065089988,26165.21654655,53274.99209688001 2026-03-21,22:52:43.000,80,11149877,6284,0,1774133562,13153.083418079994,28931.048439000006,53274.83139312 2026-03-21,22:52:44.000,80,11149783,6124,0,1774133563,13153.19119903999,22938.477289050003,53274.9292128 2026-03-21,22:52:45.000,80,11149750,5645,0,1774133564,13153.27203475999,26165.265890459996,53275.08292944001 2026-03-21,22:52:46.000,80,11149791,6205,0,1774133565,13153.366343099995,29853.116937779996,53275.06196808001 2026-03-21,22:52:47.000,80,11149777,6124,0,1774133566,13153.42023358,28009.360593239995,53275.13183928001 2026-03-21,22:52:48.000,80,11149790,5645,0,1774133567,13153.48086037,32619.089812830003,53275.15280064 2026-03-21,22:52:49.000,80,11149821,5884,0,1774133568,13153.58190502,27087.51061749,53275.14581352 2026-03-21,22:52:50.000,80,11149794,5565,0,1774133569,13153.656004429991,28009.487477579998,53275.173762 2026-03-21,22:52:51.000,80,11149761,6045,0,1774133570,13153.770521699997,31697.409016200007,53275.18074912001 2026-03-21,22:52:52.000,80,11149817,6324,0,1774133571,13153.844621110002,25704.795571470007,53275.306517280005 2026-03-21,22:52:54.000,80,11149837,6324,0,1774133573,13154.019765169993,30314.722166699998,53275.32049152 2026-03-21,22:52:55.000,80,11149837,6284,0,1774133574,13154.100600889993,32158.661788619997,53275.27158168 2026-03-21,22:52:56.000,80,11149754,5684,0,1774133575,13154.120809819993,36307.53298706999,53275.3135044 2026-03-21,22:52:57.000,80,11149804,5565,0,1774133576,13154.174700299998,26627.040298499996,53275.33446576 2026-03-21,22:52:58.000,80,11149807,6084,0,1774133577,13154.215118159998,29854.03332468,53275.36940136001 2026-03-21,22:52:59.000,80,11149848,5565,0,1774133578,13154.322899119994,28471.057460850003,53275.4532468 2026-03-21,22:53:00.000,80,11149804,5684,0,1774133579,13154.376789599999,26627.223575879994,53275.32049152 2026-03-21,22:53:01.000,80,11149686,5684,0,1774133580,13154.363316979994,32619.999150599993,53275.43927256 2026-03-21,22:53:02.000,80,11149805,6205,0,1774133581,13154.39699853,25705.289010570006,53275.36940136001 2026-03-21,22:53:03.000,80,11149738,5405,0,1774133582,13154.403734839994,30776.052479549995,53275.3833756 2026-03-21,22:53:05.000,80,11149785,6245,0,1774133584,13154.45762532,27088.14503919,53275.46722104001 2026-03-21,22:53:06.000,80,11149775,6245,0,1774133585,13154.504779489995,27549.214534230006,53275.41831120001 2026-03-21,22:53:07.000,80,11149746,5884,0,1774133586,13154.55193365999,24783.269855699997,53275.46722104001 2026-03-21,22:53:08.000,80,11149819,5805,0,1774133587,13154.524988419995,24783.22051179,53275.57901496 2026-03-21,22:53:09.000,80,11149760,5245,0,1774133588,13154.53846104,30775.960840860003,53275.50215664 2026-03-21,22:53:10.000,80,11149866,5645,0,1774133589,13154.57214258999,28009.94567103,53275.523118000005 2026-03-21,22:53:11.000,80,11149784,5765,0,1774133590,13154.53846104,29393.013173550004,53275.51613088001 2026-03-21,22:53:12.000,80,11149746,5805,0,1774133591,13154.565406279995,24783.150020490008,53275.57901496 2026-03-21,22:53:13.000,80,11149795,6084,0,1774133592,13154.524988419995,26627.103740670005,53275.5580536 2026-03-21,22:53:14.000,80,11149829,5884,0,1774133593,13154.59235151999,29392.992026160005,53275.54407936001 2026-03-21,22:53:16.000,80,11149773,6284,0,1774133595,13154.55866997,32619.710136270005,53275.641899040005 2026-03-21,22:53:17.000,80,11149782,5645,0,1774133596,13154.59908783,27549.003060329997,53275.64888616 2026-03-21,22:53:18.000,80,11149682,5765,0,1774133597,13154.55193365999,28931.781548519997,53275.690808880005 2026-03-21,22:53:19.000,80,11149795,6205,0,1774133598,13154.626033069995,30775.69297392,53275.63491192001 2026-03-21,22:53:20.000,80,11149826,5765,0,1774133599,13154.63950569,26626.82177547,53275.64888616 2026-03-21,22:53:21.000,80,11149824,5684,0,1774133600,13154.59235151999,35385.429242640006,53275.71177024001 2026-03-21,22:53:22.000,80,11149778,5525,0,1774133601,13154.61256044999,28470.76844652,53275.66984752 2026-03-21,22:53:23.000,80,11149824,5645,0,1774133602,13154.63276937999,30775.622482620005,53275.641899040005 2026-03-21,22:53:24.000,80,11149785,6165,0,1774133603,13154.646241999995,30314.70101931,53275.78164144001 2026-03-21,22:53:25.000,80,11149727,6205,0,1774133604,13154.67318723999,30314.644626270005,53275.84452552 2026-03-21,22:53:27.000,80,11149778,5805,0,1774133606,13154.7809682,30314.581184099996,53275.77465432 2026-03-21,22:53:28.000,80,11149737,6245,0,1774133607,13154.82138606,24782.89625181,53275.80260280001 2026-03-21,22:53:29.000,80,11149744,6045,0,1774133608,13154.929167019996,24782.811662249995,53275.93535808 2026-03-21,22:53:30.000,80,11149795,6324,0,1774133609,13155.003266430002,33080.377830900004,53275.93535808 2026-03-21,22:53:31.000,80,11149813,6205,0,1774133610,13155.084102150002,29392.512685320005,53275.9423452 2026-03-21,22:53:32.000,80,11149732,5605,0,1774133611,13155.151465249997,28470.585169140002,53275.90042248001 2026-03-21,22:53:33.000,80,11149766,5565,0,1774133612,13155.239037279993,31697.373770549995,53275.98426792 2026-03-21,22:53:34.000,80,11149834,5485,0,1774133613,13155.319872999993,25704.654588870006,53275.94933232001 2026-03-21,22:53:35.000,80,11149783,6045,0,1774133614,13155.414181339998,29392.449243149997,53275.977280800005 2026-03-21,22:53:36.000,80,11149812,5684,0,1774133615,13155.481544439994,25704.689834520002,53275.907409600004 2026-03-21,22:53:38.000,80,11149828,5845,0,1774133617,13155.56911646999,27087.595207050006,53276.04715200001 2026-03-21,22:53:39.000,80,11149813,6245,0,1774133618,13155.703842669995,30314.334464550004,53276.06811336001 2026-03-21,22:53:40.000,80,11149805,6084,0,1774133619,13155.804887319995,26165.653592610004,53276.1519588 2026-03-21,22:53:41.000,80,11149807,6284,0,1774133620,13155.885723039995,31697.46540924,53276.08907472001 2026-03-21,22:53:42.000,80,11149759,5884,0,1774133621,13155.946349829996,29392.5549801,53276.15894592 2026-03-21,22:53:43.000,80,11149827,6245,0,1774133622,13156.054130789991,28009.706000610007,53276.22183 2026-03-21,22:53:44.000,80,11149816,5645,0,1774133623,13156.074339719991,26626.814726340002,53276.28471408001 2026-03-21,22:53:45.000,80,11149831,6045,0,1774133624,13156.114757579991,29853.652671660006,53276.263752720006 2026-03-21,22:53:46.000,80,11149832,5645,0,1774133625,13156.195593299992,27548.855028599995,53276.22881712 2026-03-21,22:53:47.000,80,11149711,6124,0,1774133626,13156.242747470002,26165.949656070006,53276.34061104 2026-03-21,22:53:49.000,80,11149824,5925,0,1774133628,13156.370737359997,30314.933640600007,53276.410482240004 2026-03-21,22:53:50.000,80,11149739,6245,0,1774133629,13156.357264739992,28932.098759369997,53276.47336632001 2026-03-21,22:53:51.000,80,11149742,5645,0,1774133630,13156.397682599993,28471.219590840003,53276.40349512001 2026-03-21,22:53:52.000,80,11149718,5405,0,1774133631,13156.444836770002,29854.244798579995,53276.4663792 2026-03-21,22:53:53.000,80,11149785,6324,0,1774133632,13156.471782009998,24783.643459590006,53276.578173120004 2026-03-21,22:53:54.000,80,11149802,5805,0,1774133633,13156.505463559988,25244.663610720003,53276.5362504 2026-03-21,22:53:55.000,80,11149707,6124,0,1774133634,13156.491990939998,25705.761302280007,53276.54323752001 2026-03-21,22:53:56.000,80,11149784,5725,0,1774133635,13156.518936179993,31698.628515689998,53276.62009584001 2026-03-21,22:53:57.000,80,11149736,5805,0,1774133636,13156.559354039993,32159.655715949993,53276.6061216 2026-03-21,22:53:58.000,80,11149762,5845,0,1774133637,13156.606508209989,26627.984881919998,53276.75983824001 2026-03-21,22:54:00.000,80,11149855,6205,0,1774133639,13156.673871309999,32620.87324272,53276.77381248 2026-03-21,22:54:01.000,80,11149813,6245,0,1774133640,13156.707552859989,29854.99905549,53276.73188976 2026-03-21,22:54:02.000,80,11149770,5525,0,1774133641,13156.754707029999,28933.071539309996,53276.72490264 2026-03-21,22:54:03.000,80,11149761,6165,0,1774133642,13156.795124889999,27089.153064779995,53276.71092840001 2026-03-21,22:54:04.000,80,11149740,5845,0,1774133643,13156.85575168,30316.167238349997,53276.7807996 2026-03-21,22:54:05.000,80,11149772,6005,0,1774133644,13156.95679633,28933.283013210006,53276.83669656001 2026-03-21,22:54:06.000,80,11149836,5765,0,1774133645,13156.983741569995,33543.125018880004,53276.79477384 2026-03-21,22:54:07.000,80,11149828,5485,0,1774133646,13157.05110466999,28011.313202250007,53276.82970944 2026-03-21,22:54:08.000,80,11149893,6165,0,1774133647,13157.13194038999,30777.27902817,53276.80874808001 2026-03-21,22:54:09.000,80,11149863,6165,0,1774133648,13157.13194038999,33082.19650644,53276.87861928001 2026-03-21,22:54:11.000,80,11149798,6005,0,1774133650,13157.185830869996,30777.321322949996,53276.89259352 2026-03-21,22:54:12.000,80,11149791,5725,0,1774133651,13157.21951242,27550.476328499994,53276.87163216 2026-03-21,22:54:13.000,80,11149763,6165,0,1774133652,13157.253193969991,34926.19957053001,53276.89958064 2026-03-21,22:54:14.000,80,11149834,5805,0,1774133653,13157.23972135,32160.36767808,53276.94150336 2026-03-21,22:54:15.000,80,11149868,5725,0,1774133654,13157.307084449996,26628.499468409995,53276.96945184 2026-03-21,22:54:16.000,80,11149806,5645,0,1774133655,13157.266666589996,24784.644436050003,53276.913554880004 2026-03-21,22:54:17.000,80,11149793,6165,0,1774133656,13157.293611829991,34004.363693039995,53276.934516240006 2026-03-21,22:54:18.000,80,11149846,5765,0,1774133657,13157.327293379996,31238.454260159997,53276.9904132 2026-03-21,22:54:19.000,80,11149827,6045,0,1774133658,13157.307084449996,29394.50053998,53277.01137456 2026-03-21,22:54:20.000,80,11149771,5965,0,1774133659,13157.354238619992,30316.435105290002,53277.06727152 2026-03-21,22:54:22.000,80,11149816,5684,0,1774133661,13157.381183860001,31238.4401619,53277.05329728001 2026-03-21,22:54:23.000,80,11149839,5965,0,1774133662,13157.468755889997,30316.392810510006,53277.032335920005 2026-03-21,22:54:24.000,80,11149773,5845,0,1774133663,13157.482228510002,32621.401927469997,53277.01137456 2026-03-21,22:54:25.000,80,11149857,6165,0,1774133664,13157.509173749997,31699.467362159994,53277.06727152 2026-03-21,22:54:26.000,80,11149816,5565,0,1774133665,13157.563064230002,28011.574020059998,53277.05329728001 2026-03-21,22:54:27.000,80,11149729,5965,0,1774133666,13157.583273160002,26628.696844050006,53277.032335920005 2026-03-21,22:54:28.000,80,11149807,6084,0,1774133667,13157.590009469997,28933.607273190006,53277.032335920005 2026-03-21,22:54:29.000,80,11149800,5405,0,1774133668,13157.603482090002,32160.480464160006,53277.07425864001 2026-03-21,22:54:30.000,80,11149892,5684,0,1774133669,13157.670845189998,29394.64152258,53277.01836168 2026-03-21,22:54:31.000,80,11149760,5845,0,1774133670,13157.657372569993,27089.73109344,53277.06727152 2026-03-21,22:54:33.000,80,11149859,5925,0,1774133672,13157.677581499993,29394.606276930004,53277.02534880001 2026-03-21,22:54:34.000,80,11149818,5765,0,1774133673,13157.664108880002,34465.510728509995,53277.03932304 2026-03-21,22:54:35.000,80,11149809,5725,0,1774133674,13157.691054119998,27089.72404431,53277.08823288 2026-03-21,22:54:36.000,80,11149821,5845,0,1774133675,13157.765153529988,27550.793539349994,53277.081245760004 2026-03-21,22:54:37.000,80,11149852,5525,0,1774133676,13157.798835079993,32621.564057459997,53277.05329728001 2026-03-21,22:54:38.000,80,11149837,5965,0,1774133677,13157.812307699998,28933.67776449,53277.09522000001 2026-03-21,22:54:39.000,80,11149800,5565,0,1774133678,13157.96724282999,28472.67876075,53277.081245760004 2026-03-21,22:54:40.000,80,11149742,5565,0,1774133679,13158.02786961999,29855.605280670003,53277.102207120006 2026-03-21,22:54:41.000,80,11149699,5925,0,1774133680,13158.06828747999,31238.496554940008,53277.12316848001 2026-03-21,22:54:42.000,80,11149830,5725,0,1774133681,13158.12891426999,25245.692783699997,53277.11618136 2026-03-21,22:54:44.000,80,11149818,5605,0,1774133683,13158.19627737,25245.608194140004,53277.06727152 2026-03-21,22:54:45.000,80,11149764,5645,0,1774133684,13158.19627737,29394.387753899995,53277.12316848001 2026-03-21,22:54:46.000,80,11149842,5485,0,1774133685,13158.283849399995,29394.458245200003,53277.15810408 2026-03-21,22:54:47.000,80,11149802,5605,0,1774133686,13158.27711309,28933.311209730004,53277.14412984001 2026-03-21,22:54:48.000,80,11149766,5245,0,1774133687,13158.243431539995,33082.18240818,53277.269898000006 2026-03-21,22:54:49.000,80,11149771,5965,0,1774133688,13158.263640469995,30316.258877040003,53277.248936640004 2026-03-21,22:54:50.000,80,11149820,5525,0,1774133689,13158.31079463999,29394.239722169994,53277.20701392 2026-03-21,22:54:51.000,80,11149784,5525,0,1774133690,13158.324267259995,30316.195434869995,53277.214001039996 2026-03-21,22:54:52.000,80,11149774,5565,0,1774133691,13158.283849399995,32621.21160096,53277.200026800005 2026-03-21,22:54:53.000,80,11149744,5285,0,1774133692,13158.37815774,29394.282016950005,53277.22098816001 2026-03-21,22:54:55.000,80,11149806,5645,0,1774133694,13158.405102979996,28011.36959529,53277.17207832001 2026-03-21,22:54:56.000,80,11149800,5645,0,1774133695,13158.445520839996,25706.515559189997,53277.20701392 2026-03-21,22:54:57.000,80,11149725,5965,0,1774133696,13158.445520839996,33082.42912773001,53277.20701392 2026-03-21,22:54:58.000,80,11149781,5925,0,1774133697,13158.492675009991,29855.598231540003,53277.17906544 2026-03-21,22:54:59.000,80,11149822,5405,0,1774133698,13158.526356559996,25706.868015689994,53277.1301556 2026-03-21,22:55:00.000,80,11149811,6005,0,1774133699,13158.560038110001,33543.745342320006,53277.12316848001 2026-03-21,22:55:01.000,80,11149825,5845,0,1774133700,13158.620664900001,30316.92854439,53277.18605256 2026-03-21,22:55:02.000,80,11149831,6084,0,1774133701,13158.586983349996,28012.03221351,53277.13714272 2026-03-21,22:55:03.000,80,11149848,5485,0,1774133702,13158.694764309992,22480.206298620004,53277.1650912 2026-03-21,22:55:04.000,80,11149861,6084,0,1774133703,13158.701500620002,26168.134886369997,53277.1301556 2026-03-21,22:55:06.000,80,11149770,5605,0,1774133705,13158.748654789997,25707.157030019996,53277.151116960005 2026-03-21,22:55:07.000,80,11149885,6084,0,1774133706,13158.741918480002,24324.18116619,53277.15810408 2026-03-21,22:55:08.000,80,11149837,5925,0,1774133707,13158.789072649997,31699.960801260007,53277.27688512 2026-03-21,22:55:09.000,80,11149771,5805,0,1774133708,13158.755391099992,35848.662820590005,53277.19303968001 2026-03-21,22:55:10.000,80,11149766,5565,0,1774133709,13158.789072649997,28011.827788740004,53277.248936640004 2026-03-21,22:55:11.000,80,11149738,5565,0,1774133710,13158.816017889993,29855.64757545,53277.28387224 2026-03-21,22:55:12.000,80,11149700,5405,0,1774133711,13158.775600029992,28933.614322320005,53277.2349624 2026-03-21,22:55:13.000,80,11149790,5565,0,1774133712,13158.910326229998,30777.504600329994,53277.248936640004 2026-03-21,22:55:14.000,80,11149847,5725,0,1774133713,13158.930535159998,30777.504600329994,53277.29784648 2026-03-21,22:55:15.000,80,11149827,6005,0,1774133714,13158.923798850003,32621.387829209998,53277.25592376 2026-03-21,22:55:17.000,80,11149729,6045,0,1774133716,13159.152833389999,28933.480388850003,53277.318807840005 2026-03-21,22:55:18.000,80,11149785,6084,0,1774133717,13159.24714172999,33082.4925699,53277.22098816001 2026-03-21,22:55:19.000,80,11149864,5405,0,1774133718,13159.30776851999,28011.588118319996,53277.214001039996 2026-03-21,22:55:20.000,80,11149786,5565,0,1774133719,13159.4963852,31238.496554940008,53277.29085936001 2026-03-21,22:55:21.000,80,11149769,6045,0,1774133720,13159.6984745,28011.616314839994,53277.33976920001 2026-03-21,22:55:22.000,80,11149693,6245,0,1774133721,13159.799519150001,32621.472418770005,53277.34675632 2026-03-21,22:55:23.000,80,11149753,5765,0,1774133722,13159.887091179997,31238.482456679994,53277.27688512 2026-03-21,22:55:24.000,80,11149758,5405,0,1774133723,13160.021817380002,27089.681749530006,53277.318807840005 2026-03-21,22:55:25.000,80,11149674,5605,0,1774133724,13160.176752509993,31699.25588826,53277.27688512 2026-03-21,22:55:26.000,80,11149777,6005,0,1774133725,13160.257588229993,28472.565974669997,53277.33976920001 2026-03-21,22:55:28.000,80,11149902,5405,0,1774133727,13160.47315015,27089.477324759995,53277.381691919996 2026-03-21,22:55:29.000,80,11149727,5805,0,1774133728,13160.59440373,28472.3615499,53277.3747048 2026-03-21,22:55:30.000,80,11149905,6005,0,1774133729,13160.681975759995,29394.274967820005,53277.50746008001 2026-03-21,22:55:31.000,80,11149846,5325,0,1774133730,13160.884065059996,28472.19941991,53277.63322824 2026-03-21,22:55:32.000,80,11149659,5845,0,1774133731,13160.89753768,30777.046406880007,53277.52842144001 2026-03-21,22:55:33.000,80,11149891,5925,0,1774133732,13161.119835910002,29855.125939830003,53277.50746008001 2026-03-21,22:55:34.000,80,11149825,5965,0,1774133733,13161.153517459992,28472.03024079,53277.64021536 2026-03-21,22:55:35.000,80,11149799,5845,0,1774133734,13161.281507350002,26167.204401209994,53277.55636992001 2026-03-21,22:55:36.000,80,11149864,5365,0,1774133735,13161.463387719989,31237.833936719995,53277.73803504 2026-03-21,22:55:37.000,80,11149861,5725,0,1774133736,13161.449915099998,32620.830947940005,53277.752009280004 2026-03-21,22:55:39.000,80,11149694,5805,0,1774133738,13161.719367499994,25245.01606722,53277.654189600005 2026-03-21,22:55:40.000,80,11149841,6005,0,1774133739,13161.901247869995,28932.86711454,53277.72406080001 2026-03-21,22:55:41.000,80,11149668,5245,0,1774133740,13161.98881989999,29393.915462189994,53277.752009280004 2026-03-21,22:55:42.000,80,11149837,5845,0,1774133741,13162.170700269991,29854.879220279996,53277.78694488 2026-03-21,22:55:43.000,80,11149813,6005,0,1774133742,13162.291953849992,26628.013078439995,53277.87777744 2026-03-21,22:55:44.000,80,11149823,5645,0,1774133743,13162.366053259997,26628.154061039997,53277.870790320005 2026-03-21,22:55:45.000,80,11149698,5245,0,1774133744,13162.588351489998,37230.757543169995,53277.940661520006 2026-03-21,22:55:46.000,80,11149725,6365,0,1774133745,13162.655714589993,28472.093682959996,53277.940661520006 2026-03-21,22:55:47.000,80,11149783,5805,0,1774133746,13162.837594959994,34003.877303069996,53277.93367440001 2026-03-21,22:55:48.000,80,11149873,6045,0,1774133747,13162.92516698999,27089.160113909995,53277.85681608 2026-03-21,22:55:50.000,80,11149787,5965,0,1774133749,13163.10704735999,27550.116822869997,53278.038481200005 2026-03-21,22:55:51.000,80,11149723,5765,0,1774133750,13163.282191419996,27550.07452809,53278.01751984 2026-03-21,22:55:52.000,80,11149699,5725,0,1774133751,13163.376499760001,24323.250681029996,53278.01751984 2026-03-21,22:55:53.000,80,11149925,5884,0,1774133752,13163.430390239992,33081.89339385,53278.16424936 2026-03-21,22:55:54.000,80,11149740,5405,0,1774133753,13163.504489649997,30776.95476819,53278.143288 2026-03-21,22:55:55.000,80,11149781,6084,0,1774133754,13163.592061679992,25706.120807910003,53278.143288 2026-03-21,22:55:56.000,80,11149773,5805,0,1774133755,13163.666161089997,30776.912473410004,53278.17822360001 2026-03-21,22:55:57.000,80,11149789,6045,0,1774133756,13163.740260500002,25245.072460259995,53278.22713344001 2026-03-21,22:55:58.000,80,11149788,5285,0,1774133757,13163.848041459998,29393.823823500003,53278.2131592 2026-03-21,22:55:59.000,80,11149745,5725,0,1774133758,13163.949086109998,27549.785513759998,53278.2830304 2026-03-21,22:56:01.000,80,11149768,5605,0,1774133760,13164.17138434,25705.66966359,53278.31097888 2026-03-21,22:56:02.000,80,11149749,5805,0,1774133761,13164.28590160999,22939.732034190005,53278.3529016 2026-03-21,22:56:03.000,80,11149783,6165,0,1774133762,13164.32631946999,25705.415894909995,53278.387837199996 2026-03-21,22:56:04.000,80,11149765,5765,0,1774133763,13164.420627809995,25244.177220750003,53278.47866976 2026-03-21,22:56:05.000,80,11149859,5884,0,1774133764,13164.51493615,29392.90038747,53278.48565688001 2026-03-21,22:56:06.000,80,11149765,5925,0,1774133765,13164.589035559991,29853.807752520006,53278.4577084 2026-03-21,22:56:07.000,80,11149791,5884,0,1774133766,13164.683343899997,29853.582180359997,53278.47168264 2026-03-21,22:56:08.000,80,11149764,5605,0,1774133767,13164.757443310002,33080.222750040004,53278.52059248 2026-03-21,22:56:09.000,80,11149772,5485,0,1774133768,13164.858487960002,27548.389786019994,53278.590463680004 2026-03-21,22:56:10.000,80,11149767,5805,0,1774133769,13164.858487960002,29392.10383578,53278.555528079996 2026-03-21,22:56:12.000,80,11149764,5485,0,1774133771,13165.114467739993,27547.868150399998,53278.660334880005 2026-03-21,22:56:13.000,80,11149922,5405,0,1774133772,13165.175094529994,31235.486576430005,53278.5974508 2026-03-21,22:56:14.000,80,11149846,5525,0,1774133773,13165.32329334999,35845.103009939994,53278.660334880005 2026-03-21,22:56:15.000,80,11149734,5605,0,1774133774,13165.377183829994,30313.41807765,53278.78610304 2026-03-21,22:56:16.000,80,11149782,5645,0,1774133775,13165.518646339995,31235.162316450005,53278.709244720005 2026-03-21,22:56:17.000,80,11149705,5684,0,1774133776,13165.720735639996,28008.155192010003,53278.73020608001 2026-03-21,22:56:18.000,80,11149698,5605,0,1774133777,13165.835252910001,33078.756531000006,53278.82103864001 2026-03-21,22:56:19.000,80,11149881,5805,0,1774133778,13166.017133280002,26164.173275310008,53278.86994848001 2026-03-21,22:56:20.000,80,11149779,5845,0,1774133779,13166.205749959998,31234.922646029998,53278.86994848001 2026-03-21,22:56:21.000,80,11149785,5925,0,1774133780,13166.394366639994,33078.784727520004,53278.93981968001 2026-03-21,22:56:23.000,80,11149804,5365,0,1774133782,13166.69076428,30312.77660682,53279.01667800001 2026-03-21,22:56:24.000,80,11149737,5925,0,1774133783,13167.000634539996,27546.979960020006,53279.191356 2026-03-21,22:56:25.000,80,11149873,5845,0,1774133784,13167.101679189997,28929.68795691,53279.07956208 2026-03-21,22:56:26.000,80,11149910,5405,0,1774133785,13167.283559559997,30312.663820739996,53279.191356 2026-03-21,22:56:27.000,80,11149789,6124,0,1774133786,13167.458703619988,26624.876215590004,53279.15642040001 2026-03-21,22:56:28.000,80,11149821,5925,0,1774133787,13167.546275649998,28007.68994943,53279.282188560006 2026-03-21,22:56:29.000,80,11149772,5365,0,1774133788,13167.748364949999,25702.765422030003,53279.37302112001 2026-03-21,22:56:30.000,80,11149792,5725,0,1774133789,13167.91003639,26163.700983600007,53279.42193096001 2026-03-21,22:56:31.000,80,11149828,5405,0,1774133790,13168.017817349995,30773.246925810003,53279.428918080004 2026-03-21,22:56:32.000,80,11149884,5565,0,1774133791,13168.19296141,29390.285160240004,53279.498789280005 2026-03-21,22:56:34.000,80,11149825,6165,0,1774133793,13168.496095360002,30312.078742950005,53279.6455188 2026-03-21,22:56:35.000,80,11149785,5845,0,1774133794,13168.610612629993,27085.388829360003,53279.6455188 2026-03-21,22:56:36.000,80,11149865,6005,0,1774133795,13168.752075139993,30773.091844950002,53279.73635136001 2026-03-21,22:56:37.000,80,11149745,5725,0,1774133796,13168.832910859994,28929.19451781,53279.890068 2026-03-21,22:56:38.000,80,11149723,5884,0,1774133797,13169.02152753999,31234.020357390007,53279.952952080006 2026-03-21,22:56:39.000,80,11149731,5805,0,1774133798,13169.10909957,27546.39488223,53280.00884904 2026-03-21,22:56:40.000,80,11149802,5325,0,1774133799,13169.21014422,29851.213672679994,53280.00884904 2026-03-21,22:56:41.000,80,11149858,5445,0,1774133800,13169.32466148999,30773.12004147,53280.12763008 2026-03-21,22:56:42.000,80,11149793,5805,0,1774133801,13169.425706139991,27546.500619180006,53280.16256568001 2026-03-21,22:56:43.000,80,11149734,5325,0,1774133802,13169.459387689996,29390.376798929996,53280.2044884 2026-03-21,22:56:45.000,80,11149832,5605,0,1774133804,13169.668213299992,34921.998289049996,53280.36519216 2026-03-21,22:56:46.000,80,11149767,5925,0,1774133805,13169.769257949993,26163.574099260004,53280.46999896 2026-03-21,22:56:47.000,80,11149787,5965,0,1774133806,13169.802939499998,30312.360708149994,53280.56083152 2026-03-21,22:56:48.000,80,11149874,5605,0,1774133807,13169.890511529993,29851.368753539995,53280.63768984 2026-03-21,22:56:49.000,80,11149814,5565,0,1774133808,13169.971347249993,31234.119045209998,53280.60974136 2026-03-21,22:56:50.000,80,11149783,5485,0,1774133809,13170.005028799998,29851.270065720004,53280.58179288 2026-03-21,22:56:51.000,80,11149813,5884,0,1774133810,13170.065655589999,29851.284163980003,53280.770445120004 2026-03-21,22:56:52.000,80,11149844,5565,0,1774133811,13170.126282379999,31694.998213740007,53280.770445120004 2026-03-21,22:56:53.000,80,11149901,5925,0,1774133812,13170.099337139989,29390.052538949996,53280.819354960004 2026-03-21,22:56:54.000,80,11149733,6165,0,1774133813,13170.146491309999,29389.953851130005,53280.89621328 2026-03-21,22:56:56.000,80,11149759,5965,0,1774133815,13170.13975499999,30311.789728620002,53280.96608448 2026-03-21,22:56:57.000,80,11149773,5805,0,1774133816,13170.13975499999,28928.87730696,53281.07089128 2026-03-21,22:56:58.000,80,11149721,5965,0,1774133817,13170.193645479994,33538.23997179,53281.06390416 2026-03-21,22:56:59.000,80,11149752,5605,0,1774133818,13170.24079964999,32155.285255349998,53281.1826852 2026-03-21,22:57:00.000,80,11149782,6005,0,1774133819,13170.193645479994,29389.580247239996,53281.16172384 2026-03-21,22:57:01.000,80,11149793,5884,0,1774133820,13170.213854409994,31694.307398999998,53281.13377536 2026-03-21,22:57:02.000,80,11149782,5565,0,1774133821,13170.28795382,31233.322493519998,53281.25954352 2026-03-21,22:57:03.000,80,11149851,5845,0,1774133822,13170.26100857999,28467.462404549995,53281.21762080001 2026-03-21,22:57:04.000,80,11149680,5485,0,1774133823,13170.294690129995,28467.222734130002,53281.35037608 2026-03-21,22:57:05.000,80,11149634,5925,0,1774133824,13170.32163536999,29850.149254050004,53281.43422152001 2026-03-21,22:57:07.000,80,11149789,6245,0,1774133826,13170.375525849995,28928.116000919996,53281.53204120001 2026-03-21,22:57:08.000,80,11149768,5565,0,1774133827,13170.375525849995,29849.85319059,53281.5669768 2026-03-21,22:57:09.000,80,11149825,5925,0,1774133828,13170.355316919995,31693.701173819994,53281.61588664 2026-03-21,22:57:10.000,80,11149817,5605,0,1774133829,13170.34184429999,30310.760555639994,53281.64383512 2026-03-21,22:57:11.000,80,11149842,5605,0,1774133830,13170.30142643999,28005.758487810002,53281.629860880006 2026-03-21,22:57:12.000,80,11149834,5565,0,1774133831,13170.28795382,28466.77158981,53281.58793816 2026-03-21,22:57:13.000,80,11149740,5645,0,1774133832,13170.234063339994,31693.362815579996,53281.69973208001 2026-03-21,22:57:14.000,80,11149813,6245,0,1774133833,13170.18017285999,26622.740329199994,53281.66479648 2026-03-21,22:57:15.000,80,11149774,5965,0,1774133834,13170.24079964999,31693.031506469997,53281.67178360001 2026-03-21,22:57:16.000,80,11149775,5965,0,1774133835,13170.153227619994,32154.023461079996,53281.727680560005 2026-03-21,22:57:18.000,80,11149778,5645,0,1774133837,13170.126282379999,25239.57413886,53281.776590400004 2026-03-21,22:57:19.000,80,11149826,5485,0,1774133838,13170.112809759994,30309.949905689995,53281.80453888 2026-03-21,22:57:20.000,80,11149818,5525,0,1774133839,13170.072391899994,32614.6418118,53281.86742296001 2026-03-21,22:57:21.000,80,11149831,5645,0,1774133840,13170.112809759994,27544.068669329994,53281.86043584 2026-03-21,22:57:22.000,80,11149782,5565,0,1774133841,13170.153227619994,27544.01932542,53281.92331992 2026-03-21,22:57:23.000,80,11149790,5525,0,1774133842,13170.092600829994,29387.77566996,53281.895371440005 2026-03-21,22:57:24.000,80,11149776,5565,0,1774133843,13170.058919279989,28004.82800265,53281.93729416001 2026-03-21,22:57:25.000,80,11149764,5325,0,1774133844,13170.092600829994,28465.714220309994,53281.965242640006 2026-03-21,22:57:26.000,80,11149795,5925,0,1774133845,13170.045446659999,30309.463515719995,53282.014152480006 2026-03-21,22:57:27.000,80,11149801,5765,0,1774133846,13170.085864519999,27082.71720909,53282.0211396 2026-03-21,22:57:29.000,80,11149774,5525,0,1774133848,13170.085864519999,27543.575230229995,53282.00017824 2026-03-21,22:57:30.000,80,11149801,6165,0,1774133849,13170.065655589999,25699.783640039997,53281.944281280004 2026-03-21,22:57:31.000,80,11149829,5884,0,1774133850,13170.045446659999,25699.621510049998,53281.965242640006 2026-03-21,22:57:32.000,80,11149820,5605,0,1774133851,13170.099337139989,29848.11910461,53281.97222976 2026-03-21,22:57:33.000,80,11149778,5325,0,1774133852,13170.058919279989,29848.006318529995,53281.993191120004 2026-03-21,22:57:34.000,80,11149814,5525,0,1774133853,13170.126282379999,25238.46037632,53281.97222976 2026-03-21,22:57:35.000,80,11149628,5245,0,1774133854,13170.166700239999,28925.958967140003,53282.00716536001 2026-03-21,22:57:36.000,80,11149691,5805,0,1774133855,13170.146491309999,26621.217717120002,53281.90934568 2026-03-21,22:57:37.000,80,11149798,5684,0,1774133856,13170.173436549994,29386.774693500003,53282.00017824 2026-03-21,22:57:38.000,80,11149730,5525,0,1774133857,13170.22732703,24777.31334085,53281.98620400001 2026-03-21,22:57:40.000,80,11149854,5605,0,1774133859,13170.2071181,32613.253133189995,53281.91633280001 2026-03-21,22:57:41.000,80,11149842,5684,0,1774133860,13170.213854409994,30308.568276210004,53281.98620400001 2026-03-21,22:57:42.000,80,11149785,5965,0,1774133861,13170.22059071999,33535.03261764,53282.02812672 2026-03-21,22:57:43.000,80,11149783,5884,0,1774133862,13170.28795382,29847.46353552,53282.03511384001 2026-03-21,22:57:44.000,80,11149862,5525,0,1774133863,13170.294690129995,26620.794769319997,53282.04210096 2026-03-21,22:57:45.000,80,11149880,5245,0,1774133864,13170.26774489,28464.565212119996,53282.0211396 2026-03-21,22:57:46.000,80,11149840,5605,0,1774133865,13170.28795382,28925.550117599996,53282.05607520001 2026-03-21,22:57:47.000,80,11149739,6124,0,1774133866,13170.22732703,28464.38193474,53281.993191120004 2026-03-21,22:57:48.000,80,11149769,6445,0,1774133867,13170.32163536999,25237.7977581,53282.07703656 2026-03-21,22:57:49.000,80,11149845,5965,0,1774133868,13170.234063339994,27081.554102640002,53282.04210096 2026-03-21,22:57:51.000,80,11149821,6084,0,1774133870,13170.193645479994,31691.029553550004,53281.97222976 2026-03-21,22:57:52.000,80,11149856,5725,0,1774133871,13170.193645479994,28464.388983869998,53282.07703656 2026-03-21,22:57:53.000,80,11149801,5925,0,1774133872,13170.153227619994,32151.88757469,53281.993191120004 2026-03-21,22:57:54.000,80,11149798,5445,0,1774133873,13170.072391899994,29386.16846832,53282.02812672 2026-03-21,22:57:55.000,80,11149784,5445,0,1774133874,13170.045446659999,30308.11713189,53282.07703656 2026-03-21,22:57:56.000,80,11149774,5405,0,1774133875,13169.991556179993,36761.37007473,53282.04908808 2026-03-21,22:57:57.000,80,11149835,6165,0,1774133876,13169.957874629989,30769.059742590005,53282.10498504001 2026-03-21,22:57:58.000,80,11149714,5725,0,1774133877,13169.829884739993,31690.874472690004,53282.03511384001 2026-03-21,22:57:59.000,80,11149854,5684,0,1774133878,13169.823148429998,31690.77578487,53282.03511384001 2026-03-21,22:58:00.000,80,11149773,6045,0,1774133879,13169.775994260002,29386.133222670003,53281.993191120004 2026-03-21,22:58:02.000,80,11149813,6324,0,1774133881,13169.674949610002,31690.670047919994,53281.95825552001 2026-03-21,22:58:03.000,80,11149806,5684,0,1774133882,13169.641268059997,33534.475736370005,53281.944281280004 2026-03-21,22:58:04.000,80,11149823,6084,0,1774133883,13169.573904960002,29385.85125747,53281.97222976 2026-03-21,22:58:05.000,80,11149783,6005,0,1774133884,13169.567168649992,31690.571360100002,53281.93729416001 2026-03-21,22:58:06.000,80,11149784,5605,0,1774133885,13169.533487100001,29846.81501556,53281.93030704 2026-03-21,22:58:07.000,80,11149768,5684,0,1774133886,13169.459387689996,29846.709278609997,53281.97222976 2026-03-21,22:58:08.000,80,11149816,5565,0,1774133887,13169.445915069991,29846.723376869995,53281.93030704 2026-03-21,22:58:09.000,80,11149723,6165,0,1774133888,13169.41223352,29385.67502922,53281.83947448001 2026-03-21,22:58:10.000,80,11149820,5845,0,1774133889,13169.365079349991,28463.761611299997,53281.846461600006 2026-03-21,22:58:11.000,80,11149832,6005,0,1774133890,13169.26403469999,29846.603541660006,53281.83248736 2026-03-21,22:58:13.000,80,11149868,5725,0,1774133892,13169.136044809995,30307.546152359995,53281.80453888 2026-03-21,22:58:14.000,80,11149819,6045,0,1774133893,13169.10909957,30768.354829589996,53281.75562904 2026-03-21,22:58:15.000,80,11149835,6124,0,1774133894,13169.08215432999,29385.576341399996,53281.80453888 2026-03-21,22:58:16.000,80,11149814,5645,0,1774133895,13169.014791229994,26158.99216476,53281.797551760006 2026-03-21,22:58:17.000,80,11149851,6005,0,1774133896,13168.94069181999,28924.54914114,53281.727680560005 2026-03-21,22:58:18.000,80,11149816,5725,0,1774133897,13168.96090074999,29385.463555320006,53281.61588664 2026-03-21,22:58:19.000,80,11149814,5645,0,1774133898,13168.96090074999,27080.63771574,53281.67178360001 2026-03-21,22:58:20.000,80,11149850,5485,0,1774133899,13168.90027395999,25697.880374939996,53281.62287376001 2026-03-21,22:58:21.000,80,11149840,5845,0,1774133900,13168.873328719994,31228.9943277,53281.61588664 2026-03-21,22:58:22.000,80,11149858,5765,0,1774133901,13168.799229309989,26619.638712,53281.53902832 2026-03-21,22:58:24.000,80,11149827,6284,0,1774133903,13168.664503109998,28924.295372459994,53281.58095104001 2026-03-21,22:58:25.000,80,11149770,5765,0,1774133904,13168.603876319998,26619.518876789996,53281.490118480004 2026-03-21,22:58:26.000,80,11149799,6284,0,1774133905,13168.563458459997,31228.895639880007,53281.46915712 2026-03-21,22:58:27.000,80,11149804,5684,0,1774133906,13168.536513220002,29384.970116220007,53281.441208640004 2026-03-21,22:58:28.000,80,11149736,5684,0,1774133907,13168.421995949997,29845.891579529998,53281.392298800005 2026-03-21,22:58:29.000,80,11149872,5485,0,1774133908,13168.381578089997,27541.079838210004,53281.4272344 2026-03-21,22:58:30.000,80,11149748,5605,0,1774133909,13168.260324509996,25697.295297150005,53281.30845336 2026-03-21,22:58:31.000,80,11149925,6045,0,1774133910,13168.206434029991,30306.587470679995,53281.35037608 2026-03-21,22:58:32.000,80,11149891,6045,0,1774133911,13168.118861999996,27079.904606220007,53281.23159504 2026-03-21,22:58:33.000,80,11149884,5565,0,1774133912,13168.04476258999,30767.36090226,53281.16871096001 2026-03-21,22:58:35.000,80,11149820,5725,0,1774133914,13167.93024532,28462.45752225,53281.21063368 2026-03-21,22:58:36.000,80,11149782,5645,0,1774133915,13167.80899174,25696.900545869998,53281.2525564 2026-03-21,22:58:37.000,80,11149789,6084,0,1774133916,13167.714683399994,33993.55032762,53281.2525564 2026-03-21,22:58:38.000,80,11149854,5684,0,1774133917,13167.687738159999,29384.117171489997,53281.14076248 2026-03-21,22:58:39.000,80,11149695,6084,0,1774133918,13167.600166129989,28462.217851830006,53281.23159504 2026-03-21,22:58:40.000,80,11149805,6124,0,1774133919,13167.559748269989,31227.84531951,53281.16871096001 2026-03-21,22:58:41.000,80,11149841,6165,0,1774133920,13167.485648859998,30766.818119250005,53281.105826880004 2026-03-21,22:58:42.000,80,11149773,5925,0,1774133921,13167.478912549988,29383.877501070005,53281.03595568 2026-03-21,22:58:43.000,80,11149757,6084,0,1774133922,13167.371131589993,30766.670087520004,53281.02896856001 2026-03-21,22:58:44.000,80,11149772,5525,0,1774133923,13167.364395279998,33071.29150233,53280.96608448 2026-03-21,22:58:46.000,80,11149904,5684,0,1774133925,13167.216196460002,28461.95703402,53281.02198144 2026-03-21,22:58:47.000,80,11149875,6245,0,1774133926,13167.169042289992,28461.914739240005,53280.98005872001 2026-03-21,22:58:48.000,80,11149720,5725,0,1774133927,13167.067997639992,31688.280392850007,53280.91018752001 2026-03-21,22:58:49.000,80,11149762,5565,0,1774133928,13166.987161919991,30766.493859270005,53280.82634208 2026-03-21,22:58:50.000,80,11149692,5605,0,1774133929,13166.88611726999,32149.096119210008,53280.74948376 2026-03-21,22:58:51.000,80,11149909,6124,0,1774133930,13166.926535129991,26157.0748014,53280.770445120004 2026-03-21,22:58:52.000,80,11149738,5765,0,1774133931,13166.89285358,28000.704261599996,53280.81236784001 2026-03-21,22:58:53.000,80,11149817,5925,0,1774133932,13166.838963099995,31227.133357380008,53280.75647088 2026-03-21,22:58:54.000,80,11149784,5645,0,1774133933,13166.80528154999,35375.468821949995,53280.71454816001 2026-03-21,22:58:55.000,80,11149775,6124,0,1774133934,13166.76486368999,31688.075968079997,53280.63070272 2026-03-21,22:58:57.000,80,11149755,6324,0,1774133936,13166.657082729995,28000.528033349998,53280.672625440006 2026-03-21,22:58:58.000,80,11149783,6124,0,1774133937,13166.54930177,35375.34193761001,53280.70756104 2026-03-21,22:58:59.000,80,11149778,5845,0,1774133938,13166.556038079994,25234.91466393,53280.70057392 2026-03-21,22:59:00.000,80,11149857,6005,0,1774133939,13166.454993429994,31226.950079999995,53280.58179288 2026-03-21,22:59:01.000,80,11149751,6205,0,1774133940,13166.428048189999,28000.429345530007,53280.66563832001 2026-03-21,22:59:02.000,80,11149849,6245,0,1774133941,13166.333739849993,28461.33671058,53280.63070272 2026-03-21,22:59:03.000,80,11149790,5765,0,1774133942,13166.306794609998,28461.33671058,53280.58179288 2026-03-21,22:59:04.000,80,11149724,5845,0,1774133943,13166.246167819998,28922.187682589996,53280.58878 2026-03-21,22:59:05.000,80,11149729,6124,0,1774133944,13166.165332099998,29383.193735459994,53280.58878 2026-03-21,22:59:06.000,80,11149813,6365,0,1774133945,13166.124914239997,28461.294415800003,53280.51192168 2026-03-21,22:59:08.000,80,11149837,6324,0,1774133947,13165.929561249992,27078.452485439993,53280.504934560005 2026-03-21,22:59:09.000,80,11149882,5485,0,1774133948,13165.895879700001,32609.622831240005,53280.435063360004 2026-03-21,22:59:10.000,80,11149814,5765,0,1774133949,13165.828516599991,30765.979272779994,53280.42108912 2026-03-21,22:59:11.000,80,11149818,5845,0,1774133950,13165.747680879991,33992.44361421,53280.3442308 2026-03-21,22:59:12.000,80,11149819,6084,0,1774133951,13165.63316361,32609.721519059996,53280.33025656001 2026-03-21,22:59:13.000,80,11149810,5725,0,1774133952,13165.64663622999,29844.087002250002,53280.30230808 2026-03-21,22:59:14.000,80,11149839,5884,0,1774133953,13165.56580050999,31687.786953749994,53280.23243688 2026-03-21,22:59:15.000,80,11149810,5684,0,1774133954,13165.55232789,28461.414251010006,53280.29532096 2026-03-21,22:59:16.000,80,11149787,6245,0,1774133955,13165.498437409995,27539.606570040007,53280.2743596 2026-03-21,22:59:17.000,80,11149778,5805,0,1774133956,13165.498437409995,34453.393274040005,53280.24641112 2026-03-21,22:59:19.000,80,11149748,5965,0,1774133958,13165.45128324,26156.799885329994,53280.14160432001 2026-03-21,22:59:20.000,80,11149766,5645,0,1774133959,13165.38392013999,30766.014518430005,53280.1346172 2026-03-21,22:59:21.000,80,11149788,5245,0,1774133960,13165.34350227999,31226.90073609,53280.11365584001 2026-03-21,22:59:22.000,80,11149916,5684,0,1774133961,13165.309820729999,28000.408198139994,53280.050771760005 2026-03-21,22:59:23.000,80,11149821,6205,0,1774133962,13165.30308441999,31687.87859244,53280.050771760005 2026-03-21,22:59:24.000,80,11149913,6045,0,1774133963,13165.208776079999,23852.122077480002,53279.980900560004 2026-03-21,22:59:25.000,80,11149822,5485,0,1774133964,13165.121204049989,30305.043711210004,53280.0298104 2026-03-21,22:59:26.000,80,11149747,6284,0,1774133965,13165.053840949993,28000.372952489997,53279.980900560004 2026-03-21,22:59:27.000,80,11149800,5925,0,1774133966,13165.020159399988,28000.34475597,53279.85513240001 2026-03-21,22:59:28.000,80,11149794,5725,0,1774133967,13164.993214159993,24773.894512800005,53279.883080880005 2026-03-21,22:59:30.000,80,11149858,6165,0,1774133969,13164.939323680002,30304.973219909996,53279.79923544 2026-03-21,22:59:31.000,80,11149770,5725,0,1774133970,13164.858487960002,28922.117191290003,53279.715390000005 2026-03-21,22:59:32.000,80,11149793,6165,0,1774133971,13164.845015339997,28000.35885423,53279.73635136001 2026-03-21,22:59:33.000,80,11149755,6005,0,1774133972,13164.858487960002,29844.09405138,53279.73635136001 2026-03-21,22:59:34.000,80,11149874,5725,0,1774133973,13164.824806409997,31687.751708099997,53279.6455188 2026-03-21,22:59:35.000,80,11149805,6084,0,1774133974,13164.770915929992,31687.73760984,53279.62455744 2026-03-21,22:59:36.000,80,11149762,5645,0,1774133975,13164.757443310002,27078.480681960005,53279.6804544 2026-03-21,22:59:37.000,80,11149812,5805,0,1774133976,13164.743970689997,30766.08500973,53279.62455744 2026-03-21,22:59:38.000,80,11149696,5684,0,1774133977,13164.717025450002,32148.835301400002,53279.54071200001 2026-03-21,22:59:39.000,80,11149939,6205,0,1774133978,13164.710289139992,29844.213886590005,53279.58962184001 2026-03-21,22:59:41.000,80,11149730,5965,0,1774133980,13164.615980800001,31227.189750420002,53279.48481504 2026-03-21,22:59:42.000,80,11149690,5805,0,1774133981,13164.622717109996,23852.333551379998,53279.35205976001 2026-03-21,22:59:43.000,80,11149829,6165,0,1774133982,13164.528408769991,28922.575384740005,53279.35205976001 2026-03-21,22:59:44.000,80,11149657,6124,0,1774133983,13164.521672459996,31227.189750420002,53279.31712416 2026-03-21,22:59:45.000,80,11149839,6205,0,1774133984,13164.43410043,27078.85428585,53279.32411128001 2026-03-21,22:59:46.000,80,11149830,5565,0,1774133985,13164.36673732999,30305.452560749996,53279.163407520005 2026-03-21,22:59:47.000,80,11149618,5605,0,1774133986,13164.339792089995,29383.666027169995,53279.261227200004 2026-03-21,22:59:48.000,80,11149913,6205,0,1774133987,13164.279165299995,29844.60158874,53279.093536320004 2026-03-21,22:59:49.000,80,11149885,6045,0,1774133988,13164.2118022,27079.01641584,53279.15642040001 2026-03-21,22:59:50.000,80,11149774,5765,0,1774133989,13164.10402123999,31688.34383502,53279.15642040001 2026-03-21,22:59:52.000,80,11149772,5525,0,1774133991,13163.962558729989,31688.52006327,53279.07257496 2026-03-21,22:59:53.000,80,11149734,5605,0,1774133992,13163.955822419994,25235.683019100004,53279.0516136 2026-03-21,22:59:54.000,80,11149808,5684,0,1774133993,13163.854777769993,28001.218848090008,53278.93981968001 2026-03-21,22:59:55.000,80,11149843,6245,0,1774133994,13163.807623599998,31227.908761679995,53279.03065224 2026-03-21,22:59:56.000,80,11149978,5725,0,1774133995,13163.632479539992,33993.59967153,53278.90488408 2026-03-21,22:59:57.000,80,11149758,5725,0,1774133996,13163.672897399993,28462.387030950005,53278.828025760005 2026-03-21,22:59:58.000,80,11149868,5565,0,1774133997,13163.585325369997,33532.882632990004,53278.890909839996 2026-03-21,22:59:59.000,80,11149807,6124,0,1774133998,13163.565116439997,27079.83411492,53278.83501288 2026-03-21,23:00:00.000,80,11149715,6165,0,1774133999,13163.484280719997,29845.54617216,53278.77212880001 2026-03-21,23:00:01.000,80,11149865,6084,0,1774134000,13163.437126550001,29845.503877380004,53278.70225760001 2026-03-21,23:00:03.000,80,11149839,6205,0,1774134002,13163.322609279996,29845.71535128,53278.61841216 2026-03-21,23:00:04.000,80,11149795,6205,0,1774134003,13163.26871879999,30306.643863720004,53278.63937352 2026-03-21,23:00:05.000,80,11149807,6045,0,1774134004,13163.25524618,28462.94391222,53278.48565688001 2026-03-21,23:00:06.000,80,11149816,5405,0,1774134005,13163.21482832,28002.12113673,53278.53456672001 2026-03-21,23:00:07.000,80,11149920,5645,0,1774134006,13163.11378367,31689.577432770006,53278.48565688001 2026-03-21,23:00:08.000,80,11149843,6045,0,1774134007,13163.100311049995,28923.90062118,53278.47168264 2026-03-21,23:00:09.000,80,11149777,6245,0,1774134008,13163.01273902,29384.765691449997,53278.49963112 2026-03-21,23:00:10.000,80,11149762,5805,0,1774134009,13163.03294795,28462.93686309,53278.373862960005 2026-03-21,23:00:11.000,80,11149835,6245,0,1774134010,13162.90495805999,30306.813042840004,53278.34591448001 2026-03-21,23:00:12.000,80,11149695,6205,0,1774134011,13162.88474912999,33533.39017035,53278.33892736 2026-03-21,23:00:14.000,80,11149762,6124,0,1774134013,13162.871276509999,31689.852348839995,53278.26905616001 2026-03-21,23:00:15.000,80,11149799,6205,0,1774134014,13162.810649719999,30767.960078310003,53278.24809480001 2026-03-21,23:00:16.000,80,11149856,5805,0,1774134015,13162.743286619989,26619.596417220004,53278.15027512001 2026-03-21,23:00:17.000,80,11149728,5684,0,1774134016,13162.776968169994,30307.151401080002,53278.087391040004 2026-03-21,23:00:18.000,80,11149845,6165,0,1774134017,13162.756759239994,27080.574273570004,53278.10136528001 2026-03-21,23:00:19.000,80,11149826,5565,0,1774134018,13162.770231859999,30307.16549934,53278.08040392001 2026-03-21,23:00:20.000,80,11149790,5684,0,1774134019,13162.797177099994,33533.72147946,53277.96861 2026-03-21,23:00:21.000,80,11149810,5725,0,1774134020,13162.84433126999,28463.486695230007,53277.98258424001 2026-03-21,23:00:22.000,80,11149797,5884,0,1774134021,13162.90495805999,27080.644764869998,53278.06642968 2026-03-21,23:00:23.000,80,11149681,6205,0,1774134022,13162.918430679994,28463.55718653,53278.0035456 2026-03-21,23:00:25.000,80,11149823,6124,0,1774134024,13162.938639609994,28463.691120000003,53277.919700160004 2026-03-21,23:00:26.000,80,11149819,6205,0,1774134025,13162.88474912999,33534.06688683,53277.8987388 2026-03-21,23:00:27.000,80,11149852,5725,0,1774134026,13162.837594959994,28924.704222,53277.884764559996 2026-03-21,23:00:28.000,80,11149792,5805,0,1774134027,13162.750022929999,26159.231835180006,53277.870790320005 2026-03-21,23:00:29.000,80,11149840,5565,0,1774134028,13162.689396139998,27542.052618150003,53277.73104792 2026-03-21,23:00:30.000,80,11149844,5565,0,1774134029,13162.669187209998,25698.359715779996,53277.66816384 2026-03-21,23:00:31.000,80,11149778,5884,0,1774134030,13162.682659829989,29846.82911382,53277.69611232001 2026-03-21,23:00:32.000,80,11149862,5684,0,1774134031,13162.682659829989,32151.57036384,53277.73104792 2026-03-21,23:00:33.000,80,11149807,6324,0,1774134032,13162.689396139998,32151.605609489998,53277.63322824 2026-03-21,23:00:34.000,80,11149799,6045,0,1774134033,13162.689396139998,27542.179502490006,53277.61226688 2026-03-21,23:00:36.000,80,11149813,6205,0,1774134035,13162.696132449993,28925.063727629997,53277.57733128001 2026-03-21,23:00:37.000,80,11149875,6045,0,1774134036,13162.615296729993,26620.308379349997,53277.5144472 2026-03-21,23:00:38.000,80,11149711,6205,0,1774134037,13162.588351489998,23393.766497489996,53277.43060176001 2026-03-21,23:00:39.000,80,11149839,6124,0,1774134038,13162.534461009993,27081.25099005,53277.50746008001 2026-03-21,23:00:40.000,80,11149745,6165,0,1774134039,13162.514252079993,33995.32670838,53277.40265328 2026-03-21,23:00:41.000,80,11149739,6124,0,1774134040,13162.413207429992,33534.36295029,53277.3747048 2026-03-21,23:00:42.000,80,11149842,5684,0,1774134041,13162.406471119997,26620.202642400007,53277.437588880006 2026-03-21,23:00:43.000,80,11149761,5965,0,1774134042,13162.305426469997,27542.109011189998,53277.486498720005 2026-03-21,23:00:44.000,80,11149819,6165,0,1774134043,13162.251535989992,27542.017372500006,53277.34675632 2026-03-21,23:00:45.000,80,11149790,5645,0,1774134044,13162.305426469997,27081.145253099996,53277.31182072001 2026-03-21,23:00:47.000,80,11149785,6045,0,1774134046,13162.190909199991,28924.85930286,53277.24194952001 2026-03-21,23:00:48.000,80,11149800,5565,0,1774134047,13162.157227650001,28002.945884939996,53277.102207120006 2026-03-21,23:00:49.000,80,11149713,6205,0,1774134048,13162.157227650001,25237.33251552,53277.08823288 2026-03-21,23:00:50.000,80,11149895,6124,0,1774134049,13162.137018720001,37221.791049809995,53277.0602844 2026-03-21,23:00:51.000,80,11149815,6124,0,1774134050,13162.110073479991,28463.909643029998,53277.12316848001 2026-03-21,23:00:52.000,80,11149694,5605,0,1774134051,13162.137018720001,28002.91063929,53276.99740032 2026-03-21,23:00:53.000,80,11149814,5405,0,1774134052,13162.157227650001,32612.364942810003,53277.00438744001 2026-03-21,23:00:54.000,80,11149846,5845,0,1774134053,13162.204381819996,25237.290220740004,53276.94849048 2026-03-21,23:00:55.000,80,11149788,5645,0,1774134054,13162.190909199991,30768.48171393,53276.96945184 2026-03-21,23:00:56.000,80,11149807,6124,0,1774134055,13162.285217539997,32612.25215673,53277.0602844 2026-03-21,23:00:58.000,80,11149768,5765,0,1774134057,13162.298690160002,23393.42109012,53276.87163216 2026-03-21,23:00:59.000,80,11149810,5565,0,1774134058,13162.332371709992,26158.914624330006,53276.864645040005 2026-03-21,23:01:00.000,80,11149662,5605,0,1774134059,13162.366053259997,29385.456506190007,53276.8506708 2026-03-21,23:01:01.000,80,11149840,5925,0,1774134060,13162.440152670002,25237.00825554,53276.864645040005 2026-03-21,23:01:02.000,80,11149784,5805,0,1774134061,13162.500779460002,25236.888420329997,53276.80874808001 2026-03-21,23:01:03.000,80,11149712,5645,0,1774134062,13162.527724699998,30307.045664129997,53276.84368368 2026-03-21,23:01:04.000,80,11149811,6124,0,1774134063,13162.487306839997,32150.78791041,53276.80176096 2026-03-21,23:01:05.000,80,11149813,6165,0,1774134064,13162.534461009993,30306.946976310006,53276.71791552001 2026-03-21,23:01:06.000,80,11149837,6205,0,1774134065,13162.507515769998,28463.120140469997,53276.815735200005 2026-03-21,23:01:07.000,80,11149827,6084,0,1774134066,13162.554669939993,23853.708131730004,53276.73188976 2026-03-21,23:01:09.000,80,11149737,6445,0,1774134068,13162.635505659993,28923.787835099996,53276.75983824001 2026-03-21,23:01:10.000,80,11149775,6124,0,1774134069,13162.702868759989,32611.251180270003,53276.71092840001 2026-03-21,23:01:11.000,80,11149776,5725,0,1774134070,13162.696132449993,31228.261218180007,53276.68297992 2026-03-21,23:01:12.000,80,11149902,5605,0,1774134071,13162.743286619989,29845.37699304,53276.696954160005 2026-03-21,23:01:13.000,80,11149756,5285,0,1774134072,13162.776968169994,32150.019555239996,53276.71791552001 2026-03-21,23:01:14.000,80,11149852,5565,0,1774134073,13162.82412233999,28462.387030950005,53276.55721176 2026-03-21,23:01:15.000,80,11149818,5684,0,1774134074,13162.817386029994,27540.424269120005,53276.58516024 2026-03-21,23:01:16.000,80,11149847,6324,0,1774134075,13162.86454019999,29844.8976522,53276.63407008 2026-03-21,23:01:17.000,80,11149806,5725,0,1774134076,13162.783704479989,30766.796971860007,53276.66900568001 2026-03-21,23:01:18.000,80,11149805,6124,0,1774134077,13162.803913409989,25235.520889110005,53276.55721176 2026-03-21,23:01:20.000,80,11149733,6365,0,1774134079,13162.86454019999,28922.815055159997,53276.59214736001 2026-03-21,23:01:21.000,80,11149832,5684,0,1774134080,13162.92516698999,29844.516999180007,53276.51528904 2026-03-21,23:01:22.000,80,11149790,5725,0,1774134081,13162.979057469995,28922.603581260002,53276.48734056 2026-03-21,23:01:23.000,80,11149799,6045,0,1774134082,13162.9319033,28000.774752900004,53276.4663792 2026-03-21,23:01:24.000,80,11149729,6245,0,1774134083,13162.99253009,23852.361747899995,53276.54323752001 2026-03-21,23:01:25.000,80,11149773,6124,0,1774134084,13162.96558484999,30305.332725540007,53276.44541784 2026-03-21,23:01:26.000,80,11149832,5805,0,1774134085,13162.99253009,19243.097770890003,53276.48734056 2026-03-21,23:01:27.000,80,11149798,5525,0,1774134086,13162.99253009,25235.055646530003,53276.47336632001 2026-03-21,23:01:28.000,80,11149764,5325,0,1774134087,13162.979057469995,33531.895754790006,53276.35458528001 2026-03-21,23:01:29.000,80,11149881,6045,0,1774134088,13162.98579377999,29383.426356750002,53276.45939208 2026-03-21,23:01:31.000,80,11149743,6165,0,1774134090,13163.039684259995,32148.955136610006,53276.45240496001 2026-03-21,23:01:32.000,80,11149787,6045,0,1774134091,13162.99253009,33992.64098985,53276.40349512001 2026-03-21,23:01:33.000,80,11149822,5884,0,1774134092,13162.97232116,29383.29947241,53276.47336632001 2026-03-21,23:01:34.000,80,11149821,6165,0,1774134093,13162.94537591999,31226.928932609997,53276.44541784 2026-03-21,23:01:35.000,80,11149892,5605,0,1774134094,13162.938639609994,23851.99519314,53276.38952088 2026-03-21,23:01:36.000,80,11149692,5645,0,1774134095,13162.88474912999,24312.98009862,53276.34759816 2026-03-21,23:01:37.000,80,11149659,6045,0,1774134096,13162.871276509999,28461.34375971,53276.361572400005 2026-03-21,23:01:38.000,80,11149760,5485,0,1774134097,13162.871276509999,28922.13833868,53276.36855952 2026-03-21,23:01:39.000,80,11149850,5765,0,1774134098,13162.90495805999,29843.924872260002,53276.38952088 2026-03-21,23:01:40.000,80,11149766,5605,0,1774134099,13162.90495805999,29843.854380959994,53276.35458528001 2026-03-21,23:01:42.000,80,11149849,6205,0,1774134101,13162.918430679994,34913.96228085,53276.35458528001 2026-03-21,23:01:43.000,80,11149796,5725,0,1774134102,13162.91169437,28460.920811910008,53276.312662560005 2026-03-21,23:01:44.000,80,11149807,6005,0,1774134103,13162.999266399995,29382.79898418,53276.263752720006 2026-03-21,23:01:45.000,80,11149774,5565,0,1774134104,13162.999266399995,26156.25005319,53276.38253376001 2026-03-21,23:01:46.000,80,11149820,5845,0,1774134105,13162.958848539995,29382.65800158,53276.361572400005 2026-03-21,23:01:47.000,80,11149850,5645,0,1774134106,13162.98579377999,29382.573412020007,53276.25676560001 2026-03-21,23:01:48.000,80,11149803,5965,0,1774134107,13162.97232116,31687.145482919994,53276.27073984 2026-03-21,23:01:49.000,80,11149799,5884,0,1774134108,13163.080102119995,21546.781651409998,53276.24977848 2026-03-21,23:01:50.000,80,11149912,5565,0,1774134109,13163.05315688,28460.561306279997,53276.31964968 2026-03-21,23:01:51.000,80,11149787,6124,0,1774134110,13163.09357474,29843.248155780006,53276.27772696 2026-03-21,23:01:53.000,80,11149707,6284,0,1774134112,13163.02621163999,29843.205860999995,53276.38952088 2026-03-21,23:01:54.000,80,11149720,5445,0,1774134113,13163.03294795,30764.978296319998,53276.27073984 2026-03-21,23:01:55.000,80,11149798,5725,0,1774134114,13163.07336581,30303.922899540004,53276.30567544001 2026-03-21,23:01:56.000,80,11149783,6124,0,1774134115,13163.14746521999,24772.84419243,53276.34759816 2026-03-21,23:01:57.000,80,11149831,6205,0,1774134116,13163.04642056999,32608.487921310007,53276.312662560005 2026-03-21,23:01:58.000,80,11149900,5765,0,1774134117,13163.00600270999,24311.83109043,53276.27073984 2026-03-21,23:01:59.000,80,11149796,6124,0,1774134118,13162.97232116,30303.845359109997,53276.263752720006 2026-03-21,23:02:00.000,80,11149911,5925,0,1774134119,13162.97232116,27999.153453000006,53276.242791360004 2026-03-21,23:02:01.000,80,11149809,6284,0,1774134120,13162.95211223,32147.41842627,53276.25676560001 2026-03-21,23:02:02.000,80,11149885,5845,0,1774134121,13162.94537591999,31225.59664704,53276.28471408001 2026-03-21,23:02:04.000,80,11149923,6124,0,1774134123,13162.99253009,30303.704376509995,53276.21484288001 2026-03-21,23:02:05.000,80,11149877,6405,0,1774134124,13163.04642056999,27999.104109089996,53276.25676560001 2026-03-21,23:02:06.000,80,11149793,6124,0,1774134125,13163.06662949999,28920.925888319995,53276.263752720006 2026-03-21,23:02:07.000,80,11149888,5645,0,1774134126,13163.04642056999,29381.83325337,53276.30567544001 2026-03-21,23:02:08.000,80,11149845,6084,0,1774134127,13163.080102119995,27077.127248999997,53276.22183 2026-03-21,23:02:09.000,80,11149921,5925,0,1774134128,13163.08683842999,31225.46271357,53276.31964968 2026-03-21,23:02:10.000,80,11149853,5965,0,1774134129,13163.100311049995,28920.820151370004,53276.31964968 2026-03-21,23:02:11.000,80,11149891,6005,0,1774134130,13163.10704735999,26155.347764549995,53276.312662560005 2026-03-21,23:02:12.000,80,11149846,5684,0,1774134131,13163.09357474,29381.727516419996,53276.40349512001 2026-03-21,23:02:13.000,80,11149893,6124,0,1774134132,13162.99253009,28920.827200500004,53276.33362392001 2026-03-21,23:02:15.000,80,11149828,5725,0,1774134134,13162.830858649999,28459.997375880004,53276.20785576001 2026-03-21,23:02:16.000,80,11149861,6205,0,1774134135,13162.736550309994,31686.43352079,53276.25676560001 2026-03-21,23:02:17.000,80,11149940,5765,0,1774134136,13162.635505659993,31686.44056992,53276.242791360004 2026-03-21,23:02:18.000,80,11149882,5884,0,1774134137,13162.561406250003,31225.568450520004,53276.18689440001 2026-03-21,23:02:19.000,80,11149844,5525,0,1774134138,13162.547933629998,25694.595480360003,53276.22881712 2026-03-21,23:02:20.000,80,11149810,5325,0,1774134139,13162.500779460002,32608.438577399997,53276.21484288001 2026-03-21,23:02:21.000,80,11149872,5645,0,1774134140,13162.446888979997,31225.744678770003,53276.22881712 2026-03-21,23:02:22.000,80,11149817,5725,0,1774134141,13162.467097909997,32147.57350713,53276.27073984 2026-03-21,23:02:23.000,80,11149897,6084,0,1774134142,13162.487306839997,35834.95226274,53276.242791360004 2026-03-21,23:02:24.000,80,11149827,6084,0,1774134143,13162.473834219993,28460.314586730005,53276.20785576001 2026-03-21,23:02:26.000,80,11149755,5725,0,1774134145,13162.460361600002,26155.735466700004,53276.20086864 2026-03-21,23:02:27.000,80,11149931,5965,0,1774134146,13162.426680049997,28460.229997169998,53276.28471408001 2026-03-21,23:02:28.000,80,11149865,5925,0,1774134147,13162.345844329997,28460.335734120003,53276.23580424001 2026-03-21,23:02:29.000,80,11149826,5405,0,1774134148,13162.231327059992,28460.37097977,53276.21484288001 2026-03-21,23:02:30.000,80,11149840,5405,0,1774134149,13162.184172889996,30304.176668219996,53276.18689440001 2026-03-21,23:02:31.000,80,11149777,6245,0,1774134150,13161.98881989999,26616.847256520006,53276.12401032 2026-03-21,23:02:32.000,80,11149731,6124,0,1774134151,13161.96861096999,30765.091082400002,53276.05413912 2026-03-21,23:02:33.000,80,11149873,5925,0,1774134152,13161.901247869995,30304.12732431,53276.0122164 2026-03-21,23:02:34.000,80,11149838,5445,0,1774134153,13161.881038939995,24773.14730502,53276.00522928 2026-03-21,23:02:35.000,80,11149855,5525,0,1774134154,13161.84735738999,31226.118282659998,53276.15894592 2026-03-21,23:02:37.000,80,11149764,5405,0,1774134156,13161.699158569994,30304.240110390005,53276.03317776 2026-03-21,23:02:38.000,80,11149779,5965,0,1774134157,13161.672213329999,24773.027469809997,53276.00522928 2026-03-21,23:02:39.000,80,11149862,5645,0,1774134158,13161.631795469999,25233.9912279,53276.04715200001 2026-03-21,23:02:40.000,80,11149828,4725,0,1774134159,13161.591377609999,29382.277348560005,53275.92138384001 2026-03-21,23:02:41.000,80,11149726,5485,0,1774134160,13161.571168679999,30304.085029530004,53276.00522928 2026-03-21,23:02:42.000,80,11149681,5925,0,1774134161,13161.517278199994,27538.54215141,53275.93535808 2026-03-21,23:02:43.000,80,11149671,6084,0,1774134162,13161.463387719989,26616.6075861,53275.91439672 2026-03-21,23:02:44.000,80,11149810,5605,0,1774134163,13161.449915099998,26616.621684359998,53275.90042248001 2026-03-21,23:02:45.000,80,11149783,6324,0,1774134164,13161.389288309998,33991.238212979995,53275.94933232001 2026-03-21,23:02:46.000,80,11149840,5645,0,1774134165,13161.348870449998,26616.522996540007,53275.9423452 2026-03-21,23:02:48.000,80,11149633,6165,0,1774134167,13161.281507350002,27077.458558109996,53275.87946112001 2026-03-21,23:02:49.000,80,11149659,6124,0,1774134168,13161.200671630002,29843.036681879996,53275.809589920005 2026-03-21,23:02:50.000,80,11149704,4925,0,1774134169,13161.207407939997,30303.97929258,53275.80260280001 2026-03-21,23:02:51.000,80,11149749,5805,0,1774134170,13161.133308529992,25233.913687470005,53275.82356416 2026-03-21,23:02:52.000,80,11149758,5405,0,1774134171,13161.086154359997,29843.043731009995,53275.8375384 2026-03-21,23:02:53.000,80,11149948,5605,0,1774134172,13161.146781149997,28921.109165700007,53275.72574448 2026-03-21,23:02:54.000,80,11149720,5725,0,1774134173,13161.099626980002,27999.252140819997,53275.75369296001 2026-03-21,23:02:55.000,80,11149809,5684,0,1774134174,13161.018791260001,29843.00848536,53275.697796 2026-03-21,23:02:56.000,80,11149879,6205,0,1774134175,13161.065945429997,30303.936997800003,53275.74670584 2026-03-21,23:02:57.000,80,11149932,5405,0,1774134176,13160.985109709996,33069.25430376,53275.73273160001 2026-03-21,23:02:59.000,80,11149819,6245,0,1774134178,13160.931219229991,29381.805056850004,53275.60696344 2026-03-21,23:03:00.000,80,11149798,5925,0,1774134179,13160.924482919996,23389.8683286,53275.59997632 2026-03-21,23:03:01.000,80,11149835,5965,0,1774134180,13160.870592439991,28920.72146355,53275.65587328 2026-03-21,23:03:02.000,80,11149698,5485,0,1774134181,13160.904273989996,27537.964122749996,53275.62093768 2026-03-21,23:03:03.000,80,11149747,5884,0,1774134182,13160.89753768,29842.52209539,53275.54407936001 2026-03-21,23:03:04.000,80,11149802,5445,0,1774134183,13160.85711982,27076.965119009998,53275.60696344 2026-03-21,23:03:05.000,80,11149743,6165,0,1774134184,13160.89753768,30764.083056810006,53275.46722104001 2026-03-21,23:03:06.000,80,11149735,5965,0,1774134185,13160.823438269996,23389.41718428,53275.4881824 2026-03-21,23:03:07.000,80,11149767,5565,0,1774134186,13160.7762841,32607.663173099994,53275.4532468 2026-03-21,23:03:08.000,80,11149548,5285,0,1774134187,13160.80996564999,30763.913877690007,53275.51613088001 2026-03-21,23:03:10.000,80,11149791,6084,0,1774134189,13160.76954778999,25693.643847810003,53275.36241424 2026-03-21,23:03:11.000,80,11149768,5405,0,1774134190,13160.78975671999,30763.624863360004,53275.355427120005 2026-03-21,23:03:12.000,80,11149778,5565,0,1774134191,13160.81670196,32146.318761989998,53275.27158168 2026-03-21,23:03:13.000,80,11149741,5765,0,1774134192,13160.863856129996,28458.862465950006,53275.39734984001 2026-03-21,23:03:14.000,80,11149791,5805,0,1774134193,13160.870592439991,26615.113170540004,53275.41831120001 2026-03-21,23:03:15.000,80,11149832,5445,0,1774134194,13160.870592439991,31685.122382610003,53275.34145288 2026-03-21,23:03:16.000,80,11149745,5805,0,1774134195,13160.803229339996,27997.715430480006,53275.36940136001 2026-03-21,23:03:17.000,80,11149845,5925,0,1774134196,13160.85711982,29380.374083460003,53275.29254304 2026-03-21,23:03:18.000,80,11149748,5485,0,1774134197,13160.79649303,27997.567398750005,53275.26459456 2026-03-21,23:03:19.000,80,11149836,5245,0,1774134198,13160.80996564999,32606.584656210005,53275.21568472 2026-03-21,23:03:21.000,80,11149810,5965,0,1774134200,13160.931219229991,26153.670071610002,53275.21568472 2026-03-21,23:03:22.000,80,11149700,5525,0,1774134201,13161.025527569996,30762.771918629995,53275.20869760001 2026-03-21,23:03:23.000,80,11149874,5645,0,1774134202,13161.059209120001,27075.5059491,53275.257607440006 2026-03-21,23:03:24.000,80,11149742,5525,0,1774134203,13161.133308529992,29380.014577830007,53275.187736240005 2026-03-21,23:03:25.000,80,11149818,5645,0,1774134204,13161.166990079997,30301.74471837,53275.18074912001 2026-03-21,23:03:26.000,80,11149716,5605,0,1774134205,13161.160253770002,33067.21710518999,53275.15978776001 2026-03-21,23:03:27.000,80,11149763,6084,0,1774134206,13161.315188899993,30301.822258800006,53275.22267184 2026-03-21,23:03:28.000,80,11149873,5805,0,1774134207,13161.274771039993,33067.17481041,53275.236646080004 2026-03-21,23:03:29.000,80,11149834,5645,0,1774134208,13161.348870449998,29379.92998827,53275.13183928001 2026-03-21,23:03:30.000,80,11149775,6405,0,1774134209,13161.429706169998,29379.90884088,53275.14581352 2026-03-21,23:03:32.000,80,11149795,5925,0,1774134211,13161.396024619993,30301.822258800006,53275.138826400005 2026-03-21,23:03:33.000,80,11149929,5805,0,1774134212,13161.436442479993,27997.348875719996,53275.173762 2026-03-21,23:03:34.000,80,11149831,5805,0,1774134213,13161.429706169998,29380.049823480003,53275.15978776001 2026-03-21,23:03:35.000,80,11149794,5525,0,1774134214,13161.375815689993,28458.29148642,53275.11087792001 2026-03-21,23:03:36.000,80,11149822,5684,0,1774134215,13161.342134140003,29380.08506913,53275.00607112 2026-03-21,23:03:37.000,80,11149767,6045,0,1774134216,13161.335397829993,32145.50811204,53275.03401960001 2026-03-21,23:03:38.000,80,11149827,6124,0,1774134217,13161.449915099998,27997.29248268,53275.11087792001 2026-03-21,23:03:39.000,80,11149821,6045,0,1774134218,13161.584641299989,29840.92194288,53275.11087792001 2026-03-21,23:03:40.000,80,11149781,6005,0,1774134219,13161.652004399999,29379.901791750002,53275.18074912001 2026-03-21,23:03:41.000,80,11149718,5365,0,1774134220,13161.71263119,30762.70847646,53275.306517280005 2026-03-21,23:03:43.000,80,11149731,6365,0,1774134222,13161.618322849994,29379.979332179995,53275.19472336 2026-03-21,23:03:44.000,80,11149742,5684,0,1774134223,13161.497069269994,31684.579599599994,53275.08292944001 2026-03-21,23:03:45.000,80,11149817,6284,0,1774134224,13161.294979969993,27075.51299823,53275.09690368 2026-03-21,23:03:46.000,80,11149864,5565,0,1774134225,13161.288243659998,32145.522210299998,53275.020045360005 2026-03-21,23:03:47.000,80,11149830,5684,0,1774134226,13161.301716280002,31684.586648729994,53275.138826400005 2026-03-21,23:03:48.000,80,11149803,6084,0,1774134227,13161.294979969993,22005.391000079995,53275.1038908 2026-03-21,23:03:49.000,80,11149919,6445,0,1774134228,13161.315188899993,34449.995593379994,53275.06196808001 2026-03-21,23:03:50.000,80,11149780,5925,0,1774134229,13161.274771039993,27075.393163019995,53275.1038908 2026-03-21,23:03:51.000,80,11149776,5684,0,1774134230,13161.308452589998,24770.806993859995,53275.07594232 2026-03-21,23:03:52.000,80,11149860,5845,0,1774134231,13161.281507350002,28458.143454689998,53275.05498096 2026-03-21,23:03:54.000,80,11149720,6005,0,1774134233,13161.207407939997,31684.544353949997,53275.09690368 2026-03-21,23:03:55.000,80,11149850,5925,0,1774134234,13161.207407939997,32145.367129439997,53275.138826400005 2026-03-21,23:03:56.000,80,11149819,6084,0,1774134235,13161.180462700002,29380.056872610003,53275.13183928001 2026-03-21,23:03:57.000,80,11149849,6045,0,1774134236,13161.126572219997,26614.450552320006,53275.187736240005 2026-03-21,23:03:58.000,80,11149945,6005,0,1774134237,13161.099626980002,27075.5059491,53275.16677488 2026-03-21,23:03:59.000,80,11149732,5445,0,1774134238,13161.045736499997,29840.999483310006,53275.02703248 2026-03-21,23:04:00.000,80,11149781,6124,0,1774134239,13160.978373400001,32145.50811204,53275.15978776001 2026-03-21,23:04:01.000,80,11149890,5605,0,1774134240,13160.890801369991,32145.543357689996,53275.15280064 2026-03-21,23:04:02.000,80,11149853,6124,0,1774134241,13160.83691089,27997.29953181,53275.14581352 2026-03-21,23:04:03.000,80,11149795,6005,0,1774134242,13160.78975671999,26614.626780570004,53275.07594232 2026-03-21,23:04:05.000,80,11149806,5884,0,1774134244,13160.742602549995,29380.021626960006,53275.12485216 2026-03-21,23:04:06.000,80,11149695,6284,0,1774134245,13160.70892099999,28919.177704079993,53275.08292944001 2026-03-21,23:04:07.000,80,11149822,5765,0,1774134246,13160.621348969995,30301.90684836,53275.13183928001 2026-03-21,23:04:08.000,80,11149847,6124,0,1774134247,13160.53377694,27536.427412410005,53275.089916560006 2026-03-21,23:04:09.000,80,11149793,6124,0,1774134248,13160.44620490999,32145.557455949995,53275.04100672001 2026-03-21,23:04:10.000,80,11149840,5645,0,1774134249,13160.331687639999,28458.29148642,53275.09690368 2026-03-21,23:04:11.000,80,11149917,6045,0,1774134250,13160.298006089994,24310.181594010006,53275.00607112 2026-03-21,23:04:12.000,80,11149870,5684,0,1774134251,13160.223906679988,26614.67612448,53274.999084 2026-03-21,23:04:13.000,80,11149762,5845,0,1774134252,13160.170016199998,24310.125200969997,53275.04100672001 2026-03-21,23:04:14.000,80,11149770,5645,0,1774134253,13160.082444170002,27075.534145619997,53274.93619992 2026-03-21,23:04:16.000,80,11149873,6324,0,1774134255,13159.994872139992,30301.956192269994,53274.98510976 2026-03-21,23:04:17.000,80,11149819,6124,0,1774134256,13159.900563800002,34450.12247772,53274.95716128 2026-03-21,23:04:18.000,80,11149799,6124,0,1774134257,13159.779310220001,25692.86139438,53275.02703248 2026-03-21,23:04:19.000,80,11149817,6205,0,1774134258,13159.624375089996,31684.67123829,53275.01305824001 2026-03-21,23:04:20.000,80,11149818,5684,0,1774134259,13159.422285789995,26153.768759430008,53274.99209688001 2026-03-21,23:04:21.000,80,11149838,5645,0,1774134260,13159.24714172999,25692.819099600005,53274.95716128 2026-03-21,23:04:22.000,80,11149724,5765,0,1774134261,13159.031579809998,31223.763873239994,53274.81741888 2026-03-21,23:04:23.000,80,11149803,6165,0,1774134262,13158.842963130002,30301.850455320004,53274.81043176 2026-03-21,23:04:24.000,80,11149959,6084,0,1774134263,13158.755391099992,31223.67928368,53274.88030296 2026-03-21,23:04:25.000,80,11149842,5765,0,1774134264,13158.667819069997,28458.143454689998,53274.78248328 2026-03-21,23:04:27.000,80,11149807,6365,0,1774134266,13158.4185756,25231.71435891,53274.733573440004 2026-03-21,23:04:28.000,80,11149811,6005,0,1774134267,13158.31753095,25231.7355063,53274.67767648001 2026-03-21,23:04:29.000,80,11149827,6045,0,1774134268,13158.22995891999,29379.92293914,53274.60780528001 2026-03-21,23:04:30.000,80,11149792,5565,0,1774134269,13158.18954105999,31684.403371349996,53274.66370224 2026-03-21,23:04:31.000,80,11149813,6124,0,1774134270,13158.12891426999,26614.387110149997,53274.62177952 2026-03-21,23:04:32.000,80,11149811,6045,0,1774134271,13158.041342239994,27536.187741989997,53274.57286968 2026-03-21,23:04:33.000,80,11149762,5525,0,1774134272,13157.926824969989,32145.261392490007,53274.57985680001 2026-03-21,23:04:34.000,80,11149805,6045,0,1774134273,13157.913352349999,33067.01268042,53274.53094696001 2026-03-21,23:04:35.000,80,11149832,5485,0,1774134274,13157.819044009993,28919.036721480006,53274.62876664001 2026-03-21,23:04:36.000,80,11149727,5925,0,1774134275,13157.812307699998,27075.280376940005,53274.49601136 2026-03-21,23:04:38.000,80,11149901,6245,0,1774134277,13157.704526740003,29379.9370374,53274.53094696001 2026-03-21,23:04:39.000,80,11149806,5805,0,1774134278,13157.738208289993,27536.385117629994,53274.37024320001 2026-03-21,23:04:40.000,80,11149793,6205,0,1774134279,13157.711263049998,26153.67712074,53274.37024320001 2026-03-21,23:04:41.000,80,11149791,6205,0,1774134280,13157.650636259998,33528.342993269995,53274.30735912 2026-03-21,23:04:42.000,80,11149813,6045,0,1774134281,13157.630427329997,25232.04566802,53274.27941064 2026-03-21,23:04:43.000,80,11149829,6165,0,1774134282,13157.643899950002,27075.724472129994,53274.27941064 2026-03-21,23:04:44.000,80,11149843,6165,0,1774134283,13157.583273160002,32606.80317924,53274.25844928 2026-03-21,23:04:45.000,80,11149772,5684,0,1774134284,13157.623691020002,35372.303762580006,53274.181590960005 2026-03-21,23:04:46.000,80,11149803,6124,0,1774134285,13157.664108880002,30763.251259469995,53274.25844928 2026-03-21,23:04:47.000,80,11149825,5965,0,1774134286,13157.697790429993,30302.3861892,53274.21652656 2026-03-21,23:04:49.000,80,11149750,5845,0,1774134288,13157.711263049998,29380.592606489998,53274.16761672 2026-03-21,23:04:50.000,80,11149732,5485,0,1774134289,13157.717999359993,31224.236164949994,53274.10473264001 2026-03-21,23:04:51.000,80,11149843,6165,0,1774134290,13157.697790429993,28919.649995789994,53274.22351368001 2026-03-21,23:04:52.000,80,11149877,5965,0,1774134291,13157.744944599988,28919.812125779994,53274.10473264001 2026-03-21,23:04:53.000,80,11149851,6084,0,1774134292,13157.677581499993,29380.698343440003,53274.11870688 2026-03-21,23:04:54.000,80,11149844,5925,0,1774134293,13157.637163639993,32146.255319820004,53274.062809920004 2026-03-21,23:04:55.000,80,11149814,5684,0,1774134294,13157.650636259998,26615.15546532,53274.0208872 2026-03-21,23:04:56.000,80,11149844,5725,0,1774134295,13157.583273160002,28458.862465950006,53274.04184856 2026-03-21,23:04:57.000,80,11149807,6284,0,1774134296,13157.563064230002,30763.490929890002,53274.06979704 2026-03-21,23:04:58.000,80,11149749,5925,0,1774134297,13157.515910059992,30302.54831919,53274.04184856 2026-03-21,23:05:00.000,80,11149759,5884,0,1774134299,13157.408129099997,36755.31487206,53273.98595160001 2026-03-21,23:05:01.000,80,11149834,5605,0,1774134300,13157.347502309996,27537.033637589993,53274.04883568 2026-03-21,23:05:02.000,80,11149858,5605,0,1774134301,13157.334029689991,31685.277463470004,53274.0208872 2026-03-21,23:05:03.000,80,11149788,5805,0,1774134302,13157.232985039991,31224.313705380002,53273.99992584 2026-03-21,23:05:04.000,80,11149882,5565,0,1774134303,13157.266666589996,26615.127268800003,53273.88813192001 2026-03-21,23:05:05.000,80,11149847,5805,0,1774134304,13157.15214931999,27537.054784980006,53273.94402888 2026-03-21,23:05:06.000,80,11149834,5645,0,1774134305,13157.11846777,31685.221070429994,53273.98595160001 2026-03-21,23:05:07.000,80,11149756,5725,0,1774134306,13157.07131359999,28458.799023779997,53273.8811448 2026-03-21,23:05:08.000,80,11149843,6084,0,1774134307,13157.01742312,30302.449631370007,53273.88813192001 2026-03-21,23:05:09.000,80,11149964,5565,0,1774134308,13156.9365874,27997.842314819994,53273.87415768 2026-03-21,23:05:11.000,80,11149791,6365,0,1774134310,13156.78838857999,27076.006437329997,53273.86018344001 2026-03-21,23:05:12.000,80,11149873,5884,0,1774134311,13156.700816549994,29380.620803009995,53273.748389520006 2026-03-21,23:05:13.000,80,11149652,5765,0,1774134312,13156.640189759994,27076.041682979994,53273.75537664 2026-03-21,23:05:14.000,80,11149818,5725,0,1774134313,13156.505463559988,26614.97923707,53273.65056984001 2026-03-21,23:05:15.000,80,11149740,5605,0,1774134314,13156.512199869998,27536.96314629,53273.65056984001 2026-03-21,23:05:16.000,80,11149726,5725,0,1774134315,13156.364001050002,28458.76377813,53273.6365956 2026-03-21,23:05:17.000,80,11149804,5325,0,1774134316,13156.323583190002,31685.101235220005,53273.65755696 2026-03-21,23:05:18.000,80,11149751,5884,0,1774134317,13156.242747470002,27537.019539329995,53273.65056984001 2026-03-21,23:05:19.000,80,11149915,5845,0,1774134318,13156.209065919997,35372.472941700005,53273.5667244 2026-03-21,23:05:20.000,80,11149839,5805,0,1774134319,13156.128230199996,29380.592606489998,53273.54576304 2026-03-21,23:05:22.000,80,11149775,6245,0,1774134321,13155.95308613999,29380.656048660006,53273.48986608 2026-03-21,23:05:23.000,80,11149616,5645,0,1774134322,13155.97329506999,28458.799023779997,53273.33614944001 2026-03-21,23:05:24.000,80,11149561,5925,0,1774134323,13155.89919566,34911.58672404,53273.392046400004 2026-03-21,23:05:25.000,80,11149664,5445,0,1774134324,13155.89919566,31685.228119559994,53273.3221752 2026-03-21,23:05:26.000,80,11149648,5405,0,1774134325,13155.83856887,31224.468786240002,53273.32916232 2026-03-21,23:05:27.000,80,11149660,5525,0,1774134326,13155.81835994,29841.69029805,53273.28025248 2026-03-21,23:05:28.000,80,11149638,5725,0,1774134327,13155.744260529995,31224.532228409997,53273.224355520004 2026-03-21,23:05:29.000,80,11149649,5965,0,1774134328,13155.724051599995,33068.23922904,53273.224355520004 2026-03-21,23:05:30.000,80,11149848,5485,0,1774134329,13155.703842669995,29380.916866469997,53273.20339416 2026-03-21,23:05:31.000,80,11149791,5925,0,1774134330,13155.62974325999,28920.087041849998,53273.16845856001 2026-03-21,23:05:33.000,80,11149767,6124,0,1774134332,13155.61627064,29380.923915599997,53273.0426904 2026-03-21,23:05:34.000,80,11149806,5525,0,1774134333,13155.58932539999,37216.58174274,53273.007754800004 2026-03-21,23:05:35.000,80,11149805,6005,0,1774134334,13155.575852779999,26615.592511380004,53272.90294800001 2026-03-21,23:05:36.000,80,11149921,6005,0,1774134335,13155.58932539999,29380.994406900005,53272.88198664001 2026-03-21,23:05:37.000,80,11149783,5884,0,1774134336,13155.69037004999,29841.85242804,53272.861025280006 2026-03-21,23:05:38.000,80,11149784,5645,0,1774134337,13155.73752422,29380.909817339998,53272.8680124 2026-03-21,23:05:39.000,80,11149810,5485,0,1774134338,13155.744260529995,25232.70828624,53272.9378836 2026-03-21,23:05:40.000,80,11149751,5884,0,1774134339,13155.764469459995,30763.589617710008,53272.82608968 2026-03-21,23:05:41.000,80,11149792,5365,0,1774134340,13155.77794208,27998.25116436,53272.80512832 2026-03-21,23:05:42.000,80,11149800,5365,0,1774134341,13155.83183255999,26615.592511380004,53272.75621848 2026-03-21,23:05:44.000,80,11149831,5965,0,1774134343,13155.946349829996,29380.966210380007,53272.742244240006 2026-03-21,23:05:45.000,80,11149794,5485,0,1774134344,13156.006976619996,30763.744698569993,53272.60948896 2026-03-21,23:05:46.000,80,11149780,5525,0,1774134345,13156.094548649991,27537.364946700007,53272.66538592001 2026-03-21,23:05:47.000,80,11149714,5325,0,1774134346,13156.114757579991,27537.379044960006,53272.693334400006 2026-03-21,23:05:48.000,80,11149863,5845,0,1774134347,13156.182120680001,29841.908821079996,53272.74923136 2026-03-21,23:05:49.000,80,11149809,5645,0,1774134348,13156.289901639997,31224.65911275,53272.70730864 2026-03-21,23:05:50.000,80,11149851,5884,0,1774134349,13156.316846879992,29841.85242804,53272.66538592001 2026-03-21,23:05:51.000,80,11149879,5925,0,1774134350,13156.316846879992,27537.216914970006,53272.65141168 2026-03-21,23:05:52.000,80,11149796,5365,0,1774134351,13156.357264739992,29841.796035000007,53272.65141168 2026-03-21,23:05:53.000,80,11149846,5605,0,1774134352,13156.485254630003,32607.11334096,53272.672373040004 2026-03-21,23:05:55.000,80,11149816,5565,0,1774134354,13156.579562969993,26154.304493310003,53272.71429576001 2026-03-21,23:05:56.000,80,11149831,5725,0,1774134355,13156.619980829993,26615.063826629994,53272.7981412 2026-03-21,23:05:57.000,80,11149806,5205,0,1774134356,13156.680607619994,26614.99333533,53272.76320560001 2026-03-21,23:05:58.000,80,11149975,5884,0,1774134357,13156.606508209989,31685.094186090006,53272.80512832 2026-03-21,23:05:59.000,80,11149836,5565,0,1774134358,13156.640189759994,30302.22405921,53272.82608968 2026-03-21,23:06:00.000,80,11149889,5965,0,1774134359,13156.579562969993,29841.260301119997,53272.84705104 2026-03-21,23:06:01.000,80,11149935,5925,0,1774134360,13156.586299279988,29380.226051730002,53272.7981412 2026-03-21,23:06:02.000,80,11149837,5725,0,1774134361,13156.566090349988,25692.903689159997,53272.840063920004 2026-03-21,23:06:03.000,80,11149821,5965,0,1774134362,13156.518936179993,30762.941097749994,53272.861025280006 2026-03-21,23:06:04.000,80,11149746,5205,0,1774134363,13156.552617729998,32606.464821,53272.94487072 2026-03-21,23:06:06.000,80,11149720,5684,0,1774134365,13156.552617729998,28458.12935643,53272.93089648001 2026-03-21,23:06:07.000,80,11149830,5605,0,1774134366,13156.579562969993,30762.511100820004,53272.93089648001 2026-03-21,23:06:08.000,80,11149787,5765,0,1774134367,13156.552617729998,30762.412413,53272.87499952 2026-03-21,23:06:09.000,80,11149768,5485,0,1774134368,13156.518936179993,30762.348970830004,53272.81211544001 2026-03-21,23:06:10.000,80,11149681,5805,0,1774134369,13156.505463559988,31684.121406150007,53272.84705104 2026-03-21,23:06:11.000,80,11149781,5765,0,1774134370,13156.518936179993,32144.930083379993,53272.8680124 2026-03-21,23:06:12.000,80,11149726,5405,0,1774134371,13156.498727249993,32605.788104520005,53272.888973760004 2026-03-21,23:06:13.000,80,11149846,5325,0,1774134372,13156.505463559988,31223.030763720002,53272.96583208 2026-03-21,23:06:14.000,80,11149823,5884,0,1774134373,13156.465045700003,35371.10541048,53272.92390936 2026-03-21,23:06:15.000,80,11149753,5684,0,1774134374,13156.478518319993,28918.367054129994,53272.87499952 2026-03-21,23:06:17.000,80,11149775,6005,0,1774134376,13156.411155219997,30301.060952760003,53272.8680124 2026-03-21,23:06:18.000,80,11149798,5405,0,1774134377,13156.370737359997,28457.410345170007,53272.888973760004 2026-03-21,23:06:19.000,80,11149746,5405,0,1774134378,13156.337055809992,27074.617758720007,53272.91692224 2026-03-21,23:06:20.000,80,11149769,5965,0,1774134379,13156.242747470002,27996.418390560008,53272.9728192 2026-03-21,23:06:21.000,80,11149773,5965,0,1774134380,13156.202329610001,26613.639902370007,53272.91692224 2026-03-21,23:06:22.000,80,11149785,6205,0,1774134381,13156.141702820001,28457.276411700004,53272.90294800001 2026-03-21,23:06:23.000,80,11149820,5285,0,1774134382,13156.114757579991,31222.685356350004,53272.90294800001 2026-03-21,23:06:24.000,80,11149643,5845,0,1774134383,13156.02044924,32144.464840800007,53272.93089648001 2026-03-21,23:06:25.000,80,11149584,5285,0,1774134384,13155.946349829996,29839.991457719996,53272.861025280006 2026-03-21,23:06:26.000,80,11149588,5525,0,1774134385,13155.8587778,29839.871622510007,53272.91692224 2026-03-21,23:06:28.000,80,11149798,5605,0,1774134387,13155.73078790999,29378.936060940003,53272.88198664001 2026-03-21,23:06:29.000,80,11149769,5805,0,1774134388,13155.663424809994,29379.006552239996,53272.81211544001 2026-03-21,23:06:30.000,80,11149874,5325,0,1774134389,13155.535434919999,28457.17772388,53272.81211544001 2026-03-21,23:06:31.000,80,11149716,5525,0,1774134390,13155.441126579994,32605.287616290007,53272.81910256 2026-03-21,23:06:32.000,80,11149769,5805,0,1774134391,13155.346818239988,29378.936060940003,53272.81910256 2026-03-21,23:06:33.000,80,11149793,5645,0,1774134392,13155.171674179997,29378.900815290006,53272.8680124 2026-03-21,23:06:34.000,80,11149770,5565,0,1774134393,13155.016739049992,26613.470723250008,53272.76320560001 2026-03-21,23:06:35.000,80,11149838,5525,0,1774134394,13154.882012850001,30300.814233209996,53272.72827 2026-03-21,23:06:36.000,80,11149813,5884,0,1774134395,13154.807913439996,32605.35105846,53272.67936016 2026-03-21,23:06:37.000,80,11149760,5765,0,1774134396,13154.74055034,22465.3749291,53272.70730864 2026-03-21,23:06:39.000,80,11149806,5645,0,1774134398,13154.747286649996,28457.079036060008,53272.7981412 2026-03-21,23:06:40.000,80,11149853,6165,0,1774134399,13154.75402295999,27535.299551610005,53272.78416696001 2026-03-21,23:06:41.000,80,11149871,5884,0,1774134400,13154.666450929995,28457.16362562,53272.791154080005 2026-03-21,23:06:42.000,80,11149705,5725,0,1774134401,13154.585615209995,30300.828331469995,53272.693334400006 2026-03-21,23:06:43.000,80,11149805,5845,0,1774134402,13154.524988419995,25691.789926619997,53272.70730864 2026-03-21,23:06:44.000,80,11149894,5565,0,1774134403,13154.464361629995,32605.336960200002,53272.67936016 2026-03-21,23:06:45.000,80,11149782,5684,0,1774134404,13154.39026221999,24770.031589560007,53272.61647608001 2026-03-21,23:06:46.000,80,11149859,6005,0,1774134405,13154.208381849989,32605.52728671,53272.64442456001 2026-03-21,23:06:47.000,80,11149776,5765,0,1774134406,13154.221854469994,27535.715450279997,53272.70730864 2026-03-21,23:06:48.000,80,11149863,6045,0,1774134407,13154.114073509998,26613.935965829995,53272.5885276 2026-03-21,23:06:50.000,80,11149820,5725,0,1774134409,13153.911984209997,27996.756748800006,53272.574553360006 2026-03-21,23:06:51.000,80,11149893,5965,0,1774134410,13153.925456830002,30301.385212740002,53272.60250184 2026-03-21,23:06:52.000,80,11149756,5765,0,1774134411,13153.858093729992,29379.584580900002,53272.56057912 2026-03-21,23:06:53.000,80,11149812,5645,0,1774134412,13153.770521699997,33988.79216487,53272.59551472001 2026-03-21,23:06:54.000,80,11149744,5405,0,1774134413,13153.757049079992,25692.56533092,53272.59551472001 2026-03-21,23:06:55.000,80,11149752,5765,0,1774134414,13153.736840149992,31684.452715260006,53272.54660488001 2026-03-21,23:06:56.000,80,11149800,5445,0,1774134415,13153.736840149992,27536.286429810003,53272.58154048 2026-03-21,23:06:57.000,80,11149737,6205,0,1774134416,13153.703158600001,27536.448559800003,53272.49769504001 2026-03-21,23:06:58.000,80,11149800,5684,0,1774134417,13153.629059189996,25231.848292380004,53272.53961776 2026-03-21,23:06:59.000,80,11149797,6084,0,1774134418,13153.62232288,25692.819099600005,53272.53961776 2026-03-21,23:07:01.000,80,11149892,5845,0,1774134420,13153.60211395,27075.879552989994,53272.53263064 2026-03-21,23:07:02.000,80,11149775,6045,0,1774134421,13153.595377639991,26615.028580979997,53272.53263064 2026-03-21,23:07:03.000,80,11149807,5925,0,1774134422,13153.56169609,28919.635897529995,53272.51166928 2026-03-21,23:07:04.000,80,11149761,5965,0,1774134423,13153.507805609996,28458.784925519998,53272.44878520001 2026-03-21,23:07:05.000,80,11149836,5525,0,1774134424,13153.42023358,28919.854420560005,53272.44179808 2026-03-21,23:07:06.000,80,11149854,5684,0,1774134425,13153.25182582999,27076.30954992,53272.385901120004 2026-03-21,23:07:07.000,80,11149774,5565,0,1774134426,13153.144044869994,29380.909817339998,53272.36493976 2026-03-21,23:07:08.000,80,11149738,5684,0,1774134427,13153.056472839999,33529.22413452,53272.385901120004 2026-03-21,23:07:09.000,80,11149762,5765,0,1774134428,13153.049736529989,26154.607605900004,53272.29506856 2026-03-21,23:07:10.000,80,11149828,5765,0,1774134429,13153.016054979998,30302.879628299997,53272.24615872 2026-03-21,23:07:12.000,80,11149762,5765,0,1774134431,13153.177726419999,29381.03670168,53272.39288824 2026-03-21,23:07:13.000,80,11149828,5684,0,1774134432,13153.144044869994,27537.371995830006,53272.39288824 2026-03-21,23:07:14.000,80,11149788,5565,0,1774134433,13153.21140796999,26154.685146329997,53272.25314584 2026-03-21,23:07:15.000,80,11149835,6084,0,1774134434,13153.13057224999,27998.342803050007,53272.29506856 2026-03-21,23:07:16.000,80,11149836,5445,0,1774134435,13153.137308559999,31224.701407529996,53272.42782384001 2026-03-21,23:07:17.000,80,11149870,5645,0,1774134436,13153.117099629999,28459.2501681,53272.406862480006 2026-03-21,23:07:18.000,80,11149750,5405,0,1774134437,13153.043000219994,32146.62892371,53272.39288824 2026-03-21,23:07:19.000,80,11149855,5884,0,1774134438,13153.016054979998,28920.249171839998,53272.385901120004 2026-03-21,23:07:20.000,80,11149863,5965,0,1774134439,13152.901537709993,30302.985365250002,53272.36493976 2026-03-21,23:07:21.000,80,11149801,5805,0,1774134440,13152.733129959997,30763.97731986,53272.26013296001 2026-03-21,23:07:23.000,80,11149862,5645,0,1774134442,13152.692712099997,31685.770902570002,53272.23218448001 2026-03-21,23:07:24.000,80,11149821,5884,0,1774134443,13152.598403759992,31685.7779517,53272.25314584 2026-03-21,23:07:25.000,80,11149800,5485,0,1774134444,13152.544513280001,29842.148491500004,53272.23218448001 2026-03-21,23:07:26.000,80,11149752,5645,0,1774134445,13152.477150179991,27537.59756799,53272.26013296001 2026-03-21,23:07:27.000,80,11149812,5525,0,1774134446,13152.483886490001,33529.59068928,53272.16231328001 2026-03-21,23:07:28.000,80,11149810,5565,0,1774134447,13152.436732319991,29842.268326710007,53272.0994292 2026-03-21,23:07:29.000,80,11149800,5365,0,1774134448,13152.463677560001,25694.01040257,53272.190261760006 2026-03-21,23:07:30.000,80,11149791,5965,0,1774134449,13152.429996009996,26154.98120979,53272.18327464001 2026-03-21,23:07:31.000,80,11149836,5725,0,1774134450,13152.34242398,30764.083056810006,53272.204236 2026-03-21,23:07:32.000,80,11149757,6084,0,1774134451,13152.26158826,28920.460645740008,53272.190261760006 2026-03-21,23:07:34.000,80,11149904,5765,0,1774134453,13152.18075254,32607.797106569997,53272.18327464001 2026-03-21,23:07:35.000,80,11149757,6245,0,1774134454,13152.13359836999,28920.608677469994,53272.14135192001 2026-03-21,23:07:36.000,80,11149731,6205,0,1774134455,13151.99887217,28920.39015444,53272.19724888 2026-03-21,23:07:37.000,80,11149724,5684,0,1774134456,13151.99887217,27076.824136409996,53272.10641632 2026-03-21,23:07:38.000,80,11149880,5725,0,1774134457,13151.99887217,27998.610669989997,53272.09244208001 2026-03-21,23:07:39.000,80,11149855,6084,0,1774134458,13151.904563829994,23850.338647590004,53272.08545496 2026-03-21,23:07:40.000,80,11149813,5884,0,1774134459,13151.850673349989,27998.638866509995,53272.04353224001 2026-03-21,23:07:41.000,80,11149829,5845,0,1774134460,13151.843937039994,30764.125351590003,53272.022570880006 2026-03-21,23:07:42.000,80,11149970,5405,0,1774134461,13151.756365009998,31225.053864030007,53272.050519360004 2026-03-21,23:07:43.000,80,11149852,5245,0,1774134462,13151.648584049988,33990.476906940006,53271.93872544 2026-03-21,23:07:45.000,80,11149913,6205,0,1774134464,13151.554275709997,23850.331598460005,53271.98064816 2026-03-21,23:07:46.000,80,11149703,5925,0,1774134465,13151.466703680002,29842.18373715,53272.07846784 2026-03-21,23:07:47.000,80,11149876,5805,0,1774134466,13151.419549509992,29381.248175579996,53271.98763528 2026-03-21,23:07:48.000,80,11149817,5884,0,1774134467,13151.338713789992,28459.341806790006,53271.86186712 2026-03-21,23:07:49.000,80,11149972,5365,0,1774134468,13151.298295929992,30763.963221600003,53271.97366104001 2026-03-21,23:07:50.000,80,11149884,5405,0,1774134469,13151.264614380001,31685.80614822,53272.00859664 2026-03-21,23:07:51.000,80,11149857,6205,0,1774134470,13151.170306039996,20162.755467209994,53271.91077696 2026-03-21,23:07:52.000,80,11149845,6165,0,1774134471,13151.06252508,32146.551383280006,53271.86186712 2026-03-21,23:07:53.000,80,11149805,6045,0,1774134472,13151.01537090999,28459.193775060005,53271.93872544 2026-03-21,23:07:54.000,80,11149748,5245,0,1774134473,13150.9412715,29841.87357543,53271.854880000006 2026-03-21,23:07:56.000,80,11149794,5565,0,1774134475,13150.79307267999,33068.211032520005,53271.91077696 2026-03-21,23:07:57.000,80,11149811,6005,0,1774134476,13150.73244588999,30763.561421189996,53271.82693152001 2026-03-21,23:07:58.000,80,11149836,5485,0,1774134477,13150.705500649994,28919.946059249996,53271.87584136001 2026-03-21,23:07:59.000,80,11149840,5565,0,1774134478,13150.617928619999,32607.204979650007,53271.7500732 2026-03-21,23:08:00.000,80,11149861,6084,0,1774134479,13150.570774449989,28458.961153769997,53271.666227760004 2026-03-21,23:08:01.000,80,11149796,5765,0,1774134480,13150.483202419993,29841.71144544,53271.62430504 2026-03-21,23:08:02.000,80,11149799,6124,0,1774134481,13150.422575629993,27998.046739590005,53271.67321488 2026-03-21,23:08:03.000,80,11149794,5525,0,1774134482,13150.348476220002,29841.69029805,53271.69417624 2026-03-21,23:08:04.000,80,11149771,6124,0,1774134483,13150.220486329992,28459.024595940005,53271.60334368 2026-03-21,23:08:05.000,80,11149830,5565,0,1774134484,13150.200277399992,32146.44564633,53271.62430504 2026-03-21,23:08:07.000,80,11149660,5965,0,1774134486,13150.065551200001,32607.303667469998,53271.547446720004 2026-03-21,23:08:08.000,80,11149830,5725,0,1774134487,13150.018397029991,25693.65794607,53271.49154976001 2026-03-21,23:08:09.000,80,11149729,6084,0,1774134488,13149.957770239991,27537.414290610002,53271.49154976001 2026-03-21,23:08:10.000,80,11149693,6205,0,1774134489,13149.88367083,26615.529069209995,53271.379755840004 2026-03-21,23:08:11.000,80,11149809,6084,0,1774134490,13149.910616069996,26154.713342849995,53271.38674296 2026-03-21,23:08:12.000,80,11149756,5565,0,1774134491,13149.769153559995,30763.913877690007,53271.42866568 2026-03-21,23:08:13.000,80,11149715,6284,0,1774134492,13149.76241725,31685.848442999995,53271.330846000004 2026-03-21,23:08:14.000,80,11149748,5805,0,1774134493,13149.71526307999,28459.433445479997,53271.1911036 2026-03-21,23:08:15.000,80,11149741,5965,0,1774134494,13149.668108909995,27537.682157550007,53271.19809072 2026-03-21,23:08:16.000,80,11149710,5725,0,1774134495,13149.647899979995,29381.389158179998,53271.21905208 2026-03-21,23:08:18.000,80,11149725,5965,0,1774134497,13149.567064259994,31686.010572989995,53271.10725816001 2026-03-21,23:08:19.000,80,11149803,6165,0,1774134498,13149.459283299999,31225.166650109997,53271.09328392 2026-03-21,23:08:20.000,80,11149747,6005,0,1774134499,13149.439074369999,33529.73872101,53271.03738696001 2026-03-21,23:08:21.000,80,11149750,5725,0,1774134500,13149.378447579998,25233.31451142,53271.07232256 2026-03-21,23:08:22.000,80,11149702,5765,0,1774134501,13149.311084479988,28459.828196760005,53271.00245136 2026-03-21,23:08:23.000,80,11149825,6165,0,1774134502,13149.324557099993,27998.857389540004,53271.016425600006 2026-03-21,23:08:24.000,80,11149806,5605,0,1774134503,13149.216776139998,26616.10004874,53270.90463168 2026-03-21,23:08:25.000,80,11149642,5765,0,1774134504,13149.108995180002,23389.727346,53270.9116188 2026-03-21,23:08:26.000,80,11149631,6284,0,1774134505,13149.075313629997,30764.407316790006,53270.93956728001 2026-03-21,23:08:27.000,80,11149563,6205,0,1774134506,13149.048368390002,29381.6993199,53270.89065744001 2026-03-21,23:08:29.000,80,11149783,6205,0,1774134508,13148.886696950001,29381.558337299997,53270.848734720006 2026-03-21,23:08:30.000,80,11149806,5765,0,1774134509,13148.879960639992,27537.809041889996,53270.85572184 2026-03-21,23:08:31.000,80,11149908,5765,0,1774134510,13148.792388609996,30764.513053739996,53270.76488928 2026-03-21,23:08:32.000,80,11149886,5684,0,1774134511,13148.718289199991,30303.394214789994,53270.827773360004 2026-03-21,23:08:33.000,80,11149857,5965,0,1774134512,13148.650926099996,32147.016625860007,53270.77187640001 2026-03-21,23:08:34.000,80,11149744,5565,0,1774134513,13148.59703561999,24772.294360290005,53270.64610824 2026-03-21,23:08:35.000,80,11149764,5684,0,1774134514,13148.549881449995,24311.330602200003,53270.660082480004 2026-03-21,23:08:36.000,80,11149693,6205,0,1774134515,13148.52293621,27998.75165259,53270.681043840006 2026-03-21,23:08:37.000,80,11149814,5565,0,1774134516,13148.52293621,34912.573602239994,53270.62514688 2026-03-21,23:08:38.000,80,11149818,5925,0,1774134517,13148.46230942,27537.830189279994,53270.61815976 2026-03-21,23:08:40.000,80,11149787,6405,0,1774134519,13148.33431952999,29381.445551220007,53270.49937872 2026-03-21,23:08:41.000,80,11149798,5405,0,1774134520,13148.35452845999,31686.059916900005,53270.541301440004 2026-03-21,23:08:42.000,80,11149800,5805,0,1774134521,13148.307374289994,32147.073018900002,53270.492391600004 2026-03-21,23:08:43.000,80,11149800,5725,0,1774134522,13148.347792149994,33068.90184726,53270.42950752 2026-03-21,23:08:44.000,80,11149781,6045,0,1774134523,13148.34105584,28920.629824860007,53270.4225204 2026-03-21,23:08:45.000,80,11149725,6245,0,1774134524,13148.347792149994,32147.199903240005,53270.345662080006 2026-03-21,23:08:46.000,80,11149808,5645,0,1774134525,13148.34105584,26155.263174990003,53270.47143024 2026-03-21,23:08:47.000,80,11149767,5884,0,1774134526,13148.34105584,30764.513053739996,53270.4225204 2026-03-21,23:08:48.000,80,11149761,5884,0,1774134527,13148.33431952999,24772.541079839997,53270.29675224001 2026-03-21,23:08:49.000,80,11149754,5565,0,1774134528,13148.29390166999,22928.946865289996,53270.33867496001 2026-03-21,23:08:51.000,80,11149835,6205,0,1774134530,13148.233274879989,26155.319568029998,53270.282778 2026-03-21,23:08:52.000,80,11149747,6324,0,1774134531,13148.199593329999,28459.912786319997,53270.19893256001 2026-03-21,23:08:53.000,80,11149837,5884,0,1774134532,13148.219802259999,28920.84834789,53270.2129068 2026-03-21,23:08:54.000,80,11149857,6124,0,1774134533,13148.226538569994,27077.09905248,53270.18495832 2026-03-21,23:08:55.000,80,11149758,5684,0,1774134534,13148.213065949989,28459.792951109994,53270.19194544 2026-03-21,23:08:56.000,80,11149811,6124,0,1774134535,13148.165911779994,30764.372071139995,53270.205919680004 2026-03-21,23:08:57.000,80,11149782,5684,0,1774134536,13148.098548679998,27998.815094759993,53270.19194544 2026-03-21,23:08:58.000,80,11149814,5684,0,1774134537,13148.112021299989,30303.401263919994,53270.1430356 2026-03-21,23:08:59.000,80,11149875,6124,0,1774134538,13148.098548679998,27537.865434930005,53270.1430356 2026-03-21,23:09:00.000,80,11149831,6045,0,1774134539,13148.091812369988,27537.794943629997,53270.21989392001 2026-03-21,23:09:02.000,80,11149713,6084,0,1774134541,13147.963822479993,28459.496887650006,53270.06617728 2026-03-21,23:09:03.000,80,11149818,5684,0,1774134542,13147.990767720003,27537.675108420008,53270.157009840004 2026-03-21,23:09:04.000,80,11149839,6005,0,1774134543,13147.970558790003,32146.896790650004,53270.12207424 2026-03-21,23:09:05.000,80,11149814,5925,0,1774134544,13147.997504029998,27076.732497720004,53270.08713864 2026-03-21,23:09:06.000,80,11149800,5805,0,1774134545,13147.903195689993,33529.513148850005,53270.108100000005 2026-03-21,23:09:07.000,80,11149806,5725,0,1774134546,13147.896459379997,30764.019614639998,53269.99630608 2026-03-21,23:09:08.000,80,11149803,5884,0,1774134547,13147.909932000002,25693.911714750007,53270.02425456 2026-03-21,23:09:09.000,80,11149738,5605,0,1774134548,13147.930140930002,30303.0206109,53270.010280320006 2026-03-21,23:09:10.000,80,11149782,5925,0,1774134549,13147.984031409993,28459.320659400008,53269.989318960004 2026-03-21,23:09:11.000,80,11149813,5965,0,1774134550,13148.044658199993,29842.007508900002,53270.04521592 2026-03-21,23:09:13.000,80,11149796,6005,0,1774134552,13148.051394509988,29842.070951069996,53269.870537920004 2026-03-21,23:09:14.000,80,11149854,5805,0,1774134553,13148.118757609998,27076.506925559996,53269.92643488 2026-03-21,23:09:15.000,80,11149841,6284,0,1774134554,13148.132230229989,30302.936021340007,53269.989318960004 2026-03-21,23:09:16.000,80,11149841,6165,0,1774134555,13148.159175469998,29381.170635150003,53269.92643488 2026-03-21,23:09:17.000,80,11149817,6324,0,1774134556,13148.199593329999,25693.749584760008,53269.88451216001 2026-03-21,23:09:18.000,80,11149738,5645,0,1774134557,13148.25348380999,29381.05079994,53269.95438336 2026-03-21,23:09:19.000,80,11149812,5805,0,1774134558,13148.280429049999,29381.19883167,53269.87752504 2026-03-21,23:09:20.000,80,11149872,5645,0,1774134559,13148.36126477,24311.069784389998,53269.891499280006 2026-03-21,23:09:21.000,80,11149738,5845,0,1774134560,13148.327583219994,31685.7779517,53269.85656368 2026-03-21,23:09:22.000,80,11149804,5445,0,1774134561,13148.37473738999,29381.19178254,53269.81464096001 2026-03-21,23:09:24.000,80,11149863,6165,0,1774134563,13148.448836799995,29842.162589760002,53269.891499280006 2026-03-21,23:09:25.000,80,11149844,5765,0,1774134564,13148.52293621,27537.555273210004,53269.85656368 2026-03-21,23:09:26.000,80,11149869,6165,0,1774134565,13148.55661775999,31685.707460399994,53269.8984864 2026-03-21,23:09:27.000,80,11149873,6165,0,1774134566,13148.56335407,29381.22702819,53269.79367960001 2026-03-21,23:09:28.000,80,11149859,6084,0,1774134567,13148.64418979,27998.476736519995,53269.81464096001 2026-03-21,23:09:29.000,80,11149836,5565,0,1774134568,13148.67787133999,30303.041758289997,53269.86355080001 2026-03-21,23:09:30.000,80,11149680,6045,0,1774134569,13148.718289199991,27537.576420600002,53269.80765384 2026-03-21,23:09:31.000,80,11149699,6045,0,1774134570,13148.772179679996,28920.333761400005,53269.8286152 2026-03-21,23:09:32.000,80,11149768,5645,0,1774134571,13148.74523444,30764.111253330004,53269.8286152 2026-03-21,23:09:33.000,80,11149768,5605,0,1774134572,13148.859751709992,25694.087943000006,53269.92643488 2026-03-21,23:09:35.000,80,11149788,5684,0,1774134574,13148.933851119997,30303.309625230002,53269.842589440006 2026-03-21,23:09:36.000,80,11149822,5884,0,1774134575,13148.960796359992,29842.451604090005,53269.83560232001 2026-03-21,23:09:37.000,80,11149835,6165,0,1774134576,13149.041632079992,27537.809041889996,53269.88451216001 2026-03-21,23:09:38.000,80,11149785,6124,0,1774134577,13149.108995180002,32608.057924380002,53269.8286152 2026-03-21,23:09:39.000,80,11149890,5684,0,1774134578,13149.183094589993,30303.373067399996,53269.870537920004 2026-03-21,23:09:40.000,80,11149813,6124,0,1774134579,13149.223512449993,30303.443558700004,53269.86355080001 2026-03-21,23:09:41.000,80,11149882,5525,0,1774134580,13149.263930309993,32147.178755850007,53269.90547352 2026-03-21,23:09:42.000,80,11149781,6005,0,1774134581,13149.270666619988,28459.87754067,53269.97534472 2026-03-21,23:09:43.000,80,11149905,6045,0,1774134582,13149.338029719998,27077.077905090002,53269.891499280006 2026-03-21,23:09:44.000,80,11149880,5805,0,1774134583,13149.304348169993,30764.576495910005,53269.91246064001 2026-03-21,23:09:46.000,80,11149829,6245,0,1774134585,13149.405392819994,27538.048712310003,53269.989318960004 2026-03-21,23:09:47.000,80,11149766,5765,0,1774134586,13149.378447579998,27077.24708421,53269.93342200001 2026-03-21,23:09:48.000,80,11149788,5684,0,1774134587,13149.445810679994,24311.5420761,53269.98233184001 2026-03-21,23:09:49.000,80,11149775,6245,0,1774134588,13149.49296484999,26155.411206720004,53269.91246064001 2026-03-21,23:09:50.000,80,11149787,6324,0,1774134589,13149.54011902,30303.47175522,53270.01726744 2026-03-21,23:09:51.000,80,11149867,6124,0,1774134590,13149.53338270999,28459.89163893,53269.97534472 2026-03-21,23:09:52.000,80,11149834,5525,0,1774134591,13149.55359163999,29381.657025120003,53269.96137048001 2026-03-21,23:09:53.000,80,11149839,6245,0,1774134592,13149.64116367,26616.163490909996,53270.06617728 2026-03-21,23:09:54.000,80,11149842,5605,0,1774134593,13149.75568093999,32147.10826455,53270.08713864 2026-03-21,23:09:55.000,80,11149826,5645,0,1774134594,13149.81630772999,35373.551458589995,53270.15002272001 2026-03-21,23:09:57.000,80,11149866,5725,0,1774134596,13149.87693451999,27537.92182797,53270.059190160006 2026-03-21,23:09:58.000,80,11149789,6245,0,1774134597,13149.79609879999,32608.050875250003,53270.26181664 2026-03-21,23:09:59.000,80,11149828,5485,0,1774134598,13149.81630772999,30303.408313050008,53270.12906136001 2026-03-21,23:10:00.000,80,11149842,5605,0,1774134599,13149.809571419995,26616.184638299994,53270.09412576 2026-03-21,23:10:01.000,80,11149738,5525,0,1774134600,13149.72199939,29842.592586690007,53270.17098408001 2026-03-21,23:10:02.000,80,11149840,5725,0,1774134601,13149.647899979995,31225.399271400005,53270.19893256001 2026-03-21,23:10:03.000,80,11149792,5845,0,1774134602,13149.61421842999,26616.12824526,53270.12207424 2026-03-21,23:10:04.000,80,11149790,5285,0,1774134603,13149.59400949999,25233.307462290002,53270.18495832 2026-03-21,23:10:05.000,80,11149791,6205,0,1774134604,13149.64116367,29842.536193649998,53270.29675224001 2026-03-21,23:10:06.000,80,11149783,6124,0,1774134605,13149.61421842999,32608.057924380002,53270.275790880005 2026-03-21,23:10:08.000,80,11149883,6205,0,1774134607,13149.412129129989,30764.400267660007,53270.38059768 2026-03-21,23:10:09.000,80,11149775,6165,0,1774134608,13149.358238649998,34451.61689328001,53270.29675224001 2026-03-21,23:10:10.000,80,11149859,5925,0,1774134609,13149.257193999998,30303.415362180007,53270.35963632 2026-03-21,23:10:11.000,80,11149810,5405,0,1774134610,13149.088786250002,27077.007413789994,53270.29675224001 2026-03-21,23:10:12.000,80,11149858,5405,0,1774134611,13148.920378499992,30764.343874619997,53270.35963632 2026-03-21,23:10:13.000,80,11149890,5684,0,1774134612,13148.832806469996,32147.065969770003,53270.33168784 2026-03-21,23:10:14.000,80,11149767,6205,0,1774134613,13148.76544337,28920.69326703,53270.31771360001 2026-03-21,23:10:15.000,80,11149771,5965,0,1774134614,13148.68460765,33068.859552480004,53270.26880376001 2026-03-21,23:10:16.000,80,11149855,6005,0,1774134615,13148.64418979,27998.681161290006,53270.29675224001 2026-03-21,23:10:17.000,80,11149821,5845,0,1774134616,13148.570090379995,33529.69642623,53270.23386816 2026-03-21,23:10:19.000,80,11149791,6245,0,1774134618,13148.52293621,29381.417354699995,53270.29675224001 2026-03-21,23:10:20.000,80,11149799,6124,0,1774134619,13148.56335407,27076.78889076,53270.33867496001 2026-03-21,23:10:21.000,80,11149885,5725,0,1774134620,13148.60377193,29842.303572360004,53270.31072648 2026-03-21,23:10:22.000,80,11149808,5525,0,1774134621,13148.50272728,31685.862541259994,53270.28976512 2026-03-21,23:10:23.000,80,11149903,5965,0,1774134622,13148.529672519995,31225.025667509995,53270.31771360001 2026-03-21,23:10:24.000,80,11149797,5884,0,1774134623,13148.51619989999,31225.046814899993,53270.373610560004 2026-03-21,23:10:25.000,80,11149827,5845,0,1774134624,13148.57682668999,31225.039765769994,53270.35963632 2026-03-21,23:10:26.000,80,11149875,5884,0,1774134625,13148.53640882999,35834.23325148001,53270.324700720004 2026-03-21,23:10:27.000,80,11149872,5245,0,1774134626,13148.56335407,28920.418350959997,53270.30373936 2026-03-21,23:10:28.000,80,11149736,5325,0,1774134627,13148.45557310999,29381.403256439997,53270.226881040006 2026-03-21,23:10:30.000,80,11149927,6084,0,1774134629,13148.388210009995,30764.132400720002,53270.24784240001 2026-03-21,23:10:31.000,80,11149761,6084,0,1774134630,13148.37473738999,32146.92498717,53270.24784240001 2026-03-21,23:10:32.000,80,11149764,5405,0,1774134631,13148.36126477,32146.7910537,53270.19893256001 2026-03-21,23:10:33.000,80,11149801,6005,0,1774134632,13148.266956429994,29381.318666880004,53270.24784240001 2026-03-21,23:10:34.000,80,11149805,5884,0,1774134633,13148.34105584,33990.54739824,53270.275790880005 2026-03-21,23:10:35.000,80,11149781,5845,0,1774134634,13148.266956429994,30303.196839149998,53270.324700720004 2026-03-21,23:10:36.000,80,11149761,5925,0,1774134635,13148.226538569994,29842.374063659998,53270.282778 2026-03-21,23:10:37.000,80,11149752,5405,0,1774134636,13148.219802259999,28459.482789390007,53270.24784240001 2026-03-21,23:10:38.000,80,11149815,5965,0,1774134637,13148.132230229989,29842.324719750002,53270.31072648 2026-03-21,23:10:39.000,80,11149826,5605,0,1774134638,13148.071603439988,31225.053864030007,53270.282778 2026-03-21,23:10:41.000,80,11149834,5405,0,1774134640,13148.031185579988,32607.973334819995,53270.33867496001 2026-03-21,23:10:42.000,80,11149783,5925,0,1774134641,13147.997504029998,31225.28648532,53270.282778 2026-03-21,23:10:43.000,80,11149703,6084,0,1774134642,13148.004240339993,27998.89968432,53270.26880376001 2026-03-21,23:10:44.000,80,11149711,5884,0,1774134643,13147.990767720003,32147.122362809998,53270.226881040006 2026-03-21,23:10:45.000,80,11149783,6084,0,1774134644,13148.024449269993,32608.177759590006,53270.33168784 2026-03-21,23:10:46.000,80,11149819,5845,0,1774134645,13147.997504029998,31225.476811829998,53270.226881040006 2026-03-21,23:10:47.000,80,11149766,5485,0,1774134646,13148.031185579988,30764.61879069,53270.25482952 2026-03-21,23:10:48.000,80,11149832,5245,0,1774134647,13148.031185579988,29842.81815885,53270.29675224001 2026-03-21,23:10:49.000,80,11149767,5925,0,1774134648,13148.105284989993,27999.252140819997,53270.35963632 2026-03-21,23:10:50.000,80,11149853,5925,0,1774134649,13148.071603439988,27999.287386469994,53270.282778 2026-03-21,23:10:52.000,80,11149752,5725,0,1774134651,13148.152439159989,29382.17161161,53270.275790880005 2026-03-21,23:10:53.000,80,11149796,5365,0,1774134652,13148.118757609998,28921.264246560007,53270.324700720004 2026-03-21,23:10:54.000,80,11149776,5405,0,1774134653,13148.145702849994,31686.884665110003,53270.3526492 2026-03-21,23:10:55.000,80,11149736,5445,0,1774134654,13148.112021299989,29843.241106650006,53270.26880376001 2026-03-21,23:10:56.000,80,11149835,5805,0,1774134655,13148.098548679998,26155.876449300005,53270.33168784 2026-03-21,23:10:57.000,80,11149866,5605,0,1774134656,13148.024449269993,23851.33257492,53270.275790880005 2026-03-21,23:10:58.000,80,11149796,5565,0,1774134657,13148.031185579988,30304.261257780003,53270.282778 2026-03-21,23:10:59.000,80,11149862,5645,0,1774134658,13147.963822479993,29843.424384030004,53270.28976512 2026-03-21,23:11:00.000,80,11149821,6084,0,1774134659,13147.909932000002,27538.788870959994,53270.29675224001 2026-03-21,23:11:01.000,80,11149784,5485,0,1774134660,13147.869514140002,33991.70345556,53270.30373936 2026-03-21,23:11:03.000,80,11149747,6284,0,1774134662,13147.680897459992,29382.390134639994,53270.24784240001 2026-03-21,23:11:04.000,80,11149784,5684,0,1774134663,13147.566380190001,28460.603601060007,53270.29675224001 2026-03-21,23:11:05.000,80,11149760,5765,0,1774134664,13147.5057534,26616.974140859995,53270.282778 2026-03-21,23:11:06.000,80,11149819,6124,0,1774134665,13147.40470875,32608.960213020007,53270.24784240001 2026-03-21,23:11:07.000,80,11149738,5565,0,1774134666,13147.371027199995,31226.174675700007,53270.282778 2026-03-21,23:11:08.000,80,11149787,6005,0,1774134667,13147.24303731,26617.002337380007,53270.25482952 2026-03-21,23:11:09.000,80,11149809,6124,0,1774134668,13147.23630099999,30765.253212390002,53270.29675224001 2026-03-21,23:11:10.000,80,11149779,5925,0,1774134669,13147.209355759995,30304.30355256,53270.324700720004 2026-03-21,23:11:11.000,80,11149783,6084,0,1774134670,13147.07462955999,30304.12732431,53270.30373936 2026-03-21,23:11:12.000,80,11149762,5845,0,1774134671,13146.946639669994,27077.803965479994,53270.33867496001 2026-03-21,23:11:14.000,80,11149702,5525,0,1774134673,13146.751286680003,28921.384081769997,53270.2129068 2026-03-21,23:11:15.000,80,11149895,6365,0,1774134674,13146.555933689997,27999.421319939996,53270.15002272001 2026-03-21,23:11:16.000,80,11149821,6165,0,1774134675,13146.468361660001,32608.494970440006,53270.11508712 2026-03-21,23:11:17.000,80,11149845,6084,0,1774134676,13146.32689915,30764.703380249994,53270.02425456 2026-03-21,23:11:18.000,80,11149863,5965,0,1774134677,13146.17870032999,28460.096063699995,53269.989318960004 2026-03-21,23:11:19.000,80,11149688,5565,0,1774134678,13145.98334734,29842.874551889996,53269.989318960004 2026-03-21,23:11:20.000,80,11149729,6045,0,1774134679,13145.909247929994,31225.497959219996,53270.03124168001 2026-03-21,23:11:21.000,80,11149786,5765,0,1774134680,13145.774521729989,30303.718474769994,53269.97534472 2026-03-21,23:11:22.000,80,11149751,6284,0,1774134681,13145.693686009989,33990.913952999996,53269.93342200001 2026-03-21,23:11:23.000,80,11149835,6284,0,1774134682,13145.592641359988,34451.88476022,53269.821628080004 2026-03-21,23:11:25.000,80,11149836,5765,0,1774134684,13145.538750879998,32608.022678730005,53269.71682128001 2026-03-21,23:11:26.000,80,11149826,5725,0,1774134685,13145.471387780002,27538.020515790005,53269.68188568 2026-03-21,23:11:27.000,80,11149867,6324,0,1774134686,13145.451178850002,26155.192683689995,53269.57707888001 2026-03-21,23:11:28.000,80,11149857,6165,0,1774134687,13145.417497299997,29842.627832340004,53269.59105312 2026-03-21,23:11:29.000,80,11149802,5765,0,1774134688,13145.370343130002,26616.29037525,53269.56310464 2026-03-21,23:11:30.000,80,11149815,5925,0,1774134689,13145.383815749992,27077.155445519995,53269.535156160004 2026-03-21,23:11:31.000,80,11149909,5884,0,1774134690,13145.437706229997,30764.611741560002,53269.41637512 2026-03-21,23:11:32.000,80,11149895,6165,0,1774134691,13145.404024679992,29381.953088580005,53269.33252968001 2026-03-21,23:11:33.000,80,11149791,6165,0,1774134692,13145.383815749992,27077.282329859998,53269.46528496 2026-03-21,23:11:34.000,80,11149808,5684,0,1774134693,13145.417497299997,34452.03984108,53269.318555440004 2026-03-21,23:11:36.000,80,11149821,6324,0,1774134695,13145.505069329993,30764.745675030004,53269.22772288 2026-03-21,23:11:37.000,80,11149734,5884,0,1774134696,13145.538750879998,27077.395115940002,53269.11592896 2026-03-21,23:11:38.000,80,11149775,6365,0,1774134697,13145.619586599998,29382.101120310006,53269.10894184 2026-03-21,23:11:39.000,80,11149825,6205,0,1774134698,13145.700422319998,29843.043731009995,53269.08099336 2026-03-21,23:11:40.000,80,11149800,5684,0,1774134699,13145.787994349994,28921.285393950006,53269.032083520004 2026-03-21,23:11:41.000,80,11149874,5684,0,1774134700,13145.828412209994,31225.843366589994,53269.06701912 2026-03-21,23:11:42.000,80,11149793,6084,0,1774134701,13145.868830069994,27538.492807500006,53269.01112216 2026-03-21,23:11:43.000,80,11149875,6245,0,1774134702,13145.94292948,25233.892540080007,53268.94823808 2026-03-21,23:11:44.000,80,11149817,6165,0,1774134703,13145.96313841,27999.611646449994,53268.983173680004 2026-03-21,23:11:45.000,80,11149844,5725,0,1774134704,13145.92272055,30304.190766479995,53268.92727672001 2026-03-21,23:11:47.000,80,11149760,5925,0,1774134706,13145.990083649995,27999.520007760002,53268.864392640004 2026-03-21,23:11:48.000,80,11149827,6084,0,1774134707,13146.01702888999,27077.698228530004,53268.91330248 2026-03-21,23:11:49.000,80,11149772,5684,0,1774134708,13145.990083649995,32608.840377810004,53268.79452144 2026-03-21,23:11:50.000,80,11149869,6324,0,1774134709,13146.07765567999,25234.1322105,53268.79452144 2026-03-21,23:11:51.000,80,11149890,5725,0,1774134710,13146.03723781999,32608.88972172,53268.836444160006 2026-03-21,23:11:52.000,80,11149847,6245,0,1774134711,13146.04397413,31226.231068740002,53268.85740552001 2026-03-21,23:11:53.000,80,11149818,5605,0,1774134712,13146.04397413,34913.581627830004,53268.836444160006 2026-03-21,23:11:54.000,80,11149774,5925,0,1774134713,13146.10460092,30765.45058803,53268.82246992 2026-03-21,23:11:55.000,80,11149926,5684,0,1774134714,13146.18543664,27078.248060669997,53268.7805472 2026-03-21,23:11:56.000,80,11149845,6124,0,1774134715,13146.17870032999,29843.769791400002,53268.75259872 2026-03-21,23:11:58.000,80,11149870,5845,0,1774134717,13146.24606343,28922.13833868,53268.66176616001 2026-03-21,23:11:59.000,80,11149792,5725,0,1774134718,13146.293217599996,26156.715295770002,53268.73862448001 2026-03-21,23:12:00.000,80,11149836,5805,0,1774134719,13146.23932711999,28000.457542050004,53268.68971464001 2026-03-21,23:12:01.000,80,11149805,6284,0,1774134720,13146.17870032999,31688.090066339995,53268.7456116 2026-03-21,23:12:02.000,80,11149766,5725,0,1774134721,13146.13828246999,30766.24713972,53268.62683056 2026-03-21,23:12:03.000,80,11149816,5765,0,1774134722,13146.17870032999,29844.44650788,53268.598882080005 2026-03-21,23:12:04.000,80,11149850,5805,0,1774134723,13146.16522771,26618.073805139997,53268.598882080005 2026-03-21,23:12:05.000,80,11149834,5884,0,1774134724,13146.17870032999,29844.622736129997,53268.647791920004 2026-03-21,23:12:06.000,80,11149793,5925,0,1774134725,13146.171964019995,29844.672080040007,53268.612856319996 2026-03-21,23:12:07.000,80,11149812,5765,0,1774134726,13146.232590809996,32149.300543980004,53268.668753280006 2026-03-21,23:12:09.000,80,11149821,6124,0,1774134728,13146.421207489992,30305.642887259994,53268.73163736 2026-03-21,23:12:10.000,80,11149752,5845,0,1774134729,13146.495306899997,33993.0991833,53268.75958584001 2026-03-21,23:12:11.000,80,11149860,5765,0,1774134730,13146.582878929992,24774.58532754,53268.73163736 2026-03-21,23:12:12.000,80,11149716,5645,0,1774134731,13146.663714649992,31227.69728778,53268.87137976 2026-03-21,23:12:13.000,80,11149793,6165,0,1774134732,13146.751286680003,24774.613524059998,53268.79452144 2026-03-21,23:12:14.000,80,11149767,6205,0,1774134733,13146.731077750002,30305.833213770005,53268.73163736 2026-03-21,23:12:15.000,80,11149806,5684,0,1774134734,13146.717605129998,25696.653826320005,53268.65477904 2026-03-21,23:12:16.000,80,11149858,5805,0,1774134735,13146.683923579993,31227.936958200007,53268.61984344001 2026-03-21,23:12:17.000,80,11149743,6165,0,1774134736,13146.717605129998,24774.92368578,53268.65477904 2026-03-21,23:12:18.000,80,11149826,5765,0,1774134737,13146.677187269997,32610.680200739997,53268.52202376001 2026-03-21,23:12:20.000,80,11149632,5925,0,1774134739,13146.993793839989,30305.988294630006,53268.668753280006 2026-03-21,23:12:21.000,80,11149608,5525,0,1774134740,13147.24303731,26157.582338759996,53268.69670176 2026-03-21,23:12:22.000,80,11149768,5605,0,1774134741,13147.290191479995,26618.461507290005,53268.73862448001 2026-03-21,23:12:23.000,80,11149669,6005,0,1774134742,13147.391236129995,28001.31048678,53268.82945704001 2026-03-21,23:12:24.000,80,11149861,6165,0,1774134743,13147.45859922999,33071.60166405,53268.68272752 2026-03-21,23:12:25.000,80,11149818,5445,0,1774134744,13147.42491768,33071.6369097,53268.71067600001 2026-03-21,23:12:26.000,80,11149878,5684,0,1774134745,13147.431653989996,31688.84432325,53268.75958584001 2026-03-21,23:12:27.000,80,11149783,6084,0,1774134746,13147.371027199995,27540.593448240004,53268.717663120005 2026-03-21,23:12:28.000,80,11149816,5725,0,1774134747,13147.42491768,32149.899720030007,53268.75958584001 2026-03-21,23:12:29.000,80,11149828,5805,0,1774134748,13147.43839029999,30306.094031579996,53268.72465024 2026-03-21,23:12:31.000,80,11149783,6124,0,1774134750,13147.46533554,33071.735597520004,53268.82945704001 2026-03-21,23:12:32.000,80,11149835,6324,0,1774134751,13147.579852809991,28001.486715029998,53268.815482800004 2026-03-21,23:12:33.000,80,11149863,5925,0,1774134752,13147.701106389992,32149.695295259997,53268.89932824 2026-03-21,23:12:34.000,80,11149823,6005,0,1774134753,13147.842568899992,32149.688246129997,53268.99714792001 2026-03-21,23:12:35.000,80,11149820,5725,0,1774134754,13147.882986759992,28462.210802700007,53269.08099336 2026-03-21,23:12:36.000,80,11149827,6124,0,1774134755,13147.936877239998,27079.397068859995,53269.11592896 2026-03-21,23:12:37.000,80,11149846,5645,0,1774134756,13147.970558790003,30305.88960681,53269.13689032 2026-03-21,23:12:38.000,80,11149880,5805,0,1774134757,13147.990767720003,35376.02570322,53269.14387744001 2026-03-21,23:12:39.000,80,11149836,5805,0,1774134758,13148.010976649988,26618.320524690003,53269.18580016 2026-03-21,23:12:40.000,80,11149761,6205,0,1774134759,13147.950349860002,26157.511847460002,53269.1299032 2026-03-21,23:12:42.000,80,11149890,5645,0,1774134761,13147.802151039992,29383.93389411,53269.220735760005 2026-03-21,23:12:43.000,80,11149851,6405,0,1774134762,13147.788678420002,28461.921788370004,53269.199774400004 2026-03-21,23:12:44.000,80,11149870,5725,0,1774134763,13147.768469490002,31688.470719360004,53269.29060696001 2026-03-21,23:12:45.000,80,11149922,5684,0,1774134764,13147.775205799997,29844.770767859998,53269.34650392 2026-03-21,23:12:46.000,80,11149783,6045,0,1774134765,13147.856041519997,28922.808006029998,53269.31156832001 2026-03-21,23:12:47.000,80,11149797,6084,0,1774134766,13147.835832589997,27539.944928280005,53269.367465280004 2026-03-21,23:12:48.000,80,11149751,6124,0,1774134767,13147.869514140002,26617.911675149997,53269.35349104 2026-03-21,23:12:49.000,80,11149816,5725,0,1774134768,13147.950349860002,23391.574218060006,53269.40240088 2026-03-21,23:12:50.000,80,11149904,5725,0,1774134769,13147.882986759992,32609.975287740002,53269.54214328 2026-03-21,23:12:51.000,80,11149812,5845,0,1774134770,13147.909932000002,29383.539142830006,53269.40938800001 2026-03-21,23:12:53.000,80,11149879,6245,0,1774134772,13147.909932000002,30766.303532759994,53269.54214328 2026-03-21,23:12:54.000,80,11149825,6365,0,1774134773,13147.957086169998,26156.940867929996,53269.52816904001 2026-03-21,23:12:55.000,80,11149815,6124,0,1774134774,13147.977295099998,28461.703265339995,53269.59804024001 2026-03-21,23:12:56.000,80,11149822,5765,0,1774134775,13148.044658199993,29383.468651529998,53269.54214328 2026-03-21,23:12:57.000,80,11149725,6245,0,1774134776,13148.031185579988,29844.467655269997,53269.63297584 2026-03-21,23:12:58.000,80,11149809,6205,0,1774134777,13148.132230229989,29844.559293960003,53269.66092432 2026-03-21,23:12:59.000,80,11149808,5765,0,1774134778,13148.159175469998,31688.223999809998,53269.556117520006 2026-03-21,23:13:00.000,80,11149803,6284,0,1774134779,13148.266956429994,29844.509950050007,53269.66791144001 2026-03-21,23:13:01.000,80,11149734,6084,0,1774134780,13148.34105584,29844.516999180007,53269.674898560006 2026-03-21,23:13:02.000,80,11149726,5925,0,1774134781,13148.42189156,25696.103994179997,53269.821628080004 2026-03-21,23:13:04.000,80,11149836,5565,0,1774134783,13148.53640882999,30766.430417099997,53269.842589440006 2026-03-21,23:13:05.000,80,11149766,5884,0,1774134784,13148.610508239995,29383.687174560007,53269.870537920004 2026-03-21,23:13:06.000,80,11149913,5925,0,1774134785,13148.630717169995,31688.315638500004,53269.842589440006 2026-03-21,23:13:07.000,80,11149754,5605,0,1774134786,13148.691343959996,30766.458613619994,53269.86355080001 2026-03-21,23:13:08.000,80,11149884,5605,0,1774134787,13148.805861230001,30305.544199440003,53269.78669248 2026-03-21,23:13:09.000,80,11149905,6245,0,1774134788,13148.76544337,27079.00231758,53269.940409120005 2026-03-21,23:13:10.000,80,11149789,6165,0,1774134789,13148.846279090001,31688.252196329995,53269.96137048001 2026-03-21,23:13:11.000,80,11149831,5805,0,1774134790,13148.853015399996,28461.844247939996,53269.97534472 2026-03-21,23:13:12.000,80,11149750,5445,0,1774134791,13148.913642189997,28000.880489849995,53270.02425456 2026-03-21,23:13:13.000,80,11149873,5965,0,1774134792,13148.974268979997,29383.60963413,53270.09412576 2026-03-21,23:13:15.000,80,11149876,5645,0,1774134794,13148.974268979997,29383.644879779997,53270.11508712 2026-03-21,23:13:16.000,80,11149801,5805,0,1774134795,13149.088786250002,28000.866391589996,53270.11508712 2026-03-21,23:13:17.000,80,11149841,6005,0,1774134796,13149.088786250002,27539.909682629994,53270.09412576 2026-03-21,23:13:18.000,80,11149783,6045,0,1774134797,13149.162885659993,27079.072808879995,53270.1430356 2026-03-21,23:13:19.000,80,11149772,5684,0,1774134798,13149.156149349998,29383.722420210004,53270.12906136001 2026-03-21,23:13:20.000,80,11149819,6205,0,1774134799,13149.290875549988,25696.294320689994,53270.13604848 2026-03-21,23:13:21.000,80,11149795,5965,0,1774134800,13149.297611859998,29383.743567600002,53270.16399696 2026-03-21,23:13:22.000,80,11149958,5325,0,1774134801,13149.297611859998,28461.81605142,53270.23386816 2026-03-21,23:13:23.000,80,11149767,6005,0,1774134802,13149.371711269989,33992.91590592,53270.24085528 2026-03-21,23:13:24.000,80,11149736,5565,0,1774134803,13149.338029719998,28000.880489849995,53270.19893256001 2026-03-21,23:13:26.000,80,11149666,5525,0,1774134805,13149.47275591999,28461.752609250005,53270.30373936 2026-03-21,23:13:27.000,80,11149838,5405,0,1774134806,13149.519910089999,28000.753605510006,53270.33168784 2026-03-21,23:13:28.000,80,11149848,5485,0,1774134807,13149.54011902,28922.568335610005,53270.394571920006 2026-03-21,23:13:29.000,80,11149867,6045,0,1774134808,13149.546855329994,27078.833138460002,53270.275790880005 2026-03-21,23:13:30.000,80,11149886,5485,0,1774134809,13149.59400949999,25235.196629130005,53270.29675224001 2026-03-21,23:13:31.000,80,11149809,5965,0,1774134810,13149.64116367,30305.283381629997,53270.324700720004 2026-03-21,23:13:32.000,80,11149808,5565,0,1774134811,13149.647899979995,24774.12713409,53270.373610560004 2026-03-21,23:13:33.000,80,11149696,5765,0,1774134812,13149.74220832,31687.934985479995,53270.43649464001 2026-03-21,23:13:34.000,80,11149862,5725,0,1774134813,13149.728735699995,29383.28537415,53270.47841736 2026-03-21,23:13:35.000,80,11149807,6245,0,1774134814,13149.82304404,24313.043540790008,53270.41553328001 2026-03-21,23:13:37.000,80,11149813,6284,0,1774134816,13149.92408869,25234.801877849997,53270.47143024 2026-03-21,23:13:38.000,80,11149751,6084,0,1774134817,13149.991451789996,29383.080949380004,53270.43649464001 2026-03-21,23:13:39.000,80,11149817,6084,0,1774134818,13150.011660719996,29843.988314429997,53270.43649464001 2026-03-21,23:13:40.000,80,11149747,6084,0,1774134819,13150.180068469992,25234.710239160006,53270.55527568001 2026-03-21,23:13:41.000,80,11149836,5565,0,1774134820,13150.153123229997,27078.255109799997,53270.55527568001 2026-03-21,23:13:42.000,80,11149762,5565,0,1774134821,13150.200277399992,30304.75469688,53270.54828856 2026-03-21,23:13:43.000,80,11149767,6245,0,1774134822,13150.321530979993,27539.19067137,53270.49937872 2026-03-21,23:13:44.000,80,11149816,5805,0,1774134823,13150.395630389998,31687.617774629995,53270.513352960006 2026-03-21,23:13:45.000,80,11149784,5765,0,1774134824,13150.429311939988,28922.00440521,53270.5971984 2026-03-21,23:13:46.000,80,11149821,6005,0,1774134825,13150.523620279993,33070.33282065,53270.660082480004 2026-03-21,23:13:48.000,80,11149803,6165,0,1774134827,13150.725709579994,29843.882577480006,53270.55527568001 2026-03-21,23:13:49.000,80,11149846,5565,0,1774134828,13150.83349053999,30304.733549490003,53270.63912112 2026-03-21,23:13:50.000,80,11149795,6124,0,1774134829,13150.97495304999,27078.262158929996,53270.63912112 2026-03-21,23:13:51.000,80,11149784,5684,0,1774134830,13151.08273401,28921.96915956,53270.59021128 2026-03-21,23:13:52.000,80,11149788,5805,0,1774134831,13151.170306039996,32148.489894030005,53270.611172640005 2026-03-21,23:13:53.000,80,11149748,5565,0,1774134832,13151.257878069991,32148.454648379993,53270.78585064 2026-03-21,23:13:54.000,80,11149869,6045,0,1774134833,13151.372395339997,33070.3680663,53270.79982488001 2026-03-21,23:13:55.000,80,11149767,6084,0,1774134834,13151.459967369992,31226.625820019995,53270.78585064 2026-03-21,23:13:56.000,80,11149851,5845,0,1774134835,13151.486912610002,28922.046699989995,53270.79283776 2026-03-21,23:13:57.000,80,11149785,5965,0,1774134836,13151.540803089993,25695.554162040004,53270.876683200004 2026-03-21,23:13:59.000,80,11149848,5884,0,1774134838,13151.675529289998,28000.231969889996,53270.9116188 2026-03-21,23:14:00.000,80,11149813,5925,0,1774134839,13151.729419769988,33992.323779,53270.86969608001 2026-03-21,23:14:01.000,80,11149802,5725,0,1774134840,13151.783310249994,29383.010458079996,53270.92559304 2026-03-21,23:14:02.000,80,11149835,6084,0,1774134841,13151.850673349989,25695.652849859995,53270.93258016 2026-03-21,23:14:03.000,80,11149836,5765,0,1774134842,13151.864145969994,33070.53724542,53270.95354152 2026-03-21,23:14:04.000,80,11149802,5645,0,1774134843,13151.918036449999,32148.729564449997,53271.02341272 2026-03-21,23:14:05.000,80,11149774,5485,0,1774134844,13151.89109120999,31687.786953749994,53270.96751576001 2026-03-21,23:14:06.000,80,11149858,5325,0,1774134845,13151.95171799999,24773.901561930004,53271.016425600006 2026-03-21,23:14:07.000,80,11149770,5605,0,1774134846,13151.958454309999,32609.67922428,53271.02341272 2026-03-21,23:14:08.000,80,11149803,6365,0,1774134847,13151.95171799999,32609.601683850007,53270.995464240004 2026-03-21,23:14:10.000,80,11149846,5884,0,1774134849,13152.005608479994,26617.580366039998,53271.02341272 2026-03-21,23:14:11.000,80,11149928,5605,0,1774134850,13152.025817409994,30765.859437570005,53271.114245280005 2026-03-21,23:14:12.000,80,11149813,6045,0,1774134851,13152.03255371999,29383.14439155,53271.065335440006 2026-03-21,23:14:13.000,80,11149860,5925,0,1774134852,13152.11338943999,26617.55921865,53271.07930968 2026-03-21,23:14:14.000,80,11149771,5965,0,1774134853,13152.13359836999,26156.623657079996,53271.065335440006 2026-03-21,23:14:15.000,80,11149826,5725,0,1774134854,13152.227906709995,24773.767628460002,53271.114245280005 2026-03-21,23:14:16.000,80,11149867,6045,0,1774134855,13152.248115639995,32148.595630979995,53271.07930968 2026-03-21,23:14:17.000,80,11149850,5405,0,1774134856,13152.308742429996,27539.409194399996,53271.05834832001 2026-03-21,23:14:18.000,80,11149819,6084,0,1774134857,13152.396314459991,26617.516923870004,53271.14219376 2026-03-21,23:14:19.000,80,11149852,5605,0,1774134858,13152.450204939996,33070.452655860005,53271.08629680001 2026-03-21,23:14:21.000,80,11149841,6245,0,1774134860,13152.699448409992,28461.14638407,53271.14219376 2026-03-21,23:14:22.000,80,11149793,6084,0,1774134861,13152.780284129993,29843.847331829995,53271.13520664001 2026-03-21,23:14:23.000,80,11149808,5684,0,1774134862,13152.935219259998,30765.704356710005,53271.163155120004 2026-03-21,23:14:24.000,80,11149796,5765,0,1774134863,13153.083418079994,30304.818139049996,53271.1911036 2026-03-21,23:14:25.000,80,11149840,5645,0,1774134864,13153.265298449995,28461.040647119997,53271.21905208 2026-03-21,23:14:26.000,80,11149886,5485,0,1774134865,13153.37981572,29382.8271807,53271.25398768001 2026-03-21,23:14:27.000,80,11149850,5565,0,1774134866,13153.5010693,28921.898668259993,53271.31687176 2026-03-21,23:14:28.000,80,11149779,6005,0,1774134867,13153.615586569991,31687.3992516,53271.31687176 2026-03-21,23:14:29.000,80,11149873,5805,0,1774134868,13153.736840149992,30304.571419500004,53271.33783312 2026-03-21,23:14:30.000,80,11149885,5925,0,1774134869,13153.871566349997,29382.63685419,53271.33783312 2026-03-21,23:14:32.000,80,11149866,5765,0,1774134871,13154.033237789998,31226.498935680007,53271.33783312 2026-03-21,23:14:33.000,80,11149909,5884,0,1774134872,13154.141018749993,30765.4435389,53271.39373008001 2026-03-21,23:14:34.000,80,11149831,5884,0,1774134873,13154.208381849989,29843.6288088,53271.498536880004 2026-03-21,23:14:35.000,80,11149874,5725,0,1774134874,13154.242063399994,25695.215803800005,53271.59635656 2026-03-21,23:14:36.000,80,11149780,5645,0,1774134875,13154.322899119994,28460.815074960003,53271.52648536 2026-03-21,23:14:37.000,80,11149801,6165,0,1774134876,13154.356580669999,27077.980193730007,53271.55443384 2026-03-21,23:14:38.000,80,11149812,5925,0,1774134877,13154.464361629995,27999.823120350004,53271.52648536 2026-03-21,23:14:39.000,80,11149893,6084,0,1774134878,13154.484570559995,28460.730485399996,53271.59635656 2026-03-21,23:14:40.000,80,11149775,6045,0,1774134879,13154.59235151999,31226.280412649998,53271.69417624 2026-03-21,23:14:41.000,80,11149789,6045,0,1774134880,13154.63950569,31226.27336352,53271.67321488 2026-03-21,23:14:43.000,80,11149860,5805,0,1774134882,13154.72034141,27078.036586770002,53271.854880000006 2026-03-21,23:14:44.000,80,11149883,5805,0,1774134883,13154.7809682,28921.757685660006,53271.79898304 2026-03-21,23:14:45.000,80,11149735,6084,0,1774134884,13154.895485469991,30304.500928199996,53271.82693152001 2026-03-21,23:14:46.000,80,11149772,5765,0,1774134885,13154.935903329992,26156.24300406,53271.84789288001 2026-03-21,23:14:47.000,80,11149847,5965,0,1774134886,13154.935903329992,24773.499761519997,53271.89680272001 2026-03-21,23:14:48.000,80,11149843,6045,0,1774134887,13155.010002739997,30765.535177590005,53271.8898156 2026-03-21,23:14:49.000,80,11149881,5925,0,1774134888,13155.117783699992,27539.19067137,53271.98763528 2026-03-21,23:14:50.000,80,11149800,5525,0,1774134889,13155.131256319997,27539.070836159997,53271.952699680005 2026-03-21,23:14:51.000,80,11149875,6165,0,1774134890,13155.185146800002,33992.11935423,53272.04353224001 2026-03-21,23:14:52.000,80,11149793,5925,0,1774134891,13155.252509899998,27539.20476963,53272.03654512 2026-03-21,23:14:54.000,80,11149896,5725,0,1774134893,13155.400708719993,30304.902728610003,53272.12737768 2026-03-21,23:14:55.000,80,11149812,5684,0,1774134894,13155.420917649993,28922.286370410002,53272.19724888 2026-03-21,23:14:56.000,80,11149864,5765,0,1774134895,13155.495017059999,26617.636759080007,53272.26712008 2026-03-21,23:14:57.000,80,11149922,5565,0,1774134896,13155.54890753999,28461.435398400004,53272.29506856 2026-03-21,23:14:58.000,80,11149789,6245,0,1774134897,13155.602798019994,27078.727401509997,53272.30904280001 2026-03-21,23:14:59.000,80,11149736,5645,0,1774134898,13155.663424809994,28461.583430130006,53272.288081440005 2026-03-21,23:15:00.000,80,11149803,6045,0,1774134899,13155.77120576999,28922.667023429996,53272.33000416001 2026-03-21,23:15:01.000,80,11149828,5884,0,1774134900,13155.845305179995,26618.04560862,53272.42782384001 2026-03-21,23:15:02.000,80,11149765,6005,0,1774134901,13155.89245934999,28001.00032506,53272.504682160004 2026-03-21,23:15:03.000,80,11149871,6045,0,1774134902,13155.993503999991,29844.798964379996,53272.4837208 2026-03-21,23:15:05.000,80,11149883,6084,0,1774134904,13156.114757579991,30766.895659679998,53272.58154048 2026-03-21,23:15:06.000,80,11149815,6005,0,1774134905,13156.128230199996,25235.809903440007,53272.60250184 2026-03-21,23:15:07.000,80,11149807,6165,0,1774134906,13156.195593299992,27079.791820140003,53272.574553360006 2026-03-21,23:15:08.000,80,11149783,6005,0,1774134907,13156.276429019992,35837.65207953,53272.6583988 2026-03-21,23:15:09.000,80,11149862,5765,0,1774134908,13156.229274849997,28923.74554032,53272.77717984 2026-03-21,23:15:10.000,80,11149846,5325,0,1774134909,13156.289901639997,27540.924757350003,53272.742244240006 2026-03-21,23:15:11.000,80,11149761,6165,0,1774134910,13156.370737359997,32150.28742218,53272.861025280006 2026-03-21,23:15:12.000,80,11149864,5645,0,1774134911,13156.404418910002,26619.208715069995,53272.93089648001 2026-03-21,23:15:13.000,80,11149725,6205,0,1774134912,13156.465045700003,31228.627772940003,53272.94487072 2026-03-21,23:15:14.000,80,11149814,5605,0,1774134913,13156.512199869998,25697.429230620008,53272.95185784001 2026-03-21,23:15:16.000,80,11149782,5565,0,1774134915,13156.465045700003,28463.028501780005,53273.077626000006 2026-03-21,23:15:17.000,80,11149839,6005,0,1774134916,13156.438100459993,30767.65696572,53273.056664640004 2026-03-21,23:15:18.000,80,11149811,6045,0,1774134917,13156.424627840002,31228.65596946,53273.09858736001 2026-03-21,23:15:19.000,80,11149765,6045,0,1774134918,13156.411155219997,33994.2270441,53273.18941992001 2026-03-21,23:15:20.000,80,11149830,5525,0,1774134919,13156.370737359997,33533.312629919994,53273.21038128 2026-03-21,23:15:21.000,80,11149805,5965,0,1774134920,13156.411155219997,27080.059687080007,53273.25929112 2026-03-21,23:15:22.000,80,11149833,6084,0,1774134921,13156.323583190002,29384.688151020004,53273.27326536 2026-03-21,23:15:23.000,80,11149800,5565,0,1774134922,13156.357264739992,31228.388102519995,53273.30121384 2026-03-21,23:15:24.000,80,11149761,5925,0,1774134923,13156.330319499997,32611.074952020004,53273.343136560004 2026-03-21,23:15:25.000,80,11149804,5605,0,1774134924,13156.310110569997,25697.133167160006,53273.43396912001 2026-03-21,23:15:27.000,80,11149873,6324,0,1774134926,13156.269692709997,28001.79687675,53273.40602064001 2026-03-21,23:15:28.000,80,11149853,6045,0,1774134927,13156.310110569997,29845.454533469994,53273.4968532 2026-03-21,23:15:29.000,80,11149843,5765,0,1774134928,13156.310110569997,28001.77572936,53273.4968532 2026-03-21,23:15:30.000,80,11149835,6045,0,1774134929,13156.377473669992,29384.533070160003,53273.531788800006 2026-03-21,23:15:31.000,80,11149835,5884,0,1774134930,13156.370737359997,29845.54617216,53273.51781456 2026-03-21,23:15:32.000,80,11149878,5725,0,1774134931,13156.424627840002,29384.56126668,53273.5667244 2026-03-21,23:15:33.000,80,11149810,5605,0,1774134932,13156.417891529993,29384.638807109994,53273.59467288 2026-03-21,23:15:34.000,80,11149752,5365,0,1774134933,13156.498727249993,28462.75358571,53273.58768576 2026-03-21,23:15:35.000,80,11149838,5684,0,1774134934,13156.491990939998,28001.966055869998,53273.66454408 2026-03-21,23:15:36.000,80,11149795,6324,0,1774134935,13156.539145109993,28462.894568310003,53273.54576304 2026-03-21,23:15:38.000,80,11149736,5725,0,1774134937,13156.626717139989,30306.67910937,53273.61563424 2026-03-21,23:15:39.000,80,11149835,6205,0,1774134938,13156.633453449998,28002.022448910007,53273.66454408 2026-03-21,23:15:40.000,80,11149919,6205,0,1774134939,13156.653662379998,30767.600572680007,53273.60864712 2026-03-21,23:15:41.000,80,11149740,5765,0,1774134940,13156.714289169999,29845.69420389,53273.64358272 2026-03-21,23:15:42.000,80,11149895,6005,0,1774134941,13156.74797071999,29845.743547799997,53273.748389520006 2026-03-21,23:15:43.000,80,11149798,5525,0,1774134942,13156.80859750999,27080.066736210007,53273.73441528 2026-03-21,23:15:44.000,80,11149781,6245,0,1774134943,13156.781652269994,28001.95900674,53273.727428160004 2026-03-21,23:15:45.000,80,11149802,5605,0,1774134944,13156.80859750999,27540.917708220004,53273.629608480005 2026-03-21,23:15:46.000,80,11149794,5684,0,1774134945,13156.86922429999,32611.10314854,53273.797299360005 2026-03-21,23:15:47.000,80,11149794,5684,0,1774134946,13156.78838857999,30767.332705740002,53273.78332512 2026-03-21,23:15:49.000,80,11149682,5845,0,1774134948,13156.83554275,27540.917708220004,53273.79031224001 2026-03-21,23:15:50.000,80,11149833,6005,0,1774134949,13156.822070129994,33532.967222549996,53273.797299360005 2026-03-21,23:15:51.000,80,11149843,6205,0,1774134950,13156.822070129994,31689.281369310003,53273.8811448 2026-03-21,23:15:52.000,80,11149791,6005,0,1774134951,13156.862487989994,30767.51598312,53273.90210616 2026-03-21,23:15:53.000,80,11149803,6324,0,1774134952,13156.95006001999,30306.53107764,53273.82524784 2026-03-21,23:15:54.000,80,11149801,6045,0,1774134953,13156.97026894999,30306.495831990003,53273.90909328001 2026-03-21,23:15:55.000,80,11149911,6124,0,1774134954,13156.99721419,31228.34580774,53273.86018344001 2026-03-21,23:15:56.000,80,11149900,5525,0,1774134955,13157.05110466999,33072.28542966,53273.8811448 2026-03-21,23:15:57.000,80,11150028,5725,0,1774134956,13157.07804991,29384.836182750005,53273.867170560006 2026-03-21,23:15:58.000,80,11149703,6245,0,1774134957,13157.1386767,31228.430397300006,53273.87415768 2026-03-21,23:16:00.000,80,11149911,6124,0,1774134959,13157.19256717999,25236.52186557,53273.94402888 2026-03-21,23:16:01.000,80,11149676,5965,0,1774134960,13157.307084449996,27541.037543430008,53273.867170560006 2026-03-21,23:16:02.000,80,11149920,5645,0,1774134961,13157.374447549992,33072.44755965,53273.93704176001 2026-03-21,23:16:03.000,80,11149600,5645,0,1774134962,13157.354238619992,33072.39821574,53273.916080400006 2026-03-21,23:16:04.000,80,11149516,5765,0,1774134963,13157.502437440002,30306.559274159998,53273.90909328001 2026-03-21,23:16:05.000,80,11149636,5485,0,1774134964,13157.556327919992,28463.007354390007,53273.82524784 2026-03-21,23:16:06.000,80,11149889,5884,0,1774134965,13157.556327919992,25697.330542800002,53273.94402888 2026-03-21,23:16:07.000,80,11149727,6245,0,1774134966,13157.630427329997,31228.599576420005,53274.00691296001 2026-03-21,23:16:08.000,80,11149851,6165,0,1774134967,13157.522646370002,32150.484797819998,53273.78332512 2026-03-21,23:16:09.000,80,11149767,5965,0,1774134968,13157.556327919992,30306.728453279997,53273.76935088001 2026-03-21,23:16:11.000,80,11149961,6124,0,1774134970,13157.542855300002,29384.72339667,53273.80428648 2026-03-21,23:16:12.000,80,11149882,5565,0,1774134971,13157.495701129992,29845.70125302,53273.8112736 2026-03-21,23:16:13.000,80,11149830,5565,0,1774134972,13157.488964819997,27540.98115039,53273.748389520006 2026-03-21,23:16:14.000,80,11149787,6124,0,1774134973,13157.495701129992,31689.31661496,53273.66454408 2026-03-21,23:16:15.000,80,11149807,6005,0,1774134974,13157.428338029997,29845.616663459994,53273.81826072001 2026-03-21,23:16:16.000,80,11149759,6045,0,1774134975,13157.408129099997,31228.366955129997,53273.74140240001 2026-03-21,23:16:17.000,80,11149801,6084,0,1774134976,13157.421601720001,30767.36795139,53273.748389520006 2026-03-21,23:16:18.000,80,11149730,5645,0,1774134977,13157.408129099997,29845.574368679998,53273.60864712 2026-03-21,23:16:19.000,80,11149864,5565,0,1774134978,13157.334029689991,29384.652905370007,53273.65755696 2026-03-21,23:16:20.000,80,11149851,6084,0,1774134979,13157.313820759991,31689.32366409,53273.65755696 2026-03-21,23:16:22.000,80,11149852,5925,0,1774134981,13157.253193969991,25697.013331950002,53273.65056984001 2026-03-21,23:16:23.000,80,11149785,6405,0,1774134982,13157.253193969991,26157.962991780005,53273.510827440005 2026-03-21,23:16:24.000,80,11149887,6005,0,1774134983,13157.212776109991,29845.320600000006,53273.5667244 2026-03-21,23:16:25.000,80,11149744,5405,0,1774134984,13157.145413009996,28462.577357460003,53273.54576304 2026-03-21,23:16:26.000,80,11149868,6045,0,1774134985,13157.145413009996,31228.17662862,53273.62262136001 2026-03-21,23:16:27.000,80,11149733,6005,0,1774134986,13157.09825884,27540.670988669997,53273.39903352 2026-03-21,23:16:28.000,80,11149743,6045,0,1774134987,13157.13194038999,24314.143205069995,53273.37807216 2026-03-21,23:16:29.000,80,11149859,6165,0,1774134988,13157.07804991,26618.736423359995,53273.48287896001 2026-03-21,23:16:30.000,80,11149887,6284,0,1774134989,13157.084786219995,30306.185670270002,53273.32916232 2026-03-21,23:16:31.000,80,11149814,5605,0,1774134990,13157.03763205,25696.787759790008,53273.37807216 2026-03-21,23:16:33.000,80,11149772,5645,0,1774134992,13157.024159429995,26157.568240499997,53273.426982 2026-03-21,23:16:34.000,80,11149918,5684,0,1774134993,13157.01742312,28001.275241130003,53273.28723960001 2026-03-21,23:16:35.000,80,11149947,6084,0,1774134994,13157.05784098,28923.167511659994,53273.39903352 2026-03-21,23:16:36.000,80,11149804,5725,0,1774134995,13156.99721419,23391.95487108,53273.26627824001 2026-03-21,23:16:37.000,80,11149739,6205,0,1774134996,13157.01068680999,30766.825168380004,53273.25929112 2026-03-21,23:16:38.000,80,11149822,5485,0,1774134997,13156.97026894999,31688.653996740002,53273.20339416 2026-03-21,23:16:39.000,80,11149779,6124,0,1774134998,13157.003950499995,28923.08997123,53273.224355520004 2026-03-21,23:16:40.000,80,11149713,6084,0,1774134999,13156.97700526,29844.90470133,53273.224355520004 2026-03-21,23:16:41.000,80,11149900,5684,0,1774135000,13157.024159429995,30766.613694479995,53273.16845856001 2026-03-21,23:16:42.000,80,11149798,5805,0,1774135001,13157.044368359995,30305.72747682,53273.15448432 2026-03-21,23:16:44.000,80,11149735,6324,0,1774135003,13156.99721419,28461.94998489,53273.06365176 2026-03-21,23:16:45.000,80,11150049,6124,0,1774135004,13157.084786219995,31688.5271124,53273.15448432 2026-03-21,23:16:46.000,80,11149803,6324,0,1774135005,13157.024159429995,25696.505794590004,53273.15448432 2026-03-21,23:16:47.000,80,11149971,6124,0,1774135006,13156.97700526,28461.95703402,53273.04967752001 2026-03-21,23:16:48.000,80,11149873,5925,0,1774135007,13156.97026894999,26618.235935129997,53273.0426904 2026-03-21,23:16:49.000,80,11149832,5445,0,1774135008,13157.044368359995,28001.106062010003,53272.909935120006 2026-03-21,23:16:50.000,80,11149981,6005,0,1774135009,13157.01068680999,31688.604652830007,53273.09858736001 2026-03-21,23:16:51.000,80,11149843,6084,0,1774135010,13156.9365874,29383.92684498,53273.0426904 2026-03-21,23:16:52.000,80,11149694,5485,0,1774135011,13156.95006001999,27540.297384780002,53273.02172904001 2026-03-21,23:16:53.000,80,11149679,6124,0,1774135012,13156.86922429999,28001.29638852,53272.97980632001 2026-03-21,23:16:55.000,80,11149601,6525,0,1774135014,13156.754707029999,28923.25210122,53272.95185784001 2026-03-21,23:16:56.000,80,11149890,5245,0,1774135015,13156.795124889999,30305.88960681,53272.91692224 2026-03-21,23:16:57.000,80,11149685,6165,0,1774135016,13156.74797071999,33532.47378345,53272.88198664001 2026-03-21,23:16:58.000,80,11149798,5884,0,1774135017,13156.727761789989,32149.695295259997,53272.92390936 2026-03-21,23:16:59.000,80,11149871,6365,0,1774135018,13156.552617729998,28001.113111140003,53273.00076768001 2026-03-21,23:17:00.000,80,11149873,6284,0,1774135019,13156.633453449998,30306.03763854,53273.04967752001 2026-03-21,23:17:01.000,80,11149930,5645,0,1774135020,13156.599771899993,30766.832217510004,53273.01474192 2026-03-21,23:17:02.000,80,11149856,5565,0,1774135021,13156.485254630003,35376.29357016001,53273.02172904001 2026-03-21,23:17:03.000,80,11149823,6045,0,1774135022,13156.411155219997,30766.902708809997,53273.028716160006 2026-03-21,23:17:04.000,80,11149785,6205,0,1774135023,13156.431364149998,30766.796971860007,53272.95185784001 2026-03-21,23:17:06.000,80,11149851,6485,0,1774135025,13156.303374260002,25696.618580669994,53272.84705104 2026-03-21,23:17:07.000,80,11149857,6245,0,1774135026,13156.229274849997,27079.552149719995,53272.82608968 2026-03-21,23:17:08.000,80,11149655,6324,0,1774135027,13156.168648059996,31227.739582559996,53272.861025280006 2026-03-21,23:17:09.000,80,11149805,6245,0,1774135028,13156.101284960001,28001.331634169997,53272.73525712001 2026-03-21,23:17:10.000,80,11149823,6084,0,1774135029,13156.101284960001,28923.25210122,53272.88198664001 2026-03-21,23:17:11.000,80,11149640,5725,0,1774135030,13156.04065817,30766.987298370004,53272.85403816001 2026-03-21,23:17:12.000,80,11149809,6165,0,1774135031,13155.993503999991,31688.82317586,53272.85403816001 2026-03-21,23:17:13.000,80,11149844,5605,0,1774135032,13155.8587778,31688.928912810006,53272.861025280006 2026-03-21,23:17:14.000,80,11149792,5725,0,1774135033,13155.87898673,33993.57147501,53272.84705104 2026-03-21,23:17:15.000,80,11149678,5684,0,1774135034,13155.825096249995,29384.25110496,53272.82608968 2026-03-21,23:17:17.000,80,11149632,5525,0,1774135036,13155.744260529995,31688.935961940006,53272.67936016 2026-03-21,23:17:18.000,80,11149887,6084,0,1774135037,13155.67689743,27540.78377475,53272.74923136 2026-03-21,23:17:19.000,80,11149857,6165,0,1774135038,13155.643215879994,28001.712287190006,53272.82608968 2026-03-21,23:17:20.000,80,11149855,6084,0,1774135039,13155.663424809994,28923.667999890007,53272.721282880004 2026-03-21,23:17:21.000,80,11149979,6324,0,1774135040,13155.71057897999,29845.320600000006,53272.75621848 2026-03-21,23:17:22.000,80,11149928,5645,0,1774135041,13155.562380159994,30306.566323289997,53272.66538592001 2026-03-21,23:17:23.000,80,11149696,5684,0,1774135042,13155.58932539999,35837.63798127,53272.59551472001 2026-03-21,23:17:24.000,80,11149988,5565,0,1774135043,13155.501753369994,31228.225972529995,53272.76320560001 2026-03-21,23:17:25.000,80,11149935,6245,0,1774135044,13155.562380159994,23392.532899740007,53272.61647608001 2026-03-21,23:17:26.000,80,11149799,6245,0,1774135045,13155.515225989999,27079.65788667,53272.59551472001 2026-03-21,23:17:28.000,80,11149641,6324,0,1774135047,13155.367027169988,31228.451544690004,53272.68634728001 2026-03-21,23:17:29.000,80,11149968,5645,0,1774135048,13155.420917649993,28001.94490848,53272.59551472001 2026-03-21,23:17:30.000,80,11149983,5805,0,1774135049,13155.360290859993,32150.238078270006,53272.56057912 2026-03-21,23:17:31.000,80,11149834,5805,0,1774135050,13155.353554549998,28923.703245540004,53272.6583988 2026-03-21,23:17:32.000,80,11149828,5884,0,1774135051,13155.367027169988,32611.230032880005,53272.6583988 2026-03-21,23:17:33.000,80,11149752,5645,0,1774135052,13155.414181339998,30767.424344429994,53272.49070792 2026-03-21,23:17:34.000,80,11149692,5645,0,1774135053,13155.292927759998,30306.39009504,53272.56756624001 2026-03-21,23:17:35.000,80,11149899,6045,0,1774135054,13155.259246209993,27080.14427664,53272.53961776 2026-03-21,23:17:36.000,80,11149899,5884,0,1774135055,13155.198619419993,30306.735502409996,53272.53961776 2026-03-21,23:17:37.000,80,11149572,5525,0,1774135056,13155.279455139993,30767.52303225,53272.53263064 2026-03-21,23:17:39.000,80,11149816,5925,0,1774135058,13155.245773590002,30767.593523550007,53272.455772320005 2026-03-21,23:17:40.000,80,11149860,5405,0,1774135059,13155.164937870002,31689.62677668,53272.54660488001 2026-03-21,23:17:41.000,80,11149885,6045,0,1774135060,13155.158201559992,29384.977165350007,53272.42782384001 2026-03-21,23:17:42.000,80,11149884,5725,0,1774135061,13155.185146800002,29845.976169090005,53272.53263064 2026-03-21,23:17:43.000,80,11149788,5765,0,1774135062,13155.279455139993,25697.612508000006,53272.553592000004 2026-03-21,23:17:44.000,80,11149875,6124,0,1774135063,13155.137992629992,24314.89041285,53272.44179808 2026-03-21,23:17:45.000,80,11149887,5925,0,1774135064,13155.111047389997,28924.24602855,53272.49769504001 2026-03-21,23:17:46.000,80,11149868,5565,0,1774135065,13155.151465249997,31229.14940856,53272.385901120004 2026-03-21,23:17:47.000,80,11149810,5645,0,1774135066,13155.185146800002,30768.14335569,53272.51166928 2026-03-21,23:17:48.000,80,11149925,6205,0,1774135067,13155.164937870002,31690.092019260002,53272.406862480006 2026-03-21,23:17:50.000,80,11149810,5884,0,1774135069,13155.164937870002,29846.36387124,53272.42083672 2026-03-21,23:17:51.000,80,11149801,6124,0,1774135070,13155.265982520003,26619.878382420007,53272.46275944 2026-03-21,23:17:52.000,80,11149781,6084,0,1774135071,13155.252509899998,30768.32663307,53272.4138496 2026-03-21,23:17:53.000,80,11149782,5605,0,1774135072,13155.292927759998,30768.256141770005,53272.46275944 2026-03-21,23:17:54.000,80,11149724,5645,0,1774135073,13155.319872999993,28463.56423566,53272.406862480006 2026-03-21,23:17:55.000,80,11149824,5445,0,1774135074,13155.393972409998,33533.89770771,53272.455772320005 2026-03-21,23:17:56.000,80,11149756,5405,0,1774135075,13155.387236099989,25237.057599449996,53272.46974656 2026-03-21,23:17:57.000,80,11149717,6045,0,1774135076,13155.434390269998,30307.362874979997,53272.37891400001 2026-03-21,23:17:58.000,80,11149831,6084,0,1774135077,13155.481544439994,29385.505850100002,53272.39288824 2026-03-21,23:17:59.000,80,11149777,6005,0,1774135078,13155.501753369994,33533.8483638,53272.43481096 2026-03-21,23:18:01.000,80,11149715,6205,0,1774135080,13155.58932539999,27080.658863129996,53272.4138496 2026-03-21,23:18:02.000,80,11149738,5805,0,1774135081,13155.60953432999,28463.493744360007,53272.37891400001 2026-03-21,23:18:03.000,80,11149807,6205,0,1774135082,13155.703842669995,29385.322572720004,53272.42083672 2026-03-21,23:18:04.000,80,11149828,5765,0,1774135083,13155.75099683999,29846.236986899996,53272.385901120004 2026-03-21,23:18:05.000,80,11149787,6084,0,1774135084,13155.75773315,28002.544084530004,53272.39987536001 2026-03-21,23:18:06.000,80,11149789,6084,0,1774135085,13155.81835994,29385.301425330006,53272.43481096 2026-03-21,23:18:07.000,80,11149783,5884,0,1774135086,13155.85204148999,31689.979233179998,53272.42782384001 2026-03-21,23:18:08.000,80,11149798,5445,0,1774135087,13155.885723039995,27080.574273570004,53272.455772320005 2026-03-21,23:18:09.000,80,11149770,5765,0,1774135088,13155.91266827999,32150.858401710007,53272.53263064 2026-03-21,23:18:10.000,80,11149755,5884,0,1774135089,13155.905931969995,30767.99532396,53272.51865640001 2026-03-21,23:18:12.000,80,11149746,5884,0,1774135091,13155.91940459,29385.146344470006,53272.47673368001 2026-03-21,23:18:13.000,80,11149793,6165,0,1774135092,13155.885723039995,30306.946976310006,53272.53263064 2026-03-21,23:18:14.000,80,11149839,5965,0,1774135093,13155.865514109995,32150.79495954,53272.504682160004 2026-03-21,23:18:15.000,80,11149783,6245,0,1774135094,13155.85204148999,33994.480812780006,53272.51166928 2026-03-21,23:18:16.000,80,11149782,5645,0,1774135095,13155.89245934999,33072.58854225,53272.49769504001 2026-03-21,23:18:17.000,80,11149786,5765,0,1774135096,13155.83183255999,26619.4977294,53272.51865640001 2026-03-21,23:18:18.000,80,11149793,6165,0,1774135097,13155.81835994,31228.775804670004,53272.53263064 2026-03-21,23:18:19.000,80,11149786,5684,0,1774135098,13155.75099683999,29846.060758649997,53272.47673368001 2026-03-21,23:18:20.000,80,11149802,5765,0,1774135099,13155.744260529995,29846.004365610002,53272.47673368001 2026-03-21,23:18:21.000,80,11149794,5245,0,1774135100,13155.764469459995,27541.42524558,53272.44878520001 2026-03-21,23:18:23.000,80,11149780,5925,0,1774135102,13155.643215879994,32611.737570240002,53272.43481096 2026-03-21,23:18:24.000,80,11149743,6324,0,1774135103,13155.62974325999,33072.637886159995,53272.42782384001 2026-03-21,23:18:25.000,80,11149800,5485,0,1774135104,13155.643215879994,33994.5090093,53272.455772320005 2026-03-21,23:18:26.000,80,11149768,5925,0,1774135105,13155.62974325999,26158.590364350006,53272.455772320005 2026-03-21,23:18:27.000,80,11149788,5765,0,1774135106,13155.63647957,26619.575269830006,53272.455772320005 2026-03-21,23:18:28.000,80,11149775,6205,0,1774135107,13155.575852779999,32150.809057799997,53272.385901120004 2026-03-21,23:18:29.000,80,11149777,5965,0,1774135108,13155.562380159994,26619.49068027,53272.37192688 2026-03-21,23:18:30.000,80,11149787,6165,0,1774135109,13155.535434919999,30306.946976310006,53272.30205568 2026-03-21,23:18:31.000,80,11149836,5684,0,1774135110,13155.575852779999,27080.405094450005,53272.36493976 2026-03-21,23:18:32.000,80,11149754,5725,0,1774135111,13155.54890753999,32150.63987868,53272.35096552001 2026-03-21,23:18:34.000,80,11149821,6124,0,1774135113,13155.521962299994,25697.485623660003,53272.30205568 2026-03-21,23:18:35.000,80,11149849,5884,0,1774135114,13155.468071819989,29845.778793449994,53272.31602992 2026-03-21,23:18:36.000,80,11149775,5884,0,1774135115,13155.468071819989,30306.770748060007,53272.31602992 2026-03-21,23:18:37.000,80,11149720,5565,0,1774135116,13155.454599199998,30306.629765460006,53272.30205568 2026-03-21,23:18:38.000,80,11149732,5725,0,1774135117,13155.461335509994,29845.72944954,53272.31602992 2026-03-21,23:18:39.000,80,11149720,5684,0,1774135118,13155.447862889989,27080.038539689995,53272.357952640006 2026-03-21,23:18:40.000,80,11149780,5765,0,1774135119,13155.434390269998,30767.544179639997,53272.336991280004 2026-03-21,23:18:41.000,80,11149744,5765,0,1774135120,13155.420917649993,33533.12230341,53272.24615872 2026-03-21,23:18:42.000,80,11149668,5725,0,1774135121,13155.387236099989,30306.5451759,53272.24615872 2026-03-21,23:18:43.000,80,11149812,5845,0,1774135122,13155.367027169988,28462.809978749996,53272.30205568 2026-03-21,23:18:45.000,80,11149865,6284,0,1774135124,13155.319872999993,30306.587470679995,53272.26013296001 2026-03-21,23:18:46.000,80,11149822,5684,0,1774135125,13155.299664069993,28923.794884229996,53272.19724888 2026-03-21,23:18:47.000,80,11149781,6045,0,1774135126,13155.292927759998,30306.608618070008,53272.239171600006 2026-03-21,23:18:48.000,80,11149730,5565,0,1774135127,13155.252509899998,26619.060683339994,53272.29506856 2026-03-21,23:18:49.000,80,11149743,6324,0,1774135128,13155.245773590002,28923.76668771,53272.18327464001 2026-03-21,23:18:50.000,80,11149802,5525,0,1774135129,13155.212092039998,32150.357913479995,53272.24615872 2026-03-21,23:18:51.000,80,11149736,5684,0,1774135130,13155.218828349993,29384.864379270002,53272.190261760006 2026-03-21,23:18:52.000,80,11149785,6124,0,1774135131,13155.205355730002,27541.11508386,53272.24615872 2026-03-21,23:18:53.000,80,11149780,5765,0,1774135132,13155.158201559992,31689.521039729996,53272.19724888 2026-03-21,23:18:54.000,80,11149834,5445,0,1774135133,13155.131256319997,33533.32672818001,53272.22519736 2026-03-21,23:18:56.000,80,11149793,6005,0,1774135135,13155.030211669997,31228.888590749993,53272.18327464001 2026-03-21,23:18:57.000,80,11149825,6165,0,1774135136,13154.996530119992,30307.095008040007,53272.169300400004 2026-03-21,23:18:58.000,80,11149846,5765,0,1774135137,13155.050420599997,33533.841314670004,53272.21122312001 2026-03-21,23:18:59.000,80,11149677,6045,0,1774135138,13154.875276539991,26619.561171570007,53272.25314584 2026-03-21,23:19:00.000,80,11149775,6324,0,1774135139,13154.861803920001,26158.879378679994,53272.24615872 2026-03-21,23:19:01.000,80,11149745,5925,0,1774135140,13154.976321189992,30768.368927849995,53272.120390560005 2026-03-21,23:19:02.000,80,11149683,6084,0,1774135141,13154.875276539991,30768.418271760005,53272.071480720006 2026-03-21,23:19:03.000,80,11149818,5525,0,1774135142,13154.855067609991,29385.710274869998,53272.01558376001 2026-03-21,23:19:04.000,80,11149866,5405,0,1774135143,13154.7809682,28463.87439738,53271.99462240001 2026-03-21,23:19:05.000,80,11149692,5765,0,1774135144,13154.75402295999,25698.282175350003,53272.022570880006 2026-03-21,23:19:07.000,80,11149931,6205,0,1774135146,13154.67992355,28003.04457276,53272.14833904 2026-03-21,23:19:08.000,80,11149790,5684,0,1774135147,13154.61929676,30307.764675390004,53271.98763528 2026-03-21,23:19:09.000,80,11149834,5725,0,1774135148,13154.565406279995,30307.750577130006,53272.01558376001 2026-03-21,23:19:10.000,80,11149820,5565,0,1774135149,13154.47783425,33073.37804481,53272.001609520004 2026-03-21,23:19:11.000,80,11149883,5884,0,1774135150,13154.376789599999,30307.757626260005,53272.022570880006 2026-03-21,23:19:12.000,80,11149843,6245,0,1774135151,13154.356580669999,29846.871408599996,53271.952699680005 2026-03-21,23:19:13.000,80,11149789,6045,0,1774135152,13154.228590779989,32612.456581499995,53271.882828480004 2026-03-21,23:19:14.000,80,11149920,5725,0,1774135153,13154.248799709989,32151.478725149995,53271.97366104001 2026-03-21,23:19:15.000,80,11149839,6005,0,1774135154,13154.161227679993,29385.801913560004,53271.91776408 2026-03-21,23:19:16.000,80,11149830,5925,0,1774135155,13154.114073509998,33534.34885203,53271.86186712 2026-03-21,23:19:18.000,80,11149819,6284,0,1774135157,13153.938929449992,28925.056678499997,53271.785008800005 2026-03-21,23:19:19.000,80,11149859,5965,0,1774135158,13153.992819929997,28003.143260580007,53271.84090576 2026-03-21,23:19:20.000,80,11149769,6005,0,1774135159,13153.979347309993,29385.99224007,53271.87584136001 2026-03-21,23:19:21.000,80,11149859,6245,0,1774135160,13153.959138379993,26159.386916040006,53271.75706032001 2026-03-21,23:19:22.000,80,11149839,5845,0,1774135161,13153.938929449992,30768.763679130003,53271.79199592 2026-03-21,23:19:23.000,80,11149800,5525,0,1774135162,13153.932193139997,29846.963047290003,53271.7500732 2026-03-21,23:19:24.000,80,11149800,5605,0,1774135163,13153.925456830002,30307.919756250005,53271.687189120006 2026-03-21,23:19:25.000,80,11149944,5765,0,1774135164,13153.810939559997,33534.44049071999,53271.70116336 2026-03-21,23:19:26.000,80,11149877,6324,0,1774135165,13153.837884799992,24776.594329590007,53271.785008800005 2026-03-21,23:19:27.000,80,11149841,6245,0,1774135166,13153.757049079992,25237.565136809993,53271.687189120006 2026-03-21,23:19:29.000,80,11149881,6324,0,1774135168,13153.528014539996,31229.840223299994,53271.63129216 2026-03-21,23:19:30.000,80,11149865,6084,0,1774135169,13153.39328833999,34456.40325254999,53271.54045960001 2026-03-21,23:19:31.000,80,11149837,6365,0,1774135170,13153.346134169995,26620.336575869995,53271.568408080006 2026-03-21,23:19:32.000,80,11149839,6005,0,1774135171,13153.184462729994,28925.04258024,53271.46360128 2026-03-21,23:19:33.000,80,11149828,5565,0,1774135172,13153.049736529989,24776.608427850006,53271.41469144 2026-03-21,23:19:34.000,80,11149864,5605,0,1774135173,13153.002582359994,28464.149313450005,53271.28892328 2026-03-21,23:19:35.000,80,11149921,5925,0,1774135174,13152.941955569993,29846.765671650006,53271.3657816 2026-03-21,23:19:36.000,80,11149860,5684,0,1774135175,13152.894801399998,26159.274129960002,53271.39373008001 2026-03-21,23:19:37.000,80,11149849,6445,0,1774135176,13152.753338889997,27081.152302229995,53271.2959104 2026-03-21,23:19:38.000,80,11149832,5605,0,1774135177,13152.692712099997,24776.425150470008,53271.2959104 2026-03-21,23:19:40.000,80,11149849,6405,0,1774135179,13152.531040659997,28463.937839549995,53271.184116480006 2026-03-21,23:19:41.000,80,11149812,5485,0,1774135180,13152.497359109992,33073.2582096,53271.212064960004 2026-03-21,23:19:42.000,80,11149821,6124,0,1774135181,13152.450204939996,26620.11100371,53271.184116480006 2026-03-21,23:19:43.000,80,11149849,6165,0,1774135182,13152.429996009996,31229.431373760002,53271.09328392 2026-03-21,23:19:44.000,80,11149846,5725,0,1774135183,13152.38284184,28002.847197120005,53271.13520664001 2026-03-21,23:19:45.000,80,11149862,5565,0,1774135184,13152.28179719,29846.68813122,53271.0513612 2026-03-21,23:19:46.000,80,11149843,5965,0,1774135185,13152.26158826,29846.638787310003,53271.07232256 2026-03-21,23:19:47.000,80,11149904,5325,0,1774135186,13152.147070989995,33534.257213339995,53271.044374080004 2026-03-21,23:19:48.000,80,11149855,5965,0,1774135187,13152.046026339995,29846.709278609997,53270.98149 2026-03-21,23:19:49.000,80,11149841,6005,0,1774135188,13151.97192692999,27081.08886006,53270.96052864 2026-03-21,23:19:51.000,80,11149761,6284,0,1774135190,13151.857409659999,28924.965039810006,53270.848734720006 2026-03-21,23:19:52.000,80,11149926,5605,0,1774135191,13151.803519179994,26159.29527735,53270.876683200004 2026-03-21,23:19:53.000,80,11149840,5925,0,1774135192,13151.729419769988,31229.76268287,53270.86969608001 2026-03-21,23:19:54.000,80,11149816,5725,0,1774135193,13151.675529289998,30307.835166689998,53270.82078624001 2026-03-21,23:19:55.000,80,11149807,6124,0,1774135194,13151.641847739993,35378.253228300004,53270.778863520005 2026-03-21,23:19:56.000,80,11149822,5765,0,1774135195,13151.655320359998,32612.55526932,53270.7369408 2026-03-21,23:19:57.000,80,11149856,5925,0,1774135196,13151.742892389993,28925.02848198,53270.69501808 2026-03-21,23:19:58.000,80,11149796,5805,0,1774135197,13151.796782869998,32612.56231845,53270.729953680006 2026-03-21,23:19:59.000,80,11149847,6165,0,1774135198,13151.850673349989,33995.38310142,53270.69501808 2026-03-21,23:20:00.000,80,11149826,5765,0,1774135199,13151.91130013999,25698.423157950005,53270.708992320004 2026-03-21,23:20:02.000,80,11149806,5925,0,1774135201,13151.918036449999,27081.441316559998,53270.63912112 2026-03-21,23:20:03.000,80,11149868,5565,0,1774135202,13151.877618589999,28925.254054139994,53270.6670696 2026-03-21,23:20:04.000,80,11149793,6084,0,1774135203,13151.870882279989,27542.327534220007,53270.660082480004 2026-03-21,23:20:05.000,80,11149893,6324,0,1774135204,13151.870882279989,24776.67891915,53270.61815976 2026-03-21,23:20:06.000,80,11149830,6045,0,1774135205,13151.796782869998,29386.16846832,53270.57623704 2026-03-21,23:20:07.000,80,11149785,6284,0,1774135206,13151.790046559989,28003.432274909996,53270.513352960006 2026-03-21,23:20:08.000,80,11149972,5765,0,1774135207,13151.769837629989,32151.90167295,53270.52034008 2026-03-21,23:20:09.000,80,11149866,5645,0,1774135208,13151.729419769988,32151.965115119994,53270.58322416001 2026-03-21,23:20:10.000,80,11149781,6245,0,1774135209,13151.769837629989,32613.020511900002,53270.5971984 2026-03-21,23:20:11.000,80,11149745,6084,0,1774135210,13151.729419769988,30769.193676060007,53270.50636584001 2026-03-21,23:20:13.000,80,11149818,6005,0,1774135212,13151.783310249994,30308.3074584,53270.48540448001 2026-03-21,23:20:14.000,80,11149783,6485,0,1774135213,13151.850673349989,28464.51586821,53270.47841736 2026-03-21,23:20:15.000,80,11149840,5645,0,1774135214,13151.850673349989,32152.134294239993,53270.54828856 2026-03-21,23:20:16.000,80,11149831,6205,0,1774135215,13151.97866324,24776.904491310008,53270.47143024 2026-03-21,23:20:17.000,80,11149908,5925,0,1774135216,13152.025817409994,29847.245012490006,53270.43649464001 2026-03-21,23:20:18.000,80,11149720,5925,0,1774135217,13152.07297157999,28925.50077369,53270.443481760005 2026-03-21,23:20:19.000,80,11149905,6284,0,1774135218,13152.167279919995,31230.07989372,53270.5273272 2026-03-21,23:20:20.000,80,11149837,6284,0,1774135219,13152.16054361,29386.408138740007,53270.47143024 2026-03-21,23:20:21.000,80,11149916,5805,0,1774135220,13152.17401622999,27542.651794200006,53270.457456 2026-03-21,23:20:22.000,80,11149809,6045,0,1774135221,13152.14033468,28464.558162989997,53270.48540448001 2026-03-21,23:20:24.000,80,11149842,5645,0,1774135223,13152.05276264999,22933.38781719,53270.48540448001 2026-03-21,23:20:25.000,80,11149773,6084,0,1774135224,13152.046026339995,33996.01752312,53270.38758480001 2026-03-21,23:20:26.000,80,11149894,5765,0,1774135225,13152.05949896,32613.126248850007,53270.36662344001 2026-03-21,23:20:27.000,80,11149756,5805,0,1774135226,13152.07970789,28925.599461510006,53270.48540448001 2026-03-21,23:20:28.000,80,11149832,5485,0,1774135227,13152.13359836999,26159.908551660003,53270.36662344001 2026-03-21,23:20:29.000,80,11149845,5925,0,1774135228,13152.18075254,29847.48468291,53270.38758480001 2026-03-21,23:20:30.000,80,11149794,5605,0,1774135229,13152.19422515999,28925.634707160003,53270.33168784 2026-03-21,23:20:31.000,80,11149891,6284,0,1774135230,13152.13359836999,27542.8632681,53270.226881040006 2026-03-21,23:20:32.000,80,11149774,5684,0,1774135231,13152.14033468,34917.98028495,53270.275790880005 2026-03-21,23:20:33.000,80,11149786,5645,0,1774135232,13152.19422515999,23855.34352989,53270.28976512 2026-03-21,23:20:35.000,80,11149836,5725,0,1774135234,13152.29526980999,28925.81798454,53270.25482952 2026-03-21,23:20:36.000,80,11149798,5645,0,1774135235,13152.355896599991,24777.362684759995,53270.282778 2026-03-21,23:20:37.000,80,11149845,6124,0,1774135236,13152.396314459991,26160.211664250004,53270.35963632 2026-03-21,23:20:38.000,80,11149839,6205,0,1774135237,13152.443468630001,25699.311348329997,53270.30373936 2026-03-21,23:20:39.000,80,11149798,5684,0,1774135238,13152.477150179991,28925.923721490006,53270.345662080006 2026-03-21,23:20:40.000,80,11149953,6284,0,1774135239,13152.416523389991,26621.267061029997,53270.31771360001 2026-03-21,23:20:41.000,80,11149828,5925,0,1774135240,13152.490622799996,29386.880430449994,53270.29675224001 2026-03-21,23:20:42.000,80,11149853,6124,0,1774135241,13152.517568039992,31691.671024380004,53270.226881040006 2026-03-21,23:20:43.000,80,11149797,6245,0,1774135242,13152.504095420001,28465.100946000006,53270.31072648 2026-03-21,23:20:44.000,80,11149861,6205,0,1774135243,13152.470413869996,33996.362930489995,53270.30373936 2026-03-21,23:20:46.000,80,11149883,6205,0,1774135245,13152.40305077,26621.22476625,53270.28976512 2026-03-21,23:20:47.000,80,11149768,5684,0,1774135246,13152.328951359996,33535.265238930006,53270.26181664 2026-03-21,23:20:48.000,80,11149803,6045,0,1774135247,13152.207697779995,30769.553181690004,53270.2129068 2026-03-21,23:20:49.000,80,11149871,6365,0,1774135248,13152.09318050999,29847.597468990003,53270.26181664 2026-03-21,23:20:50.000,80,11149838,5684,0,1774135249,13151.924772759994,24777.094817820005,53270.26880376001 2026-03-21,23:20:51.000,80,11149929,6124,0,1774135250,13151.796782869998,29386.535023079996,53270.10111288001 2026-03-21,23:20:52.000,80,11149899,6205,0,1774135251,13151.675529289998,26620.660835849994,53270.177971200006 2026-03-21,23:20:53.000,80,11149778,5805,0,1774135252,13151.587957260002,27081.540004380004,53270.12906136001 2026-03-21,23:20:54.000,80,11149877,6084,0,1774135253,13151.500385229992,28464.339639960002,53270.12906136001 2026-03-21,23:20:55.000,80,11149827,5884,0,1774135254,13151.446494750002,33534.644915490004,53270.1430356 2026-03-21,23:20:57.000,80,11149856,5965,0,1774135256,13151.453231059997,29385.893552249996,53270.23386816 2026-03-21,23:20:58.000,80,11149843,6365,0,1774135257,13151.379131649992,25237.403006819994,53270.18495832 2026-03-21,23:20:59.000,80,11149889,6045,0,1774135258,13151.284823310001,33073.335750030004,53270.17098408001 2026-03-21,23:21:00.000,80,11149794,5925,0,1774135259,13151.190514969996,30768.4746648,53270.16399696 2026-03-21,23:21:01.000,80,11149846,5845,0,1774135260,13151.16356973,26619.95592285,53270.08713864 2026-03-21,23:21:02.000,80,11149833,6165,0,1774135261,13151.129888179996,25698.01430841,53270.01726744 2026-03-21,23:21:03.000,80,11149655,6445,0,1774135262,13151.049052459995,34455.85342041,53270.108100000005 2026-03-21,23:21:04.000,80,11149818,5965,0,1774135263,13150.93453518999,28463.500793490006,53270.059190160006 2026-03-21,23:21:05.000,80,11149754,5884,0,1774135264,13150.826754229995,32150.872499970006,53270.01726744 2026-03-21,23:21:06.000,80,11149745,6124,0,1774135265,13150.786336369994,28924.23897942,53270.02425456 2026-03-21,23:21:08.000,80,11149784,5645,0,1774135267,13150.590983379989,27541.27016472,53269.91246064001 2026-03-21,23:21:09.000,80,11149780,5485,0,1774135268,13150.537092899998,28001.994252389995,53269.91246064001 2026-03-21,23:21:10.000,80,11149798,5565,0,1774135269,13150.429311939988,30306.742551539995,53269.91944776 2026-03-21,23:21:11.000,80,11149780,6045,0,1774135270,13150.341739909993,29845.778793449994,53269.80765384 2026-03-21,23:21:12.000,80,11149885,6045,0,1774135271,13150.321530979993,28462.7747331,53269.8286152 2026-03-21,23:21:13.000,80,11149817,5845,0,1774135272,13150.281113119992,29845.637810850007,53269.86355080001 2026-03-21,23:21:14.000,80,11149742,5965,0,1774135273,13150.301322049992,30767.51598312,53269.77970536 2026-03-21,23:21:15.000,80,11149696,5485,0,1774135274,13150.240695259992,28462.78178223,53269.772718240005 2026-03-21,23:21:16.000,80,11149903,5805,0,1774135275,13150.207013710002,28462.809978749996,53269.68188568 2026-03-21,23:21:17.000,80,11149690,5125,0,1774135276,13150.294585739997,28462.873420920005,53269.821628080004 2026-03-21,23:21:19.000,80,11149716,5205,0,1774135278,13150.328267290002,32150.407257390005,53269.6888728 2026-03-21,23:21:20.000,80,11149833,6324,0,1774135279,13150.287849430002,28002.001301519995,53269.47925920001 2026-03-21,23:21:21.000,80,11149849,6284,0,1774135280,13150.375421459998,27541.27016472,53269.772718240005 2026-03-21,23:21:22.000,80,11149855,5525,0,1774135281,13150.409103010003,32611.363966350007,53269.57707888001 2026-03-21,23:21:23.000,80,11149666,5245,0,1774135282,13150.415839319998,25697.534967569998,53269.821628080004 2026-03-21,23:21:24.000,80,11149877,5805,0,1774135283,13150.388894080003,25236.832027290002,53269.723808400006 2026-03-21,23:21:25.000,80,11149779,5445,0,1774135284,13150.442784559993,33533.68623381,53269.59105312 2026-03-21,23:21:26.000,80,11149825,5965,0,1774135285,13150.483202419993,31689.929889270003,53269.57707888001 2026-03-21,23:21:27.000,80,11149785,6045,0,1774135286,13150.523620279993,28002.58637931,53269.605027360005 2026-03-21,23:21:28.000,80,11149897,6365,0,1774135287,13150.496675039998,28924.422256799997,53269.63996296 2026-03-21,23:21:30.000,80,11149848,5725,0,1774135289,13150.577510759998,28924.351765500003,53269.66092432 2026-03-21,23:21:31.000,80,11149869,5485,0,1774135290,13150.611192309989,28924.478649840006,53269.54214328 2026-03-21,23:21:32.000,80,11149765,5245,0,1774135291,13150.651610169989,27541.735407300002,53269.61201448 2026-03-21,23:21:33.000,80,11149834,5044,0,1774135292,13150.705500649994,27541.686063390007,53269.6190016 2026-03-21,23:21:34.000,80,11149811,6205,0,1774135293,13150.685291719994,31229.31153855,53269.52816904001 2026-03-21,23:21:35.000,80,11149805,6245,0,1774135294,13150.71223695999,28002.685067130005,53269.556117520006 2026-03-21,23:21:36.000,80,11149819,5605,0,1774135295,13150.75265481999,31229.255145510004,53269.57009176 2026-03-21,23:21:37.000,80,11149813,5645,0,1774135296,13150.82001792,28924.647828960005,53269.61201448 2026-03-21,23:21:38.000,80,11149772,5925,0,1774135297,13150.86043578,26619.95592285,53269.6190016 2026-03-21,23:21:39.000,80,11149798,5925,0,1774135298,13150.92106257,28463.782758689995,53269.63297584 2026-03-21,23:21:41.000,80,11149869,5725,0,1774135300,13151.089470319996,27081.053614410004,53269.61201448 2026-03-21,23:21:42.000,80,11149818,5925,0,1774135301,13151.11641555999,27542.10196206,53269.59105312 2026-03-21,23:21:43.000,80,11149769,5285,0,1774135302,13151.190514969996,27081.25803918,53269.66092432 2026-03-21,23:21:44.000,80,11149785,5405,0,1774135303,13151.278086999992,25698.451354470002,53269.66092432 2026-03-21,23:21:45.000,80,11149788,5965,0,1774135304,13151.298295929992,32151.690199050005,53269.674898560006 2026-03-21,23:21:46.000,80,11149803,6124,0,1774135305,13151.345450100001,28925.218808489997,53269.70983416 2026-03-21,23:21:47.000,80,11149880,5845,0,1774135306,13151.399340579992,28464.318492570004,53269.702847040004 2026-03-21,23:21:48.000,80,11149816,6205,0,1774135307,13151.419549509992,26159.697077760007,53269.73778264 2026-03-21,23:21:49.000,80,11149891,5565,0,1774135308,13151.385867960002,27542.609499419996,53269.653937200004 2026-03-21,23:21:50.000,80,11149973,5645,0,1774135309,13151.412813199997,28464.628654290005,53269.6888728 2026-03-21,23:21:52.000,80,11149931,5684,0,1774135311,13151.500385229992,29386.64076003,53269.57009176 2026-03-21,23:21:53.000,80,11149787,5525,0,1774135312,13151.513857849997,22933.507652400003,53269.69585992001 2026-03-21,23:21:54.000,80,11149847,5485,0,1774135313,13151.486912610002,28003.85522271,53269.80765384 2026-03-21,23:21:55.000,80,11149907,5605,0,1774135314,13151.493648919997,32152.36691553,53269.80066672 2026-03-21,23:21:56.000,80,11149821,6725,0,1774135315,13151.567748330002,31691.40315744,53269.80765384 2026-03-21,23:21:57.000,80,11149884,5805,0,1774135316,13151.594693569998,28925.712247589996,53269.81464096001 2026-03-21,23:21:58.000,80,11149860,5245,0,1774135317,13151.601429879993,30308.638767509998,53269.80765384 2026-03-21,23:21:59.000,80,11149867,5565,0,1774135318,13151.608166190003,32613.422312309995,53269.81464096001 2026-03-21,23:22:00.000,80,11149836,5684,0,1774135319,13151.682265599993,28003.996205310003,53269.78669248 2026-03-21,23:22:01.000,80,11149914,6124,0,1774135320,13151.668792979988,28925.853230189998,53269.80765384 2026-03-21,23:22:03.000,80,11149863,5525,0,1774135322,13151.850673349989,31691.515943520004,53269.88451216001 2026-03-21,23:22:04.000,80,11149859,6485,0,1774135323,13151.938245379999,27543.05359461,53269.940409120005 2026-03-21,23:22:05.000,80,11149874,5565,0,1774135324,13152.005608479994,28925.909623230007,53269.9683576 2026-03-21,23:22:06.000,80,11149798,6005,0,1774135325,13152.0190811,32613.549196649998,53269.91246064001 2026-03-21,23:22:07.000,80,11149812,4925,0,1774135326,13152.05949896,32152.677077250002,53269.94739624 2026-03-21,23:22:08.000,80,11149903,5565,0,1774135327,13152.046026339995,35379.28945041,53269.95438336 2026-03-21,23:22:09.000,80,11149884,6165,0,1774135328,13152.11338943999,30769.799901239996,53269.94739624 2026-03-21,23:22:10.000,80,11149813,5245,0,1774135329,13152.0190811,28926.085851480006,53269.99630608 2026-03-21,23:22:11.000,80,11149809,5565,0,1774135330,13151.97866324,30769.962031229996,53269.92643488 2026-03-21,23:22:12.000,80,11149886,6165,0,1774135331,13152.005608479994,32613.781817940006,53269.8984864 2026-03-21,23:22:14.000,80,11149891,5725,0,1774135333,13151.97192692999,33535.67408847,53269.870537920004 2026-03-21,23:22:15.000,80,11149825,6284,0,1774135334,13152.03255371999,30770.011375140006,53270.04521592 2026-03-21,23:22:16.000,80,11149929,6124,0,1774135335,13152.025817409994,27543.399001979997,53269.891499280006 2026-03-21,23:22:17.000,80,11149906,5645,0,1774135336,13152.07297157999,27082.336556070004,53269.98233184001 2026-03-21,23:22:18.000,80,11149891,6205,0,1774135337,13152.09991682,28926.071753220007,53269.92643488 2026-03-21,23:22:19.000,80,11149942,5845,0,1774135338,13152.13359836999,28926.022409309997,53269.90547352 2026-03-21,23:22:20.000,80,11149887,6124,0,1774135339,13152.167279919995,28465.086847740007,53269.8984864 2026-03-21,23:22:21.000,80,11149844,5925,0,1774135340,13152.126862059995,27082.195573470002,53269.91944776 2026-03-21,23:22:22.000,80,11149829,6124,0,1774135341,13152.147070989995,27082.188524340003,53269.87752504 2026-03-21,23:22:23.000,80,11149895,6045,0,1774135342,13152.248115639995,30308.77270098,53269.940409120005 2026-03-21,23:22:25.000,80,11149843,6405,0,1774135344,13152.31547873999,28925.881426709995,53269.94739624 2026-03-21,23:22:26.000,80,11149900,5445,0,1774135345,13152.40305077,35379.09207477,53270.03124168001 2026-03-21,23:22:27.000,80,11149849,6124,0,1774135346,13152.477150179991,28464.98815992,53269.91246064001 2026-03-21,23:22:28.000,80,11149837,5925,0,1774135347,13152.504095420001,30308.666964029995,53270.03124168001 2026-03-21,23:22:29.000,80,11149871,6084,0,1774135348,13152.524304350001,29847.717304200007,53270.08015152001 2026-03-21,23:22:30.000,80,11149807,6084,0,1774135349,13152.584931140002,31230.531038040004,53270.059190160006 2026-03-21,23:22:31.000,80,11149772,5925,0,1774135350,13152.625349000002,26160.232811640002,53270.08713864 2026-03-21,23:22:32.000,80,11149856,5605,0,1774135351,13152.591667449997,30769.644820379996,53270.11508712 2026-03-21,23:22:33.000,80,11149901,6165,0,1774135352,13152.557985899992,27543.03949635,53270.00329320001 2026-03-21,23:22:34.000,80,11149924,5565,0,1774135353,13152.524304350001,29386.915676100005,53270.02425456 2026-03-21,23:22:36.000,80,11149911,6045,0,1774135355,13152.436732319991,31230.777757589996,53269.989318960004 2026-03-21,23:22:37.000,80,11149830,5605,0,1774135356,13152.34242398,30769.863343410005,53270.02425456 2026-03-21,23:22:38.000,80,11149930,5725,0,1774135357,13152.349160289996,30769.954982099996,53270.04521592 2026-03-21,23:22:39.000,80,11149938,5565,0,1774135358,13152.369369219996,25238.544965880006,53270.059190160006 2026-03-21,23:22:40.000,80,11149796,5725,0,1774135359,13152.369369219996,29848.133202869998,53269.99630608 2026-03-21,23:22:41.000,80,11149863,6245,0,1774135360,13152.38284184,28926.184539299997,53270.010280320006 2026-03-21,23:22:42.000,80,11149884,5765,0,1774135361,13152.396314459991,32152.803961590005,53269.99630608 2026-03-21,23:22:43.000,80,11149825,5965,0,1774135362,13152.369369219996,32152.86740376,53270.02425456 2026-03-21,23:22:44.000,80,11149862,5445,0,1774135363,13152.355896599991,30770.025473400005,53270.05220304001 2026-03-21,23:22:45.000,80,11149803,6284,0,1774135364,13152.33568766999,25238.643653699997,53270.08015152001 2026-03-21,23:22:47.000,80,11149842,5765,0,1774135366,13152.36263291,32613.767719680007,53270.108100000005 2026-03-21,23:22:48.000,80,11149901,6245,0,1774135367,13152.30200612,32613.753621419994,53270.08015152001 2026-03-21,23:22:49.000,80,11149849,6045,0,1774135368,13152.248115639995,25699.551018750004,53270.11508712 2026-03-21,23:22:50.000,80,11149849,6205,0,1774135369,13152.20096147,28004.249973989994,53270.059190160006 2026-03-21,23:22:51.000,80,11149813,6245,0,1774135370,13152.16054361,24777.64464996,53270.0731644 2026-03-21,23:22:52.000,80,11149890,5645,0,1774135371,13152.066235269995,26621.485584060007,53270.108100000005 2026-03-21,23:22:53.000,80,11149836,5565,0,1774135372,13152.005608479994,31691.840203500004,53270.0731644 2026-03-21,23:22:54.000,80,11149820,5485,0,1774135373,13151.938245379999,33074.64688821,53270.12906136001 2026-03-21,23:22:55.000,80,11149836,5405,0,1774135374,13151.810255489989,28465.270125120005,53270.11508712 2026-03-21,23:22:56.000,80,11149850,5405,0,1774135375,13151.749628699989,33535.72343238001,53270.108100000005 2026-03-21,23:22:58.000,80,11149922,5645,0,1774135377,13151.567748330002,31691.903645669998,53270.16399696 2026-03-21,23:22:59.000,80,11149911,6324,0,1774135378,13151.426285820002,31231.024477140003,53270.17098408001 2026-03-21,23:23:00.000,80,11149900,5565,0,1774135379,13151.331977479997,32152.789863330006,53270.08015152001 2026-03-21,23:23:01.000,80,11149818,5805,0,1774135380,13151.11641555999,28004.34866181,53270.059190160006 2026-03-21,23:23:02.000,80,11149870,5645,0,1774135381,13150.95474411999,31231.031526270002,53269.97534472 2026-03-21,23:23:03.000,80,11149798,5605,0,1774135382,13150.826754229995,24777.743337780004,53270.01726744 2026-03-21,23:23:04.000,80,11149868,5565,0,1774135383,13150.698764339999,27543.3567072,53269.99630608 2026-03-21,23:23:05.000,80,11149908,5725,0,1774135384,13150.611192309989,28004.292268770005,53269.99630608 2026-03-21,23:23:06.000,80,11149881,6405,0,1774135385,13150.462993489993,27543.37080546,53269.989318960004 2026-03-21,23:23:07.000,80,11149934,5565,0,1774135386,13150.314794669997,31691.854301760002,53269.95438336 2026-03-21,23:23:09.000,80,11149834,5805,0,1774135388,13149.977979169991,28926.015360179998,53269.88451216001 2026-03-21,23:23:10.000,80,11149907,6005,0,1774135389,13149.85672558999,33074.49180735,53269.870537920004 2026-03-21,23:23:11.000,80,11149917,6205,0,1774135390,13149.69505414999,30769.644820379996,53269.83560232001 2026-03-21,23:23:12.000,80,11149868,5805,0,1774135391,13149.56032795,29386.774693500003,53269.91246064001 2026-03-21,23:23:13.000,80,11149934,5925,0,1774135392,13149.452546989989,29386.676005679998,53269.8286152 2026-03-21,23:23:14.000,80,11149833,6124,0,1774135393,13149.311084479988,24316.208600159996,53269.77970536 2026-03-21,23:23:15.000,80,11149908,5765,0,1774135394,13149.203303519993,31691.318567880007,53269.78669248 2026-03-21,23:23:16.000,80,11149874,5965,0,1774135395,13149.041632079992,29386.570268730007,53269.73079552 2026-03-21,23:23:17.000,80,11149800,5925,0,1774135396,13148.927114810002,31691.198732670004,53269.6888728 2026-03-21,23:23:18.000,80,11149901,6405,0,1774135397,13148.785652300001,28925.451429780005,53269.64695008001 2026-03-21,23:23:20.000,80,11149853,6485,0,1774135399,13148.549881449995,28464.36783648,53269.61201448 2026-03-21,23:23:21.000,80,11149923,6565,0,1774135400,13148.44210049,30308.187623189995,53269.52118192 2026-03-21,23:23:22.000,80,11149813,6284,0,1774135401,13148.33431952999,30308.12418102,53269.56310464 2026-03-21,23:23:23.000,80,11149837,6284,0,1774135402,13148.246747499994,30768.93990738,53269.47925920001 2026-03-21,23:23:24.000,80,11149810,5845,0,1774135403,13148.145702849994,28464.262099529995,53269.47925920001 2026-03-21,23:23:25.000,80,11149916,5805,0,1774135404,13148.010976649988,28924.979138070004,53269.507207680006 2026-03-21,23:23:26.000,80,11149897,6245,0,1774135405,13147.882986759992,28003.122113189995,53269.507207680006 2026-03-21,23:23:27.000,80,11149790,6005,0,1774135406,13147.802151039992,27542.123109449996,53269.35349104 2026-03-21,23:23:28.000,80,11149844,5525,0,1774135407,13147.674161149997,24776.566133069995,53269.29060696001 2026-03-21,23:23:29.000,80,11149839,6405,0,1774135408,13147.559643879991,28002.924737549998,53269.23471 2026-03-21,23:23:31.000,80,11149859,6405,0,1774135410,13147.34408196,33533.88360945,53269.14387744001 2026-03-21,23:23:32.000,80,11149796,5765,0,1774135411,13147.27671885999,30307.292383680004,53269.14387744001 2026-03-21,23:23:33.000,80,11149842,5925,0,1774135412,13147.13525634999,29385.37896576,53269.16483880001 2026-03-21,23:23:34.000,80,11149884,5805,0,1774135413,13147.05442062999,26619.610515480003,53269.03907064 2026-03-21,23:23:35.000,80,11149879,6045,0,1774135414,13146.993793839989,30768.044667869995,53269.06701912 2026-03-21,23:23:36.000,80,11149951,6124,0,1774135415,13146.906221809993,25236.719241209998,53268.983173680004 2026-03-21,23:23:37.000,80,11149808,5805,0,1774135416,13146.825386089993,27080.369848799994,53268.87137976 2026-03-21,23:23:38.000,80,11149887,6605,0,1774135417,13146.758022989998,27080.419192710004,53268.85740552001 2026-03-21,23:23:39.000,80,11149901,6124,0,1774135418,13146.717605129998,27541.249017330003,53268.77356008 2026-03-21,23:23:40.000,80,11149857,6284,0,1774135419,13146.690659890002,33533.446563389996,53268.70368888 2026-03-21,23:23:42.000,80,11149900,5965,0,1774135421,13146.582878929992,27541.305410369998,53268.71067600001 2026-03-21,23:23:43.000,80,11149868,5725,0,1774135422,13146.562669999992,27541.319508629997,53268.6058692 2026-03-21,23:23:44.000,80,11149864,5765,0,1774135423,13146.549197380002,28002.325561499994,53268.58490784 2026-03-21,23:23:45.000,80,11149913,6405,0,1774135424,13146.562669999992,28463.296368719995,53268.57792072 2026-03-21,23:23:46.000,80,11149811,5485,0,1774135425,13146.582878929992,24314.918609369997,53268.501062400006 2026-03-21,23:23:47.000,80,11149872,5005,0,1774135426,13146.636769409997,26619.673957649997,53268.51503664 2026-03-21,23:23:48.000,80,11149837,6165,0,1774135427,13146.704132509993,27080.581322700004,53268.501062400006 2026-03-21,23:23:49.000,80,11149906,5765,0,1774135428,13146.791704539988,28463.458498709995,53268.4661268 2026-03-21,23:23:50.000,80,11149868,5684,0,1774135429,13146.859067639998,31689.986282309997,53268.3962556 2026-03-21,23:23:51.000,80,11149879,6284,0,1774135430,13146.892749189989,29846.300429070005,53268.34035864 2026-03-21,23:24:04.000,80,11149873,6245,0,1774135443,13148.044658199993,30307.616643660003,53267.94907992001 2026-03-21,23:24:05.000,80,11149919,6045,0,1774135444,13148.098548679998,27542.031470760005,53268.03292536 2026-03-21,23:24:06.000,80,11149947,6045,0,1774135445,13148.240011189999,28924.88749938,53268.03292536 2026-03-21,23:24:07.000,80,11149949,6005,0,1774135446,13148.36126477,27081.173449619993,53268.02593824 2026-03-21,23:24:08.000,80,11149995,6084,0,1774135447,13148.37473738999,27081.24394092,53268.06786096001 2026-03-21,23:24:09.000,80,11149840,5645,0,1774135448,13148.42189156,33534.475736370005,53267.96305416 2026-03-21,23:24:10.000,80,11149883,6084,0,1774135449,13148.52293621,31229.868419820006,53267.997989760006 2026-03-21,23:24:11.000,80,11149991,6165,0,1774135450,13148.549881449995,26620.526902380007,53267.95606704 2026-03-21,23:24:12.000,80,11149936,5725,0,1774135451,13148.650926099996,26620.653786719995,53267.997989760006 2026-03-21,23:24:13.000,80,11149984,5684,0,1774135452,13148.785652300001,30308.159426669998,53268.144719280004 2026-03-21,23:24:15.000,80,11149780,5845,0,1774135454,13148.68460765,28925.543068469997,53267.94907992001 2026-03-21,23:24:16.000,80,11149817,6165,0,1774135455,13148.785652300001,28925.571264989994,53267.9071572 2026-03-21,23:24:17.000,80,11149909,6245,0,1774135456,13148.866488020001,29847.498781169998,53267.85126024001 2026-03-21,23:24:18.000,80,11149858,5805,0,1774135457,13148.906905880001,32613.112150589994,53267.89318296 2026-03-21,23:24:19.000,80,11149898,5765,0,1774135458,13148.987741600002,28464.6779982,53267.81632464 2026-03-21,23:24:20.000,80,11149932,5925,0,1774135459,13149.061841009992,29386.64780916,53267.89318296 2026-03-21,23:24:21.000,80,11149938,5925,0,1774135460,13149.088786250002,29847.498781169998,53267.92113144001 2026-03-21,23:24:22.000,80,11149858,5884,0,1774135461,13149.149413040002,26621.09083278,53267.79536328 2026-03-21,23:24:23.000,80,11149985,6084,0,1774135462,13149.169621970002,33535.20179676,53267.7674148 2026-03-21,23:24:24.000,80,11149917,6205,0,1774135463,13149.230248759988,32152.36691553,53267.837286 2026-03-21,23:24:26.000,80,11149910,5445,0,1774135465,13149.277402929998,29386.732398720007,53267.78837616 2026-03-21,23:24:27.000,80,11149909,6205,0,1774135466,13149.290875549988,30308.61057099,53267.89318296 2026-03-21,23:24:28.000,80,11149887,6565,0,1774135467,13149.311084479988,31230.375957180004,53267.86523448 2026-03-21,23:24:29.000,80,11149961,6324,0,1774135468,13149.317820789998,28003.805878800005,53267.80235040001 2026-03-21,23:24:30.000,80,11149924,5884,0,1774135469,13149.304348169993,29386.605514380004,53267.80235040001 2026-03-21,23:24:31.000,80,11149922,5765,0,1774135470,13149.338029719998,25698.95889183,53267.760427680005 2026-03-21,23:24:32.000,80,11149865,6124,0,1774135471,13149.364974959994,31230.284318489998,53267.75344056001 2026-03-21,23:24:33.000,80,11149879,6205,0,1774135472,13149.378447579998,28925.606510640006,53267.809337520004 2026-03-21,23:24:34.000,80,11149854,5725,0,1774135473,13149.391920199989,31691.325617010007,53267.774401919996 2026-03-21,23:24:35.000,80,11149862,6084,0,1774135474,13149.459283299999,30308.46958839,53267.78837616 2026-03-21,23:24:37.000,80,11149821,6205,0,1774135476,13149.499701159999,30769.461542999998,53267.79536328 2026-03-21,23:24:38.000,80,11149907,6245,0,1774135477,13149.506437469994,32152.359866400002,53267.81632464 2026-03-21,23:24:39.000,80,11149901,6245,0,1774135478,13149.51317377999,29847.682058549995,53267.774401919996 2026-03-21,23:24:40.000,80,11149931,6165,0,1774135479,13149.546855329994,34457.242099020004,53267.78837616 2026-03-21,23:24:41.000,80,11149893,6284,0,1774135480,13149.59400949999,29386.859283059996,53267.78138904001 2026-03-21,23:24:42.000,80,11149933,6205,0,1774135481,13149.607482119995,32613.563294909996,53267.89318296 2026-03-21,23:24:43.000,80,11149922,5684,0,1774135482,13149.688317839995,26621.309355809994,53267.78837616 2026-03-21,23:24:44.000,80,11149912,5965,0,1774135483,13149.76241725,27082.343605200003,53267.78837616 2026-03-21,23:24:45.000,80,11149875,6405,0,1774135484,13149.81630772999,30309.033518790005,53267.81632464 2026-03-21,23:24:46.000,80,11149885,6405,0,1774135485,13149.85672558999,25238.707095870006,53267.82331176001 2026-03-21,23:24:48.000,80,11149873,6205,0,1774135487,13149.890407139996,29848.26008721,53267.809337520004 2026-03-21,23:24:49.000,80,11149921,6124,0,1774135488,13149.937561309991,28465.418156850006,53267.88619584 2026-03-21,23:24:50.000,80,11149908,5965,0,1774135489,13149.998188099991,28465.48159902,53267.85824736 2026-03-21,23:24:51.000,80,11149942,5925,0,1774135490,13149.998188099991,29848.344676769993,53267.82331176001 2026-03-21,23:24:52.000,80,11149922,5565,0,1774135491,13150.038605959991,28465.516844669997,53267.94907992001 2026-03-21,23:24:53.000,80,11149906,5845,0,1774135492,13150.018397029991,29848.358775030007,53267.879208720005 2026-03-21,23:24:54.000,80,11149914,5845,0,1774135493,13150.031869649996,28465.552090319994,53267.942092799996 2026-03-21,23:24:55.000,80,11149871,5965,0,1774135494,13150.038605959991,30770.307438599993,53267.85824736 2026-03-21,23:24:56.000,80,11149884,5845,0,1774135495,13150.058814889991,24317.075643150005,53267.96305416 2026-03-21,23:24:57.000,80,11149863,6124,0,1774135496,13150.052078579996,29848.535003280005,53267.977028400004 2026-03-21,23:24:59.000,80,11149910,5884,0,1774135498,13150.011660719996,32614.247060520007,53268.046899600005 2026-03-21,23:25:00.000,80,11149877,6045,0,1774135499,13149.991451789996,31692.390035639997,53267.99100264001 2026-03-21,23:25:01.000,80,11149858,5765,0,1774135500,13150.031869649996,28004.849150039998,53268.03292536 2026-03-21,23:25:02.000,80,11149858,5565,0,1774135501,13149.977979169991,23856.379751999993,53267.97004128001 2026-03-21,23:25:03.000,80,11149916,5725,0,1774135502,13149.94429762,31231.560211019998,53268.0818352 2026-03-21,23:25:04.000,80,11149948,5765,0,1774135503,13149.92408869,31231.55316189,53268.05388672 2026-03-21,23:25:05.000,80,11149937,6045,0,1774135504,13149.870198209996,28465.883399430008,53268.1517064 2026-03-21,23:25:06.000,80,11149828,5845,0,1774135505,13149.75568093999,26161.135100280007,53268.13773216001 2026-03-21,23:25:07.000,80,11149897,6165,0,1774135506,13149.748944629995,28466.087824200004,53268.13074504 2026-03-21,23:25:08.000,80,11149925,6205,0,1774135507,13149.69505414999,28465.925694210004,53268.00497688 2026-03-21,23:25:10.000,80,11149828,5925,0,1774135509,13149.55359163999,28465.932743340003,53268.18664200001 2026-03-21,23:25:11.000,80,11149911,6324,0,1774135510,13149.58053688,27544.14620976,53268.1517064 2026-03-21,23:25:12.000,80,11149868,5925,0,1774135511,13149.519910089999,30770.927762039995,53268.1517064 2026-03-21,23:25:13.000,80,11149903,6124,0,1774135512,13149.51317377999,29848.718280660003,53268.165680640006 2026-03-21,23:25:14.000,80,11149904,6045,0,1774135513,13149.51317377999,27544.110964110005,53268.165680640006 2026-03-21,23:25:15.000,80,11149894,5765,0,1774135514,13149.47275591999,27083.238844709995,53268.11677080001 2026-03-21,23:25:16.000,80,11149882,5965,0,1774135515,13149.425601749994,28005.053574809994,53268.17266776 2026-03-21,23:25:17.000,80,11149828,5805,0,1774135516,13149.452546989989,31692.643804320003,53268.22856472 2026-03-21,23:25:18.000,80,11149746,5845,0,1774135517,13149.358238649998,28926.840108389995,53268.06087384 2026-03-21,23:25:19.000,80,11149922,5884,0,1774135518,13149.311084479988,28465.848153779996,53268.165680640006 2026-03-21,23:25:21.000,80,11149791,6605,0,1774135520,13149.418865439999,29387.634687359998,53268.165680640006 2026-03-21,23:25:22.000,80,11149946,5845,0,1774135521,13149.358238649998,27543.744409349994,53268.18664200001 2026-03-21,23:25:23.000,80,11149991,6084,0,1774135522,13149.311084479988,30309.435319199998,53268.19362912 2026-03-21,23:25:24.000,80,11149618,5565,0,1774135523,13149.358238649998,31692.35478999,53268.24253896 2026-03-21,23:25:25.000,80,11149908,5805,0,1774135524,13149.311084479988,26621.816893170006,53268.18664200001 2026-03-21,23:25:26.000,80,11149844,5765,0,1774135525,13149.304348169993,30309.435319199998,53268.30542304001 2026-03-21,23:25:27.000,80,11150022,5525,0,1774135526,13149.250457689988,28004.6517744,53268.32638440001 2026-03-21,23:25:28.000,80,11149979,6324,0,1774135527,13149.297611859998,26621.88738447,53268.23555184001 2026-03-21,23:25:29.000,80,11149942,5805,0,1774135528,13149.270666619988,28926.64273275,53268.24952608 2026-03-21,23:25:30.000,80,11149893,6284,0,1774135529,13149.351502339989,31692.467576070005,53268.28446168001 2026-03-21,23:25:32.000,80,11149851,6324,0,1774135531,13149.391920199989,29848.690084140006,53268.23555184001 2026-03-21,23:25:33.000,80,11149947,6045,0,1774135532,13149.398656509999,28926.741420570004,53268.214590480005 2026-03-21,23:25:34.000,80,11149859,6324,0,1774135533,13149.459283299999,26161.19854245,53268.31939728 2026-03-21,23:25:35.000,80,11149858,5765,0,1774135534,13149.486228539994,30770.843172480003,53268.382281360005 2026-03-21,23:25:36.000,80,11149903,6245,0,1774135535,13149.55359163999,31231.835127090002,53268.34734576 2026-03-21,23:25:37.000,80,11149887,6405,0,1774135536,13149.607482119995,28005.250950450005,53268.29843592 2026-03-21,23:25:38.000,80,11149880,5684,0,1774135537,13149.546855329994,31693.024457339998,53268.28446168001 2026-03-21,23:25:39.000,80,11149940,5884,0,1774135538,13149.57380056999,30771.125137680006,53268.32638440001 2026-03-21,23:25:40.000,80,11149901,5884,0,1774135539,13149.61421842999,30310.22482176,53268.34035864 2026-03-21,23:25:41.000,80,11149871,6485,0,1774135540,13149.63442735999,29849.24696541,53268.34734576 2026-03-21,23:25:43.000,80,11149905,6245,0,1774135542,13149.65463628999,28466.510771999994,53268.42420408001 2026-03-21,23:25:44.000,80,11149843,6124,0,1774135543,13149.728735699995,23396.043366480008,53268.42420408001 2026-03-21,23:25:45.000,80,11149853,6124,0,1774135544,13149.75568093999,33537.08391447,53268.36830712 2026-03-21,23:25:46.000,80,11149846,5684,0,1774135545,13149.76241725,31232.34266445,53268.41721696 2026-03-21,23:25:47.000,80,11149866,5805,0,1774135546,13149.829780349995,30771.456446790005,53268.45913968 2026-03-21,23:25:48.000,80,11149942,5645,0,1774135547,13149.8634619,30310.471541310006,53268.431191200005 2026-03-21,23:25:49.000,80,11149872,5884,0,1774135548,13149.849989279995,26161.84001328,53268.41022984 2026-03-21,23:25:50.000,80,11149951,6124,0,1774135549,13149.910616069996,30771.576281999995,53268.501062400006 2026-03-21,23:25:51.000,80,11149660,5645,0,1774135550,13149.90387976,31693.4615034,53268.480101040004 2026-03-21,23:25:52.000,80,11149995,6284,0,1774135551,13149.89714344999,28927.721249640002,53268.535998 2026-03-21,23:25:54.000,80,11149905,6284,0,1774135553,13149.92408869,29388.72730251,53268.501062400006 2026-03-21,23:25:55.000,80,11149738,5605,0,1774135554,13149.90387976,30771.759559380007,53268.51503664 2026-03-21,23:25:56.000,80,11149861,6324,0,1774135555,13149.85672558999,32154.643784519998,53268.63381768 2026-03-21,23:25:57.000,80,11149926,5925,0,1774135556,13149.849989279995,27544.9780071,53268.549972240005 2026-03-21,23:25:58.000,80,11149787,6485,0,1774135557,13149.98471548,32615.628689999998,53268.59189496001 2026-03-21,23:25:59.000,80,11149850,5884,0,1774135558,13149.977979169991,25240.20151143,53268.52202376001 2026-03-21,23:26:00.000,80,11150026,5845,0,1774135559,13150.031869649996,30310.661867820003,53268.535998 2026-03-21,23:26:01.000,80,11149693,6284,0,1774135560,13150.025133340001,28927.967969189995,53268.549972240005 2026-03-21,23:26:02.000,80,11149847,6165,0,1774135561,13150.099232749992,24779.272998989996,53268.56394648 2026-03-21,23:26:03.000,80,11149855,6284,0,1774135562,13150.092496439996,26623.14917874,53268.62683056 2026-03-21,23:26:05.000,80,11149813,6525,0,1774135564,13150.112705369997,25701.172318650002,53268.612856319996 2026-03-21,23:26:06.000,80,11149824,5485,0,1774135565,13150.186804780002,24318.40792872,53268.62683056 2026-03-21,23:26:07.000,80,11149839,6084,0,1774135566,13150.227222640002,28466.990112839994,53268.71067600001 2026-03-21,23:26:08.000,80,11149849,6205,0,1774135567,13150.180068469992,28466.9337198,53268.66176616001 2026-03-21,23:26:09.000,80,11149919,6245,0,1774135568,13150.186804780002,23396.572051230003,53268.62683056 2026-03-21,23:26:10.000,80,11149838,5925,0,1774135569,13150.287849430002,29389.030415100002,53268.668753280006 2026-03-21,23:26:11.000,80,11149691,6045,0,1774135570,13150.287849430002,32615.77672173,53268.6757404 2026-03-21,23:26:12.000,80,11149815,6084,0,1774135571,13150.301322049992,27545.175382739995,53268.58490784 2026-03-21,23:26:13.000,80,11150079,6124,0,1774135572,13150.375421459998,25240.589213579995,53268.57792072 2026-03-21,23:26:14.000,80,11149715,6205,0,1774135573,13150.456257179998,29850.02236971,53268.58490784 2026-03-21,23:26:16.000,80,11149925,6245,0,1774135575,13150.469729799988,32155.052634060004,53268.668753280006 2026-03-21,23:26:17.000,80,11149945,6205,0,1774135576,13150.590983379989,25701.609364710006,53268.61984344001 2026-03-21,23:26:18.000,80,11149972,6005,0,1774135577,13150.678555409999,30311.218749089996,53268.70368888 2026-03-21,23:26:19.000,80,11149897,6205,0,1774135578,13150.718973269999,24779.71709418,53268.65477904 2026-03-21,23:26:20.000,80,11149889,6284,0,1774135579,13150.75265481999,27084.47949159,53268.64080480001 2026-03-21,23:26:21.000,80,11149933,6124,0,1774135580,13150.84022685,27545.534888370006,53268.73862448001 2026-03-21,23:26:22.000,80,11149918,5845,0,1774135581,13150.92106257,26623.699010879995,53268.66176616001 2026-03-21,23:26:23.000,80,11149879,6284,0,1774135582,13150.95474411999,31233.202658309994,53268.69670176 2026-03-21,23:26:24.000,80,11149956,5925,0,1774135583,13151.028843529995,28006.477499069995,53268.75958584001 2026-03-21,23:26:25.000,80,11149919,6005,0,1774135584,13151.03557983999,33077.04359241,53268.75259872 2026-03-21,23:26:27.000,80,11149878,5845,0,1774135586,13151.1433608,35842.83319008,53268.78753432001 2026-03-21,23:26:28.000,80,11149826,5684,0,1774135587,13151.150097109996,25701.708052529997,53268.7805472 2026-03-21,23:26:29.000,80,11149880,5845,0,1774135588,13151.190514969996,24318.852023910003,53268.864392640004 2026-03-21,23:26:30.000,80,11149924,5845,0,1774135589,13151.224196520001,28006.540941240004,53268.836444160006 2026-03-21,23:26:31.000,80,11149890,5884,0,1774135590,13151.237669139991,26162.66476149,53268.84343128 2026-03-21,23:26:32.000,80,11149903,6284,0,1774135591,13151.291559619996,28928.56009611,53268.8504184 2026-03-21,23:26:33.000,80,11149868,5805,0,1774135592,13151.291559619996,30311.380879079996,53268.85740552001 2026-03-21,23:26:34.000,80,11149930,5925,0,1774135593,13151.284823310001,27084.726211140005,53268.87137976 2026-03-21,23:26:35.000,80,11149866,5965,0,1774135594,13151.311768549996,28928.581243499997,53268.92727672001 2026-03-21,23:26:36.000,80,11149876,5725,0,1774135595,13151.392604269997,32155.398041430002,53268.82945704001 2026-03-21,23:26:38.000,80,11149848,5805,0,1774135597,13151.459967369992,28928.658783930005,53268.89234112 2026-03-21,23:26:39.000,80,11149936,5765,0,1774135598,13151.513857849997,28467.751418879998,53268.87137976 2026-03-21,23:26:40.000,80,11149961,6365,0,1774135599,13151.567748330002,30772.61955324,53268.95522520001 2026-03-21,23:26:41.000,80,11149856,5485,0,1774135600,13151.682265599993,31694.518872900007,53268.90631536001 2026-03-21,23:26:42.000,80,11150070,5805,0,1774135601,13151.783310249994,28006.73126775,53268.9202896 2026-03-21,23:26:43.000,80,11150012,5805,0,1774135602,13151.944981689994,26624.065565640005,53268.85740552001 2026-03-21,23:26:44.000,80,11149713,6205,0,1774135603,13151.965190619994,32155.546073160003,53268.983173680004 2026-03-21,23:26:45.000,80,11149779,6124,0,1774135604,13152.05949896,29850.706135319997,53269.01112216 2026-03-21,23:26:46.000,80,11149860,5805,0,1774135605,13152.13359836999,28928.679931320003,53268.99714792001 2026-03-21,23:26:47.000,80,11149831,6284,0,1774135606,13152.349160289996,26623.931632170003,53269.16483880001 2026-03-21,23:26:49.000,80,11149885,6124,0,1774135608,13152.564722210001,33538.324561350004,53269.220735760005 2026-03-21,23:26:50.000,80,11149784,5765,0,1774135609,13152.618612689992,37686.95608937999,53269.10894184 2026-03-21,23:26:51.000,80,11150071,6124,0,1774135610,13152.672503169997,24780.118894590007,53269.101954720005 2026-03-21,23:26:52.000,80,11149971,6045,0,1774135611,13152.787020440002,30311.761532100005,53269.12291608001 2026-03-21,23:26:53.000,80,11149754,5925,0,1774135612,13152.813965679998,28928.961896520006,53269.171825920006 2026-03-21,23:26:54.000,80,11149956,5925,0,1774135613,13152.888065089988,27545.887344870003,53269.199774400004 2026-03-21,23:26:55.000,80,11149859,6365,0,1774135614,13152.921746639993,28467.73027149,53269.318555440004 2026-03-21,23:26:56.000,80,11149904,5684,0,1774135615,13153.002582359994,32155.447385339998,53269.33252968001 2026-03-21,23:26:57.000,80,11149891,6205,0,1774135616,13153.036263909999,29850.649742280002,53269.33252968001 2026-03-21,23:26:58.000,80,11149795,6165,0,1774135617,13153.103627009994,29389.53795246,53269.29060696001 2026-03-21,23:27:00.000,80,11149830,5725,0,1774135619,13153.157517489999,30311.50071429,53269.39541376 2026-03-21,23:27:01.000,80,11149919,6405,0,1774135620,13153.21140796999,25701.877231649996,53269.4443236 2026-03-21,23:27:02.000,80,11149867,6205,0,1774135621,13153.25182582999,33999.22487727,53269.556117520006 2026-03-21,23:27:03.000,80,11149877,6205,0,1774135622,13153.265298449995,32616.375897780003,53269.6190016 2026-03-21,23:27:04.000,80,11149897,6284,0,1774135623,13153.31245261999,23858.08564146,53269.556117520006 2026-03-21,23:27:05.000,80,11149973,6045,0,1774135624,13153.31918893,33077.452441949994,53269.59804024001 2026-03-21,23:27:06.000,80,11149849,6405,0,1774135625,13153.27877107,31233.491672639997,53269.584066 2026-03-21,23:27:07.000,80,11149892,5765,0,1774135626,13153.346134169995,29850.65679141,53269.73079552 2026-03-21,23:27:08.000,80,11149928,5845,0,1774135627,13153.406760959995,31233.63265524,53269.68188568 2026-03-21,23:27:09.000,80,11149994,5645,0,1774135628,13153.31918893,34921.27927779,53269.758744 2026-03-21,23:27:11.000,80,11149689,6124,0,1774135630,13153.507805609996,27545.986032689994,53269.6888728 2026-03-21,23:27:12.000,80,11149936,5965,0,1774135631,13153.48086037,28928.736324359998,53269.92643488 2026-03-21,23:27:13.000,80,11149851,6365,0,1774135632,13153.528014539996,27545.92259052,53269.91246064001 2026-03-21,23:27:14.000,80,11149701,6245,0,1774135633,13153.48086037,27084.94473417,53269.80066672 2026-03-21,23:27:15.000,80,11149729,6084,0,1774135634,13153.47412405999,30772.80283062,53269.842589440006 2026-03-21,23:27:16.000,80,11149952,5925,0,1774135635,13153.53475084999,29850.628594890004,53269.84957656 2026-03-21,23:27:17.000,80,11149972,5765,0,1774135636,13153.595377639991,28006.992085560007,53269.93342200001 2026-03-21,23:27:18.000,80,11149907,6245,0,1774135637,13153.568432399996,26162.97492321,53269.94739624 2026-03-21,23:27:19.000,80,11149955,6245,0,1774135638,13153.595377639991,28006.844053830006,53269.9683576 2026-03-21,23:27:20.000,80,11149989,6324,0,1774135639,13153.595377639991,26163.010168859997,53270.05220304001 2026-03-21,23:27:22.000,80,11149923,6245,0,1774135641,13153.662740740001,33999.1614351,53270.01726744 2026-03-21,23:27:23.000,80,11149918,6124,0,1774135642,13153.60211395,31233.44937786,53270.0731644 2026-03-21,23:27:24.000,80,11149808,5965,0,1774135643,13153.615586569991,29389.636640280005,53270.09412576 2026-03-21,23:27:25.000,80,11149889,6324,0,1774135644,13153.608850259996,24319.06349781,53270.10111288001 2026-03-21,23:27:26.000,80,11149941,6245,0,1774135645,13153.629059189996,28467.680927580004,53270.038228800004 2026-03-21,23:27:27.000,80,11149909,6284,0,1774135646,13153.635795499991,28928.616489149994,53270.0731644 2026-03-21,23:27:28.000,80,11149887,6084,0,1774135647,13153.629059189996,32155.41918882,53270.08015152001 2026-03-21,23:27:29.000,80,11149869,6165,0,1774135648,13153.62232288,30311.423173860007,53270.17098408001 2026-03-21,23:27:30.000,80,11149814,5884,0,1774135649,13153.608850259996,29389.481559420004,53270.19893256001 2026-03-21,23:27:31.000,80,11149938,6084,0,1774135650,13153.615586569991,29850.52990707,53270.18495832 2026-03-21,23:27:33.000,80,11149938,5765,0,1774135652,13153.548223469996,28928.524850460002,53270.25482952 2026-03-21,23:27:34.000,80,11149919,6445,0,1774135653,13153.58190502,26623.741305660005,53270.275790880005 2026-03-21,23:27:35.000,80,11149957,6284,0,1774135654,13153.575168709991,28467.589288889998,53270.282778 2026-03-21,23:27:36.000,80,11149935,6284,0,1774135655,13153.54148716,27084.669818099996,53270.275790880005 2026-03-21,23:27:37.000,80,11149826,5645,0,1774135656,13153.54148716,27084.62047419,53270.33168784 2026-03-21,23:27:38.000,80,11149976,6005,0,1774135657,13153.56169609,31694.166416399996,53270.345662080006 2026-03-21,23:27:39.000,80,11149975,6205,0,1774135658,13153.548223469996,29389.3828716,53270.36662344001 2026-03-21,23:27:40.000,80,11149865,6005,0,1774135659,13153.55495977999,30772.15431066,53270.345662080006 2026-03-21,23:27:41.000,80,11149979,6245,0,1774135660,13153.53475084999,31694.088875970003,53270.43649464001 2026-03-21,23:27:42.000,80,11149967,6245,0,1774135661,13153.54148716,29389.319429430005,53270.28976512 2026-03-21,23:27:44.000,80,11149963,6284,0,1774135663,13153.568432399996,33537.85931877,53270.38758480001 2026-03-21,23:27:45.000,80,11149959,6245,0,1774135664,13153.507805609996,31233.1533144,53270.47841736 2026-03-21,23:27:46.000,80,11149906,5765,0,1774135665,13153.55495977999,29850.297285780005,53270.394571920006 2026-03-21,23:27:47.000,80,11149919,6365,0,1774135666,13153.595377639991,28467.384864120002,53270.42950752 2026-03-21,23:27:48.000,80,11149882,6084,0,1774135667,13153.642531810001,29389.234839869998,53270.52034008 2026-03-21,23:27:49.000,80,11149987,6245,0,1774135668,13153.588641329996,32154.92574972,53270.45046888 2026-03-21,23:27:50.000,80,11149989,6445,0,1774135669,13153.56169609,32616.09393258,53270.443481760005 2026-03-21,23:27:51.000,80,11149929,6525,0,1774135670,13153.55495977999,28467.321421949993,53270.373610560004 2026-03-21,23:27:52.000,80,11149989,6045,0,1774135671,13153.54148716,31233.012331799997,53270.513352960006 2026-03-21,23:27:53.000,80,11149897,6245,0,1774135672,13153.487596679995,32155.031486670006,53270.61815976 2026-03-21,23:27:55.000,80,11149926,5925,0,1774135674,13153.467387749995,30311.18350344,53270.55527568001 2026-03-21,23:27:56.000,80,11149963,6365,0,1774135675,13153.39328833999,30311.17645431,53270.56924992 2026-03-21,23:27:57.000,80,11149977,6205,0,1774135676,13153.386552029995,32615.861311290006,53270.49937872 2026-03-21,23:27:58.000,80,11149843,6445,0,1774135677,13153.285507379995,30311.105963010006,53270.53431432001 2026-03-21,23:27:59.000,80,11149896,5805,0,1774135678,13153.25182582999,26162.48853324,53270.50636584001 2026-03-21,23:28:00.000,80,11149907,6485,0,1774135679,13153.21814428,31233.005282669998,53270.457456 2026-03-21,23:28:01.000,80,11149842,5765,0,1774135680,13153.144044869994,25701.651659490002,53270.59021128 2026-03-21,23:28:02.000,80,11149914,5725,0,1774135681,13153.13057224999,27545.520790110008,53270.562262800006 2026-03-21,23:28:03.000,80,11149944,5845,0,1774135682,13153.090154389989,28928.249934389998,53270.48540448001 2026-03-21,23:28:04.000,80,11150011,6365,0,1774135683,13153.090154389989,33537.788827469994,53270.53431432001 2026-03-21,23:28:06.000,80,11149859,6485,0,1774135685,13152.968900809989,29850.240892739996,53270.50636584001 2026-03-21,23:28:07.000,80,11149949,6365,0,1774135686,13153.002582359994,31233.202658309994,53270.60418552001 2026-03-21,23:28:08.000,80,11149959,6245,0,1774135687,13152.921746639993,29850.325482300002,53270.5971984 2026-03-21,23:28:09.000,80,11149918,6084,0,1774135688,13152.881328779993,23857.853020170005,53270.5273272 2026-03-21,23:28:10.000,80,11150036,5805,0,1774135689,13152.894801399998,28928.482555680006,53270.48540448001 2026-03-21,23:28:11.000,80,11149941,6284,0,1774135690,13152.780284129993,28928.56714524,53270.562262800006 2026-03-21,23:28:12.000,80,11149836,5765,0,1774135691,13152.847647230003,29389.474510290005,53270.492391600004 2026-03-21,23:28:13.000,80,11149909,6284,0,1774135692,13152.854383539998,27084.61342506,53270.49937872 2026-03-21,23:28:14.000,80,11149960,5765,0,1774135693,13152.861119849993,30772.231851090008,53270.48540448001 2026-03-21,23:28:15.000,80,11149786,5805,0,1774135694,13152.881328779993,27084.690965489994,53270.58322416001 2026-03-21,23:28:17.000,80,11149926,5765,0,1774135696,13152.881328779993,29850.318433170003,53270.45046888 2026-03-21,23:28:18.000,80,11149943,6445,0,1774135697,13152.901537709993,30772.210703699995,53270.52034008 2026-03-21,23:28:19.000,80,11149937,6205,0,1774135698,13152.941955569993,32616.108030839998,53270.5273272 2026-03-21,23:28:20.000,80,11149965,6245,0,1774135699,13152.908274019988,29389.432215509994,53270.47841736 2026-03-21,23:28:21.000,80,11149899,6245,0,1774135700,13152.968900809989,27545.682920100007,53270.50636584001 2026-03-21,23:28:22.000,80,11149951,6165,0,1774135701,13152.948691879988,29389.418117249996,53270.46444312001 2026-03-21,23:28:23.000,80,11149885,6165,0,1774135702,13152.982373429993,28467.476502809994,53270.611172640005 2026-03-21,23:28:24.000,80,11149836,5805,0,1774135703,13152.982373429993,31233.202658309994,53270.49937872 2026-03-21,23:28:25.000,80,11149894,5485,0,1774135704,13152.921746639993,25701.701003399998,53270.541301440004 2026-03-21,23:28:26.000,80,11149884,6084,0,1774135705,13152.894801399998,31233.167412659997,53270.5273272 2026-03-21,23:28:28.000,80,11149931,6565,0,1774135707,13152.901537709993,28467.539944980002,53270.48540448001 2026-03-21,23:28:29.000,80,11149917,6284,0,1774135708,13152.867856159988,29389.396969859998,53270.50636584001 2026-03-21,23:28:30.000,80,11149891,6324,0,1774135709,13152.915010329998,30772.337588039998,53270.49937872 2026-03-21,23:28:31.000,80,11150010,5884,0,1774135710,13152.888065089988,28467.589288889998,53270.40155904 2026-03-21,23:28:32.000,80,11149959,6245,0,1774135711,13152.901537709993,28006.60438341,53270.443481760005 2026-03-21,23:28:33.000,80,11149950,5845,0,1774135712,13152.894801399998,27084.676867229995,53270.45046888 2026-03-21,23:28:34.000,80,11149946,5884,0,1774135713,13152.888065089988,32616.220816920002,53270.47143024 2026-03-21,23:28:35.000,80,11149916,5725,0,1774135714,13152.935219259998,32155.221813180004,53270.513352960006 2026-03-21,23:28:36.000,80,11149934,6045,0,1774135715,13152.901537709993,27084.705063750007,53270.43649464001 2026-03-21,23:28:37.000,80,11149920,6005,0,1774135716,13152.908274019988,32155.200665790006,53270.52034008 2026-03-21,23:28:39.000,80,11149797,6324,0,1774135718,13152.948691879988,28467.539944980002,53270.541301440004 2026-03-21,23:28:40.000,80,11149769,6324,0,1774135719,13152.948691879988,31233.343640909996,53270.42950752 2026-03-21,23:28:41.000,80,11149892,5925,0,1774135720,13152.908274019988,23396.987949899994,53270.47143024 2026-03-21,23:28:42.000,80,11149876,5725,0,1774135721,13152.888065089988,26162.721154529994,53270.457456 2026-03-21,23:28:43.000,80,11149924,5605,0,1774135722,13152.861119849993,33538.04259615,53270.47841736 2026-03-21,23:28:44.000,80,11149936,5925,0,1774135723,13152.827438300003,25701.715101659996,53270.49937872 2026-03-21,23:28:45.000,80,11149913,6205,0,1774135724,13152.820701989993,28006.491597329994,53270.42950752 2026-03-21,23:28:46.000,80,11149895,6205,0,1774135725,13152.800493059993,24779.681848530003,53270.45046888 2026-03-21,23:28:47.000,80,11149884,5765,0,1774135726,13152.712921029997,26623.536880889995,53270.40854616 2026-03-21,23:28:48.000,80,11149898,5645,0,1774135727,13152.665766860002,28006.378811250004,53270.457456 2026-03-21,23:28:50.000,80,11149957,6284,0,1774135729,13152.611876379997,28467.293225429996,53270.4225204 2026-03-21,23:28:51.000,80,11149914,5845,0,1774135730,13152.578194829992,30311.134159530004,53270.42950752 2026-03-21,23:28:52.000,80,11149935,6124,0,1774135731,13152.490622799996,26623.445242200003,53270.345662080006 2026-03-21,23:28:53.000,80,11149943,6365,0,1774135732,13152.490622799996,30772.034475449997,53270.26880376001 2026-03-21,23:28:54.000,80,11149901,6405,0,1774135733,13152.456941249991,29389.136152050007,53270.324700720004 2026-03-21,23:28:55.000,80,11150004,5965,0,1774135734,13152.443468630001,28006.287172559998,53270.275790880005 2026-03-21,23:28:56.000,80,11149837,6165,0,1774135735,13152.376105529991,25701.390841679997,53270.35963632 2026-03-21,23:28:57.000,80,11149932,5925,0,1774135736,13152.32221505,31232.864300069996,53270.26181664 2026-03-21,23:28:58.000,80,11149975,6284,0,1774135737,13152.25485194999,28928.08075527,53270.28976512 2026-03-21,23:28:59.000,80,11149884,5725,0,1774135738,13152.24137933,30310.86629259,53270.28976512 2026-03-21,23:29:01.000,80,11149910,5845,0,1774135740,13152.07970789,28467.004211100008,53270.19194544 2026-03-21,23:29:02.000,80,11149882,5884,0,1774135741,13151.99887217,32615.649837389996,53270.12906136001 2026-03-21,23:29:03.000,80,11149878,5725,0,1774135742,13151.944981689994,29388.854186850003,53270.19194544 2026-03-21,23:29:04.000,80,11149925,6245,0,1774135743,13151.877618589999,30771.84414894,53270.157009840004 2026-03-21,23:29:05.000,80,11149809,6245,0,1774135744,13151.830464419989,32154.573293220004,53270.11508712 2026-03-21,23:29:06.000,80,11149909,6405,0,1774135745,13151.715947149998,28927.92567441,53270.1430356 2026-03-21,23:29:07.000,80,11149950,5965,0,1774135746,13151.682265599993,27084.063592920007,53270.11508712 2026-03-21,23:29:08.000,80,11149931,6205,0,1774135747,13151.621638809993,32615.44541262,53270.13604848 2026-03-21,23:29:09.000,80,11149889,6124,0,1774135748,13151.554275709997,31232.554138349995,53270.03124168001 2026-03-21,23:29:10.000,80,11149903,6284,0,1774135749,13151.433022129997,34459.20175716,53269.93342200001 2026-03-21,23:29:12.000,80,11149892,6005,0,1774135751,13151.291559619996,26622.937704840006,53270.03124168001 2026-03-21,23:29:13.000,80,11149974,5925,0,1774135752,13151.311768549996,28466.743393290002,53269.989318960004 2026-03-21,23:29:14.000,80,11149863,6284,0,1774135753,13151.244405450001,29388.614516429996,53269.94739624 2026-03-21,23:29:15.000,80,11149923,6005,0,1774135754,13151.177042349991,31693.3205208,53269.93342200001 2026-03-21,23:29:16.000,80,11149898,5884,0,1774135755,13151.150097109996,28466.574214170003,53269.91944776 2026-03-21,23:29:17.000,80,11149830,5805,0,1774135756,13151.177042349991,33076.12015638,53269.88451216001 2026-03-21,23:29:18.000,80,11149830,5884,0,1774135757,13151.06252508,29849.423193659997,53269.91246064001 2026-03-21,23:29:19.000,80,11149899,6245,0,1774135758,13151.028843529995,25700.86920606,53269.85656368 2026-03-21,23:29:20.000,80,11149935,6165,0,1774135759,13151.049052459995,32154.199689329995,53269.83560232001 2026-03-21,23:29:21.000,80,11150062,5884,0,1774135760,13150.85369946999,24778.800707279996,53269.83560232001 2026-03-21,23:29:23.000,80,11149815,6565,0,1774135762,13150.89411732999,30771.301365930005,53269.76573112001 2026-03-21,23:29:24.000,80,11149879,6324,0,1774135763,13150.705500649994,32154.044608469994,53269.758744 2026-03-21,23:29:25.000,80,11149873,6405,0,1774135764,13150.604455999994,30771.075793769996,53269.723808400006 2026-03-21,23:29:26.000,80,11149946,5765,0,1774135765,13150.611192309989,28005.32144175,53269.69585992001 2026-03-21,23:29:27.000,80,11149775,6284,0,1774135766,13150.516883969998,29849.000245860007,53269.74476976001 2026-03-21,23:29:28.000,80,11149872,5725,0,1774135767,13150.456257179998,27544.202602799996,53269.63996296 2026-03-21,23:29:29.000,80,11149951,6324,0,1774135768,13150.361948839993,32614.691155709996,53269.63297584 2026-03-21,23:29:30.000,80,11149907,6245,0,1774135769,13150.341739909993,32153.699201099997,53269.556117520006 2026-03-21,23:29:31.000,80,11149826,6124,0,1774135770,13150.314794669997,24778.469398169997,53269.437336480005 2026-03-21,23:29:32.000,80,11149863,6324,0,1774135771,13150.314794669997,31692.608558670006,53269.54913040001 2026-03-21,23:29:34.000,80,11150033,6245,0,1774135773,13150.240695259992,29848.781722829997,53269.535156160004 2026-03-21,23:29:35.000,80,11149916,5805,0,1774135774,13150.267640500002,33536.336706689995,53269.40938800001 2026-03-21,23:29:36.000,80,11149975,6205,0,1774135775,13150.180068469992,34458.341763300006,53269.437336480005 2026-03-21,23:29:37.000,80,11149911,6365,0,1774135776,13150.139650609992,23395.34550261,53269.38143952001 2026-03-21,23:29:38.000,80,11149684,6005,0,1774135777,13150.213750019997,29387.810915609996,53269.39541376 2026-03-21,23:29:39.000,80,11149576,5884,0,1774135778,13150.166595850002,33075.372948599994,53269.39541376 2026-03-21,23:29:40.000,80,11150047,6245,0,1774135779,13150.119441679992,32153.67100458,53269.3744524 2026-03-21,23:29:41.000,80,11149907,6324,0,1774135780,13150.173332159997,28465.876350299994,53269.29759408 2026-03-21,23:29:42.000,80,11149843,6405,0,1774135781,13150.159859539992,29848.76057544,53269.437336480005 2026-03-21,23:29:43.000,80,11149937,6205,0,1774135782,13150.180068469992,28004.961936120002,53269.29759408 2026-03-21,23:29:45.000,80,11149904,5925,0,1774135784,13150.159859539992,23856.47139069,53269.199774400004 2026-03-21,23:29:46.000,80,11149964,5845,0,1774135785,13150.159859539992,32614.564271370007,53269.32554256 2026-03-21,23:29:47.000,80,11149862,5925,0,1774135786,13150.119441679992,29848.831066740007,53269.24868424 2026-03-21,23:29:48.000,80,11149913,6245,0,1774135787,13150.052078579996,30309.844168740005,53269.20676152 2026-03-21,23:29:49.000,80,11149966,5925,0,1774135788,13150.058814889991,30770.7303864,53269.26265848001 2026-03-21,23:29:50.000,80,11149909,6284,0,1774135789,13150.058814889991,28465.98208725,53269.220735760005 2026-03-21,23:29:51.000,80,11149953,6365,0,1774135790,13150.004924410001,28927.002238379995,53269.15785168 2026-03-21,23:29:52.000,80,11149892,5765,0,1774135791,13149.998188099991,28005.095869590004,53269.15785168 2026-03-21,23:29:53.000,80,11149909,6165,0,1774135792,13150.004924410001,30309.844168740005,53269.14387744001 2026-03-21,23:29:54.000,80,11149956,5645,0,1774135793,13149.951033929996,28005.13816437,53269.17881304 2026-03-21,23:29:56.000,80,11149910,5925,0,1774135795,13149.910616069996,30309.90056178,53269.053044880005 2026-03-21,23:29:57.000,80,11149930,5925,0,1774135796,13149.89714344999,31692.763639530007,53269.11592896 2026-03-21,23:29:58.000,80,11149905,6405,0,1774135797,13149.870198209996,27083.274090360006,53269.06701912 2026-03-21,23:29:59.000,80,11149881,6205,0,1774135798,13149.84325297,31692.82003257,53269.13689032 2026-03-21,23:30:00.000,80,11149843,6445,0,1774135799,13149.85672558999,29388.142224719995,53269.09496760001 2026-03-21,23:30:01.000,80,11149917,6284,0,1774135800,13149.8634619,31231.85627448,53269.07400624001 2026-03-21,23:30:02.000,80,11149885,6485,0,1774135801,13149.8634619,27544.33653627,53268.99714792001 2026-03-21,23:30:03.000,80,11149909,6165,0,1774135802,13149.85672558999,27083.415072959993,53268.99714792001 2026-03-21,23:30:04.000,80,11149904,5765,0,1774135803,13149.84325297,28466.27815071,53268.9901608 2026-03-21,23:30:05.000,80,11149902,5845,0,1774135804,13149.829780349995,23856.8026998,53269.01810928 2026-03-21,23:30:07.000,80,11149905,6365,0,1774135806,13149.84325297,29388.24091254,53268.934263840005 2026-03-21,23:30:08.000,80,11149961,6124,0,1774135807,13149.849989279995,27544.484568,53269.02509640001 2026-03-21,23:30:09.000,80,11149867,5884,0,1774135808,13149.809571419995,30310.21777263,53268.99714792001 2026-03-21,23:30:10.000,80,11149920,5884,0,1774135809,13149.829780349995,30310.22482176,53269.004135040006 2026-03-21,23:30:11.000,80,11149921,6405,0,1774135810,13149.78262618,25700.763469109996,53268.96221232 2026-03-21,23:30:12.000,80,11149881,6284,0,1774135811,13149.78262618,28466.426182440002,53268.92727672001 2026-03-21,23:30:13.000,80,11149863,6245,0,1774135812,13149.76241725,31232.201681849998,53268.89234112 2026-03-21,23:30:14.000,80,11149958,5725,0,1774135813,13149.75568093999,32615.071808730005,53268.864392640004 2026-03-21,23:30:15.000,80,11149869,6324,0,1774135814,13149.74220832,27544.562108430007,53268.934263840005 2026-03-21,23:30:16.000,80,11149943,5485,0,1774135815,13149.69505414999,28466.4402807,53268.94125096 2026-03-21,23:30:18.000,80,11149945,6365,0,1774135817,13149.64116367,28927.27715445,53268.89932824 2026-03-21,23:30:19.000,80,11149917,6284,0,1774135818,13149.65463628999,32614.874433089994,53268.87137976 2026-03-21,23:30:20.000,80,11149893,6005,0,1774135819,13149.63442735999,33075.82409292,53268.8504184 2026-03-21,23:30:21.000,80,11149895,6245,0,1774135820,13149.63442735999,31692.862327349998,53268.87836688001 2026-03-21,23:30:22.000,80,11149895,5845,0,1774135821,13149.62095474,27083.3304834,53268.89234112 2026-03-21,23:30:23.000,80,11149807,5485,0,1774135822,13149.63442735999,30309.935807429996,53268.8504184 2026-03-21,23:30:24.000,80,11149936,5565,0,1774135823,13149.60074581,33536.63277015,53268.90631536001 2026-03-21,23:30:25.000,80,11149802,5365,0,1774135824,13149.65463628999,25700.38281609,53268.84343128 2026-03-21,23:30:26.000,80,11149758,5845,0,1774135825,13149.62095474,31692.700197359998,53268.87137976 2026-03-21,23:30:27.000,80,11149892,4845,0,1774135826,13149.587273189994,31692.714295619997,53268.97618656001 2026-03-21,23:30:29.000,80,11149862,5725,0,1774135828,13149.59400949999,26622.21164445,53268.87137976 2026-03-21,23:30:30.000,80,11149883,6445,0,1774135829,13149.56032795,35380.29042686999,53268.80150856 2026-03-21,23:30:31.000,80,11149982,5684,0,1774135830,13149.546855329994,25700.262980879997,53268.836444160006 2026-03-21,23:30:32.000,80,11149960,5125,0,1774135831,13149.58053688,30309.73843179,53268.8504184 2026-03-21,23:30:33.000,80,11149909,6205,0,1774135832,13149.55359163999,30309.787775699995,53268.79452144 2026-03-21,23:30:34.000,80,11149930,5925,0,1774135833,13149.59400949999,29387.881406910004,53268.87137976 2026-03-21,23:30:35.000,80,11149927,5684,0,1774135834,13149.58053688,27544.096865850006,53268.80849568001 2026-03-21,23:30:36.000,80,11149833,6124,0,1774135835,13149.627691049995,30770.744484659997,53268.77356008 2026-03-21,23:30:37.000,80,11149961,6245,0,1774135836,13149.647899979995,31231.722341009998,53268.766572960005 2026-03-21,23:30:38.000,80,11149862,6124,0,1774135837,13149.65463628999,28466.010283769996,53268.68971464001 2026-03-21,23:30:40.000,80,11149936,5965,0,1774135839,13149.70179046,25239.461352779996,53268.7456116 2026-03-21,23:30:41.000,80,11149903,6045,0,1774135840,13149.69505414999,33536.63981928,53268.80849568001 2026-03-21,23:30:42.000,80,11150001,6485,0,1774135841,13149.68158153,27544.294241490003,53268.78753432001 2026-03-21,23:30:43.000,80,11149964,5965,0,1774135842,13149.65463628999,28927.213712280005,53268.73862448001 2026-03-21,23:30:44.000,80,11149888,5845,0,1774135843,13149.68158153,28466.348642009994,53268.72465024 2026-03-21,23:30:45.000,80,11149921,6485,0,1774135844,13149.688317839995,31693.080850380007,53268.75958584001 2026-03-21,23:30:46.000,80,11149868,5845,0,1774135845,13149.708526769995,33075.94392813,53268.7456116 2026-03-21,23:30:47.000,80,11149968,5925,0,1774135846,13149.708526769995,29849.352702360004,53268.71067600001 2026-03-21,23:30:48.000,80,11149945,6324,0,1774135847,13149.77588986999,33537.07686534,53268.717663120005 2026-03-21,23:30:49.000,80,11149871,6205,0,1774135848,13149.809571419995,29849.437291919996,53268.75259872 2026-03-21,23:30:51.000,80,11149875,6365,0,1774135850,13149.85672558999,30771.435299400007,53268.72465024 2026-03-21,23:30:52.000,80,11149951,6245,0,1774135851,13149.8634619,34920.073876559996,53268.71067600001 2026-03-21,23:30:53.000,80,11149893,6365,0,1774135852,13149.89714344999,27083.859168149997,53268.72465024 2026-03-21,23:30:54.000,80,11149950,6284,0,1774135853,13149.930824999996,31232.469548790003,53268.80150856 2026-03-21,23:30:55.000,80,11149904,5845,0,1774135854,13149.937561309991,27544.872270149994,53268.80150856 2026-03-21,23:30:56.000,80,11149841,6205,0,1774135855,13149.930824999996,30310.661867820003,53268.79452144 2026-03-21,23:30:57.000,80,11149943,6405,0,1774135856,13149.96450655,28005.871273890007,53268.815482800004 2026-03-21,23:30:58.000,80,11149907,6165,0,1774135857,13149.957770239991,35842.12122795,53268.79452144 2026-03-21,23:30:59.000,80,11149905,6245,0,1774135858,13149.977979169991,34459.265199329995,53268.87137976 2026-03-21,23:31:00.000,80,11149918,5925,0,1774135859,13149.977979169991,28005.885372150005,53268.87137976 2026-03-21,23:31:02.000,80,11149895,6525,0,1774135861,13150.038605959991,31232.525941829997,53268.92727672001 2026-03-21,23:31:03.000,80,11149897,6324,0,1774135862,13150.079023819992,29849.613520169994,53268.96919944 2026-03-21,23:31:04.000,80,11149953,6205,0,1774135863,13150.119441679992,32154.354770189995,53268.90631536001 2026-03-21,23:31:05.000,80,11149909,6365,0,1774135864,13150.146386920002,32154.368868449994,53268.94125096 2026-03-21,23:31:06.000,80,11149862,5765,0,1774135865,13150.126177990001,30310.584327389995,53268.97618656001 2026-03-21,23:31:07.000,80,11149972,5684,0,1774135866,13150.200277399992,29388.635663819994,53269.01112216 2026-03-21,23:31:08.000,80,11149869,6284,0,1774135867,13150.213750019997,25240.03938144,53269.04605776001 2026-03-21,23:31:09.000,80,11149912,5645,0,1774135868,13150.287849430002,22935.262885770004,53269.053044880005 2026-03-21,23:31:10.000,80,11149932,5884,0,1774135869,13150.314794669997,30771.484643310003,53269.08099336 2026-03-21,23:31:11.000,80,11149816,5845,0,1774135870,13150.348476220002,31232.48364705,53269.09496760001 2026-03-21,23:31:13.000,80,11149956,6124,0,1774135872,13150.442784559993,29388.699105990003,53269.1299032 2026-03-21,23:31:14.000,80,11149872,5725,0,1774135873,13150.550565519989,30310.591376519995,53269.20676152 2026-03-21,23:31:15.000,80,11149957,6445,0,1774135874,13150.577510759998,29388.783695549995,53269.10894184 2026-03-21,23:31:16.000,80,11149958,5805,0,1774135875,13150.631401239989,29849.747453639997,53269.220735760005 2026-03-21,23:31:17.000,80,11149835,6245,0,1774135876,13150.698764339999,28466.905523280002,53269.20676152 2026-03-21,23:31:18.000,80,11149911,6405,0,1774135877,13150.739182199999,29849.789748420008,53269.29060696001 2026-03-21,23:31:19.000,80,11149900,5884,0,1774135878,13150.766127439994,28467.004211100008,53269.32554256 2026-03-21,23:31:20.000,80,11149900,5884,0,1774135879,13150.84022685,34920.419283929994,53269.28361984 2026-03-21,23:31:21.000,80,11149881,6124,0,1774135880,13150.846963159995,29389.030415100002,53269.3045812 2026-03-21,23:31:22.000,80,11149935,6205,0,1774135881,13150.948007809995,22474.665682439998,53269.367465280004 2026-03-21,23:31:24.000,80,11149964,5884,0,1774135883,13151.028843529995,26623.269013950005,53269.33252968001 2026-03-21,23:31:25.000,80,11149845,6284,0,1774135884,13151.03557983999,30772.020377189998,53269.318555440004 2026-03-21,23:31:26.000,80,11149914,5725,0,1774135885,13151.109679249996,29850.121057530007,53269.40240088 2026-03-21,23:31:27.000,80,11149918,5925,0,1774135886,13151.109679249996,32615.903606070002,53269.388426640005 2026-03-21,23:31:28.000,80,11149874,5884,0,1774135887,13151.150097109996,30311.120061270005,53269.50022056001 2026-03-21,23:31:29.000,80,11149828,5605,0,1774135888,13151.210723899996,33537.88046616,53269.52816904001 2026-03-21,23:31:30.000,80,11149884,5805,0,1774135889,13151.291559619996,30772.090868490006,53269.47925920001 2026-03-21,23:31:31.000,80,11149960,5725,0,1774135890,13151.372395339997,30311.15530692,53269.54214328 2026-03-21,23:31:32.000,80,11149907,6205,0,1774135891,13151.473439989997,22474.856008949995,53269.54214328 2026-03-21,23:31:33.000,80,11149915,6205,0,1774135892,13151.507121540002,22474.996991549997,53269.59804024001 2026-03-21,23:31:35.000,80,11149907,6365,0,1774135894,13151.662056669993,27084.599326800002,53269.605027360005 2026-03-21,23:31:36.000,80,11149945,6405,0,1774135895,13151.742892389993,26623.78360044,53269.61201448 2026-03-21,23:31:37.000,80,11149926,5765,0,1774135896,13151.830464419989,33999.097992929994,53269.674898560006 2026-03-21,23:31:38.000,80,11149907,6005,0,1774135897,13151.877618589999,27084.831948089995,53269.6888728 2026-03-21,23:31:39.000,80,11149913,6365,0,1774135898,13151.95171799999,25701.961821210003,53269.74476976001 2026-03-21,23:31:40.000,80,11149940,5725,0,1774135899,13152.046026339995,27084.909488520003,53269.772718240005 2026-03-21,23:31:41.000,80,11149897,6284,0,1774135900,13152.106653129995,28006.794709919996,53269.81464096001 2026-03-21,23:31:42.000,80,11149982,5805,0,1774135901,13152.187488849995,28467.800762789993,53269.91246064001 2026-03-21,23:31:43.000,80,11149895,6324,0,1774135902,13152.18075254,25702.046410769995,53269.91246064001 2026-03-21,23:31:44.000,80,11149950,5565,0,1774135903,13152.28179719,28006.822906440008,53269.95438336 2026-03-21,23:31:46.000,80,11149757,6565,0,1774135905,13152.423259700001,26163.052463640008,53270.05220304001 2026-03-21,23:31:47.000,80,11149862,5965,0,1774135906,13152.524304350001,26163.066561900006,53270.0731644 2026-03-21,23:31:48.000,80,11149955,6445,0,1774135907,13152.544513280001,30311.65579515,53270.08015152001 2026-03-21,23:31:49.000,80,11149878,5765,0,1774135908,13152.571458519997,31694.59641333,53270.13604848 2026-03-21,23:31:50.000,80,11149959,6565,0,1774135909,13152.645557930002,26624.065565640005,53270.08713864 2026-03-21,23:31:51.000,80,11149886,5884,0,1774135910,13152.739866269992,28928.905503479997,53270.157009840004 2026-03-21,23:31:52.000,80,11149885,6165,0,1774135911,13152.766811510002,28928.87730696,53270.21989392001 2026-03-21,23:31:53.000,80,11149967,6324,0,1774135912,13152.834174609998,26163.052463640008,53270.282778 2026-03-21,23:31:54.000,80,11149937,6165,0,1774135913,13152.915010329998,29389.798770270005,53270.282778 2026-03-21,23:31:55.000,80,11149906,5965,0,1774135914,13152.955428189998,26163.087709290005,53270.3526492 2026-03-21,23:31:57.000,80,11149896,6045,0,1774135916,13153.029527599989,28467.793713659994,53270.345662080006 2026-03-21,23:31:58.000,80,11149811,6165,0,1774135917,13153.090154389989,26163.031316249995,53270.41553328001 2026-03-21,23:31:59.000,80,11149767,6405,0,1774135918,13153.15078117999,30311.65579515,53270.38758480001 2026-03-21,23:32:00.000,80,11149802,5925,0,1774135919,13153.204671659994,24780.111845460007,53270.4225204 2026-03-21,23:32:01.000,80,11149833,6324,0,1774135920,13153.25182582999,30311.719237319994,53270.50636584001 2026-03-21,23:32:02.000,80,11149850,5884,0,1774135921,13153.325925239995,33999.42930204001,53270.49937872 2026-03-21,23:32:03.000,80,11149788,5845,0,1774135922,13153.39328833999,29389.84811418,53270.562262800006 2026-03-21,23:32:04.000,80,11149784,5965,0,1774135923,13153.45391512999,29850.790724880004,53270.52034008 2026-03-21,23:32:05.000,80,11149915,6124,0,1774135924,13153.48086037,28928.88435609,53270.55527568001 2026-03-21,23:32:06.000,80,11149945,6284,0,1774135925,13153.54148716,28928.88435609,53270.5971984 2026-03-21,23:32:08.000,80,11149931,6405,0,1774135927,13153.676213359991,29850.83301966,53270.660082480004 2026-03-21,23:32:09.000,80,11149890,5925,0,1774135928,13153.649268119996,33077.62162106999,53270.681043840006 2026-03-21,23:32:10.000,80,11149937,6205,0,1774135929,13153.682949670001,31694.730346800003,53270.6670696 2026-03-21,23:32:11.000,80,11149880,5884,0,1774135930,13153.709894909996,30311.839072529998,53270.68803096 2026-03-21,23:32:12.000,80,11149960,5725,0,1774135931,13153.689685979996,29389.989096780002,53270.660082480004 2026-03-21,23:32:13.000,80,11149925,6284,0,1774135932,13153.703158600001,30772.859223659994,53270.660082480004 2026-03-21,23:32:14.000,80,11149916,5884,0,1774135933,13153.703158600001,26624.248843020003,53270.7369408 2026-03-21,23:32:15.000,80,11149973,6124,0,1774135934,13153.723367530001,27085.198502850006,53270.7369408 2026-03-21,23:32:16.000,80,11149968,6084,0,1774135935,13153.716631219992,27546.26094876,53270.70200520001 2026-03-21,23:32:17.000,80,11149934,5925,0,1774135936,13153.629059189996,28929.109928250007,53270.81379912 2026-03-21,23:32:19.000,80,11149955,6445,0,1774135938,13153.56169609,28007.189461200003,53270.68803096 2026-03-21,23:32:20.000,80,11149905,6245,0,1774135939,13153.487596679995,30311.98005513,53270.77187640001 2026-03-21,23:32:21.000,80,11149889,6205,0,1774135940,13153.44044251,24780.457252830005,53270.806812 2026-03-21,23:32:22.000,80,11149945,6124,0,1774135941,13153.37981572,30311.944809480003,53270.78585064 2026-03-21,23:32:23.000,80,11149924,5805,0,1774135942,13153.31918893,26624.241793890003,53270.83476048 2026-03-21,23:32:24.000,80,11149950,5965,0,1774135943,13153.204671659994,28468.04748234,53270.77187640001 2026-03-21,23:32:25.000,80,11149856,5925,0,1774135944,13153.103627009994,29390.038440689998,53270.75790216 2026-03-21,23:32:26.000,80,11149962,5925,0,1774135945,13152.995846049998,28468.082727989997,53270.806812 2026-03-21,23:32:27.000,80,11149930,6124,0,1774135946,13152.901537709993,30311.973006,53270.67405672001 2026-03-21,23:32:28.000,80,11149919,6365,0,1774135947,13152.766811510002,25702.30017945,53270.69501808 2026-03-21,23:32:30.000,80,11149957,6445,0,1774135949,13152.584931140002,32616.791796449994,53270.61815976 2026-03-21,23:32:31.000,80,11149902,6005,0,1774135950,13152.483886490001,31233.93576783,53270.65309536001 2026-03-21,23:32:32.000,80,11149912,5845,0,1774135951,13152.33568766999,33999.64077594,53270.63912112 2026-03-21,23:32:33.000,80,11149946,5725,0,1774135952,13152.26158826,30772.887420180006,53270.58322416001 2026-03-21,23:32:34.000,80,11149875,6284,0,1774135953,13152.18075254,30772.894469310006,53270.660082480004 2026-03-21,23:32:35.000,80,11149883,6205,0,1774135954,13152.05949896,32616.72835428,53270.55527568001 2026-03-21,23:32:36.000,80,11149910,5845,0,1774135955,13151.97866324,26163.270986670002,53270.5273272 2026-03-21,23:32:37.000,80,11149917,5405,0,1774135956,13151.904563829994,28468.04748234,53270.47841736 2026-03-21,23:32:38.000,80,11149947,6045,0,1774135957,13151.810255489989,26624.206548240007,53270.45046888 2026-03-21,23:32:39.000,80,11149912,5965,0,1774135958,13151.736156079998,28007.168313810005,53270.47143024 2026-03-21,23:32:41.000,80,11149945,6525,0,1774135960,13151.621638809993,25241.413961790007,53270.43649464001 2026-03-21,23:32:42.000,80,11149941,6205,0,1774135961,13151.601429879993,25702.412965530006,53270.40155904 2026-03-21,23:32:43.000,80,11149956,5684,0,1774135962,13151.493648919997,31234.027406520006,53270.25482952 2026-03-21,23:32:44.000,80,11149923,6405,0,1774135963,13151.473439989997,28929.166321290002,53270.26880376001 2026-03-21,23:32:45.000,80,11149937,6284,0,1774135964,13151.439758439992,26624.26999041,53270.26181664 2026-03-21,23:32:46.000,80,11149861,6245,0,1774135965,13151.385867960002,28929.124026510006,53270.33867496001 2026-03-21,23:32:47.000,80,11149891,6124,0,1774135966,13151.399340579992,28468.19551407,53270.26880376001 2026-03-21,23:32:48.000,80,11149951,6165,0,1774135967,13151.284823310001,28468.160268420004,53270.226881040006 2026-03-21,23:32:49.000,80,11149944,5805,0,1774135968,13151.264614380001,26624.382776490005,53270.19194544 2026-03-21,23:32:50.000,80,11149887,6245,0,1774135969,13151.251141759996,24319.585133429995,53270.26181664 2026-03-21,23:32:52.000,80,11149868,5845,0,1774135971,13151.217460209991,27546.352587450005,53270.19893256001 2026-03-21,23:32:53.000,80,11149913,6284,0,1774135972,13151.190514969996,28929.328451280002,53270.10111288001 2026-03-21,23:32:54.000,80,11149985,6284,0,1774135973,13151.197251279991,25702.62443943,53270.13604848 2026-03-21,23:32:55.000,80,11149905,6205,0,1774135974,13151.170306039996,26624.58720126,53270.08015152001 2026-03-21,23:32:56.000,80,11149963,6565,0,1774135975,13151.190514969996,28929.483532140002,53270.01726744 2026-03-21,23:32:57.000,80,11149886,5845,0,1774135976,13151.20398759,34922.104026,53270.038228800004 2026-03-21,23:32:58.000,80,11149971,6245,0,1774135977,13151.237669139991,31234.41510867,53270.04521592 2026-03-21,23:32:59.000,80,11149917,6445,0,1774135978,13151.257878069991,30773.528891010006,53270.08015152001 2026-03-21,23:33:00.000,80,11149897,6284,0,1774135979,13151.291559619996,25702.976895929998,53270.02425456 2026-03-21,23:33:01.000,80,11149969,6405,0,1774135980,13151.358922719992,28468.787640990005,53270.059190160006 2026-03-21,23:33:03.000,80,11149890,5845,0,1774135982,13151.385867960002,32617.588348139994,53270.12207424 2026-03-21,23:33:04.000,80,11149898,5925,0,1774135983,13151.439758439992,27547.064549579998,53270.038228800004 2026-03-21,23:33:05.000,80,11149883,6205,0,1774135984,13151.446494750002,24320.360537729997,53270.10111288001 2026-03-21,23:33:06.000,80,11149931,6324,0,1774135985,13151.433022129997,34000.726341960006,53270.0731644 2026-03-21,23:33:07.000,80,11149874,5684,0,1774135986,13151.419549509992,31695.90050238,53270.10111288001 2026-03-21,23:33:08.000,80,11149904,5605,0,1774135987,13151.399340579992,30313.065621150003,53270.05220304001 2026-03-21,23:33:09.000,80,11149901,6245,0,1774135988,13151.365659030002,28469.231736179994,53270.08015152001 2026-03-21,23:33:10.000,80,11149920,5925,0,1774135989,13151.331977479997,32617.891460729996,53270.0731644 2026-03-21,23:33:11.000,80,11149941,6405,0,1774135990,13151.311768549996,29391.053515410007,53270.157009840004 2026-03-21,23:33:12.000,80,11149978,5965,0,1774135991,13151.271350689996,26164.370650950004,53270.13604848 2026-03-21,23:33:14.000,80,11149902,5725,0,1774135993,13151.069261389996,28930.096806450005,53270.11508712 2026-03-21,23:33:15.000,80,11149864,5725,0,1774135994,13151.028843529995,26625.193426440004,53270.108100000005 2026-03-21,23:33:16.000,80,11149909,6084,0,1774135995,13150.91432625999,35383.58237058,53270.059190160006 2026-03-21,23:33:17.000,80,11149962,6084,0,1774135996,13150.826754229995,28929.98402037,53270.12207424 2026-03-21,23:33:18.000,80,11149861,6205,0,1774135997,13150.678555409999,29851.79875047,53270.10111288001 2026-03-21,23:33:19.000,80,11149906,6005,0,1774135998,13150.564038139993,32617.616544660006,53270.17098408001 2026-03-21,23:33:20.000,80,11149908,5805,0,1774135999,13150.462993489993,31234.626582569996,53270.0731644 2026-03-21,23:33:21.000,80,11149923,6084,0,1774136000,13150.341739909993,33078.446369280005,53270.038228800004 2026-03-21,23:33:22.000,80,11149953,6084,0,1774136001,13150.173332159997,29390.750402820006,53270.05220304001 2026-03-21,23:33:23.000,80,11149963,6405,0,1774136002,13150.085760130001,28929.737300819994,53270.059190160006 2026-03-21,23:33:25.000,80,11149935,6485,0,1774136004,13149.84325297,29851.587276570004,53270.04521592 2026-03-21,23:33:26.000,80,11149870,6084,0,1774136005,13149.68158153,30312.558083790005,53270.02425456 2026-03-21,23:33:27.000,80,11150033,6245,0,1774136006,13149.567064259994,34461.26010312,53270.04521592 2026-03-21,23:33:28.000,80,11149926,6205,0,1774136007,13149.486228539994,29390.64466587,53270.05220304001 2026-03-21,23:33:29.000,80,11149917,6045,0,1774136008,13149.391920199989,27546.796682639993,53270.03124168001 2026-03-21,23:33:30.000,80,11149980,5925,0,1774136009,13149.311084479988,28007.739293339997,53269.95438336 2026-03-21,23:33:31.000,80,11149866,5884,0,1774136010,13149.230248759988,29390.63761674,53269.95438336 2026-03-21,23:33:32.000,80,11149911,6485,0,1774136011,13149.183094589993,30312.642673349997,53269.96137048001 2026-03-21,23:33:33.000,80,11149901,6165,0,1774136012,13149.183094589993,31234.556091270002,53269.79367960001 2026-03-21,23:33:34.000,80,11149939,6165,0,1774136013,13149.102258869993,34000.39503285001,53269.88451216001 2026-03-21,23:33:36.000,80,11149923,6324,0,1774136015,13149.088786250002,32617.51080771,53269.80765384 2026-03-21,23:33:37.000,80,11149918,6124,0,1774136016,13149.061841009992,26164.004096189994,53269.772718240005 2026-03-21,23:33:38.000,80,11149917,6245,0,1774136017,13149.028159460002,30312.656771609996,53269.758744 2026-03-21,23:33:39.000,80,11149926,5884,0,1774136018,13149.068577320002,32617.482611190004,53269.69585992001 2026-03-21,23:33:40.000,80,11149918,5965,0,1774136019,13149.041632079992,30773.557087530004,53269.69585992001 2026-03-21,23:33:41.000,80,11149952,6005,0,1774136020,13149.034895769997,31695.533947620002,53269.6190016 2026-03-21,23:33:42.000,80,11149983,6405,0,1774136021,13149.041632079992,27546.789633509994,53269.63297584 2026-03-21,23:33:43.000,80,11149981,6324,0,1774136022,13149.028159460002,24319.979884710003,53269.54214328 2026-03-21,23:33:44.000,80,11149905,6165,0,1774136023,13149.028159460002,28468.590265349994,53269.61201448 2026-03-21,23:33:45.000,80,11149917,6205,0,1774136024,13149.041632079992,27546.676847430004,53269.57009176 2026-03-21,23:33:47.000,80,11149922,6124,0,1774136026,13148.879960639992,21554.042255310007,53269.507207680006 2026-03-21,23:33:48.000,80,11149919,6324,0,1774136027,13148.832806469996,29390.397946319994,53269.39541376 2026-03-21,23:33:49.000,80,11149929,6205,0,1774136028,13148.805861230001,24319.754312549994,53269.42336224 2026-03-21,23:33:50.000,80,11149910,5845,0,1774136029,13148.758707059991,28468.414037099996,53269.339516800006 2026-03-21,23:33:51.000,80,11149934,6165,0,1774136030,13148.67787133999,28929.286156500006,53269.35349104 2026-03-21,23:33:52.000,80,11149932,5845,0,1774136031,13148.56335407,31694.92772244,53269.388426640005 2026-03-21,23:33:53.000,80,11149871,6284,0,1774136032,13148.509463589995,28929.060584339997,53269.35349104 2026-03-21,23:33:54.000,80,11149862,5725,0,1774136033,13148.408418939995,31694.75149419,53269.31156832001 2026-03-21,23:33:55.000,80,11149919,6324,0,1774136034,13148.3814737,23858.304164490008,53269.24868424 2026-03-21,23:33:56.000,80,11149973,6365,0,1774136035,13148.246747499994,30772.62660237,53269.3045812 2026-03-21,23:33:58.000,80,11149919,6365,0,1774136037,13148.071603439988,25701.968870340002,53269.20676152 2026-03-21,23:33:59.000,80,11149925,6284,0,1774136038,13148.024449269993,23858.0715432,53269.17881304 2026-03-21,23:34:00.000,80,11149965,6245,0,1774136039,13147.936877239998,24779.928568079995,53269.15785168 2026-03-21,23:34:01.000,80,11149875,6165,0,1774136040,13147.950349860002,32155.26410796,53269.09496760001 2026-03-21,23:34:02.000,80,11150012,5884,0,1774136041,13147.896459379997,28928.426162639997,53269.10894184 2026-03-21,23:34:03.000,80,11149943,6365,0,1774136042,13147.930140930002,28006.463400809997,53269.032083520004 2026-03-21,23:34:04.000,80,11149943,6485,0,1774136043,13147.943613549993,29850.332531430002,53268.9901608 2026-03-21,23:34:05.000,80,11149949,6284,0,1774136044,13147.950349860002,33998.94291206999,53269.06701912 2026-03-21,23:34:06.000,80,11149953,6205,0,1774136045,13148.058130819998,30311.310387780002,53268.983173680004 2026-03-21,23:34:07.000,80,11149959,6324,0,1774136046,13148.132230229989,28928.38386786,53268.97618656001 2026-03-21,23:34:09.000,80,11149926,5725,0,1774136048,13148.34105584,30772.450374120002,53268.87836688001 2026-03-21,23:34:10.000,80,11149927,6284,0,1774136049,13148.448836799995,32155.454434469997,53268.79452144 2026-03-21,23:34:11.000,80,11149919,6245,0,1774136050,13148.583563,31233.498721769996,53268.89234112 2026-03-21,23:34:12.000,80,11149911,6365,0,1774136051,13148.69808026999,28928.71517697,53268.79452144 2026-03-21,23:34:13.000,80,11149893,6324,0,1774136052,13148.906905880001,29850.600398370007,53268.79452144 2026-03-21,23:34:14.000,80,11149920,5725,0,1774136053,13149.014686839997,30772.668897149997,53268.815482800004 2026-03-21,23:34:15.000,80,11149956,5925,0,1774136054,13149.156149349998,32616.650813850007,53268.82246992 2026-03-21,23:34:16.000,80,11149988,5684,0,1774136055,13149.331293409989,29850.952854870004,53268.7456116 2026-03-21,23:34:17.000,80,11149986,5725,0,1774136056,13149.479492229999,30772.845125399996,53268.815482800004 2026-03-21,23:34:18.000,80,11149973,6205,0,1774136057,13149.61421842999,27546.190457460005,53268.73862448001 2026-03-21,23:34:20.000,80,11149960,5725,0,1774136059,13149.870198209996,25702.4764077,53268.766572960005 2026-03-21,23:34:21.000,80,11149906,6005,0,1774136060,13150.011660719996,28929.20156694,53268.77356008 2026-03-21,23:34:22.000,80,11149984,5684,0,1774136061,13150.132914299997,27085.311288929995,53268.78753432001 2026-03-21,23:34:23.000,80,11149946,5645,0,1774136062,13150.207013710002,29851.093837470005,53268.836444160006 2026-03-21,23:34:24.000,80,11149891,6565,0,1774136063,13150.375421459998,27085.304239799996,53268.84343128 2026-03-21,23:34:25.000,80,11149961,6445,0,1774136064,13150.462993489993,28468.287152760007,53268.87137976 2026-03-21,23:34:26.000,80,11149961,6084,0,1774136065,13150.590983379989,28468.18846494,53268.89234112 2026-03-21,23:34:27.000,80,11149911,6405,0,1774136066,13150.651610169989,27546.324390930007,53268.89932824 2026-03-21,23:34:28.000,80,11149912,5925,0,1774136067,13150.77960006,31234.013308259993,53268.836444160006 2026-03-21,23:34:29.000,80,11149990,5805,0,1774136068,13150.85369946999,31234.020357390007,53268.864392640004 2026-03-21,23:34:31.000,80,11149948,6005,0,1774136070,13151.01537090999,29390.242865459993,53268.92727672001 2026-03-21,23:34:32.000,80,11149877,6284,0,1774136071,13151.08273401,31234.161339989994,53269.01112216 2026-03-21,23:34:33.000,80,11149857,6124,0,1774136072,13151.177042349991,30773.28217146,53269.01810928 2026-03-21,23:34:34.000,80,11149867,6405,0,1774136073,13151.237669139991,29390.426142840006,53269.14387744001 2026-03-21,23:34:35.000,80,11149949,6405,0,1774136074,13151.318504859992,22475.976820619995,53269.060032 2026-03-21,23:34:36.000,80,11149946,5925,0,1774136075,13151.459967369992,25241.787565680002,53269.11592896 2026-03-21,23:34:37.000,80,11149885,6045,0,1774136076,13151.439758439992,30773.380859280005,53269.12291608001 2026-03-21,23:34:38.000,80,11149922,5725,0,1774136077,13151.500385229992,28007.619458129993,53269.171825920006 2026-03-21,23:34:39.000,80,11150043,6045,0,1774136078,13151.587957260002,28007.619458129993,53269.19278728001 2026-03-21,23:34:40.000,80,11149940,5765,0,1774136079,13151.635111429998,27085.691941950005,53269.25567136 2026-03-21,23:34:42.000,80,11149913,6245,0,1774136081,13151.709210839988,27546.669798300005,53269.21374864001 2026-03-21,23:34:43.000,80,11149856,5925,0,1774136082,13151.769837629989,25702.772471160002,53269.27663272 2026-03-21,23:34:44.000,80,11149970,5925,0,1774136083,13151.850673349989,32156.250986159997,53269.220735760005 2026-03-21,23:34:45.000,80,11149867,6284,0,1774136084,13151.89109120999,28007.591261609996,53269.32554256 2026-03-21,23:34:46.000,80,11149942,5884,0,1774136085,13151.958454309999,31695.301326329994,53269.29759408 2026-03-21,23:34:47.000,80,11149878,5765,0,1774136086,13152.025817409994,27546.57111048,53269.339516800006 2026-03-21,23:34:48.000,80,11149950,6124,0,1774136087,13152.07297157999,33078.122109300006,53269.339516800006 2026-03-21,23:34:49.000,80,11149984,5884,0,1774136088,13152.126862059995,28468.491577530003,53269.3045812 2026-03-21,23:34:50.000,80,11149887,6205,0,1774136089,13152.18075254,33999.922741140006,53269.41637512 2026-03-21,23:34:51.000,80,11149898,5565,0,1774136090,13152.2211704,34000.00028157,53269.42336224 2026-03-21,23:34:53.000,80,11149914,5884,0,1774136092,13152.27506087999,27085.586205,53269.40240088 2026-03-21,23:34:54.000,80,11149908,5725,0,1774136093,13152.33568766999,24319.803656460004,53269.42336224 2026-03-21,23:34:55.000,80,11149977,6405,0,1774136094,13152.31547873999,33539.114063910005,53269.49323344 2026-03-21,23:34:56.000,80,11149842,5684,0,1774136095,13152.355896599991,30773.352662760008,53269.50022056001 2026-03-21,23:34:57.000,80,11149933,6205,0,1774136096,13152.38284184,29390.531879789996,53269.54214328 2026-03-21,23:34:58.000,80,11149966,6124,0,1774136097,13152.33568766999,28929.589269090007,53269.486246320004 2026-03-21,23:34:59.000,80,11149810,6005,0,1774136098,13152.33568766999,31695.442308929996,53269.57707888001 2026-03-21,23:35:00.000,80,11149911,6245,0,1774136099,13152.32221505,28929.65976039,53269.64695008001 2026-03-21,23:35:01.000,80,11149818,5805,0,1774136100,13152.288533499996,29851.714160910007,53269.62598872001 2026-03-21,23:35:02.000,80,11149737,6205,0,1774136101,13152.328951359996,25242.069530880006,53269.66092432 2026-03-21,23:35:04.000,80,11149900,5805,0,1774136103,13152.268324569995,28007.908472459996,53269.66092432 2026-03-21,23:35:05.000,80,11149907,6324,0,1774136104,13152.21443408999,28468.928623590007,53269.702847040004 2026-03-21,23:35:06.000,80,11149863,6045,0,1774136105,13152.2211704,30312.847098119993,53269.74476976001 2026-03-21,23:35:07.000,80,11149904,5725,0,1774136106,13152.126862059995,28008.070602449996,53269.64695008001 2026-03-21,23:35:08.000,80,11149889,6365,0,1774136107,13152.09318050999,27086.21357757,53269.68188568 2026-03-21,23:35:09.000,80,11149881,6205,0,1774136108,13152.11338943999,31234.9155969,53269.69585992001 2026-03-21,23:35:10.000,80,11149959,6324,0,1774136109,13152.03929003,30773.90954403,53269.64695008001 2026-03-21,23:35:11.000,80,11149836,5645,0,1774136110,13152.0190811,31695.837060210004,53269.68188568 2026-03-21,23:35:12.000,80,11149878,5765,0,1774136111,13151.985399549994,30773.994133590008,53269.73778264 2026-03-21,23:35:13.000,80,11150007,6245,0,1774136112,13151.93150906999,32156.969997420005,53269.674898560006 2026-03-21,23:35:15.000,80,11149900,5805,0,1774136114,13151.877618589999,30313.002178979994,53269.821628080004 2026-03-21,23:35:16.000,80,11149848,5805,0,1774136115,13151.924772759994,27547.19143392,53269.74476976001 2026-03-21,23:35:17.000,80,11149861,6365,0,1774136116,13151.97192692999,24320.579060760007,53269.73778264 2026-03-21,23:35:18.000,80,11149866,6005,0,1774136117,13151.938245379999,26625.39785121,53269.74476976001 2026-03-21,23:35:19.000,80,11149868,5925,0,1774136118,13151.918036449999,26625.4189986,53269.80066672 2026-03-21,23:35:20.000,80,11149949,6284,0,1774136119,13151.97866324,34000.86732456001,53269.73079552 2026-03-21,23:35:21.000,80,11150054,6045,0,1774136120,13152.005608479994,29391.152203229998,53269.674898560006 2026-03-21,23:35:22.000,80,11149916,5845,0,1774136121,13152.106653129995,30313.185456360006,53269.74476976001 2026-03-21,23:35:23.000,80,11149946,5965,0,1774136122,13152.12012575,29852.186452619993,53269.75175688 2026-03-21,23:35:24.000,80,11149899,6205,0,1774136123,13152.167279919995,33079.02439794,53269.8286152 2026-03-21,23:35:26.000,80,11149906,6084,0,1774136125,13152.30200612,29391.27203844,53269.81464096001 2026-03-21,23:35:27.000,80,11149953,6165,0,1774136126,13152.32221505,32157.237864359995,53269.83560232001 2026-03-21,23:35:28.000,80,11149987,6365,0,1774136127,13152.416523389991,31696.168369320003,53269.989318960004 2026-03-21,23:35:29.000,80,11150028,5725,0,1774136128,13152.409787079996,28469.351571389998,53269.90547352 2026-03-21,23:35:30.000,80,11149811,6365,0,1774136129,13152.490622799996,26164.39884747,53269.940409120005 2026-03-21,23:35:31.000,80,11150067,6324,0,1774136130,13152.517568039992,27547.417006079995,53270.010280320006 2026-03-21,23:35:32.000,80,11150032,5605,0,1774136131,13152.544513280001,25703.519678940007,53269.94739624 2026-03-21,23:35:33.000,80,11150105,6365,0,1774136132,13152.679239479992,28469.231736179994,53270.00329320001 2026-03-21,23:35:34.000,80,11149945,6124,0,1774136133,13152.685975790002,29391.11695758,53270.13604848 2026-03-21,23:35:35.000,80,11149948,5805,0,1774136134,13152.706184720002,28930.237789050007,53269.989318960004 2026-03-21,23:35:37.000,80,11149757,6284,0,1774136136,13152.854383539998,26164.300159649996,53270.05220304001 2026-03-21,23:35:38.000,80,11150032,6245,0,1774136137,13152.726393650002,23398.616298930006,53270.157009840004 2026-03-21,23:35:39.000,80,11149800,5805,0,1774136138,13152.746602580002,26164.370650950004,53270.177971200006 2026-03-21,23:35:40.000,80,11149989,6565,0,1774136139,13152.962164499993,32157.082783499995,53270.25482952 2026-03-21,23:35:41.000,80,11149838,6165,0,1774136140,13152.793756749998,27547.311269130005,53270.35963632 2026-03-21,23:35:42.000,80,11149866,5684,0,1774136141,13152.834174609998,28469.351571389998,53270.205919680004 2026-03-21,23:35:43.000,80,11149973,6165,0,1774136142,13152.915010329998,27547.494546510003,53270.177971200006 2026-03-21,23:35:44.000,80,11149906,5645,0,1774136143,13152.874592469998,28469.351571389998,53270.3526492 2026-03-21,23:35:45.000,80,11150177,6205,0,1774136144,13152.894801399998,30774.24085314,53270.54828856 2026-03-21,23:35:46.000,80,11149895,6284,0,1774136145,13152.955428189998,31235.155267320006,53270.45046888 2026-03-21,23:35:48.000,80,11150036,5845,0,1774136147,13153.049736529989,31696.175418450002,53270.443481760005 2026-03-21,23:35:49.000,80,11149762,5884,0,1774136148,13153.103627009994,32157.315404790003,53270.47841736 2026-03-21,23:35:50.000,80,11149920,5925,0,1774136149,13153.096890699999,30313.347586350006,53270.35963632 2026-03-21,23:35:51.000,80,11149782,5965,0,1774136150,13153.117099629999,33079.38390357001,53270.443481760005 2026-03-21,23:35:52.000,80,11150036,5765,0,1774136151,13153.224880589994,24320.81873118,53270.373610560004 2026-03-21,23:35:53.000,80,11150010,5925,0,1774136152,13153.224880589994,32618.265064620005,53270.42950752 2026-03-21,23:35:54.000,80,11149900,5805,0,1774136153,13153.31245261999,30774.55101486,53270.56924992 2026-03-21,23:35:55.000,80,11149863,6284,0,1774136154,13153.144044869994,27547.69897128,53270.56924992 2026-03-21,23:35:56.000,80,11149947,6485,0,1774136155,13153.33266154999,26625.856044660002,53270.443481760005 2026-03-21,23:35:57.000,80,11150097,6365,0,1774136156,13153.265298449995,25242.901328220003,53270.57623704 2026-03-21,23:35:59.000,80,11150037,6605,0,1774136158,13153.204671659994,28930.695982499994,53270.58322416001 2026-03-21,23:36:00.000,80,11149916,5925,0,1774136159,13153.204671659994,27547.769462580007,53270.53431432001 2026-03-21,23:36:01.000,80,11149903,6205,0,1774136160,13153.15078117999,27547.83290475,53270.57623704 2026-03-21,23:36:02.000,80,11149917,6324,0,1774136161,13153.17099010999,30774.677899200004,53270.57623704 2026-03-21,23:36:03.000,80,11149896,5925,0,1774136162,13153.083418079994,36306.299389320004,53270.562262800006 2026-03-21,23:36:04.000,80,11149916,5645,0,1774136163,13153.063209149994,28008.796662840003,53270.681043840006 2026-03-21,23:36:05.000,80,11150021,6365,0,1774136164,13153.016054979998,29391.716133630005,53270.5273272 2026-03-21,23:36:06.000,80,11149943,6565,0,1774136165,13152.948691879988,30313.7352885,53270.55527568001 2026-03-21,23:36:07.000,80,11149832,5725,0,1774136166,13152.861119849993,36306.292340190004,53270.55527568001 2026-03-21,23:36:08.000,80,11149921,6205,0,1774136167,13152.800493059993,27086.728164059998,53270.67405672001 2026-03-21,23:36:10.000,80,11149973,6205,0,1774136169,13152.672503169997,26164.800647879994,53270.63213400001 2026-03-21,23:36:11.000,80,11149832,5645,0,1774136170,13152.517568039992,27547.621430850006,53270.61815976 2026-03-21,23:36:12.000,80,11149950,5965,0,1774136171,13152.477150179991,27547.557988679997,53270.5273272 2026-03-21,23:36:13.000,80,11149959,6645,0,1774136172,13152.450204939996,31235.268053399996,53270.57623704 2026-03-21,23:36:14.000,80,11149999,6245,0,1774136173,13152.450204939996,26164.511633550006,53270.562262800006 2026-03-21,23:36:15.000,80,11149927,6365,0,1774136174,13152.31547873999,30313.171358100008,53270.60418552001 2026-03-21,23:36:16.000,80,11149870,5765,0,1774136175,13152.328951359996,29852.12301045,53270.5971984 2026-03-21,23:36:17.000,80,11149917,6324,0,1774136176,13152.355896599991,29391.12400671,53270.56924992 2026-03-21,23:36:18.000,80,11149998,5805,0,1774136177,13152.31547873999,28930.125002970002,53270.513352960006 2026-03-21,23:36:19.000,80,11149899,6324,0,1774136178,13152.27506087999,27086.164233660005,53270.562262800006 2026-03-21,23:36:21.000,80,11149900,5805,0,1774136180,13152.28179719,29851.989076979997,53270.50636584001 2026-03-21,23:36:22.000,80,11149965,6445,0,1774136181,13152.24137933,31695.87935499,53270.49937872 2026-03-21,23:36:23.000,80,11149999,6365,0,1774136182,13152.187488849995,28469.062557059995,53270.394571920006 2026-03-21,23:36:24.000,80,11150005,6245,0,1774136183,13152.15380729999,34461.5843631,53270.46444312001 2026-03-21,23:36:25.000,80,11149968,5925,0,1774136184,13152.126862059995,29391.032368019994,53270.492391600004 2026-03-21,23:36:26.000,80,11149999,6205,0,1774136185,13152.07297157999,26625.129984269995,53270.40854616 2026-03-21,23:36:27.000,80,11149982,5925,0,1774136186,13152.0190811,29391.046466280008,53270.35963632 2026-03-21,23:36:28.000,80,11149916,5845,0,1774136187,13151.958454309999,27547.05045132,53270.38059768 2026-03-21,23:36:29.000,80,11149902,5925,0,1774136188,13151.985399549994,30773.75446317,53270.373610560004 2026-03-21,23:36:30.000,80,11149965,6405,0,1774136189,13151.904563829994,25703.082632880003,53270.38758480001 2026-03-21,23:36:32.000,80,11149888,6205,0,1774136191,13151.736156079998,26164.039341840005,53270.24784240001 2026-03-21,23:36:33.000,80,11149945,6405,0,1774136192,13151.682265599993,28007.929619849994,53270.24085528 2026-03-21,23:36:34.000,80,11149938,5965,0,1774136193,13151.554275709997,28929.786644730004,53270.25482952 2026-03-21,23:36:35.000,80,11149948,5765,0,1774136194,13151.513857849997,28929.772546470005,53270.2129068 2026-03-21,23:36:36.000,80,11149871,6084,0,1774136195,13151.466703680002,21554.373564420006,53270.13604848 2026-03-21,23:36:37.000,80,11149845,6284,0,1774136196,13151.291559619996,34461.33059442,53270.157009840004 2026-03-21,23:36:38.000,80,11149934,5884,0,1774136197,13151.177042349991,31234.541993010003,53270.13604848 2026-03-21,23:36:39.000,80,11149933,6324,0,1774136198,13151.09620662999,30773.634627959997,53270.00329320001 2026-03-21,23:36:40.000,80,11150022,5805,0,1774136199,13151.008634599995,27546.824879160005,53270.0731644 2026-03-21,23:36:41.000,80,11149993,6365,0,1774136200,13150.96148043,32617.264088159995,53270.00329320001 2026-03-21,23:36:43.000,80,11149938,6165,0,1774136202,13150.658346479999,28007.633556390007,53270.00329320001 2026-03-21,23:36:44.000,80,11149845,6405,0,1774136203,13150.564038139993,28929.554023439996,53270.06617728 2026-03-21,23:36:45.000,80,11149980,5765,0,1774136204,13150.456257179998,29851.3123605,53269.90547352 2026-03-21,23:36:46.000,80,11149985,6324,0,1774136205,13150.308058360002,25702.518702479996,53269.81464096001 2026-03-21,23:36:47.000,80,11149970,5965,0,1774136206,13150.294585739997,29851.29826224,53269.83560232001 2026-03-21,23:36:48.000,80,11150080,5765,0,1774136207,13150.126177990001,29390.32040589,53269.821628080004 2026-03-21,23:36:49.000,80,11150016,5925,0,1774136208,13150.031869649996,30312.233823810006,53269.87752504 2026-03-21,23:36:50.000,80,11149922,5845,0,1774136209,13149.85672558999,32617.003270350004,53269.73778264 2026-03-21,23:36:51.000,80,11149811,6485,0,1774136210,13149.71526307999,28007.415033359997,53269.723808400006 2026-03-21,23:36:52.000,80,11149825,6445,0,1774136211,13149.68158153,31695.06870504,53269.70983416 2026-03-21,23:36:54.000,80,11149936,5725,0,1774136213,13149.459283299999,27546.535864830003,53269.507207680006 2026-03-21,23:36:55.000,80,11149960,5684,0,1774136214,13149.304348169993,27085.635548909995,53269.6190016 2026-03-21,23:36:56.000,80,11150082,6045,0,1774136215,13149.189830900003,24780.84495498,53269.36047816001 2026-03-21,23:36:57.000,80,11149904,6045,0,1774136216,13149.135940419997,27085.57210674,53269.40938800001 2026-03-21,23:36:58.000,80,11149955,6165,0,1774136217,13148.994477909997,35843.91170697,53269.45131072 2026-03-21,23:36:59.000,80,11150121,6205,0,1774136218,13148.954060049997,26624.791626029997,53269.367465280004 2026-03-21,23:37:00.000,80,11149929,6405,0,1774136219,13148.859751709992,30773.535940140006,53269.318555440004 2026-03-21,23:37:01.000,80,11149972,5845,0,1774136220,13148.792388609996,28929.441237360006,53269.28361984 2026-03-21,23:37:02.000,80,11149958,5765,0,1774136221,13148.799124919991,27085.642598039994,53269.318555440004 2026-03-21,23:37:03.000,80,11149913,6485,0,1774136222,13148.65766240999,29851.396950060007,53269.20676152 2026-03-21,23:37:05.000,80,11149910,6084,0,1774136224,13148.59703561999,29851.566129180006,53269.269645600005 2026-03-21,23:37:06.000,80,11150019,6284,0,1774136225,13148.53640882999,26624.650643429995,53269.15785168 2026-03-21,23:37:07.000,80,11149960,5965,0,1774136226,13148.54314514,34000.106018520004,53269.12291608001 2026-03-21,23:37:08.000,80,11149916,5845,0,1774136227,13148.469045729995,32156.504754840003,53268.95522520001 2026-03-21,23:37:09.000,80,11149998,5884,0,1774136228,13148.489254659995,28929.596318220007,53268.94125096 2026-03-21,23:37:10.000,80,11149919,6365,0,1774136229,13148.408418939995,27546.796682639993,53269.01112216 2026-03-21,23:37:11.000,80,11150121,6565,0,1774136230,13148.428627869995,25242.013137839996,53268.94125096 2026-03-21,23:37:12.000,80,11149965,6284,0,1774136231,13148.33431952999,26624.90441211,53268.91330248 2026-03-21,23:37:13.000,80,11149937,6245,0,1774136232,13148.233274879989,34000.27519764,53268.85740552001 2026-03-21,23:37:14.000,80,11150012,6084,0,1774136233,13148.192857019989,29851.855143509994,53268.885354000005 2026-03-21,23:37:16.000,80,11149901,6365,0,1774136235,13148.132230229989,27547.078647839997,53268.77356008 2026-03-21,23:37:17.000,80,11149964,5925,0,1774136236,13148.091812369988,28929.84303777,53268.82246992 2026-03-21,23:37:18.000,80,11149829,6365,0,1774136237,13148.152439159989,32156.800818300006,53268.65477904 2026-03-21,23:37:19.000,80,11150108,5725,0,1774136238,13148.172648089989,28008.155192010003,53268.6757404 2026-03-21,23:37:20.000,80,11150030,5965,0,1774136239,13148.004240339993,30313.213652880004,53268.52901088 2026-03-21,23:37:21.000,80,11150016,5684,0,1774136240,13147.997504029998,30774.001182720007,53268.61984344001 2026-03-21,23:37:22.000,80,11149805,6284,0,1774136241,13147.977295099998,32156.821965690004,53268.61984344001 2026-03-21,23:37:23.000,80,11149899,6165,0,1774136242,13147.930140930002,30313.023326370007,53268.36830712 2026-03-21,23:37:24.000,80,11149812,5645,0,1774136243,13148.058130819998,22937.680737360002,53268.480101040004 2026-03-21,23:37:25.000,80,11149790,5845,0,1774136244,13147.997504029998,27547.395858689997,53268.549972240005 2026-03-21,23:37:27.000,80,11150100,6045,0,1774136246,13147.970558790003,28008.260928960008,53268.4661268 2026-03-21,23:37:28.000,80,11149996,5805,0,1774136247,13147.923404619993,27086.340461910004,53268.312410160004 2026-03-21,23:37:29.000,80,11149975,6324,0,1774136248,13147.768469490002,27086.312265390006,53268.34035864 2026-03-21,23:37:30.000,80,11149855,6205,0,1774136249,13147.856041519997,30313.044473760005,53268.37529424001 2026-03-21,23:37:31.000,80,11149994,5445,0,1774136250,13147.943613549993,34922.823037259994,53268.42420408001 2026-03-21,23:37:32.000,80,11150056,5805,0,1774136251,13147.889723070002,29391.13810497,53268.165680640006 2026-03-21,23:37:33.000,80,11149959,6245,0,1774136252,13147.923404619993,31695.71017587,53268.333371520006 2026-03-21,23:37:34.000,80,11149863,6284,0,1774136253,13147.923404619993,29391.12400671,53268.15869352001 2026-03-21,23:37:35.000,80,11149983,6284,0,1774136254,13147.977295099998,31695.667881090005,53268.23555184001 2026-03-21,23:37:36.000,80,11149873,6525,0,1774136255,13147.957086169998,30312.670869869995,53268.277474559996 2026-03-21,23:37:38.000,80,11149950,6005,0,1774136257,13148.091812369988,27085.804728029994,53268.165680640006 2026-03-21,23:37:39.000,80,11150008,6084,0,1774136258,13148.152439159989,29390.63761674,53268.0818352 2026-03-21,23:37:40.000,80,11149940,5765,0,1774136259,13148.159175469998,29851.749406560004,53268.11677080001 2026-03-21,23:37:41.000,80,11149917,6485,0,1774136260,13148.179384399999,32156.462460060007,53268.06786096001 2026-03-21,23:37:42.000,80,11149917,6284,0,1774136261,13148.118757609998,25702.80771681,53268.08882232001 2026-03-21,23:37:43.000,80,11149950,5925,0,1774136262,13148.179384399999,30312.515789009994,53268.10279656 2026-03-21,23:37:44.000,80,11149932,5525,0,1774136263,13148.125493919993,27085.663745430007,53268.07484808 2026-03-21,23:37:45.000,80,11150005,6284,0,1774136264,13148.226538569994,30773.416104930002,53268.13773216001 2026-03-21,23:37:46.000,80,11150048,5725,0,1774136265,13148.165911779994,33078.22079712,53267.997989760006 2026-03-21,23:37:47.000,80,11150003,6245,0,1774136266,13148.25348380999,32617.306382940005,53268.00497688 2026-03-21,23:37:49.000,80,11149938,5845,0,1774136268,13148.246747499994,30773.479547099996,53267.997989760006 2026-03-21,23:37:50.000,80,11150055,6405,0,1774136269,13148.199593329999,28007.69699856,53267.99100264001 2026-03-21,23:37:51.000,80,11149995,6124,0,1774136270,13148.219802259999,32156.483607450005,53268.011964 2026-03-21,23:37:52.000,80,11149932,5725,0,1774136271,13148.132230229989,26624.93260863,53267.96305416 2026-03-21,23:37:53.000,80,11149792,5765,0,1774136272,13148.152439159989,28929.850086899998,53267.997989760006 2026-03-21,23:37:54.000,80,11150104,5805,0,1774136273,13148.159175469998,26163.982948799996,53267.997989760006 2026-03-21,23:37:55.000,80,11149939,6365,0,1774136274,13148.233274879989,34461.37288920001,53268.01895112001 2026-03-21,23:37:56.000,80,11149970,5965,0,1774136275,13148.186120709994,28929.800742990003,53267.84427312 2026-03-21,23:37:57.000,80,11149987,6445,0,1774136276,13148.213065949989,32617.581299009995,53268.06786096001 2026-03-21,23:37:58.000,80,11149923,6324,0,1774136277,13148.186120709994,31234.809859949994,53267.89318296 2026-03-21,23:38:00.000,80,11149846,6245,0,1774136279,13148.172648089989,29852.010224369995,53267.9071572 2026-03-21,23:38:01.000,80,11149916,5845,0,1774136280,13148.246747499994,26625.376703820002,53267.87222160001 2026-03-21,23:38:02.000,80,11149923,6284,0,1774136281,13148.287165359994,20632.819652129998,53267.89318296 2026-03-21,23:38:03.000,80,11149843,6284,0,1774136282,13148.31411059999,33079.15128228,53267.774401919996 2026-03-21,23:38:04.000,80,11149985,6324,0,1774136283,13148.31411059999,27086.55193581,53267.85824736 2026-03-21,23:38:05.000,80,11150033,6284,0,1774136284,13148.35452845999,28930.435164690003,53267.879208720005 2026-03-21,23:38:06.000,80,11149962,5725,0,1774136285,13148.45557310999,21094.07947368,53267.830298880006 2026-03-21,23:38:07.000,80,11149782,6005,0,1774136286,13148.388210009995,28008.690925889998,53267.928118560005 2026-03-21,23:38:08.000,80,11149927,6324,0,1774136287,13148.47578203999,32157.477534780002,53267.79536328 2026-03-21,23:38:09.000,80,11149890,5925,0,1774136288,13148.489254659995,31235.655755550004,53267.88619584 2026-03-21,23:38:11.000,80,11150065,6245,0,1774136290,13148.50272728,31235.803787280005,53267.82331176001 2026-03-21,23:38:12.000,80,11149953,6485,0,1774136291,13148.52293621,32618.666865029998,53267.837286 2026-03-21,23:38:13.000,80,11149926,5925,0,1774136292,13148.53640882999,30313.678895460005,53267.88619584 2026-03-21,23:38:14.000,80,11149941,6124,0,1774136293,13148.489254659995,24321.164138549997,53267.85126024001 2026-03-21,23:38:15.000,80,11149795,6445,0,1774136294,13148.50272728,29852.947758659997,53267.85824736 2026-03-21,23:38:16.000,80,11149928,5925,0,1774136295,13148.46230942,35845.50481035,53267.84427312 2026-03-21,23:38:17.000,80,11149913,6245,0,1774136296,13148.49599096999,30774.790685279993,53267.95606704 2026-03-21,23:38:18.000,80,11150060,5845,0,1774136297,13148.48251835,31235.916573359995,53268.00497688 2026-03-21,23:38:19.000,80,11149967,6124,0,1774136298,13148.39494631999,28009.029284129996,53267.977028400004 2026-03-21,23:38:20.000,80,11149911,6324,0,1774136299,13148.489254659995,31696.83098754,53267.928118560005 2026-03-21,23:38:22.000,80,11150009,6405,0,1774136301,13148.44210049,29392.054491870003,53268.01895112001 2026-03-21,23:38:23.000,80,11149944,6084,0,1774136302,13148.48251835,27548.15716473,53268.01895112001 2026-03-21,23:38:24.000,80,11149862,5765,0,1774136303,13148.57682668999,30775.002159180003,53268.03991248001 2026-03-21,23:38:25.000,80,11149870,5845,0,1774136304,13148.570090379995,31696.922626230007,53268.02593824 2026-03-21,23:38:26.000,80,11149945,6284,0,1774136305,13148.671135029996,27548.185361249998,53268.06087384 2026-03-21,23:38:27.000,80,11149902,5765,0,1774136306,13148.70481658,26626.35653289,53267.98401552 2026-03-21,23:38:28.000,80,11149959,6124,0,1774136307,13148.738498129991,25704.450164099995,53268.0818352 2026-03-21,23:38:29.000,80,11149942,5925,0,1774136308,13148.778915989991,34001.959939709996,53268.109783679996 2026-03-21,23:38:30.000,80,11149897,6365,0,1774136309,13148.826070160001,29392.188425340006,53268.095809440005 2026-03-21,23:38:31.000,80,11149860,6084,0,1774136310,13148.873224329996,26165.484413490005,53268.109783679996 2026-03-21,23:38:33.000,80,11149954,6084,0,1774136312,13148.994477909997,32158.210644299994,53268.2215776 2026-03-21,23:38:34.000,80,11149959,6205,0,1774136313,13149.055104699997,33080.24389743,53268.214590480005 2026-03-21,23:38:35.000,80,11149950,6045,0,1774136314,13149.102258869993,25243.486406009994,53268.263500320005 2026-03-21,23:38:36.000,80,11149944,5805,0,1774136315,13149.196567209998,30775.312320900004,53268.277474559996 2026-03-21,23:38:37.000,80,11149972,6005,0,1774136316,13149.176358279998,28009.424035410004,53268.24952608 2026-03-21,23:38:38.000,80,11149833,6165,0,1774136317,13149.263930309993,28470.338449589995,53268.23555184001 2026-03-21,23:38:39.000,80,11149971,6205,0,1774136318,13149.230248759988,31697.211640559995,53268.32638440001 2026-03-21,23:38:40.000,80,11150004,5725,0,1774136319,13149.210039830003,30314.151187170006,53268.34734576 2026-03-21,23:38:41.000,80,11149888,5845,0,1774136320,13149.230248759988,30314.193481950002,53268.333371520006 2026-03-21,23:38:42.000,80,11149827,6284,0,1774136321,13149.284139239993,34462.832059110006,53268.40324272001 2026-03-21,23:38:44.000,80,11149901,6405,0,1774136323,13149.230248759988,28009.184364989997,53268.50804952 2026-03-21,23:38:45.000,80,11149993,6284,0,1774136324,13149.176358279998,27548.30519646,53268.56394648 2026-03-21,23:38:46.000,80,11149837,6565,0,1774136325,13149.176358279998,36306.708238859996,53268.51503664 2026-03-21,23:38:47.000,80,11149987,6525,0,1774136326,13149.142676729993,30314.05954848,53268.647791920004 2026-03-21,23:38:48.000,80,11149969,6205,0,1774136327,13149.088786250002,30775.05150309,53268.56394648 2026-03-21,23:38:49.000,80,11150026,6045,0,1774136328,13149.041632079992,29392.174327080007,53268.647791920004 2026-03-21,23:38:50.000,80,11149902,5765,0,1774136329,13149.028159460002,27548.220606899995,53268.6058692 2026-03-21,23:38:51.000,80,11149871,6324,0,1774136330,13148.920378499992,30314.115941519995,53268.64080480001 2026-03-21,23:38:52.000,80,11149882,5684,0,1774136331,13148.933851119997,28470.204516120008,53268.75259872 2026-03-21,23:38:53.000,80,11150120,5765,0,1774136332,13148.893433259997,30775.04445396,53268.62683056 2026-03-21,23:38:55.000,80,11149946,5845,0,1774136334,13148.799124919991,28931.295158549998,53268.71067600001 2026-03-21,23:38:56.000,80,11149934,5765,0,1774136335,13148.805861230001,25704.520655400003,53268.7805472 2026-03-21,23:38:57.000,80,11149859,6205,0,1774136336,13148.772179679996,31236.19148943,53268.62683056 2026-03-21,23:38:58.000,80,11149905,6405,0,1774136337,13148.751970749996,31236.318373770002,53268.64080480001 2026-03-21,23:38:59.000,80,11149890,5645,0,1774136338,13148.74523444,33080.222750040004,53268.66176616001 2026-03-21,23:39:00.000,80,11149927,6165,0,1774136339,13148.731761819996,26165.646543480005,53268.64080480001 2026-03-21,23:39:01.000,80,11149865,6284,0,1774136340,13148.70481658,30775.51674567,53268.647791920004 2026-03-21,23:39:02.000,80,11150003,6405,0,1774136341,13148.799124919991,26165.68883826,53268.6757404 2026-03-21,23:39:03.000,80,11149849,6405,0,1774136342,13148.751970749996,31236.424110720007,53268.73163736 2026-03-21,23:39:04.000,80,11149934,5725,0,1774136343,13148.751970749996,28931.570074620002,53268.66176616001 2026-03-21,23:39:06.000,80,11149951,6324,0,1774136345,13148.879960639992,30775.587236969994,53268.6757404 2026-03-21,23:39:07.000,80,11149860,5805,0,1774136346,13148.913642189997,28931.612369399998,53268.65477904 2026-03-21,23:39:08.000,80,11149879,6324,0,1774136347,13148.960796359992,31697.521802279996,53268.70368888 2026-03-21,23:39:09.000,80,11149931,6365,0,1774136348,13148.994477909997,26626.82177547,53268.69670176 2026-03-21,23:39:10.000,80,11149902,5805,0,1774136349,13149.007950530002,27548.826832079998,53268.57093360001 2026-03-21,23:39:11.000,80,11149957,6365,0,1774136350,13149.028159460002,24782.93149746,53268.73163736 2026-03-21,23:39:12.000,80,11149932,5965,0,1774136351,13149.007950530002,28009.882228860006,53268.68971464001 2026-03-21,23:39:13.000,80,11149921,6365,0,1774136352,13149.041632079992,34002.58731228,53268.668753280006 2026-03-21,23:39:14.000,80,11149967,6324,0,1774136353,13149.041632079992,30775.721170439996,53268.71067600001 2026-03-21,23:39:15.000,80,11150008,5765,0,1774136354,13149.068577320002,26626.899315899995,53268.815482800004 2026-03-21,23:39:17.000,80,11149960,6045,0,1774136356,13148.974268979997,30775.728219569995,53268.717663120005 2026-03-21,23:39:18.000,80,11149975,6324,0,1774136357,13149.061841009992,32619.646694099996,53268.72465024 2026-03-21,23:39:19.000,80,11149893,6324,0,1774136358,13148.987741600002,28470.93762564,53268.717663120005 2026-03-21,23:39:20.000,80,11150040,5605,0,1774136359,13148.967532670002,29392.822847040006,53268.80150856 2026-03-21,23:39:21.000,80,11149966,5725,0,1774136360,13148.933851119997,25244.113778579995,53268.766572960005 2026-03-21,23:39:22.000,80,11149969,6365,0,1774136361,13148.906905880001,31697.775570960002,53268.79452144 2026-03-21,23:39:23.000,80,11149961,6245,0,1774136362,13148.886696950001,33541.7433894,53268.73163736 2026-03-21,23:39:24.000,80,11149965,6324,0,1774136363,13148.893433259997,32619.76652931,53268.75259872 2026-03-21,23:39:25.000,80,11149925,6205,0,1774136364,13148.853015399996,29392.963829639993,53268.766572960005 2026-03-21,23:39:26.000,80,11149953,6205,0,1774136365,13148.812597539996,29853.962833380006,53268.80849568001 2026-03-21,23:39:28.000,80,11149913,6205,0,1774136367,13148.772179679996,29393.05546833,53268.668753280006 2026-03-21,23:39:29.000,80,11149872,5845,0,1774136368,13148.799124919991,34463.797789920005,53268.79452144 2026-03-21,23:39:30.000,80,11149921,6005,0,1774136369,13148.731761819996,31698.008192249996,53268.68971464001 2026-03-21,23:39:31.000,80,11150020,5925,0,1774136370,13148.671135029996,26166.266866920007,53268.668753280006 2026-03-21,23:39:32.000,80,11149956,5725,0,1774136371,13148.731761819996,34924.82499018,53268.69670176 2026-03-21,23:39:33.000,80,11149925,6284,0,1774136372,13148.63745347999,27549.12289554,53268.73163736 2026-03-21,23:39:34.000,80,11149877,6005,0,1774136373,13148.59703561999,31237.016237639997,53268.75259872 2026-03-21,23:39:35.000,80,11150149,6284,0,1774136374,13148.650926099996,30776.186413019997,53268.7456116 2026-03-21,23:39:36.000,80,11149884,6084,0,1774136375,13148.53640882999,28932.22564371,53268.73163736 2026-03-21,23:39:37.000,80,11150010,5845,0,1774136376,13148.610508239995,32619.872266260005,53268.68971464001 2026-03-21,23:39:39.000,80,11150046,6005,0,1774136378,13148.62398086,30775.974939120002,53268.68272752 2026-03-21,23:39:40.000,80,11149947,6405,0,1774136379,13148.54314514,33542.03240373,53268.598882080005 2026-03-21,23:39:41.000,80,11149983,6405,0,1774136380,13148.570090379995,32619.90751191,53268.71067600001 2026-03-21,23:39:42.000,80,11149975,6205,0,1774136381,13148.509463589995,25244.184269880003,53268.668753280006 2026-03-21,23:39:43.000,80,11149961,6365,0,1774136382,13148.43536417999,28010.065506240004,53268.64080480001 2026-03-21,23:39:44.000,80,11149916,6005,0,1774136383,13148.37473738999,30315.16626189,53268.70368888 2026-03-21,23:39:45.000,80,11149891,6405,0,1774136384,13148.49599096999,31697.874258779993,53268.68971464001 2026-03-21,23:39:46.000,80,11149917,6405,0,1774136385,13148.49599096999,31236.720174179995,53268.598882080005 2026-03-21,23:39:47.000,80,11149876,5925,0,1774136386,13148.48251835,29853.913489469996,53268.68971464001 2026-03-21,23:39:48.000,80,11149800,5925,0,1774136387,13148.469045729995,27548.897323380006,53268.535998 2026-03-21,23:39:50.000,80,11150048,6045,0,1774136389,13148.408418939995,29853.765457739995,53268.57792072 2026-03-21,23:39:51.000,80,11150104,5765,0,1774136390,13148.469045729995,24782.93149746,53268.55695936 2026-03-21,23:39:52.000,80,11150057,6084,0,1774136391,13148.41515524999,30775.756416090007,53268.57792072 2026-03-21,23:39:53.000,80,11149830,5965,0,1774136392,13148.46230942,29853.666769920004,53268.61984344001 2026-03-21,23:39:54.000,80,11149887,6645,0,1774136393,13148.408418939995,34463.68500384,53268.63381768 2026-03-21,23:39:55.000,80,11149906,5845,0,1774136394,13148.469045729995,33080.74438566,53268.50804952 2026-03-21,23:39:56.000,80,11150113,6525,0,1774136395,13148.368001079994,34002.90452313,53268.445165439996 2026-03-21,23:39:57.000,80,11149845,6205,0,1774136396,13148.368001079994,32158.746378180003,53268.6058692 2026-03-21,23:39:58.000,80,11149818,6045,0,1774136397,13148.280429049999,33080.67389436001,53268.62683056 2026-03-21,23:39:59.000,80,11149761,6405,0,1774136398,13148.33431952999,28931.837941560007,53268.72465024 2026-03-21,23:40:01.000,80,11149964,5965,0,1774136400,13148.27369273999,27088.088646150005,53268.70368888 2026-03-21,23:40:02.000,80,11149987,6284,0,1774136401,13148.32084691,31237.016237639997,53268.58490784 2026-03-21,23:40:03.000,80,11149786,5725,0,1774136402,13148.226538569994,30315.067574069995,53268.72465024 2026-03-21,23:40:04.000,80,11150026,5725,0,1774136403,13148.213065949989,30314.919542339994,53268.668753280006 2026-03-21,23:40:05.000,80,11150027,6565,0,1774136404,13148.226538569994,27088.31421831,53268.6757404 2026-03-21,23:40:06.000,80,11150086,5965,0,1774136405,13148.105284989993,28010.241734490002,53268.52202376001 2026-03-21,23:40:07.000,80,11150030,5925,0,1774136406,13148.159175469998,30776.094774330006,53268.70368888 2026-03-21,23:40:08.000,80,11149985,6324,0,1774136407,13148.125493919993,27088.335365699997,53268.50804952 2026-03-21,23:40:09.000,80,11149978,5845,0,1774136408,13148.105284989993,30315.250851449993,53268.45215256001 2026-03-21,23:40:10.000,80,11150090,6124,0,1774136409,13148.017712959998,28010.42501187,53268.647791920004 2026-03-21,23:40:12.000,80,11149961,6365,0,1774136411,13148.051394509988,30315.279047970005,53268.51503664 2026-03-21,23:40:13.000,80,11149857,6045,0,1774136412,13148.004240339993,29393.259893099996,53268.57093360001 2026-03-21,23:40:14.000,80,11149937,6365,0,1774136413,13147.977295099998,29854.258896839994,53268.535998 2026-03-21,23:40:15.000,80,11149962,6045,0,1774136414,13147.896459379997,28471.325327790008,53268.549972240005 2026-03-21,23:40:16.000,80,11149932,6005,0,1774136415,13147.849305210002,29854.237749449996,53268.52901088 2026-03-21,23:40:17.000,80,11149873,6324,0,1774136416,13147.842568899992,32159.162276849995,53268.58490784 2026-03-21,23:40:18.000,80,11149778,5684,0,1774136417,13147.728051630002,28471.367622570004,53268.50804952 2026-03-21,23:40:19.000,80,11149924,5765,0,1774136418,13147.741524249992,27549.397811610004,53268.59189496001 2026-03-21,23:40:20.000,80,11149909,6365,0,1774136419,13147.701106389992,30776.207560409995,53268.431191200005 2026-03-21,23:40:21.000,80,11149997,6525,0,1774136420,13147.566380190001,31698.13507659,53268.3962556 2026-03-21,23:40:23.000,80,11149902,6124,0,1774136422,13147.519226019991,28932.204496320002,53268.48708816 2026-03-21,23:40:24.000,80,11149942,5965,0,1774136423,13147.472071849996,34002.95386704001,53268.47311392001 2026-03-21,23:40:25.000,80,11150034,5725,0,1774136424,13147.36429089,28932.21154545,53268.37529424001 2026-03-21,23:40:26.000,80,11149957,6365,0,1774136425,13147.28345517,29854.230700319997,53268.41721696 2026-03-21,23:40:27.000,80,11149955,6284,0,1774136426,13147.22282838,32159.155227719995,53268.43817832 2026-03-21,23:40:28.000,80,11149889,6485,0,1774136427,13147.23630099999,28471.297131269996,53268.42420408001 2026-03-21,23:40:29.000,80,11149949,6124,0,1774136428,13147.18241052,32620.055543640003,53268.30542304001 2026-03-21,23:40:30.000,80,11149964,5884,0,1774136429,13147.12178373,27549.200435970008,53268.34035864 2026-03-21,23:40:31.000,80,11149969,5725,0,1774136430,13147.067893249994,28471.24073823,53268.36830712 2026-03-21,23:40:32.000,80,11149979,5645,0,1774136431,13147.101574799999,29393.182352670003,53268.36132 2026-03-21,23:40:34.000,80,11149933,6725,0,1774136433,13147.05442062999,24322.42593282,53268.32638440001 2026-03-21,23:40:35.000,80,11149920,6124,0,1774136434,13147.047684319994,30315.215605799996,53268.24952608 2026-03-21,23:40:36.000,80,11150016,6005,0,1774136435,13147.040948009999,31237.192465889995,53268.2914488 2026-03-21,23:40:37.000,80,11149905,5565,0,1774136436,13147.081365869999,24783.488378730006,53268.35433288001 2026-03-21,23:40:38.000,80,11149998,5445,0,1774136437,13147.047684319994,29393.309237010006,53268.34734576 2026-03-21,23:40:39.000,80,11149925,6005,0,1774136438,13147.047684319994,29854.287093360006,53268.32638440001 2026-03-21,23:40:40.000,80,11149945,5645,0,1774136439,13147.12178373,30776.235756930007,53268.22856472 2026-03-21,23:40:41.000,80,11149796,5405,0,1774136440,13147.12178373,24783.622312199994,53268.32638440001 2026-03-21,23:40:42.000,80,11149780,6565,0,1774136441,13147.14199266,32619.893413650003,53268.29843592 2026-03-21,23:40:43.000,80,11150049,5725,0,1774136442,13147.16220159,29393.140057890007,53268.07484808 2026-03-21,23:40:45.000,80,11149867,5684,0,1774136444,13147.249773619995,34924.719253229996,53268.01895112001 2026-03-21,23:40:46.000,80,11149903,5765,0,1774136445,13147.31713671999,30315.391834049995,53268.08882232001 2026-03-21,23:40:47.000,80,11149764,6124,0,1774136446,13147.391236129995,29854.36463379,53268.1517064 2026-03-21,23:40:48.000,80,11150028,5925,0,1774136447,13147.39797243999,29393.252843969996,53268.144719280004 2026-03-21,23:40:49.000,80,11149903,6765,0,1774136448,13147.39797243999,31698.099830940002,53268.06786096001 2026-03-21,23:40:50.000,80,11149895,6485,0,1774136449,13147.43839029999,28932.021218940004,53268.01895112001 2026-03-21,23:40:51.000,80,11150040,4965,0,1774136450,13147.566380190001,31237.171318499997,53267.997989760006 2026-03-21,23:40:52.000,80,11150012,5245,0,1774136451,13147.566380190001,29854.03332468,53268.03292536 2026-03-21,23:40:53.000,80,11149998,6165,0,1774136452,13147.512489709996,29853.927587729995,53268.03292536 2026-03-21,23:40:54.000,80,11149858,6084,0,1774136453,13147.600061739991,30775.932644340006,53267.99100264001 2026-03-21,23:40:56.000,80,11150008,5405,0,1774136455,13147.707842700001,33541.778635049996,53268.06786096001 2026-03-21,23:40:57.000,80,11149972,6245,0,1774136456,13147.741524249992,26626.962758070003,53268.1517064 2026-03-21,23:40:58.000,80,11149904,5205,0,1774136457,13147.721315319992,32619.794725829997,53268.05388672 2026-03-21,23:40:59.000,80,11150004,5165,0,1774136458,13147.775205799997,28009.995014939996,53268.011964 2026-03-21,23:41:00.000,80,11149978,5805,0,1774136459,13147.835832589997,30314.990033640002,53267.977028400004 2026-03-21,23:41:01.000,80,11150012,5925,0,1774136460,13147.849305210002,28932.000071550006,53267.942092799996 2026-03-21,23:41:02.000,80,11149922,5925,0,1774136461,13147.856041519997,33080.75143479,53268.02593824 2026-03-21,23:41:03.000,80,11149952,5765,0,1774136462,13147.869514140002,29853.835949040003,53268.02593824 2026-03-21,23:41:04.000,80,11149968,6045,0,1774136463,13147.903195689993,30775.862153039998,53268.01895112001 2026-03-21,23:41:05.000,80,11149948,5525,0,1774136464,13147.957086169998,29392.88628921,53267.997989760006 2026-03-21,23:41:07.000,80,11149921,6645,0,1774136466,13147.990767720003,29853.88529295,53267.99100264001 2026-03-21,23:41:08.000,80,11149887,6485,0,1774136467,13148.051394509988,29392.949731379995,53267.91414432 2026-03-21,23:41:09.000,80,11149903,6324,0,1774136468,13148.071603439988,26627.103740670005,53267.997989760006 2026-03-21,23:41:10.000,80,11149952,5684,0,1774136469,13148.085076059993,29853.991029900004,53267.97004128001 2026-03-21,23:41:11.000,80,11149917,6365,0,1774136470,13148.132230229989,34924.65581106,53267.96305416 2026-03-21,23:41:12.000,80,11149906,5884,0,1774136471,13148.186120709994,27088.060449630007,53267.95606704 2026-03-21,23:41:13.000,80,11149839,6565,0,1774136472,13148.199593329999,30775.883300429996,53267.928118560005 2026-03-21,23:41:14.000,80,11149909,6324,0,1774136473,13148.240011189999,30315.02527929,53267.928118560005 2026-03-21,23:41:15.000,80,11149923,6485,0,1774136474,13148.246747499994,28010.10780102,53267.95606704 2026-03-21,23:41:16.000,80,11149901,6365,0,1774136475,13148.280429049999,28471.057460850003,53267.96305416 2026-03-21,23:41:18.000,80,11149933,6445,0,1774136477,13148.300637979999,34002.96091617001,53267.90017008001 2026-03-21,23:41:19.000,80,11149978,6084,0,1774136478,13148.408418939995,31236.98804112,53267.99100264001 2026-03-21,23:41:20.000,80,11149983,6124,0,1774136479,13148.388210009995,32159.162276849995,53268.011964 2026-03-21,23:41:21.000,80,11149982,6165,0,1774136480,13148.44210049,30315.145114500003,53267.997989760006 2026-03-21,23:41:22.000,80,11149976,5845,0,1774136481,13148.469045729995,31698.184420499994,53267.94907992001 2026-03-21,23:41:23.000,80,11150018,5884,0,1774136482,13148.54314514,30315.250851449993,53268.046899600005 2026-03-21,23:41:24.000,80,11149976,5884,0,1774136483,13148.55661775999,33542.145189810006,53268.03292536 2026-03-21,23:41:25.000,80,11149910,6445,0,1774136484,13148.62398086,29854.301191620005,53268.01895112001 2026-03-21,23:41:26.000,80,11149988,6124,0,1774136485,13148.630717169995,30776.278051710004,53268.10279656 2026-03-21,23:41:27.000,80,11149916,5925,0,1774136486,13148.731761819996,28010.488454039994,53268.109783679996 2026-03-21,23:41:29.000,80,11149833,6525,0,1774136488,13148.805861230001,31237.4532837,53268.10279656 2026-03-21,23:41:30.000,80,11149884,5245,0,1774136489,13148.826070160001,32159.43719292,53268.109783679996 2026-03-21,23:41:31.000,80,11149931,6605,0,1774136490,13148.893433259997,29393.5418583,53268.0818352 2026-03-21,23:41:32.000,80,11149969,5645,0,1774136491,13148.933851119997,33542.39190936,53268.06786096001 2026-03-21,23:41:33.000,80,11149903,5805,0,1774136492,13149.048368390002,34925.31138015,53267.997989760006 2026-03-21,23:41:34.000,80,11149922,5245,0,1774136493,13149.068577320002,27088.730116980005,53268.095809440005 2026-03-21,23:41:35.000,80,11149919,5245,0,1774136494,13149.108995180002,31237.61541369,53268.109783679996 2026-03-21,23:41:36.000,80,11149909,6885,0,1774136495,13149.169621970002,32620.485540570007,53268.11677080001 2026-03-21,23:41:37.000,80,11149907,5925,0,1774136496,13149.156149349998,31698.579171780002,53268.165680640006 2026-03-21,23:41:38.000,80,11149758,6045,0,1774136497,13149.210039830003,33542.45535153001,53268.13074504 2026-03-21,23:41:40.000,80,11149870,5285,0,1774136499,13149.230248759988,32620.40095101,53268.17266776 2026-03-21,23:41:41.000,80,11149983,6685,0,1774136500,13149.263930309993,28471.593194729998,53268.20061624 2026-03-21,23:41:42.000,80,11149942,6005,0,1774136501,13149.304348169993,33542.40600762,53268.277474559996 2026-03-21,23:41:43.000,80,11150013,6605,0,1774136502,13149.351502339989,30776.426083440005,53268.25651320001 2026-03-21,23:41:44.000,80,11149897,5645,0,1774136503,13149.371711269989,30315.441177960005,53268.27048744 2026-03-21,23:41:45.000,80,11149922,5325,0,1774136504,13149.425601749994,28932.493510650005,53268.25651320001 2026-03-21,23:41:46.000,80,11149901,6565,0,1774136505,13149.432338059989,30776.397886920007,53268.312410160004 2026-03-21,23:41:47.000,80,11149978,5445,0,1774136506,13149.432338059989,33081.287168669995,53268.263500320005 2026-03-21,23:41:48.000,80,11149949,5565,0,1774136507,13149.49296484999,27088.539790470008,53268.32638440001 2026-03-21,23:41:49.000,80,11149937,5684,0,1774136508,13149.53338270999,26166.591126900006,53268.32638440001 2026-03-21,23:41:51.000,80,11149978,6084,0,1774136510,13149.56032795,28471.480408649993,53268.333371520006 2026-03-21,23:41:52.000,80,11149924,5805,0,1774136511,13149.627691049995,28932.444166739995,53268.3962556 2026-03-21,23:41:53.000,80,11149933,5884,0,1774136512,13149.61421842999,34464.24893423999,53268.41721696 2026-03-21,23:41:54.000,80,11149945,5805,0,1774136513,13149.67484521999,28471.522703430004,53268.445165439996 2026-03-21,23:41:55.000,80,11149945,5925,0,1774136514,13149.72199939,29393.499563520003,53268.41721696 2026-03-21,23:41:56.000,80,11149996,6245,0,1774136515,13149.809571419995,28010.629436639996,53268.47311392001 2026-03-21,23:41:57.000,80,11149891,6765,0,1774136516,13149.82304404,31698.45228744,53268.54298512001 2026-03-21,23:41:58.000,80,11149916,5245,0,1774136517,13149.910616069996,25705.726056629996,53268.49407528001 2026-03-21,23:41:59.000,80,11150002,6324,0,1774136518,13149.94429762,25244.68475811,53268.48708816 2026-03-21,23:42:00.000,80,11149932,5405,0,1774136519,13149.98471548,30776.524771259996,53268.45913968 2026-03-21,23:42:02.000,80,11149932,5325,0,1774136521,13150.099232749992,25244.741151149996,53268.549972240005 2026-03-21,23:42:03.000,80,11149969,6605,0,1774136522,13150.193541089997,32620.365705360004,53268.58490784 2026-03-21,23:42:04.000,80,11149957,5565,0,1774136523,13150.207013710002,26627.752260630004,53268.61984344001 2026-03-21,23:42:05.000,80,11149901,5884,0,1774136524,13150.274376809997,30315.497571,53268.57792072 2026-03-21,23:42:06.000,80,11149892,5285,0,1774136525,13150.321530979993,29393.626447860006,53268.63381768 2026-03-21,23:42:07.000,80,11149924,5965,0,1774136526,13150.355212529998,26627.702916719994,53268.70368888 2026-03-21,23:42:08.000,80,11149904,5165,0,1774136527,13150.402366699993,27549.76436637,53268.69670176 2026-03-21,23:42:09.000,80,11149882,5405,0,1774136528,13150.388894080003,25705.83179358,53268.65477904 2026-03-21,23:42:10.000,80,11149954,6245,0,1774136529,13150.469729799988,27549.75731724,53268.6757404 2026-03-21,23:42:11.000,80,11149902,5365,0,1774136530,13150.489938729988,26166.908337750006,53268.717663120005 2026-03-21,23:42:13.000,80,11149967,6805,0,1774136532,13150.564038139993,28010.819763149993,53268.73163736 2026-03-21,23:42:14.000,80,11149922,6045,0,1774136533,13150.624664929994,29854.801679850003,53268.766572960005 2026-03-21,23:42:15.000,80,11149959,5605,0,1774136534,13150.658346479999,32159.655715949993,53268.77356008 2026-03-21,23:42:16.000,80,11149922,6284,0,1774136535,13150.69202802999,26166.943583400003,53268.7456116 2026-03-21,23:42:17.000,80,11149922,6084,0,1774136536,13150.705500649994,28471.832865150005,53268.84343128 2026-03-21,23:42:18.000,80,11149853,5684,0,1774136537,13150.766127439994,31237.77754368,53268.82246992 2026-03-21,23:42:19.000,80,11149984,5205,0,1774136538,13150.79307267999,31237.869182370006,53268.84343128 2026-03-21,23:42:20.000,80,11149986,5965,0,1774136539,13150.81328160999,30315.899371410007,53268.96221232 2026-03-21,23:42:21.000,80,11149933,6605,0,1774136540,13150.826754229995,34925.71318056001,53268.91330248 2026-03-21,23:42:22.000,80,11149956,6284,0,1774136541,13150.826754229995,27089.047327830005,53268.94823808 2026-03-21,23:42:24.000,80,11149968,5405,0,1774136543,13150.927798879995,31237.967870189997,53268.92727672001 2026-03-21,23:42:25.000,80,11149935,6725,0,1774136544,13150.968216739995,28472.05843731,53268.90631536001 2026-03-21,23:42:26.000,80,11149931,6725,0,1774136545,13150.99516197999,26628.13291365,53268.9901608 2026-03-21,23:42:27.000,80,11149955,6605,0,1774136546,13151.028843529995,32159.965877669994,53268.96919944 2026-03-21,23:42:28.000,80,11149912,5525,0,1774136547,13151.05578876999,33081.90749211,53268.934263840005 2026-03-21,23:42:29.000,80,11149967,5725,0,1774136548,13151.08273401,31698.988021319994,53268.94125096 2026-03-21,23:42:30.000,80,11149914,6005,0,1774136549,13151.16356973,30316.103796180003,53269.09496760001 2026-03-21,23:42:31.000,80,11150009,5725,0,1774136550,13151.170306039996,30777.145094699998,53269.02509640001 2026-03-21,23:42:32.000,80,11149888,6124,0,1774136551,13151.150097109996,28472.291058600007,53268.99714792001 2026-03-21,23:42:33.000,80,11149938,6205,0,1774136552,13151.190514969996,31238.200491480005,53269.01810928 2026-03-21,23:42:35.000,80,11149931,6525,0,1774136554,13151.305032240001,31699.25588826,53269.08798048 2026-03-21,23:42:36.000,80,11149945,6445,0,1774136555,13151.352186409997,32160.304235910007,53269.08798048 2026-03-21,23:42:37.000,80,11149887,5884,0,1774136556,13151.406076890002,22479.663515609995,53269.101954720005 2026-03-21,23:42:38.000,80,11149933,6605,0,1774136557,13151.466703680002,29855.527740239995,53269.220735760005 2026-03-21,23:42:39.000,80,11149989,5925,0,1774136558,13151.561012019993,27550.645507620007,53269.17881304 2026-03-21,23:42:40.000,80,11149952,5085,0,1774136559,13151.621638809993,27089.716995180002,53269.20676152 2026-03-21,23:42:41.000,80,11149919,6765,0,1774136560,13151.675529289998,25245.80556978,53269.19278728001 2026-03-21,23:42:42.000,80,11149976,6045,0,1774136561,13151.729419769988,31238.644586669994,53269.24169712001 2026-03-21,23:42:43.000,80,11149965,5565,0,1774136562,13151.776573939998,32160.677839800002,53269.26265848001 2026-03-21,23:42:44.000,80,11149932,5405,0,1774136563,13151.857409659999,27089.829781260007,53269.24169712001 2026-03-21,23:42:46.000,80,11149904,5565,0,1774136565,13152.005608479994,31699.862113440002,53269.27663272 2026-03-21,23:42:47.000,80,11149895,6765,0,1774136566,13152.07970789,28472.981873340002,53269.31156832001 2026-03-21,23:42:48.000,80,11149886,5884,0,1774136567,13152.167279919995,28012.081557419995,53269.318555440004 2026-03-21,23:42:49.000,80,11149959,5805,0,1774136568,13152.21443408999,27551.138946720006,53269.31156832001 2026-03-21,23:42:50.000,80,11149964,5325,0,1774136569,13152.29526980999,28473.129905070004,53269.318555440004 2026-03-21,23:42:51.000,80,11149976,6284,0,1774136570,13152.389578149996,30778.202464200003,53269.3045812 2026-03-21,23:42:52.000,80,11149913,5805,0,1774136571,13152.443468630001,29856.246751500003,53269.437336480005 2026-03-21,23:42:53.000,80,11149959,5645,0,1774136572,13152.517568039992,27551.251732799996,53269.4443236 2026-03-21,23:42:54.000,80,11149944,5405,0,1774136573,13152.618612689992,29395.28299341,53269.52816904001 2026-03-21,23:42:55.000,80,11149932,5405,0,1774136574,13152.665766860002,30778.280004629996,53269.54913040001 2026-03-21,23:42:57.000,80,11149811,7125,0,1774136576,13152.760075199993,29856.408881490002,53269.5141948 2026-03-21,23:42:58.000,80,11149801,5485,0,1774136577,13152.861119849993,30317.4008361,53269.54913040001 2026-03-21,23:42:59.000,80,11149963,6725,0,1774136578,13152.834174609998,23863.583962860008,53269.56310464 2026-03-21,23:43:00.000,80,11149959,5645,0,1774136579,13152.894801399998,30317.56296609,53269.56310464 2026-03-21,23:43:01.000,80,11149978,6205,0,1774136580,13152.921746639993,31700.51768253,53269.584066 2026-03-21,23:43:02.000,80,11149979,6045,0,1774136581,13152.955428189998,29856.61330626,53269.63297584 2026-03-21,23:43:03.000,80,11149920,6205,0,1774136582,13152.941955569993,31239.603268349994,53269.63297584 2026-03-21,23:43:04.000,80,11149962,6165,0,1774136583,13152.982373429993,30778.674755910004,53269.66791144001 2026-03-21,23:43:05.000,80,11149994,5485,0,1774136584,13152.975637119998,26168.776357199997,53269.73079552 2026-03-21,23:43:06.000,80,11149980,5365,0,1774136585,13152.989109739989,30317.703948690003,53269.76573112001 2026-03-21,23:43:08.000,80,11149940,6165,0,1774136587,13153.029527599989,33083.690921999994,53269.723808400006 2026-03-21,23:43:09.000,80,11149964,5485,0,1774136588,13152.995846049998,29856.817731029994,53269.74476976001 2026-03-21,23:43:10.000,80,11149990,5325,0,1774136589,13153.063209149994,27551.893203629996,53269.80066672 2026-03-21,23:43:11.000,80,11150021,6805,0,1774136590,13153.022791289994,30778.787541989994,53269.8286152 2026-03-21,23:43:12.000,80,11149971,5925,0,1774136591,13153.022791289994,24785.9485251,53269.80765384 2026-03-21,23:43:13.000,80,11149888,5445,0,1774136592,13152.989109739989,28934.94660789,53269.79367960001 2026-03-21,23:43:14.000,80,11149962,5165,0,1774136593,13153.009318669989,28012.906305630007,53269.88451216001 2026-03-21,23:43:15.000,80,11150017,5884,0,1774136594,13152.941955569993,28473.912358500005,53269.86355080001 2026-03-21,23:43:16.000,80,11149932,6165,0,1774136595,13152.921746639993,31239.934577459993,53269.90547352 2026-03-21,23:43:17.000,80,11150019,5645,0,1774136596,13152.915010329998,28934.93250963,53269.8984864 2026-03-21,23:43:19.000,80,11149936,6245,0,1774136598,13152.834174609998,27090.929445539994,53269.93342200001 2026-03-21,23:43:20.000,80,11149966,6165,0,1774136599,13152.874592469998,27090.922396409995,53269.9683576 2026-03-21,23:43:21.000,80,11149893,5684,0,1774136600,13152.807229370002,28934.890214850006,53269.9683576 2026-03-21,23:43:22.000,80,11149958,6005,0,1774136601,13152.780284129993,25246.92638145,53269.94739624 2026-03-21,23:43:23.000,80,11149942,5565,0,1774136602,13152.753338889997,34466.75137539,53269.97534472 2026-03-21,23:43:24.000,80,11149967,6965,0,1774136603,13152.746602580002,33544.74631878,53269.98233184001 2026-03-21,23:43:25.000,80,11149921,5684,0,1774136604,13152.706184720002,31239.751300079995,53269.9683576 2026-03-21,23:43:26.000,80,11149936,6245,0,1774136605,13152.652294239997,23402.888071709996,53269.91246064001 2026-03-21,23:43:27.000,80,11149930,5245,0,1774136606,13152.618612689992,28473.81367068,53269.91246064001 2026-03-21,23:43:28.000,80,11149911,5884,0,1774136607,13152.598403759992,29395.75528512,53270.00329320001 2026-03-21,23:43:30.000,80,11149890,5285,0,1774136609,13152.551249589997,31239.68785791,53269.94739624 2026-03-21,23:43:31.000,80,11149901,5525,0,1774136610,13152.531040659997,25707.791451719997,53270.02425456 2026-03-21,23:43:32.000,80,11149973,6485,0,1774136611,13152.537776969992,28934.77742877,53269.9683576 2026-03-21,23:43:33.000,80,11149947,5884,0,1774136612,13152.456941249991,28934.742183120004,53269.96137048001 2026-03-21,23:43:34.000,80,11149911,6725,0,1774136613,13152.456941249991,31239.645563130005,53269.97534472 2026-03-21,23:43:35.000,80,11149987,5805,0,1774136614,13152.429996009996,27551.69582799,53270.03124168001 2026-03-21,23:43:36.000,80,11149923,6605,0,1774136615,13152.396314459991,27090.71092251,53270.010280320006 2026-03-21,23:43:37.000,80,11150006,5365,0,1774136616,13152.328951359996,29395.663646429995,53270.00329320001 2026-03-21,23:43:38.000,80,11149977,5845,0,1774136617,13152.32221505,31239.652612260004,53269.99630608 2026-03-21,23:43:39.000,80,11149946,5805,0,1774136618,13152.268324569995,30317.605260869997,53270.04521592 2026-03-21,23:43:41.000,80,11150002,6405,0,1774136620,13152.207697779995,31700.52473166,53270.03124168001 2026-03-21,23:43:42.000,80,11149978,6284,0,1774136621,13152.14033468,30317.58411348,53269.96137048001 2026-03-21,23:43:43.000,80,11149961,5845,0,1774136622,13152.09991682,29856.60625713,53269.96137048001 2026-03-21,23:43:44.000,80,11150019,6725,0,1774136623,13152.086444199995,33083.50764462,53269.97534472 2026-03-21,23:43:45.000,80,11149956,5605,0,1774136624,13152.066235269995,27090.591087299996,53269.93342200001 2026-03-21,23:43:46.000,80,11149977,5845,0,1774136625,13152.03255371999,29395.515614699994,53269.97534472 2026-03-21,23:43:47.000,80,11149904,6324,0,1774136626,13151.99213585999,32161.446194970005,53269.98233184001 2026-03-21,23:43:48.000,80,11149987,5565,0,1774136627,13152.0190811,26629.500444870006,53269.96137048001 2026-03-21,23:43:49.000,80,11149974,6165,0,1774136628,13151.965190619994,29856.317242799996,53269.989318960004 2026-03-21,23:43:50.000,80,11150030,5165,0,1774136629,13151.95171799999,30778.315250280008,53270.01726744 2026-03-21,23:43:52.000,80,11149977,6765,0,1774136631,13151.843937039994,30317.302148279996,53269.989318960004 2026-03-21,23:43:53.000,80,11149990,5245,0,1774136632,13151.850673349989,30317.295099149997,53269.94739624 2026-03-21,23:43:54.000,80,11150010,5445,0,1774136633,13151.776573939998,28934.248744020006,53269.94739624 2026-03-21,23:43:55.000,80,11149983,5684,0,1774136634,13151.736156079998,24785.342299919997,53269.97534472 2026-03-21,23:43:56.000,80,11149940,5405,0,1774136635,13151.736156079998,34005.12499908,53269.989318960004 2026-03-21,23:43:57.000,80,11149891,5765,0,1774136636,13151.675529289998,27551.258781929995,53269.97534472 2026-03-21,23:43:58.000,80,11149934,6165,0,1774136637,13151.608166190003,30317.210509590004,53269.9683576 2026-03-21,23:43:59.000,80,11149972,5445,0,1774136638,13151.554275709997,27090.203385150002,53269.93342200001 2026-03-21,23:44:00.000,80,11149974,5325,0,1774136639,13151.567748330002,30778.181316810005,53269.94739624 2026-03-21,23:44:01.000,80,11149918,5325,0,1774136640,13151.500385229992,28934.213498369994,53269.95438336 2026-03-21,23:44:03.000,80,11150003,6005,0,1774136642,13151.419549509992,31239.152124030006,53269.870537920004 2026-03-21,23:44:04.000,80,11149955,6805,0,1774136643,13151.365659030002,22480.42482165,53269.870537920004 2026-03-21,23:44:05.000,80,11149947,5805,0,1774136644,13151.311768549996,30317.182313070007,53269.891499280006 2026-03-21,23:44:06.000,80,11149926,5085,0,1774136645,13151.284823310001,30778.167218550007,53269.83560232001 2026-03-21,23:44:07.000,80,11149970,6284,0,1774136646,13151.217460209991,27090.309122100007,53269.81464096001 2026-03-21,23:44:08.000,80,11149901,5845,0,1774136647,13151.18377866,26168.27586897,53269.76573112001 2026-03-21,23:44:09.000,80,11149941,5684,0,1774136648,13151.156833419991,29395.13496168,53269.821628080004 2026-03-21,23:44:10.000,80,11149922,5485,0,1774136649,13151.09620662999,33544.034356649994,53269.73778264 2026-03-21,23:44:11.000,80,11149977,6045,0,1774136650,13151.06252508,29856.070523250004,53269.75175688 2026-03-21,23:44:12.000,80,11149987,6725,0,1774136651,13151.069261389996,28473.108757680006,53269.79367960001 2026-03-21,23:44:14.000,80,11149958,6525,0,1774136653,13150.99516197999,34926.8974344,53269.73778264 2026-03-21,23:44:15.000,80,11149956,6005,0,1774136654,13150.907589949995,28473.052364639996,53269.702847040004 2026-03-21,23:44:16.000,80,11149995,6445,0,1774136655,13150.89411732999,26629.06339881,53269.66791144001 2026-03-21,23:44:17.000,80,11149958,5125,0,1774136656,13150.81328160999,28933.98087708,53269.66092432 2026-03-21,23:44:18.000,80,11149900,5125,0,1774136657,13150.82001792,29394.916438650005,53269.66791144001 2026-03-21,23:44:19.000,80,11149937,6485,0,1774136658,13150.77286374999,29394.916438650005,53269.57707888001 2026-03-21,23:44:20.000,80,11150012,5365,0,1774136659,13150.745918509994,30777.941646389998,53269.61201448 2026-03-21,23:44:21.000,80,11150009,5884,0,1774136660,13150.69202802999,32621.796678750005,53269.63996296 2026-03-21,23:44:22.000,80,11149798,5205,0,1774136661,13150.671819099989,35387.72020989,53269.56310464 2026-03-21,23:44:23.000,80,11150006,6205,0,1774136662,13150.590983379989,30316.907397000003,53269.54913040001 2026-03-21,23:44:25.000,80,11149939,5805,0,1774136664,13150.442784559993,32160.832920660003,53269.52816904001 2026-03-21,23:44:26.000,80,11149943,5645,0,1774136665,13150.361948839993,31699.791622139994,53269.54214328 2026-03-21,23:44:27.000,80,11149952,5325,0,1774136666,13150.321530979993,30777.807712919996,53269.45131072 2026-03-21,23:44:28.000,80,11149970,5965,0,1774136667,13150.287849430002,34926.62956746,53269.486246320004 2026-03-21,23:44:29.000,80,11149964,6205,0,1774136668,13150.180068469992,31238.679832320006,53269.40240088 2026-03-21,23:44:30.000,80,11149972,5044,0,1774136669,13150.119441679992,26628.844875780007,53269.35349104 2026-03-21,23:44:31.000,80,11150049,6765,0,1774136670,13150.112705369997,31238.73622536,53269.38143952001 2026-03-21,23:44:32.000,80,11149956,5965,0,1774136671,13150.092496439996,34004.6597565,53269.31156832001 2026-03-21,23:44:33.000,80,11149796,6084,0,1774136672,13150.038605959991,26628.74618796,53269.339516800006 2026-03-21,23:44:34.000,80,11149824,5965,0,1774136673,13149.971242859996,30777.659681189994,53269.25567136 2026-03-21,23:44:36.000,80,11149993,6605,0,1774136675,13149.84325297,28472.68580988,53269.1299032 2026-03-21,23:44:37.000,80,11149908,5325,0,1774136676,13149.829780349995,29394.65562084,53269.19278728001 2026-03-21,23:44:38.000,80,11149952,5285,0,1774136677,13149.809571419995,31699.58014824,53269.09496760001 2026-03-21,23:44:39.000,80,11149950,6245,0,1774136678,13149.82304404,31238.57409537,53269.08099336 2026-03-21,23:44:40.000,80,11149892,6005,0,1774136679,13149.769153559995,30316.639530059998,53269.08798048 2026-03-21,23:44:41.000,80,11149955,5925,0,1774136680,13149.748944629995,26167.697840310007,53269.060032 2026-03-21,23:44:42.000,80,11149988,5005,0,1774136681,13149.75568093999,30777.504600329994,53268.99714792001 2026-03-21,23:44:43.000,80,11150063,6605,0,1774136682,13149.72199939,29394.549883889995,53268.983173680004 2026-03-21,23:44:44.000,80,11150009,6685,0,1774136683,13149.728735699995,31238.482456679994,53268.9202896 2026-03-21,23:44:45.000,80,11149920,5245,0,1774136684,13149.74220832,34465.334500259996,53268.934263840005 2026-03-21,23:44:47.000,80,11150034,5565,0,1774136686,13149.73547200999,28011.475332240007,53268.84343128 2026-03-21,23:44:48.000,80,11149949,6765,0,1774136687,13149.74220832,31238.362621470005,53268.766572960005 2026-03-21,23:44:49.000,80,11149940,6365,0,1774136688,13149.748944629995,27089.484373889994,53268.79452144 2026-03-21,23:44:50.000,80,11149931,6725,0,1774136689,13149.74220832,29855.386757639993,53268.75259872 2026-03-21,23:44:51.000,80,11149946,6324,0,1774136690,13149.728735699995,31238.320326689995,53268.71067600001 2026-03-21,23:44:52.000,80,11149917,6765,0,1774136691,13149.77588986999,28933.409897549995,53268.71067600001 2026-03-21,23:44:53.000,80,11149984,6124,0,1774136692,13149.77588986999,29394.366606509997,53268.71067600001 2026-03-21,23:44:54.000,80,11149915,5684,0,1774136693,13149.849989279995,33082.30929252,53268.69670176 2026-03-21,23:44:55.000,80,11149989,5725,0,1774136694,13149.85672558999,32621.282092260008,53268.62683056 2026-03-21,23:44:56.000,80,11149884,6365,0,1774136695,13149.92408869,29394.32431173,53268.57792072 2026-03-21,23:44:58.000,80,11149983,5805,0,1774136697,13150.018397029991,31699.213593480003,53268.59189496001 2026-03-21,23:44:59.000,80,11149971,5925,0,1774136698,13150.011660719996,29394.282016950005,53268.598882080005 2026-03-21,23:45:00.000,80,11149970,6284,0,1774136699,13150.092496439996,23862.54069162,53268.56394648 2026-03-21,23:45:01.000,80,11149956,6205,0,1774136700,13150.146386920002,32160.247842869998,53268.58490784 2026-03-21,23:45:02.000,80,11149947,5925,0,1774136701,13150.207013710002,29855.231676780008,53268.501062400006 2026-03-21,23:45:03.000,80,11149920,5245,0,1774136702,13150.274376809997,32621.141109660006,53268.480101040004 2026-03-21,23:45:04.000,80,11149942,6445,0,1774136703,13150.274376809997,32160.156204180006,53268.41721696 2026-03-21,23:45:05.000,80,11149983,6525,0,1774136704,13150.361948839993,31699.1008074,53268.445165439996 2026-03-21,23:45:06.000,80,11149935,5565,0,1774136705,13150.449520869988,25245.403769369994,53268.36132 2026-03-21,23:45:07.000,80,11150027,6565,0,1774136706,13150.496675039998,31699.284084779996,53268.41022984 2026-03-21,23:45:09.000,80,11149931,6045,0,1774136708,13150.644873859994,25706.438018760004,53268.34734576 2026-03-21,23:45:10.000,80,11149930,6205,0,1774136709,13150.73244588999,32621.1975027,53268.41721696 2026-03-21,23:45:11.000,80,11149950,5445,0,1774136710,13150.867172089995,32160.24079374,53268.480101040004 2026-03-21,23:45:12.000,80,11149962,6245,0,1774136711,13150.87390839999,29855.32331547,53268.42420408001 2026-03-21,23:45:13.000,80,11149895,6445,0,1774136712,13150.99516197999,28472.340402510003,53268.40324272001 2026-03-21,23:45:14.000,80,11149894,5485,0,1774136713,13151.05578876999,32160.254891999997,53268.445165439996 2026-03-21,23:45:15.000,80,11149895,6525,0,1774136714,13151.129888179996,32621.267993999994,53268.41022984 2026-03-21,23:45:16.000,80,11149946,6284,0,1774136715,13151.197251279991,29394.401852159994,53268.40324272001 2026-03-21,23:45:17.000,80,11149908,5285,0,1774136716,13151.284823310001,32160.353579820003,53268.480101040004 2026-03-21,23:45:18.000,80,11149914,6245,0,1774136717,13151.406076890002,28472.52367989,53268.54298512001 2026-03-21,23:45:20.000,80,11149956,5445,0,1774136719,13151.635111429998,27550.525672410004,53268.52901088 2026-03-21,23:45:21.000,80,11149868,5245,0,1774136720,13151.763101319993,25245.594095880006,53268.56394648 2026-03-21,23:45:22.000,80,11149913,5725,0,1774136721,13151.850673349989,30777.45525642,53268.52202376001 2026-03-21,23:45:23.000,80,11149866,5165,0,1774136722,13151.924772759994,27550.603212839997,53268.56394648 2026-03-21,23:45:24.000,80,11149896,5285,0,1774136723,13152.07297157999,31699.495558680006,53268.52901088 2026-03-21,23:45:25.000,80,11149904,5485,0,1774136724,13152.14033468,31238.496554940008,53268.501062400006 2026-03-21,23:45:26.000,80,11149897,5884,0,1774136725,13152.25485194999,28933.600224060006,53268.549972240005 2026-03-21,23:45:27.000,80,11149892,5525,0,1774136726,13152.409787079996,28472.68580988,53268.57792072 2026-03-21,23:45:28.000,80,11149880,5125,0,1774136727,13152.557985899992,33543.57616320001,53268.647791920004 2026-03-21,23:45:29.000,80,11149912,5365,0,1774136728,13152.638821619992,30777.645582929996,53268.6058692 2026-03-21,23:45:31.000,80,11149907,5805,0,1774136730,13152.881328779993,33082.6335525,53268.70368888 2026-03-21,23:45:32.000,80,11149975,6925,0,1774136731,13152.995846049998,26628.802580999996,53268.7805472 2026-03-21,23:45:33.000,80,11149905,6045,0,1774136732,13153.11036331999,28011.806641350006,53268.7805472 2026-03-21,23:45:34.000,80,11149923,5884,0,1774136733,13153.27203475999,28472.854989,53268.79452144 2026-03-21,23:45:35.000,80,11149901,5605,0,1774136734,13153.35287047999,27089.815682999993,53268.84343128 2026-03-21,23:45:36.000,80,11149914,5485,0,1774136735,13153.49433298999,30316.79461092,53268.82945704001 2026-03-21,23:45:37.000,80,11149987,5925,0,1774136736,13153.53475084999,30777.800663789996,53268.90631536001 2026-03-21,23:45:38.000,80,11149900,5405,0,1774136737,13153.709894909996,27550.842883260004,53268.89234112 2026-03-21,23:45:39.000,80,11149973,6765,0,1774136738,13153.790730629997,31238.75032362,53268.934263840005 2026-03-21,23:45:40.000,80,11149938,6205,0,1774136739,13153.878302659992,30316.808709179997,53268.983173680004 2026-03-21,23:45:42.000,80,11149920,5445,0,1774136741,13154.114073509998,27089.949616469996,53269.032083520004 2026-03-21,23:45:43.000,80,11149978,6284,0,1774136742,13154.228590779989,33082.68994554,53269.08798048 2026-03-21,23:45:44.000,80,11149942,5245,0,1774136743,13154.336371739999,32621.789629620005,53269.220735760005 2026-03-21,23:45:45.000,80,11149958,5565,0,1774136744,13154.423943769994,26167.916363340002,53269.27663272 2026-03-21,23:45:46.000,80,11149952,5445,0,1774136745,13154.51151579999,30777.786565529997,53269.25567136 2026-03-21,23:45:47.000,80,11149970,5325,0,1774136746,13154.61256044999,31699.72817997,53269.32554256 2026-03-21,23:45:48.000,80,11149945,6525,0,1774136747,13154.67992355,28011.827788740004,53269.33252968001 2026-03-21,23:45:49.000,80,11149990,6045,0,1774136748,13154.774231889991,30316.79461092,53269.38143952001 2026-03-21,23:45:50.000,80,11149953,5925,0,1774136749,13154.882012850001,25706.910310470004,53269.39541376 2026-03-21,23:45:51.000,80,11149966,6445,0,1774136750,13154.996530119992,26167.874068560006,53269.556117520006 2026-03-21,23:45:53.000,80,11149978,6324,0,1774136752,13155.070629529997,34926.67891137001,53269.68188568 2026-03-21,23:45:54.000,80,11149910,6405,0,1774136753,13155.178410489993,29394.81775083,53269.723808400006 2026-03-21,23:45:55.000,80,11149953,5645,0,1774136754,13155.225564660002,33082.767485970006,53269.6888728 2026-03-21,23:45:56.000,80,11150018,6445,0,1774136755,13155.286191449988,28472.84089074,53269.74476976001 2026-03-21,23:45:57.000,80,11149965,5884,0,1774136756,13155.387236099989,29855.78150892,53269.80765384 2026-03-21,23:45:58.000,80,11149973,5725,0,1774136757,13155.461335509994,27089.843879520005,53269.85656368 2026-03-21,23:45:59.000,80,11149981,6845,0,1774136758,13155.515225989999,32160.68488893,53269.93342200001 2026-03-21,23:46:00.000,80,11149995,5845,0,1774136759,13155.64995218999,30777.76541814,53269.8984864 2026-03-21,23:46:01.000,80,11149955,5884,0,1774136760,13155.75773315,31699.685885190003,53269.97534472 2026-03-21,23:46:02.000,80,11149958,5165,0,1774136761,13155.83856887,28933.776452310005,53270.04521592 2026-03-21,23:46:04.000,80,11150002,5645,0,1774136763,13156.04065817,26628.725040570003,53270.12207424 2026-03-21,23:46:05.000,80,11150004,6165,0,1774136764,13156.141702820001,29394.542834759995,53270.12906136001 2026-03-21,23:46:06.000,80,11149990,6245,0,1774136765,13156.209065919997,28011.665658750004,53270.24784240001 2026-03-21,23:46:07.000,80,11149873,5405,0,1774136766,13156.343792120002,28933.600224060006,53270.23386816 2026-03-21,23:46:08.000,80,11149938,6165,0,1774136767,13156.438100459993,28011.616314839994,53270.30373936 2026-03-21,23:46:09.000,80,11149931,6685,0,1774136768,13156.606508209989,35387.374802520004,53270.373610560004 2026-03-21,23:46:10.000,80,11149972,5565,0,1774136769,13156.680607619994,25245.66458718,53270.4225204 2026-03-21,23:46:11.000,80,11149987,6045,0,1774136770,13156.761443339994,29855.48544546,53270.52034008 2026-03-21,23:46:12.000,80,11149961,5725,0,1774136771,13156.92985108999,29394.542834759995,53270.64610824 2026-03-21,23:46:13.000,80,11150028,6284,0,1774136772,13157.03089573999,32621.401927469997,53270.562262800006 2026-03-21,23:46:15.000,80,11149929,7045,0,1774136774,13157.334029689991,35387.304311219996,53270.71597944 2026-03-21,23:46:16.000,80,11149943,6725,0,1774136775,13157.428338029997,28472.53777815,53270.78585064 2026-03-21,23:46:17.000,80,11149999,6565,0,1774136776,13157.563064230002,30777.504600329994,53270.89065744001 2026-03-21,23:46:18.000,80,11149964,6245,0,1774136777,13157.677581499993,26167.62734901,53270.83476048 2026-03-21,23:46:19.000,80,11149994,6365,0,1774136778,13157.805571389988,26167.655545529997,53270.97450288 2026-03-21,23:46:20.000,80,11150032,5205,0,1774136779,13157.886407109989,24784.764271260006,53270.98847712001 2026-03-21,23:46:21.000,80,11149956,5405,0,1774136780,13158.021133309994,28011.686806140002,53271.00245136 2026-03-21,23:46:22.000,80,11149968,6245,0,1774136781,13158.11544165,29855.499543719998,53271.03039984 2026-03-21,23:46:23.000,80,11149999,6725,0,1774136782,13158.20974998999,25245.728029349993,53271.13520664001 2026-03-21,23:46:24.000,80,11149926,5365,0,1774136783,13158.283849399995,30777.58214076,53271.21905208 2026-03-21,23:46:26.000,80,11149940,6445,0,1774136785,13158.485938699996,28011.729100919998,53271.34482024001 2026-03-21,23:46:27.000,80,11149929,6525,0,1774136786,13158.533092869991,29394.733161270007,53271.30289752001 2026-03-21,23:46:28.000,80,11150027,6605,0,1774136787,13158.573510729992,34926.62956746,53271.42167856001 2026-03-21,23:46:29.000,80,11149926,6245,0,1774136788,13158.667819069997,29855.767410660002,53271.54045960001 2026-03-21,23:46:30.000,80,11149984,6124,0,1774136789,13158.694764309992,29394.80365257,53271.51251112001 2026-03-21,23:46:31.000,80,11149959,6885,0,1774136790,13158.741918480002,29855.852000219995,53271.52648536 2026-03-21,23:46:32.000,80,11149882,5605,0,1774136791,13158.789072649997,30777.828860309994,53271.54045960001 2026-03-21,23:46:33.000,80,11149976,5485,0,1774136792,13158.822754200002,27089.90732169,53271.568408080006 2026-03-21,23:46:34.000,80,11149986,5965,0,1774136793,13158.809281579997,32160.818822400004,53271.63129216 2026-03-21,23:46:35.000,80,11150040,6405,0,1774136794,13158.802545270002,31238.947699259996,53271.69417624 2026-03-21,23:46:37.000,80,11150001,6565,0,1774136796,13158.809281579997,28473.059413769995,53271.785008800005 2026-03-21,23:46:38.000,80,11149950,6365,0,1774136797,13158.802545270002,28012.03926264,53271.79199592 2026-03-21,23:46:39.000,80,11149987,6645,0,1774136798,13158.768863719997,31700.04539082,53271.87584136001 2026-03-21,23:46:40.000,80,11149976,5325,0,1774136799,13158.789072649997,28933.99497534,53271.882828480004 2026-03-21,23:46:41.000,80,11150004,5285,0,1774136800,13158.802545270002,30316.977888299996,53271.86885424 2026-03-21,23:46:42.000,80,11149963,6445,0,1774136801,13158.721709550002,27090.125844719994,53271.96667392 2026-03-21,23:46:43.000,80,11150007,6605,0,1774136802,13158.708236929997,28473.094659420007,53271.94571256001 2026-03-21,23:46:44.000,80,11149947,6805,0,1774136803,13158.647610139997,33083.02125465,53271.952699680005 2026-03-21,23:46:45.000,80,11149979,6445,0,1774136804,13158.607192279997,34004.998114739996,53272.029558 2026-03-21,23:46:46.000,80,11150002,6165,0,1774136805,13158.506147629996,28012.088606549994,53272.001609520004 2026-03-21,23:46:48.000,80,11149988,6485,0,1774136807,13158.405102979996,33544.034356649994,53272.001609520004 2026-03-21,23:46:49.000,80,11149995,5645,0,1774136808,13158.29058570999,28934.16415446,53272.04353224001 2026-03-21,23:46:50.000,80,11149969,6685,0,1774136809,13158.19627737,33083.035352909996,53272.03654512 2026-03-21,23:46:51.000,80,11150011,5684,0,1774136810,13158.122177959995,28934.16415446,53271.98064816 2026-03-21,23:46:52.000,80,11149945,5884,0,1774136811,13158.021133309994,30778.174267680006,53272.04353224001 2026-03-21,23:46:53.000,80,11150004,6084,0,1774136812,13157.926824969989,31700.228668199998,53272.06449360001 2026-03-21,23:46:54.000,80,11149972,5365,0,1774136813,13157.819044009993,27551.308125840005,53272.0994292 2026-03-21,23:46:55.000,80,11149976,6245,0,1774136814,13157.704526740003,24324.406738350008,53272.01558376001 2026-03-21,23:46:56.000,80,11150084,5645,0,1774136815,13157.623691020002,30317.161165679994,53272.050519360004 2026-03-21,23:46:57.000,80,11150022,5365,0,1774136816,13157.522646370002,23863.316095920003,53271.93872544 2026-03-21,23:46:59.000,80,11149951,5765,0,1774136818,13157.327293379996,27090.168139500005,53271.91776408 2026-03-21,23:47:00.000,80,11149942,6245,0,1774136819,13157.23972135,28473.115806810005,53271.952699680005 2026-03-21,23:47:01.000,80,11149945,6605,0,1774136820,13157.145413009996,32622.02225091,53271.91077696 2026-03-21,23:47:02.000,80,11149933,6765,0,1774136821,13156.983741569995,32622.043398299997,53271.84789288001 2026-03-21,23:47:03.000,80,11149927,5684,0,1774136822,13156.91637847,27090.07650081,53271.833918640004 2026-03-21,23:47:04.000,80,11150050,5325,0,1774136823,13156.815333819999,26629.049300550003,53271.76404744 2026-03-21,23:47:05.000,80,11149960,6124,0,1774136824,13156.673871309999,27551.02616064,53271.79199592 2026-03-21,23:47:06.000,80,11150021,5605,0,1774136825,13156.599771899993,31699.932604739995,53271.74308608 2026-03-21,23:47:07.000,80,11149995,6725,0,1774136826,13156.525672489988,35848.78970492999,53271.70815048001 2026-03-21,23:47:08.000,80,11149943,5525,0,1774136827,13156.444836770002,32621.782580490006,53271.687189120006 2026-03-21,23:47:10.000,80,11149999,6005,0,1774136829,13156.215802229992,27089.90732169,53271.58936944001 2026-03-21,23:47:11.000,80,11150016,5205,0,1774136830,13156.161911750001,27089.942567339996,53271.519498240006 2026-03-21,23:47:12.000,80,11149948,5245,0,1774136831,13156.141702820001,25245.847864559997,53271.54045960001 2026-03-21,23:47:13.000,80,11150001,6485,0,1774136832,13156.013712929991,28472.763350309993,53271.44263992001 2026-03-21,23:47:14.000,80,11149991,5925,0,1774136833,13155.91266827999,29394.66266997,53271.44263992001 2026-03-21,23:47:15.000,80,11149958,6084,0,1774136834,13155.845305179995,25706.79047526,53271.3657816 2026-03-21,23:47:16.000,80,11149987,6645,0,1774136835,13155.804887319995,31238.524751460005,53271.281936160005 2026-03-21,23:47:17.000,80,11149910,6245,0,1774136836,13155.744260529995,29394.585129540006,53271.28892328 2026-03-21,23:47:18.000,80,11149931,5925,0,1774136837,13155.69710636,28933.642518840003,53271.26796192 2026-03-21,23:47:19.000,80,11149962,6124,0,1774136838,13155.623006949994,28472.622367710006,53271.10725816001 2026-03-21,23:47:32.000,80,11149887,5725,0,1774136851,13155.090838459997,28932.8812128,53270.65309536001 2026-03-21,23:47:33.000,80,11149942,5165,0,1774136852,13155.057156909992,30315.758388810005,53270.57623704 2026-03-21,23:47:34.000,80,11149959,6405,0,1774136853,13155.030211669997,30315.723143159994,53270.57623704 2026-03-21,23:47:35.000,80,11149971,5645,0,1774136854,13154.969584879997,29854.710041159997,53270.5273272 2026-03-21,23:47:36.000,80,11149897,5845,0,1774136855,13154.989793809997,32620.534884480003,53270.52034008 2026-03-21,23:47:37.000,80,11149920,4845,0,1774136856,13154.989793809997,30776.581164300005,53270.492391600004 2026-03-21,23:47:38.000,80,11149887,5725,0,1774136857,13154.962848570001,28932.69088629,53270.49937872 2026-03-21,23:47:39.000,80,11149914,6205,0,1774136858,13154.983057500001,29393.52071091,53270.38059768 2026-03-21,23:47:40.000,80,11149772,5884,0,1774136859,13154.915694399991,31698.42409092,53270.33867496001 2026-03-21,23:47:41.000,80,11149764,5365,0,1774136860,13155.063893220002,30776.341493879998,53270.53431432001 2026-03-21,23:47:43.000,80,11149894,5285,0,1774136862,13155.043684290002,29393.21054919,53270.21989392001 2026-03-21,23:47:44.000,80,11149959,5965,0,1774136863,13155.097574769992,28010.164194059995,53270.24784240001 2026-03-21,23:47:45.000,80,11149905,6685,0,1774136864,13155.185146800002,27549.207485100007,53270.2129068 2026-03-21,23:47:46.000,80,11149897,6925,0,1774136865,13155.252509899998,33080.800778699995,53270.226881040006 2026-03-21,23:47:47.000,80,11149818,5805,0,1774136866,13155.286191449988,28010.009113199994,53270.177971200006 2026-03-21,23:47:48.000,80,11149942,5405,0,1774136867,13155.353554549998,30775.791661740004,53270.1430356 2026-03-21,23:47:49.000,80,11149879,6045,0,1774136868,13155.420917649993,28009.839934079995,53270.177971200006 2026-03-21,23:47:50.000,80,11149891,6525,0,1774136869,13155.501753369994,28931.74630287,53270.12906136001 2026-03-21,23:47:51.000,80,11149968,5325,0,1774136870,13155.63647957,29853.645622530006,53270.19194544 2026-03-21,23:47:52.000,80,11149921,5765,0,1774136871,13155.73752422,29853.631524270008,53270.15002272001 2026-03-21,23:47:54.000,80,11149917,5925,0,1774136873,13155.8587778,29853.476443410007,53270.11508712 2026-03-21,23:47:55.000,80,11149921,6605,0,1774136874,13155.993503999991,26626.610301570006,53270.059190160006 2026-03-21,23:47:56.000,80,11149952,5445,0,1774136875,13156.054130789991,33080.13816048,53270.08713864 2026-03-21,23:47:57.000,80,11149970,5765,0,1774136876,13156.222538540002,34923.979094580005,53270.16399696 2026-03-21,23:47:58.000,80,11149984,6005,0,1774136877,13156.316846879992,26626.427024189994,53270.08713864 2026-03-21,23:47:59.000,80,11149998,5565,0,1774136878,13156.458309389993,24321.46020201,53270.18495832 2026-03-21,23:48:00.000,80,11149975,6565,0,1774136879,13156.579562969993,27548.185361249998,53270.08015152001 2026-03-21,23:48:01.000,80,11149975,5925,0,1774136880,13156.754707029999,28931.11188117,53270.15002272001 2026-03-21,23:48:02.000,80,11150010,5645,0,1774136881,13156.90964215999,32157.865236929996,53270.12906136001 2026-03-21,23:48:03.000,80,11150023,6445,0,1774136882,13157.03763205,30313.88332023,53270.10111288001 2026-03-21,23:48:05.000,80,11149994,6245,0,1774136884,13157.340766000001,28008.97994022,53270.16399696 2026-03-21,23:48:06.000,80,11149979,5845,0,1774136885,13157.515910059992,30774.87527484,53270.25482952 2026-03-21,23:48:07.000,80,11149964,6045,0,1774136886,13157.717999359993,28470.000091349997,53270.24784240001 2026-03-21,23:48:08.000,80,11149985,5965,0,1774136887,13157.859461869994,26165.131956989993,53270.30373936 2026-03-21,23:48:09.000,80,11149994,5205,0,1774136888,13158.014396999999,27087.03832578,53270.28976512 2026-03-21,23:48:10.000,80,11149963,6605,0,1774136889,13158.203013679995,26165.05441656,53270.23386816 2026-03-21,23:48:11.000,80,11150003,5605,0,1774136890,13158.384894049996,31696.711152329997,53270.26181664 2026-03-21,23:48:12.000,80,11149942,6005,0,1774136891,13158.634137519992,33540.53093904001,53270.40155904 2026-03-21,23:48:13.000,80,11149961,5684,0,1774136892,13158.741918480002,31235.747394239996,53270.41553328001 2026-03-21,23:48:14.000,80,11149965,6645,0,1774136893,13158.923798850003,28930.851063359994,53270.38059768 2026-03-21,23:48:16.000,80,11149922,6485,0,1774136895,13159.24714172999,29391.843017969994,53270.541301440004 2026-03-21,23:48:17.000,80,11149915,5765,0,1774136896,13159.39534055,29852.729235630002,53270.49937872 2026-03-21,23:48:18.000,80,11149997,5725,0,1774136897,13159.583957229996,31235.655755550004,53270.61815976 2026-03-21,23:48:19.000,80,11149936,5405,0,1774136898,13159.705210809996,26625.827848140005,53270.67405672001 2026-03-21,23:48:20.000,80,11149934,5325,0,1774136899,13159.860145940002,28469.739273540006,53270.74392792 2026-03-21,23:48:21.000,80,11149919,6685,0,1774136900,13159.988135829997,29391.723182760004,53270.78585064 2026-03-21,23:48:22.000,80,11149959,5725,0,1774136901,13160.129598339998,28008.747318930007,53270.84174760001 2026-03-21,23:48:23.000,80,11149895,6725,0,1774136902,13160.203697749988,29391.680887979994,53270.90463168 2026-03-21,23:48:24.000,80,11149929,6005,0,1774136903,13160.40578704999,26164.90638483,53270.946554400005 2026-03-21,23:48:25.000,80,11149939,6485,0,1774136904,13160.500095389994,31696.52082582,53271.044374080004 2026-03-21,23:48:27.000,80,11149961,5884,0,1774136906,13160.722393619995,28930.667785979997,53271.1212324 2026-03-21,23:48:28.000,80,11149950,6405,0,1774136907,13160.81670196,28930.695982499994,53271.1212324 2026-03-21,23:48:29.000,80,11149922,5285,0,1774136908,13160.89753768,35384.329578360004,53271.1911036 2026-03-21,23:48:30.000,80,11149954,5085,0,1774136909,13161.039000190001,28008.712073279996,53271.32385888001 2026-03-21,23:48:31.000,80,11149970,6485,0,1774136910,13161.119835910002,22938.075488639995,53271.30988464 2026-03-21,23:48:32.000,80,11149906,5405,0,1774136911,13161.166990079997,33540.48159513,53271.32385888001 2026-03-21,23:48:33.000,80,11149945,5805,0,1774136912,13161.288243659998,26164.89228657,53271.42167856001 2026-03-21,23:48:34.000,80,11149898,5405,0,1774136913,13161.409497239998,30774.684948330003,53271.41469144 2026-03-21,23:48:35.000,80,11149966,6124,0,1774136914,13161.483596649989,32157.555075209995,53271.498536880004 2026-03-21,23:48:36.000,80,11149978,6365,0,1774136915,13161.550959749999,27547.868150399998,53271.51251112001 2026-03-21,23:48:38.000,80,11149943,5805,0,1774136917,13161.66547701999,32157.597369990006,53271.62430504 2026-03-21,23:48:39.000,80,11149947,6685,0,1774136918,13161.72610380999,31235.71214859,53271.65225352 2026-03-21,23:48:40.000,80,11150009,5925,0,1774136919,13161.840621079995,23860.122840030002,53271.785008800005 2026-03-21,23:48:41.000,80,11149938,5405,0,1774136920,13161.881038939995,32157.639664770002,53271.77802168001 2026-03-21,23:48:42.000,80,11149940,5445,0,1774136921,13161.941665729995,32618.603422860004,53271.80597016001 2026-03-21,23:48:43.000,80,11149936,6165,0,1774136922,13161.98881989999,26626.03932204,53271.854880000006 2026-03-21,23:48:44.000,80,11149964,6284,0,1774136923,13162.07639193,28930.879259880006,53271.91077696 2026-03-21,23:48:45.000,80,11149926,6284,0,1774136924,13162.157227650001,28008.937645440004,53271.94571256001 2026-03-21,23:48:46.000,80,11149987,6805,0,1774136925,13162.231327059992,34001.55109017,53272.001609520004 2026-03-21,23:48:47.000,80,11150010,6205,0,1774136926,13162.258272300001,27087.094718819993,53272.01558376001 2026-03-21,23:48:49.000,80,11149976,6284,0,1774136928,13162.372789569992,27087.066522299996,53272.204236 2026-03-21,23:48:50.000,80,11149997,6805,0,1774136929,13162.453625289992,28470.042386129993,53272.24615872 2026-03-21,23:48:51.000,80,11150009,5805,0,1774136930,13162.507515769998,28931.013193349994,53272.30205568 2026-03-21,23:48:52.000,80,11149976,6124,0,1774136931,13162.500779460002,28931.069586390004,53272.36493976 2026-03-21,23:48:53.000,80,11149968,6205,0,1774136932,13162.568142559998,30314.003155440005,53272.28109432001 2026-03-21,23:48:54.000,80,11149965,6005,0,1774136933,13162.568142559998,33540.77060946,53272.4138496 2026-03-21,23:48:55.000,80,11149998,6284,0,1774136934,13162.601824109988,29852.975955179994,53272.46275944 2026-03-21,23:48:56.000,80,11149978,6324,0,1774136935,13162.595087799993,32157.935728230004,53272.49070792 2026-03-21,23:48:57.000,80,11149936,5365,0,1774136936,13162.628769349998,30774.981011790005,53272.53961776 2026-03-21,23:48:58.000,80,11149954,5485,0,1774136937,13162.628769349998,29392.09678665,53272.59551472001 2026-03-21,23:49:00.000,80,11150002,5525,0,1774136939,13162.642241969988,25243.317226889994,53272.5885276 2026-03-21,23:49:01.000,80,11149960,6124,0,1774136940,13162.648978279998,29853.06054474,53272.78416696001 2026-03-21,23:49:02.000,80,11149987,6765,0,1774136941,13162.642241969988,29392.132032299996,53272.70730864 2026-03-21,23:49:03.000,80,11149907,5765,0,1774136942,13162.648978279998,34462.88140302,53272.721282880004 2026-03-21,23:49:04.000,80,11149986,6365,0,1774136943,13162.648978279998,27548.248803420007,53272.861025280006 2026-03-21,23:49:05.000,80,11149935,5884,0,1774136944,13162.595087799993,24782.395763580003,53272.81910256 2026-03-21,23:49:06.000,80,11149998,6205,0,1774136945,13162.595087799993,27548.220606899995,53272.9378836 2026-03-21,23:49:07.000,80,11149936,6445,0,1774136946,13162.568142559998,28931.1189303,53272.89596088 2026-03-21,23:49:08.000,80,11149938,6084,0,1774136947,13162.581615179988,33079.94078484,53272.958844960005 2026-03-21,23:49:09.000,80,11149919,6805,0,1774136948,13162.554669939993,31697.00016666,53272.99378056 2026-03-21,23:49:11.000,80,11149920,5645,0,1774136950,13162.473834219993,29392.08973752,53273.08461312 2026-03-21,23:49:12.000,80,11149943,5765,0,1774136951,13162.487306839997,28931.034340740007,53273.06365176 2026-03-21,23:49:13.000,80,11150004,5405,0,1774136952,13162.433416359992,31696.957871880004,53273.16147144 2026-03-21,23:49:14.000,80,11150012,5285,0,1774136953,13162.392998499992,26626.286041590007,53273.16147144 2026-03-21,23:49:15.000,80,11150011,5765,0,1774136954,13162.372789569992,32157.97097388,53273.126535840005 2026-03-21,23:49:16.000,80,11150001,6685,0,1774136955,13162.325635399997,28931.140077689997,53273.10557448 2026-03-21,23:49:17.000,80,11150032,6205,0,1774136956,13162.345844329997,28470.12697569,53273.18941992001 2026-03-21,23:49:18.000,80,11149961,6045,0,1774136957,13162.298690160002,29853.053495610002,53273.175445680004 2026-03-21,23:49:19.000,80,11149933,6565,0,1774136958,13162.251535989992,29392.061541000003,53273.18941992001 2026-03-21,23:49:20.000,80,11149987,5925,0,1774136959,13162.143755029996,29852.997102570007,53273.16147144 2026-03-21,23:49:22.000,80,11150007,6605,0,1774136961,13162.00902882999,25704.295083239995,53273.196407040006 2026-03-21,23:49:23.000,80,11149945,6725,0,1774136962,13161.99555621,30314.017253700003,53273.252304 2026-03-21,23:49:24.000,80,11149963,6605,0,1774136963,13161.93492942,25243.296079499996,53273.18941992001 2026-03-21,23:49:25.000,80,11149968,6245,0,1774136964,13161.88777524999,28470.11992656,53273.27326536 2026-03-21,23:49:26.000,80,11150005,6965,0,1774136965,13161.82714845999,30313.953811529995,53273.28025248 2026-03-21,23:49:27.000,80,11149963,5884,0,1774136966,13161.78673059999,31235.944769880007,53273.28723960001 2026-03-21,23:49:28.000,80,11149982,5245,0,1774136967,13161.66547701999,28470.105828300002,53273.26627824001 2026-03-21,23:49:29.000,80,11149955,6685,0,1774136968,13161.631795469999,28931.076635520003,53273.252304 2026-03-21,23:49:30.000,80,11149985,6805,0,1774136969,13161.564432369989,28009.085677170006,53273.252304 2026-03-21,23:49:31.000,80,11149979,6565,0,1774136970,13161.564432369989,24321.340366799996,53273.23134264 2026-03-21,23:49:33.000,80,11149997,6045,0,1774136972,13161.436442479993,33079.842097019995,53273.196407040006 2026-03-21,23:49:34.000,80,11149897,5765,0,1774136973,13161.389288309998,24782.184289679994,53273.18941992001 2026-03-21,23:49:35.000,80,11150030,6165,0,1774136974,13161.294979969993,33079.75750746,53273.30121384 2026-03-21,23:49:36.000,80,11149976,6245,0,1774136975,13161.254562109993,27548.079624300008,53273.21736840001 2026-03-21,23:49:37.000,80,11150004,5125,0,1774136976,13161.227616869997,29852.940709529998,53273.252304 2026-03-21,23:49:38.000,80,11150016,5525,0,1774136977,13161.106363289997,29391.94170579,53273.25929112 2026-03-21,23:49:39.000,80,11150030,6245,0,1774136978,13161.072681739992,26626.088665949996,53273.196407040006 2026-03-21,23:49:40.000,80,11150026,5285,0,1774136979,13160.978373400001,26626.06046943,53273.175445680004 2026-03-21,23:49:41.000,80,11149990,5165,0,1774136980,13160.89753768,28930.80876858,53273.16845856001 2026-03-21,23:49:42.000,80,11150003,5884,0,1774136981,13160.87732875,28930.851063359994,53273.21038128 2026-03-21,23:49:44.000,80,11150014,5405,0,1774136983,13160.803229339996,32618.603422860004,53273.16845856001 2026-03-21,23:49:45.000,80,11149976,6165,0,1774136984,13160.722393619995,28008.909448920007,53273.14051008 2026-03-21,23:49:46.000,80,11150060,6124,0,1774136985,13160.65503052,30774.73429224,53273.14749720001 2026-03-21,23:49:47.000,80,11150060,5245,0,1774136986,13160.621348969995,28930.815817709998,53273.11954872001 2026-03-21,23:49:48.000,80,11149936,6405,0,1774136987,13160.560722179995,30313.707091980003,53273.0426904 2026-03-21,23:49:49.000,80,11149938,5445,0,1774136988,13160.56745848999,25704.048363690003,53273.14749720001 2026-03-21,23:49:50.000,80,11149877,6565,0,1774136989,13160.520304319994,29852.693989980005,53273.08461312 2026-03-21,23:49:51.000,80,11149978,6605,0,1774136990,13160.51356801,26625.87014292,53273.10557448 2026-03-21,23:49:52.000,80,11150013,5805,0,1774136991,13160.54724955999,25242.908377350002,53273.06365176 2026-03-21,23:49:53.000,80,11150015,6365,0,1774136992,13160.560722179995,31235.493625560004,53273.02172904001 2026-03-21,23:49:55.000,80,11149963,5765,0,1774136994,13160.560722179995,28930.6254912,53272.9378836 2026-03-21,23:49:56.000,80,11149959,7005,0,1774136995,13160.58766741999,24781.881177090007,53272.9378836 2026-03-21,23:49:57.000,80,11149972,5365,0,1774136996,13160.61461266,28469.563045290008,53272.9728192 2026-03-21,23:49:58.000,80,11150018,6124,0,1774136997,13160.67523945,31696.295253660006,53273.028716160006 2026-03-21,23:49:59.000,80,11149994,5965,0,1774136998,13160.702184689995,29852.390877390004,53272.9728192 2026-03-21,23:50:00.000,80,11149960,5325,0,1774136999,13160.78975671999,26164.58212485,53272.90294800001 2026-03-21,23:50:01.000,80,11150011,6565,0,1774137000,13160.76954778999,29852.327435219995,53272.85403816001 2026-03-21,23:50:02.000,80,11150023,6685,0,1774137001,13160.81670196,28008.416009819994,53272.9378836 2026-03-21,23:50:03.000,80,11149964,6205,0,1774137002,13160.884065059996,33079.07374185001,53272.95185784001 2026-03-21,23:50:04.000,80,11149977,6565,0,1774137003,13160.884065059996,27086.446198859994,53272.909935120006 2026-03-21,23:50:06.000,80,11150010,5485,0,1774137005,13160.978373400001,29391.187448879995,53272.92390936 2026-03-21,23:50:07.000,80,11149973,6725,0,1774137006,13161.032263879992,29852.144157839997,53272.97980632001 2026-03-21,23:50:08.000,80,11150056,5325,0,1774137007,13161.052472809992,30313.07971941,53272.95185784001 2026-03-21,23:50:09.000,80,11150004,6365,0,1774137008,13161.065945429997,27086.326363650005,53272.91692224 2026-03-21,23:50:10.000,80,11150007,5925,0,1774137009,13161.113099599992,30773.965937069996,53272.87499952 2026-03-21,23:50:11.000,80,11149961,6685,0,1774137010,13161.153517459992,25242.337397819996,53272.8680124 2026-03-21,23:50:12.000,80,11149953,6645,0,1774137011,13161.180462700002,30312.981031589996,53272.8680124 2026-03-21,23:50:13.000,80,11149977,6084,0,1774137012,13161.241089490002,30773.846101860006,53272.84705104 2026-03-21,23:50:14.000,80,11150041,5805,0,1774137013,13161.281507350002,29390.95482759,53272.80512832 2026-03-21,23:50:15.000,80,11149902,6165,0,1774137014,13161.281507350002,33539.56520823001,53272.87499952 2026-03-21,23:50:17.000,80,11149953,6805,0,1774137016,13161.362343069988,28468.907476199995,53272.7981412 2026-03-21,23:50:18.000,80,11149932,6245,0,1774137017,13161.355606759993,30312.847098119993,53272.81211544001 2026-03-21,23:50:19.000,80,11149933,5965,0,1774137018,13161.382551999988,25703.09673114,53272.84705104 2026-03-21,23:50:20.000,80,11149970,5365,0,1774137019,13161.422969859988,28929.899430809994,53272.72827 2026-03-21,23:50:21.000,80,11150017,5884,0,1774137020,13161.443178789988,30312.748410300002,53272.72827 2026-03-21,23:50:22.000,80,11150019,5765,0,1774137021,13161.470124029998,28468.872230549998,53272.76320560001 2026-03-21,23:50:23.000,80,11149968,6485,0,1774137022,13161.524014509989,30773.7615123,53272.75621848 2026-03-21,23:50:24.000,80,11149957,6645,0,1774137023,13161.524014509989,30773.733315780002,53272.72827 2026-03-21,23:50:25.000,80,11149949,5725,0,1774137024,13161.584641299989,28929.878283419996,53272.63045032 2026-03-21,23:50:26.000,80,11149950,6485,0,1774137025,13161.598113919994,29390.891385420007,53272.66538592001 2026-03-21,23:50:28.000,80,11149935,6005,0,1774137027,13161.66547701999,29390.870238029995,53272.60250184 2026-03-21,23:50:29.000,80,11149935,6725,0,1774137028,13161.672213329999,35844.48268650001,53272.59551472001 2026-03-21,23:50:30.000,80,11149947,5765,0,1774137029,13161.672213329999,28929.927627330006,53272.60250184 2026-03-21,23:50:31.000,80,11149966,6485,0,1774137030,13161.66547701999,26164.180324440007,53272.63743744 2026-03-21,23:50:32.000,80,11149989,5605,0,1774137031,13161.68568594999,27086.086693229998,53272.56756624001 2026-03-21,23:50:33.000,80,11149983,5845,0,1774137032,13161.71263119,23859.227600519996,53272.56057912 2026-03-21,23:50:34.000,80,11150002,6405,0,1774137033,13161.678949639994,28007.922570719995,53272.49769504001 2026-03-21,23:50:35.000,80,11149969,5925,0,1774137034,13161.719367499994,31234.74641778,53272.51166928 2026-03-21,23:50:36.000,80,11149974,5684,0,1774137035,13161.779994289995,31695.667881090005,53272.42782384001 2026-03-21,23:50:37.000,80,11149973,6445,0,1774137036,13161.78673059999,25703.047387230006,53272.49070792 2026-03-21,23:50:39.000,80,11150001,6005,0,1774137038,13161.840621079995,30312.642673349997,53272.46974656 2026-03-21,23:50:40.000,80,11150013,5725,0,1774137039,13161.82714845999,28007.781588120008,53272.4138496 2026-03-21,23:50:41.000,80,11149920,5445,0,1774137040,13161.88777524999,31234.450354319997,53272.42083672 2026-03-21,23:50:42.000,80,11149959,5684,0,1774137041,13161.8540937,31234.450354319997,53272.455772320005 2026-03-21,23:50:43.000,80,11149939,6045,0,1774137042,13161.95513835,29390.468437620002,53272.43481096 2026-03-21,23:50:44.000,80,11149962,5605,0,1774137043,13161.99555621,31234.295273459997,53272.385901120004 2026-03-21,23:50:45.000,80,11149941,6765,0,1774137044,13162.002292519996,31234.231831290002,53272.44179808 2026-03-21,23:50:46.000,80,11149926,5445,0,1774137045,13162.03597407,29851.3123605,53272.42083672 2026-03-21,23:50:47.000,80,11150011,6765,0,1774137046,13162.083128239996,27546.451275269996,53272.37192688 2026-03-21,23:50:48.000,80,11149957,5925,0,1774137047,13162.130282409991,28929.293205630005,53272.44878520001 2026-03-21,23:50:50.000,80,11149950,6605,0,1774137049,13162.238063370001,28007.274050759996,53272.44179808 2026-03-21,23:50:51.000,80,11149974,5645,0,1774137050,13162.224590749996,32616.87638601,53272.39288824 2026-03-21,23:50:52.000,80,11149986,5325,0,1774137051,13162.291953849992,29390.073686339994,53272.42782384001 2026-03-21,23:50:53.000,80,11149990,6045,0,1774137052,13162.325635399997,29850.945805740004,53272.36493976 2026-03-21,23:50:54.000,80,11149969,5645,0,1774137053,13162.406471119997,31694.793788969997,53272.455772320005 2026-03-21,23:50:55.000,80,11149971,5725,0,1774137054,13162.467097909997,26624.227695630005,53272.35096552001 2026-03-21,23:50:56.000,80,11149965,6565,0,1774137055,13162.541197320003,33538.592428289994,53272.336991280004 2026-03-21,23:50:57.000,80,11149922,6245,0,1774137056,13162.568142559998,25241.18838963,53272.4138496 2026-03-21,23:50:58.000,80,11149948,5285,0,1774137057,13162.669187209998,27085.008176339994,53272.357952640006 2026-03-21,23:50:59.000,80,11150005,6885,0,1774137058,13162.709605069998,31694.60346246,53272.33000416001 2026-03-21,23:51:01.000,80,11150004,5525,0,1774137060,13162.82412233999,28467.88535235,53272.39987536001 2026-03-21,23:51:02.000,80,11149914,5605,0,1774137061,13162.9319033,25702.018214249998,53272.4138496 2026-03-21,23:51:03.000,80,11149989,5725,0,1774137062,13162.979057469995,29389.749426359995,53272.406862480006 2026-03-21,23:51:04.000,80,11149971,6725,0,1774137063,13163.09357474,30311.683991669997,53272.44878520001 2026-03-21,23:51:05.000,80,11149962,6324,0,1774137064,13163.10704735999,32155.454434469997,53272.406862480006 2026-03-21,23:51:06.000,80,11149951,5884,0,1774137065,13163.11378367,28467.659780190006,53272.42083672 2026-03-21,23:51:07.000,80,11149958,5245,0,1774137066,13163.160937839995,32616.291308219996,53272.42782384001 2026-03-21,23:51:08.000,80,11149996,5245,0,1774137067,13163.201355699995,30772.45742325,53272.49769504001 2026-03-21,23:51:09.000,80,11149959,5965,0,1774137068,13163.18788307999,30772.45742325,53272.44878520001 2026-03-21,23:51:10.000,80,11149977,6805,0,1774137069,13163.322609279996,29389.53090333,53272.47673368001 2026-03-21,23:51:12.000,80,11150028,6445,0,1774137071,13163.410181309991,29389.460412030006,53272.504682160004 2026-03-21,23:51:13.000,80,11149990,6324,0,1774137072,13163.450599169992,29850.36777708,53272.49769504001 2026-03-21,23:51:14.000,80,11149973,6005,0,1774137073,13163.517962270002,27545.58423228,53272.53263064 2026-03-21,23:51:15.000,80,11149985,6485,0,1774137074,13163.592061679992,31694.173465529995,53272.51865640001 2026-03-21,23:51:16.000,80,11149975,5684,0,1774137075,13163.619006920002,29389.396969859998,53272.504682160004 2026-03-21,23:51:17.000,80,11150000,6485,0,1774137076,13163.666161089997,27545.570134020003,53272.59551472001 2026-03-21,23:51:18.000,80,11149950,5445,0,1774137077,13163.753733119993,31694.152318139997,53272.63045032 2026-03-21,23:51:19.000,80,11149998,6485,0,1774137078,13163.787414669998,34920.86337912,53272.63743744 2026-03-21,23:51:20.000,80,11149978,6245,0,1774137079,13163.814359909993,28928.39796612,53272.72827 2026-03-21,23:51:21.000,80,11149989,6045,0,1774137080,13163.848041459998,30772.210703699995,53272.742244240006 2026-03-21,23:51:23.000,80,11149975,6605,0,1774137082,13163.962558729989,29850.36777708,53272.742244240006 2026-03-21,23:51:24.000,80,11149969,5805,0,1774137083,13164.023185519989,27545.59833054,53272.77019272 2026-03-21,23:51:25.000,80,11149940,5285,0,1774137084,13164.023185519989,25240.800687480005,53272.7981412 2026-03-21,23:51:26.000,80,11149945,5805,0,1774137085,13164.08381230999,35381.862382859996,53272.7981412 2026-03-21,23:51:27.000,80,11149967,5765,0,1774137086,13164.14443909999,26162.721154529994,53272.84705104 2026-03-21,23:51:28.000,80,11150012,5445,0,1774137087,13164.157911719994,27084.63457245,53272.861025280006 2026-03-21,23:51:29.000,80,11149997,5805,0,1774137088,13164.20506588999,30311.32448604,53272.888973760004 2026-03-21,23:51:30.000,80,11149956,6245,0,1774137089,13164.198329579995,31694.229858570005,53272.9378836 2026-03-21,23:51:31.000,80,11149972,5405,0,1774137090,13164.238747439995,32155.09492884,53272.91692224 2026-03-21,23:51:32.000,80,11149966,5565,0,1774137091,13164.26569267999,27545.534888370006,53272.95185784001 2026-03-21,23:51:34.000,80,11149956,5605,0,1774137093,13164.33305578,28467.455355419996,53272.97980632001 2026-03-21,23:51:35.000,80,11149977,5565,0,1774137094,13164.37347364,30311.296289520003,53273.01474192 2026-03-21,23:51:36.000,80,11149965,6525,0,1774137095,13164.35326471,29389.439264639994,53273.056664640004 2026-03-21,23:51:37.000,80,11149966,6245,0,1774137096,13164.44757304999,26623.6567161,53273.07063888001 2026-03-21,23:51:38.000,80,11149932,5765,0,1774137097,13164.440836739996,23396.966802509996,53273.14051008 2026-03-21,23:51:39.000,80,11150002,6124,0,1774137098,13164.440836739996,26162.749351050006,53273.10557448 2026-03-21,23:51:40.000,80,11149950,5365,0,1774137099,13164.440836739996,25701.82083861,53273.224355520004 2026-03-21,23:51:41.000,80,11149969,6045,0,1774137100,13164.42736411999,23857.958757119995,53273.224355520004 2026-03-21,23:51:42.000,80,11150010,6205,0,1774137101,13164.44757304999,31233.336591779997,53273.224355520004 2026-03-21,23:51:43.000,80,11150004,6205,0,1774137102,13164.461045669996,33077.184575010004,53273.21736840001 2026-03-21,23:51:45.000,80,11149977,6885,0,1774137104,13164.508199839991,28928.447310029995,53273.364097920006 2026-03-21,23:51:46.000,80,11149960,5245,0,1774137105,13164.49472722,29850.410071859995,53273.32916232 2026-03-21,23:51:47.000,80,11149956,5445,0,1774137106,13164.541881389996,27545.61947793,53273.343136560004 2026-03-21,23:51:48.000,80,11149999,5805,0,1774137107,13164.49472722,30772.281195000003,53273.39903352 2026-03-21,23:51:49.000,80,11149823,5884,0,1774137108,13164.487990909991,29389.3828716,53273.44794336 2026-03-21,23:51:50.000,80,11149928,6284,0,1774137109,13164.487990909991,33538.03554702,53273.47589184 2026-03-21,23:51:51.000,80,11149993,5965,0,1774137110,13164.51493615,26162.707056269996,53273.4968532 2026-03-21,23:51:52.000,80,11149922,5325,0,1774137111,13164.521672459996,25240.779540090007,53273.510827440005 2026-03-21,23:51:53.000,80,11149901,5725,0,1774137112,13164.53514508,29389.396969859998,53273.510827440005 2026-03-21,23:51:54.000,80,11149989,6445,0,1774137113,13164.541881389996,33077.121132839995,53273.50384032001 2026-03-21,23:51:56.000,80,11149973,6685,0,1774137115,13164.562090319996,31694.236907700004,53273.510827440005 2026-03-21,23:51:57.000,80,11149973,5805,0,1774137116,13164.622717109996,26162.756400180006,53273.55275016001 2026-03-21,23:51:58.000,80,11149987,6885,0,1774137117,13164.602508179996,30311.32448604,53273.58768576 2026-03-21,23:51:59.000,80,11149945,6805,0,1774137118,13164.636189730001,22935.95370051,53273.629608480005 2026-03-21,23:52:00.000,80,11149995,6605,0,1774137119,13164.669871279992,33998.94996120001,53273.69249256001 2026-03-21,23:52:01.000,80,11150024,5365,0,1774137120,13164.669871279992,29850.410071859995,53273.66454408 2026-03-21,23:52:02.000,80,11150007,6805,0,1774137121,13164.642926039996,29389.35467508,53273.69249256001 2026-03-21,23:52:03.000,80,11149977,5925,0,1774137122,13164.669871279992,28928.412064379998,53273.65755696 2026-03-21,23:52:04.000,80,11149956,5325,0,1774137123,13164.676607590001,28467.39191325,53273.73441528 2026-03-21,23:52:05.000,80,11149938,5125,0,1774137124,13164.636189730001,27545.640625319997,53273.699479680006 2026-03-21,23:52:07.000,80,11149977,5965,0,1774137126,13164.589035559991,30772.217752829994,53273.76236376 2026-03-21,23:52:08.000,80,11149938,5365,0,1774137127,13164.575562940001,31694.145269009998,53273.776338 2026-03-21,23:52:09.000,80,11150016,6165,0,1774137128,13164.562090319996,34920.82108434,53273.82524784 2026-03-21,23:52:10.000,80,11149967,6765,0,1774137129,13164.508199839991,30311.148257790002,53273.82524784 2026-03-21,23:52:11.000,80,11149963,5805,0,1774137130,13164.45430936,26162.5026315,53273.867170560006 2026-03-21,23:52:12.000,80,11149956,5445,0,1774137131,13164.43410043,31232.96298789,53273.8112736 2026-03-21,23:52:13.000,80,11149959,5684,0,1774137132,13164.43410043,27545.28816882,53273.93005464 2026-03-21,23:52:14.000,80,11149961,6965,0,1774137133,13164.440836739996,31232.885447459994,53273.8811448 2026-03-21,23:52:15.000,80,11149946,6324,0,1774137134,13164.43410043,30310.915636499994,53273.86018344001 2026-03-21,23:52:16.000,80,11149926,6324,0,1774137135,13164.4138915,31693.750517730005,53273.88813192001 2026-03-21,23:52:18.000,80,11150006,6084,0,1774137137,13164.380209949995,28005.93471606,53273.8811448 2026-03-21,23:52:19.000,80,11149954,5365,0,1774137138,13164.360001019995,30771.618576780005,53273.895119040004 2026-03-21,23:52:20.000,80,11149953,6605,0,1774137139,13164.36673732999,32615.44541262,53273.88813192001 2026-03-21,23:52:21.000,80,11150008,6205,0,1774137140,13164.32631946999,29849.648765820006,53273.97896448 2026-03-21,23:52:22.000,80,11150034,6485,0,1774137141,13164.32631946999,33537.27424098,53273.93005464 2026-03-21,23:52:23.000,80,11149977,5805,0,1774137142,13164.319583159995,27544.745385810005,53273.93704176001 2026-03-21,23:52:24.000,80,11150018,6284,0,1774137143,13164.33305578,28927.622561819997,53273.97896448 2026-03-21,23:52:25.000,80,11149933,5925,0,1774137144,13164.29263792,30771.414152009995,53273.97197736 2026-03-21,23:52:26.000,80,11149968,6565,0,1774137145,13164.30611053999,27083.689989029997,53273.95800312001 2026-03-21,23:52:27.000,80,11149980,5445,0,1774137146,13164.31284685,28927.488628349995,53273.95800312001 2026-03-21,23:52:29.000,80,11149993,5925,0,1774137148,13164.37347364,28927.361744010006,53273.99293872 2026-03-21,23:52:30.000,80,11149961,5645,0,1774137149,13164.380209949995,30310.112035679995,53274.04883568 2026-03-21,23:52:31.000,80,11149987,7005,0,1774137150,13164.37347364,31692.968064300003,53273.99293872 2026-03-21,23:52:32.000,80,11150010,5365,0,1774137151,13164.40715518999,31692.918720390007,53274.013900080005 2026-03-21,23:52:33.000,80,11149930,5285,0,1774137152,13164.42736411999,26161.38886896,53274.013900080005 2026-03-21,23:52:34.000,80,11149962,6365,0,1774137153,13164.420627809995,32153.769692400005,53274.07678416001 2026-03-21,23:52:35.000,80,11149993,6965,0,1774137154,13164.440836739996,28466.045529420007,53274.0208872 2026-03-21,23:52:36.000,80,11150054,5405,0,1774137155,13164.45430936,29848.866312390004,53274.04184856 2026-03-21,23:52:37.000,80,11149931,6165,0,1774137156,13164.47451829,27544.033423679997,53273.97197736 2026-03-21,23:52:38.000,80,11150037,5925,0,1774137157,13164.46778197999,28465.869301169994,53274.04184856 2026-03-21,23:52:40.000,80,11149893,7045,0,1774137159,13164.47451829,31692.453477810006,53274.02787432001 2026-03-21,23:52:41.000,80,11149973,5845,0,1774137160,13164.49472722,31692.467576070005,53274.062809920004 2026-03-21,23:52:42.000,80,11150001,5565,0,1774137161,13164.46778197999,28004.792757000003,53274.062809920004 2026-03-21,23:52:43.000,80,11149935,6885,0,1774137162,13164.47451829,28465.763564220004,53274.062809920004 2026-03-21,23:52:44.000,80,11150009,6445,0,1774137163,13164.461045669996,27082.86524082,53274.00691296001 2026-03-21,23:52:45.000,80,11149977,5565,0,1774137164,13164.44757304999,31231.405130159997,53273.99992584 2026-03-21,23:52:46.000,80,11149971,6685,0,1774137165,13164.420627809995,32153.318548080002,53273.951016 2026-03-21,23:52:47.000,80,11150015,5525,0,1774137166,13164.4138915,26160.958872029994,53274.013900080005 2026-03-21,23:52:48.000,80,11149941,5765,0,1774137167,13164.36673732999,28465.728318570007,53273.90210616 2026-03-21,23:52:49.000,80,11149948,6005,0,1774137168,13164.37347364,28004.736363959993,53273.95800312001 2026-03-21,23:52:51.000,80,11149979,5725,0,1774137170,13164.400418879995,28926.656831009997,53274.013900080005 2026-03-21,23:52:52.000,80,11149944,5525,0,1774137171,13164.39368257,29387.634687359998,53273.99992584 2026-03-21,23:52:53.000,80,11150011,5725,0,1774137172,13164.44757304999,28926.692076659994,53273.964990240005 2026-03-21,23:52:54.000,80,11150006,5285,0,1774137173,13164.501463529996,28004.863248299996,53273.99293872 2026-03-21,23:52:55.000,80,11149979,5884,0,1774137174,13164.481254599996,30309.689087880004,53273.95800312001 2026-03-21,23:52:56.000,80,11149998,5325,0,1774137175,13164.501463529996,34919.2138827,53273.97896448 2026-03-21,23:52:57.000,80,11149963,6805,0,1774137176,13164.528408769991,28926.896501430005,53273.964990240005 2026-03-21,23:52:58.000,80,11150066,5245,0,1774137177,13164.528408769991,30770.673993360004,53273.951016 2026-03-21,23:52:59.000,80,11150006,6124,0,1774137178,13164.568826629991,27544.110964110005,53273.97896448 2026-03-21,23:53:00.000,80,11149973,6885,0,1774137179,13164.562090319996,30309.808923089993,53274.06979704 2026-03-21,23:53:02.000,80,11149980,5845,0,1774137181,13164.636189730001,28466.031431159994,53273.93704176001 2026-03-21,23:53:03.000,80,11149995,5965,0,1774137182,13164.629453419991,32153.628709800003,53273.92306752 2026-03-21,23:53:04.000,80,11149986,5445,0,1774137183,13164.615980800001,25700.262980879997,53273.97197736 2026-03-21,23:53:05.000,80,11149998,5365,0,1774137184,13164.656398660001,29848.845165000006,53273.93005464 2026-03-21,23:53:06.000,80,11149986,6405,0,1774137185,13164.703552829997,31692.643804320003,53273.90909328001 2026-03-21,23:53:07.000,80,11150004,5605,0,1774137186,13164.730498069992,26622.155251410004,53273.99293872 2026-03-21,23:53:08.000,80,11150021,5805,0,1774137187,13164.723761759997,29387.874357780005,53273.8811448 2026-03-21,23:53:09.000,80,11149972,5285,0,1774137188,13164.770915929992,26161.170345930004,53273.92306752 2026-03-21,23:53:10.000,80,11149989,6685,0,1774137189,13164.750706999992,30770.596452929996,53273.916080400006 2026-03-21,23:53:11.000,80,11149981,6885,0,1774137190,13164.797861170002,30309.58335093,53273.94402888 2026-03-21,23:53:13.000,80,11150003,5645,0,1774137192,13164.757443310002,28926.586339710004,53273.98595160001 2026-03-21,23:53:14.000,80,11149956,5485,0,1774137193,13164.791124859992,33075.083934270006,53273.97197736 2026-03-21,23:53:15.000,80,11149963,5884,0,1774137194,13164.770915929992,27543.66686892,53273.93005464 2026-03-21,23:53:16.000,80,11150001,6084,0,1774137195,13164.770915929992,32613.972144450003,53273.916080400006 2026-03-21,23:53:17.000,80,11150004,5365,0,1774137196,13164.710289139992,27543.490640670003,53274.00691296001 2026-03-21,23:53:18.000,80,11149971,5725,0,1774137197,13164.710289139992,27082.442293019994,53273.93704176001 2026-03-21,23:53:19.000,80,11149969,6645,0,1774137198,13164.696816520001,30308.963027489997,53273.90909328001 2026-03-21,23:53:20.000,80,11150013,6685,0,1774137199,13164.690080209992,24316.511712749998,53273.90909328001 2026-03-21,23:53:21.000,80,11149930,6445,0,1774137200,13164.676607590001,29847.858286799994,53273.97896448 2026-03-21,23:53:22.000,80,11149963,5925,0,1774137201,13164.723761759997,28464.903570359995,53274.0208872 2026-03-21,23:53:24.000,80,11149999,6045,0,1774137203,13164.717025450002,28464.748489499994,53273.97197736 2026-03-21,23:53:25.000,80,11149968,5565,0,1774137204,13164.797861170002,28925.66290368,53273.964990240005 2026-03-21,23:53:26.000,80,11149999,5884,0,1774137205,13164.804597479997,29847.548125080008,53273.99293872 2026-03-21,23:53:27.000,80,11149936,5405,0,1774137206,13164.871960579992,28925.592412380007,53273.93005464 2026-03-21,23:53:28.000,80,11149969,6005,0,1774137207,13164.993214159993,30769.41924822,53273.97896448 2026-03-21,23:53:29.000,80,11150006,5365,0,1774137208,13165.074049879993,32613.19674015,53274.00691296001 2026-03-21,23:53:30.000,80,11149985,5725,0,1774137209,13165.181830839989,29847.576321600005,53274.06979704 2026-03-21,23:53:31.000,80,11149992,6284,0,1774137210,13165.30308441999,25699.09987443,53274.04883568 2026-03-21,23:53:32.000,80,11149978,6485,0,1774137211,13165.478228479995,29386.690103939996,53274.02787432001 2026-03-21,23:53:33.000,80,11149959,5845,0,1774137212,13165.57253682,24316.398926669994,53273.97197736 2026-03-21,23:53:35.000,80,11149992,6525,0,1774137214,13165.895879700001,33996.32063571,53273.964990240005 2026-03-21,23:53:36.000,80,11149953,6685,0,1774137215,13166.023869589997,31230.664971510007,53273.98595160001 2026-03-21,23:53:37.000,80,11150021,5845,0,1774137216,13166.205749959998,26160.338548590007,53273.93704176001 2026-03-21,23:53:38.000,80,11150007,5925,0,1774137217,13166.340476159989,30769.849245150006,53274.0208872 2026-03-21,23:53:39.000,80,11150014,5445,0,1774137218,13166.54930177,26621.38689624,53274.034861440006 2026-03-21,23:53:40.000,80,11149979,5965,0,1774137219,13166.73118214,28926.15634278,53274.07678416001 2026-03-21,23:53:41.000,80,11149949,6685,0,1774137220,13166.88611726999,25699.551018750004,53274.07678416001 2026-03-21,23:53:42.000,80,11149940,6124,0,1774137221,13167.067997639992,28004.313416160003,53274.11171976 2026-03-21,23:53:43.000,80,11150015,5805,0,1774137222,13167.202723839997,28004.32751442,53274.10473264001 2026-03-21,23:53:44.000,80,11149986,6324,0,1774137223,13167.330713729993,33535.765727160004,53274.09774552 2026-03-21,23:53:46.000,80,11149999,6005,0,1774137225,13167.573220889994,31692.02348088,53274.19556520001 2026-03-21,23:53:47.000,80,11149969,5884,0,1774137226,13167.654056609994,27543.476542410004,53274.251462160006 2026-03-21,23:53:48.000,80,11150008,5205,0,1774137227,13167.714683399994,28465.48864815,53274.25844928 2026-03-21,23:53:49.000,80,11150061,5925,0,1774137228,13167.815728049995,27543.51178806,53274.27941064 2026-03-21,23:53:50.000,80,11150013,5765,0,1774137229,13167.835936979995,30770.194652520004,53274.32832048 2026-03-21,23:53:51.000,80,11150003,6284,0,1774137230,13167.8494096,28004.50374267,53274.37723032 2026-03-21,23:53:52.000,80,11149981,6725,0,1774137231,13167.896563769995,31692.136266960006,53274.4051788 2026-03-21,23:53:53.000,80,11150031,5845,0,1774137232,13167.896563769995,24777.912516900004,53274.419153040006 2026-03-21,23:53:54.000,80,11149967,5845,0,1774137233,13167.90330007999,30309.357778770005,53274.47505 2026-03-21,23:53:55.000,80,11149975,5965,0,1774137234,13167.916772699995,28465.608483360003,53274.47505 2026-03-21,23:53:57.000,80,11150004,5684,0,1774137236,13167.957190559995,29848.619592839997,53274.516972720005 2026-03-21,23:53:58.000,80,11149987,5925,0,1774137237,13167.936981629995,28004.856199169997,53274.55889544001 2026-03-21,23:53:59.000,80,11149977,6045,0,1774137238,13167.916772699995,28465.911595950005,53274.565882560004 2026-03-21,23:54:00.000,80,11150071,5965,0,1774137239,13167.93024532,32153.607562410005,53274.53793408001 2026-03-21,23:54:01.000,80,11150044,6324,0,1774137240,13167.916772699995,27544.16735715,53274.635753760005 2026-03-21,23:54:02.000,80,11149993,5765,0,1774137241,13167.93024532,27083.281139490005,53274.635753760005 2026-03-21,23:54:03.000,80,11150002,5485,0,1774137242,13167.96392686999,26622.430167479994,53274.649728 2026-03-21,23:54:04.000,80,11150001,5845,0,1774137243,13167.97066318,29849.211719760002,53274.62876664001 2026-03-21,23:54:05.000,80,11150016,5405,0,1774137244,13167.957190559995,27544.456371480002,53274.71261208 2026-03-21,23:54:06.000,80,11150004,6324,0,1774137245,13167.97066318,26622.620493990005,53274.76850904 2026-03-21,23:54:08.000,80,11150055,5965,0,1774137247,13168.01108104,28005.589308690003,53274.67068936 2026-03-21,23:54:09.000,80,11149989,5765,0,1774137248,13167.97066318,24318.027275700006,53274.635753760005 2026-03-21,23:54:10.000,80,11149976,6124,0,1774137249,13167.99087211,22013.236681769995,53274.71261208 2026-03-21,23:54:11.000,80,11149960,5405,0,1774137250,13167.97066318,32154.227885850007,53274.754534800006 2026-03-21,23:54:12.000,80,11150011,5684,0,1774137251,13167.957190559995,26622.705083549998,53274.74056056 2026-03-21,23:54:13.000,80,11150022,5285,0,1774137252,13167.95045425,28927.57321791,53274.72658632001 2026-03-21,23:54:14.000,80,11149996,6205,0,1774137253,13167.96392686999,26161.84706241,53274.74056056 2026-03-21,23:54:15.000,80,11149994,5285,0,1774137254,13167.977399489995,29849.38794801,53274.754534800006 2026-03-21,23:54:16.000,80,11149962,5565,0,1774137255,13167.90330007999,29388.339600360006,53274.72658632001 2026-03-21,23:54:17.000,80,11150092,5325,0,1774137256,13167.90330007999,32614.930826130003,53274.76850904 2026-03-21,23:54:19.000,80,11150030,5485,0,1774137258,13167.88982746,32614.775745270003,53274.684663600005 2026-03-21,23:54:20.000,80,11149990,6205,0,1774137259,13167.815728049995,23395.726155630007,53274.803444640005 2026-03-21,23:54:21.000,80,11149997,5925,0,1774137260,13167.72141970999,27544.202602799996,53274.72658632001 2026-03-21,23:54:22.000,80,11150030,6365,0,1774137261,13167.694474469994,32153.65690632,53274.69863784001 2026-03-21,23:54:23.000,80,11149980,5485,0,1774137262,13167.606902439999,29848.795821089996,53274.69165072 2026-03-21,23:54:24.000,80,11150010,5645,0,1774137263,13167.512594099993,24778.243826010003,53274.684663600005 2026-03-21,23:54:25.000,80,11149953,5565,0,1774137264,13167.438494689988,28004.785707870004,53274.74056056 2026-03-21,23:54:26.000,80,11150044,6324,0,1774137265,13167.425022069998,31231.348737120003,53274.7195992 2026-03-21,23:54:27.000,80,11150045,5445,0,1774137266,13167.317241110002,31692.18561087,53274.70562496001 2026-03-21,23:54:28.000,80,11150051,6725,0,1774137267,13167.290295869992,28465.446353370004,53274.76152192 2026-03-21,23:54:30.000,80,11149951,6445,0,1774137269,13167.182514909997,33996.581453520004,53274.684663600005 2026-03-21,23:54:31.000,80,11149955,6685,0,1774137270,13167.142097049997,30769.91268732,53274.69165072 2026-03-21,23:54:32.000,80,11150022,6165,0,1774137271,13167.115151810001,24316.546958399995,53274.74754768001 2026-03-21,23:54:33.000,80,11149980,5605,0,1774137272,13167.061261329996,31691.642827860007,53274.69165072 2026-03-21,23:54:34.000,80,11150017,5684,0,1774137273,13167.054525020001,32613.499852740002,53274.67767648001 2026-03-21,23:54:35.000,80,11150016,6324,0,1774137274,13167.041052399996,32613.450508830007,53274.66370224 2026-03-21,23:54:36.000,80,11149990,6045,0,1774137275,13167.081470259996,33996.207849629995,53274.64274088 2026-03-21,23:54:37.000,80,11150037,6445,0,1774137276,13167.182514909997,27082.019345220004,53274.60081816 2026-03-21,23:54:38.000,80,11149953,6845,0,1774137277,13167.256614320002,28003.841124450002,53274.57985680001 2026-03-21,23:54:39.000,80,11149930,5485,0,1774137278,13167.310504799992,28464.811931670003,53274.53793408001 2026-03-21,23:54:41.000,80,11150015,6765,0,1774137280,13167.472176239993,25699.149218339997,53274.53094696001 2026-03-21,23:54:42.000,80,11149981,6925,0,1774137281,13167.586693509998,25238.199558509994,53274.60081816 2026-03-21,23:54:43.000,80,11150009,6925,0,1774137282,13167.660792919989,33535.20179676,53274.50998560001 2026-03-21,23:54:44.000,80,11150081,5805,0,1774137283,13167.748364949999,28003.890468359998,53274.53793408001 2026-03-21,23:54:45.000,80,11149978,5405,0,1774137284,13167.82920067,30769.59547647,53274.59383104 2026-03-21,23:54:46.000,80,11149991,5965,0,1774137285,13168.01108104,30308.688111419993,53274.516972720005 2026-03-21,23:54:47.000,80,11149960,6124,0,1774137286,13168.058235209995,28003.932763139994,53274.59383104 2026-03-21,23:54:48.000,80,11149982,5245,0,1774137287,13168.179488789996,30308.702209680006,53274.49601136 2026-03-21,23:54:49.000,80,11149999,6605,0,1774137288,13168.246851889991,29386.80289002,53274.50998560001 2026-03-21,23:54:50.000,80,11150007,5965,0,1774137289,13168.347896539992,29847.823041149997,53274.49601136 2026-03-21,23:54:52.000,80,11149967,5725,0,1774137291,13168.509567979992,28464.868324709998,53274.516972720005 2026-03-21,23:54:53.000,80,11149984,6205,0,1774137292,13168.556722150002,29847.78074637,53274.47505 2026-03-21,23:54:54.000,80,11150022,6124,0,1774137293,13168.610612629993,28003.968008790005,53274.5449212 2026-03-21,23:54:55.000,80,11150025,6565,0,1774137294,13168.671239419993,27543.03949635,53274.60081816 2026-03-21,23:54:56.000,80,11150011,6845,0,1774137295,13168.738602519988,25238.255951550003,53274.53793408001 2026-03-21,23:54:57.000,80,11150010,6245,0,1774137296,13168.785756689998,29386.781742630003,53274.64274088 2026-03-21,23:54:58.000,80,11150002,5205,0,1774137297,13168.839647169989,33074.400168659995,53274.59383104 2026-03-21,23:54:59.000,80,11149969,5684,0,1774137298,13168.859856099989,30769.651869509995,53274.59383104 2026-03-21,23:55:00.000,80,11149999,6045,0,1774137299,13168.913746579994,30308.688111419993,53274.586843920006 2026-03-21,23:55:01.000,80,11149958,4845,0,1774137300,13168.96763706,28464.86127558,53274.649728 2026-03-21,23:55:03.000,80,11149937,6005,0,1774137302,13169.08889064,32613.415263179995,53274.65671512001 2026-03-21,23:55:04.000,80,11149975,5565,0,1774137303,13169.12257218999,28003.982107050004,53274.62876664001 2026-03-21,23:55:05.000,80,11150021,6685,0,1774137304,13169.21014422,27543.074741999997,53274.71261208 2026-03-21,23:55:06.000,80,11150074,5445,0,1774137305,13169.237089459995,30308.730406200004,53274.70562496001 2026-03-21,23:55:07.000,80,11150035,5925,0,1774137306,13169.31118887,26160.26100816,53274.649728 2026-03-21,23:55:08.000,80,11150013,6725,0,1774137307,13169.35160673,27543.088840259996,53274.586843920006 2026-03-21,23:55:09.000,80,11150024,5165,0,1774137308,13169.35160673,31691.635778730008,53274.57985680001 2026-03-21,23:55:10.000,80,11150044,6205,0,1774137309,13169.459387689996,28004.03850009,53274.684663600005 2026-03-21,23:55:11.000,80,11149995,6124,0,1774137310,13169.499805549996,27543.109987649994,53274.78248328 2026-03-21,23:55:12.000,80,11149964,5165,0,1774137311,13169.553696030001,31691.699220900002,53274.684663600005 2026-03-21,23:55:14.000,80,11150008,6405,0,1774137313,13169.668213299992,33074.58344604001,53274.67068936 2026-03-21,23:55:15.000,80,11149992,5445,0,1774137314,13169.722103779997,28465.058651219995,53274.7195992 2026-03-21,23:55:16.000,80,11149981,6765,0,1774137315,13169.762521639997,28926.00126192,53274.67068936 2026-03-21,23:55:17.000,80,11149983,6005,0,1774137316,13169.823148429998,28004.073745739996,53274.74056056 2026-03-21,23:55:18.000,80,11149996,6084,0,1774137317,13169.890511529993,32613.549196649998,53274.72658632001 2026-03-21,23:55:19.000,80,11149990,5525,0,1774137318,13169.957874629989,28925.881426709995,53274.69165072 2026-03-21,23:55:20.000,80,11149985,6645,0,1774137319,13169.957874629989,28464.903570359995,53274.733573440004 2026-03-21,23:55:21.000,80,11149953,6485,0,1774137320,13170.005028799998,31230.509890650006,53274.754534800006 2026-03-21,23:55:22.000,80,11149965,6605,0,1774137321,13170.031974039994,30308.540079690007,53274.684663600005 2026-03-21,23:55:23.000,80,11149976,5365,0,1774137322,13170.133018689994,30769.44744474,53274.67767648001 2026-03-21,23:55:25.000,80,11149924,5245,0,1774137324,13170.112809759994,28925.571264989994,53274.74056056 2026-03-21,23:55:26.000,80,11150028,6245,0,1774137325,13170.173436549994,32152.141343370007,53274.67068936 2026-03-21,23:55:27.000,80,11150016,6005,0,1774137326,13170.20038178999,31230.192679800006,53274.62876664001 2026-03-21,23:55:28.000,80,11149929,6565,0,1774137327,13170.18690917,28003.523913600002,53274.67767648001 2026-03-21,23:55:29.000,80,11150028,6124,0,1774137328,13170.24753596,28464.290296050007,53274.7195992 2026-03-21,23:55:30.000,80,11149915,6565,0,1774137329,13170.254272269995,28464.297345180006,53274.649728 2026-03-21,23:55:31.000,80,11149951,6365,0,1774137330,13170.30816275,25237.706119409995,53274.67767648001 2026-03-21,23:55:32.000,80,11150026,5925,0,1774137331,13170.34858061,33073.71640305,53274.649728 2026-03-21,23:55:33.000,80,11150021,5725,0,1774137332,13170.30816275,31229.819075909996,53274.66370224 2026-03-21,23:55:34.000,80,11150021,6565,0,1774137333,13170.34184429999,29386.083878759993,53274.65671512001 2026-03-21,23:55:36.000,80,11149932,6165,0,1774137335,13170.44962526,32151.690199050005,53274.684663600005 2026-03-21,23:55:37.000,80,11149998,6045,0,1774137336,13170.48330680999,32151.7254447,53274.65671512001 2026-03-21,23:55:38.000,80,11149953,6405,0,1774137337,13170.53046098,31690.811030519995,53274.586843920006 2026-03-21,23:55:39.000,80,11150000,6084,0,1774137338,13170.557406219996,28925.261103269993,53274.67767648001 2026-03-21,23:55:40.000,80,11150021,6445,0,1774137339,13170.577615149996,25237.692021149996,53274.7195992 2026-03-21,23:55:41.000,80,11149966,6045,0,1774137340,13170.638241939996,30768.9681039,53274.67767648001 2026-03-21,23:55:42.000,80,11150007,6565,0,1774137341,13170.712341350001,32151.88757469,53274.66370224 2026-03-21,23:55:43.000,80,11150033,6324,0,1774137342,13170.826858619992,30769.059742590005,53274.64274088 2026-03-21,23:55:44.000,80,11150018,6045,0,1774137343,13170.921166959997,28464.396032999997,53274.64274088 2026-03-21,23:55:45.000,80,11150028,5525,0,1774137344,13171.002002679998,32612.914774949997,53274.635753760005 2026-03-21,23:55:47.000,80,11149964,6124,0,1774137346,13171.183883049998,29386.288303530004,53274.60780528001 2026-03-21,23:55:48.000,80,11150014,5805,0,1774137347,13171.305136629999,28464.431278649994,53274.65671512001 2026-03-21,23:55:49.000,80,11149966,6005,0,1774137348,13171.37923603999,27081.5682009,53274.60780528001 2026-03-21,23:55:50.000,80,11149932,5884,0,1774137349,13171.493753309995,29386.365843959997,53274.53094696001 2026-03-21,23:55:51.000,80,11150024,6165,0,1774137350,13171.56111640999,29386.295352660003,53274.65671512001 2026-03-21,23:55:52.000,80,11149920,6245,0,1774137351,13171.62847951,29386.238959619994,53274.649728 2026-03-21,23:55:53.000,80,11149972,6124,0,1774137352,13171.76320570999,30769.10203737,53274.60780528001 2026-03-21,23:55:54.000,80,11150028,6165,0,1774137353,13171.857514049996,31229.981205899996,53274.74056056 2026-03-21,23:55:55.000,80,11149942,6005,0,1774137354,13171.877722979996,30769.052693460006,53274.684663600005 2026-03-21,23:55:56.000,80,11149982,6124,0,1774137355,13171.972031320001,31229.967107639997,53274.67767648001 2026-03-21,23:55:58.000,80,11149922,5405,0,1774137357,13172.039394419997,25698.64168098,53274.76850904 2026-03-21,23:55:59.000,80,11150017,6324,0,1774137358,13172.113493830002,28464.304394310006,53274.7894704 2026-03-21,23:56:00.000,80,11150001,6084,0,1774137359,13172.147175379992,28003.340636220004,53274.81043176 2026-03-21,23:56:01.000,80,11150023,6565,0,1774137360,13172.194329550002,28003.36883274,53274.83838024 2026-03-21,23:56:02.000,80,11149990,6084,0,1774137361,13172.281901579998,22011.143090159996,53274.88729008 2026-03-21,23:56:03.000,80,11149991,6525,0,1774137362,13172.329055749993,23854.927631219995,53274.83838024 2026-03-21,23:56:04.000,80,11150016,6084,0,1774137363,13172.389682539993,27542.482615080007,53274.87331584001 2026-03-21,23:56:05.000,80,11149988,6084,0,1774137364,13172.396418849989,26620.58329542,53274.86632872001 2026-03-21,23:56:06.000,80,11149974,6084,0,1774137365,13172.510936119994,30308.159426669998,53274.90825144 2026-03-21,23:56:07.000,80,11149960,5125,0,1774137366,13172.504199809999,25237.840052879998,53274.9292128 2026-03-21,23:56:09.000,80,11150026,5405,0,1774137368,13172.591771839994,28925.472577170003,53275.02703248 2026-03-21,23:56:10.000,80,11150058,5845,0,1774137369,13172.70628911,28464.720292979997,53275.07594232 2026-03-21,23:56:11.000,80,11150002,5805,0,1774137370,13172.793861139995,29847.583370730004,53275.16677488 2026-03-21,23:56:12.000,80,11150009,6685,0,1774137371,13172.88816948,30769.482690389996,53275.14581352 2026-03-21,23:56:13.000,80,11150063,6405,0,1774137372,13172.92858734,30769.574329080002,53275.15978776001 2026-03-21,23:56:14.000,80,11150013,6045,0,1774137373,13173.002686749991,31230.495792390007,53275.22965896001 2026-03-21,23:56:15.000,80,11150036,5884,0,1774137374,13173.056577229996,27082.06164,53275.187736240005 2026-03-21,23:56:16.000,80,11149980,6005,0,1774137375,13173.211512360002,28464.910619489994,53275.16677488 2026-03-21,23:56:17.000,80,11150008,6245,0,1774137376,13173.278875459997,25699.26905355,53275.21568472 2026-03-21,23:56:18.000,80,11149998,5884,0,1774137377,13173.400129039997,27543.074741999997,53275.20171048001 2026-03-21,23:56:20.000,80,11150037,6645,0,1774137379,13173.582009409998,30769.680066030007,53275.28555592 2026-03-21,23:56:21.000,80,11149953,6365,0,1774137380,13173.629163579993,25699.374790500005,53275.306517280005 2026-03-21,23:56:22.000,80,11150065,6485,0,1774137381,13173.743680849999,33996.355881359996,53275.33446576 2026-03-21,23:56:23.000,80,11149990,5925,0,1774137382,13173.871670739994,28925.9730654,53275.33446576 2026-03-21,23:56:24.000,80,11150059,6324,0,1774137383,13173.932297529995,29847.872385060007,53275.404336960004 2026-03-21,23:56:25.000,80,11150061,6565,0,1774137384,13174.0468148,32152.620684210007,53275.4532468 2026-03-21,23:56:26.000,80,11149980,5925,0,1774137385,13174.10744159,28004.094893129994,53275.41132408 2026-03-21,23:56:27.000,80,11150027,6605,0,1774137386,13174.195013619996,30308.878437930005,53275.50215664 2026-03-21,23:56:28.000,80,11149988,5845,0,1774137387,13174.262376719991,25238.537916750007,53275.572027840004 2026-03-21,23:56:29.000,80,11149966,5285,0,1774137388,13174.282585649991,29387.007314789997,53275.50215664 2026-03-21,23:56:31.000,80,11150020,6205,0,1774137390,13174.424048159992,33996.574404390005,53275.572027840004 2026-03-21,23:56:32.000,80,11149976,5405,0,1774137391,13174.477938639997,32152.775765069993,53275.60696344 2026-03-21,23:56:33.000,80,11150000,6165,0,1774137392,13174.545301739992,29387.042560439993,53275.64888616 2026-03-21,23:56:34.000,80,11150008,5965,0,1774137393,13174.572246980002,24316.680891869997,53275.6279248 2026-03-21,23:56:35.000,80,11149988,6084,0,1774137394,13174.632873770002,28465.263075990006,53275.66286040001 2026-03-21,23:56:36.000,80,11150039,6445,0,1774137395,13174.680027939998,27082.53393171,53275.71875736 2026-03-21,23:56:37.000,80,11150038,5765,0,1774137396,13174.693500560003,31692.04462827,53275.77465432 2026-03-21,23:56:38.000,80,11150019,6365,0,1774137397,13174.727182109993,28465.397009459994,53275.78164144001 2026-03-21,23:56:39.000,80,11149984,5765,0,1774137398,13174.747391039993,29848.245988950002,53275.78164144001 2026-03-21,23:56:40.000,80,11150002,6205,0,1774137399,13174.754127349988,28926.381914939993,53275.83055128001 2026-03-21,23:56:42.000,80,11149935,6525,0,1774137401,13174.801281519998,28004.581283100008,53275.83055128001 2026-03-21,23:56:43.000,80,11149989,6605,0,1774137402,13174.808017829993,31692.164463480003,53275.80260280001 2026-03-21,23:56:44.000,80,11149868,6045,0,1774137403,13174.888853549994,27082.639668660006,53275.88644824 2026-03-21,23:56:45.000,80,11149891,6405,0,1774137404,13174.902326169999,29848.351725900007,53275.92138384001 2026-03-21,23:56:46.000,80,11149848,6485,0,1774137405,13174.969689269994,33075.027541229996,53275.96330656 2026-03-21,23:56:47.000,80,11149863,6765,0,1774137406,13175.050524989994,29387.493704759996,53275.99125504 2026-03-21,23:56:48.000,80,11149944,6165,0,1774137407,13175.09767915999,30309.40007355,53276.026190640005 2026-03-21,23:56:49.000,80,11149980,6005,0,1774137408,13175.18525119,28004.750462220007,53275.977280800005 2026-03-21,23:56:50.000,80,11149966,5325,0,1774137409,13175.22566905,27543.786704130005,53276.096061840006 2026-03-21,23:56:51.000,80,11149958,5325,0,1774137410,13175.3267137,29387.61353997,53276.11003608 2026-03-21,23:56:53.000,80,11150012,6765,0,1774137412,13175.461439899991,27082.970977770005,53276.144971680005 2026-03-21,23:56:54.000,80,11150057,6725,0,1774137413,13175.495121449996,26622.02836707,53276.06112624 2026-03-21,23:56:55.000,80,11149987,6685,0,1774137414,13175.562484549991,24778.321366439995,53276.13798456001 2026-03-21,23:56:56.000,80,11150024,5285,0,1774137415,13175.609638720001,24778.342513829994,53276.16593304001 2026-03-21,23:56:57.000,80,11149986,5525,0,1774137416,13175.697210749997,28926.910599690003,53276.27772696 2026-03-21,23:56:58.000,80,11149994,6605,0,1774137417,13175.737628609997,26161.240837229998,53276.16593304001 2026-03-21,23:56:59.000,80,11149962,5485,0,1774137418,13175.791519090002,34458.44750025,53276.22183 2026-03-21,23:57:00.000,80,11150036,6124,0,1774137419,13175.811728020002,28005.15931176,53276.22183 2026-03-21,23:57:01.000,80,11150004,5405,0,1774137420,13175.939717909998,35380.36091817,53276.242791360004 2026-03-21,23:57:02.000,80,11150050,5245,0,1774137421,13176.007081009993,33075.64786467,53276.30567544001 2026-03-21,23:57:04.000,80,11149995,7005,0,1774137423,13176.087916729994,27544.230799319994,53276.33362392001 2026-03-21,23:57:05.000,80,11149953,5925,0,1774137424,13176.087916729994,28005.1452135,53276.34061104 2026-03-21,23:57:06.000,80,11150005,5725,0,1774137425,13176.141807209999,28005.15226263,53276.410482240004 2026-03-21,23:57:07.000,80,11150024,5445,0,1774137426,13176.19569768999,29387.994192989994,53276.43843072 2026-03-21,23:57:08.000,80,11149985,6885,0,1774137427,13176.222642929999,33997.51193868001,53276.42445648001 2026-03-21,23:57:09.000,80,11149971,6084,0,1774137428,13176.202433999999,30770.807926830006,53276.40349512001 2026-03-21,23:57:10.000,80,11150009,5845,0,1774137429,13176.23611554999,28005.060623940008,53276.45939208 2026-03-21,23:57:11.000,80,11150017,6005,0,1774137430,13176.26306079,31231.672997100002,53276.54323752001 2026-03-21,23:57:12.000,80,11150038,5325,0,1774137431,13176.29674233999,27083.076714719995,53276.52227616001 2026-03-21,23:57:13.000,80,11149998,6124,0,1774137432,13176.25632447999,33075.38704686001,53276.50131480001 2026-03-21,23:57:15.000,80,11150034,5405,0,1774137434,13176.21590661999,37223.98332924,53276.55721176 2026-03-21,23:57:16.000,80,11150012,6324,0,1774137435,13176.188961379994,28004.947837860003,53276.578173120004 2026-03-21,23:57:17.000,80,11149989,5765,0,1774137436,13176.148543519994,29848.76762457,53276.529263280005 2026-03-21,23:57:18.000,80,11149988,6565,0,1774137437,13176.108125659994,33997.29341565,53276.57118600001 2026-03-21,23:57:19.000,80,11149995,5965,0,1774137438,13176.054235179989,29848.697133270005,53276.66201856 2026-03-21,23:57:20.000,80,11150049,6725,0,1774137439,13176.013817319988,28465.79176074,53276.64105720001 2026-03-21,23:57:21.000,80,11149976,6205,0,1774137440,13176.013817319988,29387.684031269993,53276.62708296 2026-03-21,23:57:22.000,80,11149988,6324,0,1774137441,13175.953190529988,34458.09504375,53276.578173120004 2026-03-21,23:57:23.000,80,11149960,6324,0,1774137442,13175.932981599988,31231.355786250002,53276.66900568001 2026-03-21,23:57:24.000,80,11150020,5285,0,1774137443,13175.831936950002,28004.743413090007,53276.62009584001 2026-03-21,23:57:26.000,80,11150015,5925,0,1774137445,13175.825200639993,26160.937724639996,53276.64105720001 2026-03-21,23:57:27.000,80,11149935,5805,0,1774137446,13175.791519090002,28926.48060276,53276.64105720001 2026-03-21,23:57:28.000,80,11149940,5285,0,1774137447,13175.730892300002,29387.472557369998,53276.63407008 2026-03-21,23:57:29.000,80,11150041,6725,0,1774137448,13175.730892300002,29848.337627639994,53276.61310872 2026-03-21,23:57:30.000,80,11150041,6885,0,1774137449,13175.697210749997,30309.301385729996,53276.58516024 2026-03-21,23:57:31.000,80,11150009,6445,0,1774137450,13175.656792889997,29848.309431119997,53276.57118600001 2026-03-21,23:57:32.000,80,11150008,6124,0,1774137451,13175.656792889997,29387.239936080005,53276.56419888 2026-03-21,23:57:33.000,80,11149956,6005,0,1774137452,13175.656792889997,32152.881502019998,53276.54323752001 2026-03-21,23:57:34.000,80,11150033,6605,0,1774137453,13175.602902409992,30769.947932969997,53276.578173120004 2026-03-21,23:57:35.000,80,11150001,6525,0,1774137454,13175.549011930001,28926.057654959994,53276.56419888 2026-03-21,23:57:37.000,80,11150043,6365,0,1774137456,13175.508594070001,33535.44851631,53276.58516024 2026-03-21,23:57:38.000,80,11150014,6245,0,1774137457,13175.40754942,26621.182471470005,53276.54323752001 2026-03-21,23:57:39.000,80,11150051,6485,0,1774137458,13175.38734049,24316.34253363,53276.5362504 2026-03-21,23:57:40.000,80,11150022,6165,0,1774137459,13175.27955952999,32152.37396466,53276.47336632001 2026-03-21,23:57:41.000,80,11149991,6485,0,1774137460,13175.21893273999,28464.762587760008,53276.52227616001 2026-03-21,23:57:42.000,80,11149960,5884,0,1774137461,13175.18525119,30769.384002570005,53276.51528904 2026-03-21,23:57:43.000,80,11150026,6005,0,1774137462,13175.10441547,31230.25612197,53276.45240496001 2026-03-21,23:57:44.000,80,11149987,6685,0,1774137463,13175.04378868,31230.157434149995,53276.480353440005 2026-03-21,23:57:45.000,80,11150051,6405,0,1774137464,13175.003370819999,29847.32960205,53276.47336632001 2026-03-21,23:57:46.000,80,11149979,5845,0,1774137465,13174.956216649989,30769.1090865,53276.48734056 2026-03-21,23:57:48.000,80,11150047,6685,0,1774137467,13174.814754139989,26159.591340810002,53276.50131480001 2026-03-21,23:57:49.000,80,11150001,6525,0,1774137468,13174.727182109993,32612.71035018,53276.48734056 2026-03-21,23:57:50.000,80,11150007,6284,0,1774137469,13174.585719599992,26620.463460209998,53276.49432768 2026-03-21,23:57:51.000,80,11150032,5044,0,1774137470,13174.545301739992,27081.307383089996,53276.48734056 2026-03-21,23:57:52.000,80,11149978,6405,0,1774137471,13174.444257089992,28003.100965799997,53276.47336632001 2026-03-21,23:57:53.000,80,11149969,6445,0,1774137472,13174.343212439991,25698.380863169994,53276.45240496001 2026-03-21,23:57:54.000,80,11150033,6565,0,1774137473,13174.336476129996,27081.145253099996,53276.48734056 2026-03-21,23:57:55.000,80,11149990,5765,0,1774137474,13174.275849339996,30768.63679479,53276.40349512001 2026-03-21,23:57:56.000,80,11150034,5884,0,1774137475,13174.18154099999,28002.924737549998,53276.410482240004 2026-03-21,23:57:57.000,80,11149942,6245,0,1774137476,13174.14785945,24776.291217000005,53276.40349512001 2026-03-21,23:57:59.000,80,11149961,6605,0,1774137478,13174.0468148,27541.74245643,53276.242791360004 2026-03-21,23:58:00.000,80,11150031,6805,0,1774137479,13173.97945169999,32612.125272389996,53276.31964968 2026-03-21,23:58:01.000,80,11149970,5805,0,1774137480,13173.952506459995,30307.355825849998,53276.263752720006 2026-03-21,23:58:02.000,80,11149995,6324,0,1774137481,13173.92556122,29385.37896576,53276.17292016 2026-03-21,23:58:03.000,80,11149870,5925,0,1774137482,13173.891879669995,32150.985286049996,53276.22183 2026-03-21,23:58:04.000,80,11149866,6045,0,1774137483,13173.82451657,28924.323568980006,53276.263752720006 2026-03-21,23:58:05.000,80,11149898,5965,0,1774137484,13173.811043949994,31228.98022944,53276.17292016 2026-03-21,23:58:06.000,80,11149898,6005,0,1774137485,13173.784098709999,28463.373909150003,53276.21484288001 2026-03-21,23:58:07.000,80,11149860,6005,0,1774137486,13173.81778025999,28002.346708890007,53276.18689440001 2026-03-21,23:58:08.000,80,11149973,6525,0,1774137487,13173.763889779999,32611.737570240002,53276.096061840006 2026-03-21,23:58:10.000,80,11149980,6124,0,1774137489,13173.622427269998,30306.918779789994,53276.11003608 2026-03-21,23:58:11.000,80,11149994,6084,0,1774137490,13173.575273099988,33533.460661649995,53276.04016488001 2026-03-21,23:58:12.000,80,11150037,6365,0,1774137491,13173.487701069993,24775.635647910007,53276.04016488001 2026-03-21,23:58:13.000,80,11150043,6445,0,1774137492,13173.413601660002,29845.898628659997,53276.0122164 2026-03-21,23:58:14.000,80,11149988,6124,0,1774137493,13173.433810590002,35377.00553229,53276.00522928 2026-03-21,23:58:15.000,80,11150001,6565,0,1774137494,13173.319293319997,28462.965059609996,53276.0122164 2026-03-21,23:58:16.000,80,11150065,6605,0,1774137495,13173.278875459997,28462.950961349998,53275.9423452 2026-03-21,23:58:17.000,80,11150043,6405,0,1774137496,13173.238457599997,31228.50793773,53275.98426792 2026-03-21,23:58:18.000,80,11149995,6324,0,1774137497,13173.211512360002,28462.873420920005,53275.977280800005 2026-03-21,23:58:19.000,80,11150075,6365,0,1774137498,13173.164358189992,37220.571550320004,53275.92138384001 2026-03-21,23:58:21.000,80,11149987,6605,0,1774137500,13173.063313539991,32150.167586969998,53275.858499760005 2026-03-21,23:58:22.000,80,11149977,6565,0,1774137501,13173.04984092,29845.412238689998,53275.82356416 2026-03-21,23:58:23.000,80,11150006,6084,0,1774137502,13173.00942306,30306.22796505,53275.89343536 2026-03-21,23:58:24.000,80,11150031,6525,0,1774137503,13173.002686749991,35837.468802150004,53275.91439672 2026-03-21,23:58:25.000,80,11150061,6405,0,1774137504,13172.9690052,28923.378985560004,53275.78862856 2026-03-21,23:58:26.000,80,11149975,6645,0,1774137505,13172.955532579996,32610.757741170004,53275.80260280001 2026-03-21,23:58:27.000,80,11150051,6805,0,1774137506,13172.935323649996,28001.416223730004,53275.739718720004 2026-03-21,23:58:28.000,80,11149999,6645,0,1774137507,13172.955532579996,26157.666928320003,53275.80260280001 2026-03-21,23:58:29.000,80,11149988,5965,0,1774137508,13173.016159369996,30766.930905329995,53275.73273160001 2026-03-21,23:58:30.000,80,11149920,5805,0,1774137509,13172.975741509996,30305.868459420002,53275.80260280001 2026-03-21,23:58:32.000,80,11149986,5085,0,1774137511,13172.975741509996,28001.16245505,53275.80260280001 2026-03-21,23:58:33.000,80,11149962,5965,0,1774137512,13172.98921413,33993.197871120006,53275.760680080006 2026-03-21,23:58:34.000,80,11150027,6365,0,1774137513,13173.056577229996,28462.041623580008,53275.71875736 2026-03-21,23:58:35.000,80,11150035,6284,0,1774137514,13173.076786159996,30305.621739869996,53275.78862856 2026-03-21,23:58:36.000,80,11150043,6605,0,1774137515,13173.00942306,28000.866391589996,53275.77465432 2026-03-21,23:58:37.000,80,11150080,5725,0,1774137516,13173.063313539991,28461.851297069996,53275.71177024001 2026-03-21,23:58:38.000,80,11149958,5925,0,1774137517,13173.076786159996,33071.037733649995,53275.66984752 2026-03-21,23:58:39.000,80,11149950,6165,0,1774137518,13173.150885570001,28461.62572491,53275.64888616 2026-03-21,23:58:40.000,80,11150050,5205,0,1774137519,13173.177830809997,24774.162379739995,53275.71177024001 2026-03-21,23:58:41.000,80,11149949,5645,0,1774137520,13173.198039739997,30766.183697550005,53275.63491192001 2026-03-21,23:58:43.000,80,11150043,5725,0,1774137522,13173.285611769992,30766.127304509995,53275.78164144001 2026-03-21,23:58:44.000,80,11150001,6645,0,1774137523,13173.326029629992,25695.864323760004,53275.66984752 2026-03-21,23:58:45.000,80,11150015,6645,0,1774137524,13173.352974870002,26156.771688809997,53275.72574448 2026-03-21,23:58:46.000,80,11150010,5805,0,1774137525,13173.420337969997,30305.071907730002,53275.70478312001 2026-03-21,23:58:47.000,80,11149964,5805,0,1774137526,13173.474228450003,32148.821203140003,53275.641899040005 2026-03-21,23:58:48.000,80,11149990,6124,0,1774137527,13173.501173689998,32148.778908360007,53275.74670584 2026-03-21,23:58:49.000,80,11150072,6405,0,1774137528,13173.588745719993,29844.150444419996,53275.71177024001 2026-03-21,23:58:50.000,80,11150031,6525,0,1774137529,13173.602218339998,31226.90778522,53275.66984752 2026-03-21,23:58:51.000,80,11149976,5365,0,1774137530,13173.642636199998,31226.830244790006,53275.62093768 2026-03-21,23:58:52.000,80,11150036,6245,0,1774137531,13173.703262989999,23391.144221130002,53275.71177024001